Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0493 % |
|---|---|
| 2025-10-28 | -98.74 |
| 2025-10-27 | -98.74 |
| 2025-10-24 | -98.67 |
| 2025-10-23 | -98.74 |
| 2025-10-22 | -98.67 |
| 2025-10-21 | -98.74 |
| 2025-10-20 | -98.67 |
| 2025-10-17 | -98.67 |
| 2025-10-16 | -98.74 |
| 2025-10-15 | -98.67 |
| 2025-10-14 | -98.67 |
| 2025-10-13 | -98.60 |
| 2025-10-10 | -98.67 |
| 2025-10-09 | -98.67 |
| 2025-10-08 | -98.67 |
| 2025-10-06 | -98.67 |
| 2025-10-03 | -98.67 |
| 2025-10-02 | -98.60 |
| 2025-09-30 | -98.60 |
| 2025-09-29 | -98.60 |
| 2025-09-26 | -98.67 |
| 2025-09-25 | -98.67 |
| 2025-09-24 | -98.60 |
| 2025-09-23 | -98.60 |
| 2025-09-22 | -98.67 |
| 2025-09-19 | -98.60 |
| 2025-09-18 | -98.60 |
| 2025-09-17 | -98.60 |
| 2025-09-16 | -98.60 |
| 2025-09-15 | -98.67 |
| 2025-09-12 | -98.67 |
| 2025-09-11 | -98.60 |
| 2025-09-10 | -98.60 |
| 2025-09-09 | -98.60 |
| 2025-09-08 | -98.67 |
| 2025-09-05 | -98.60 |
| 2025-09-04 | -98.60 |
| 2025-09-03 | -98.74 |
| 2025-09-02 | -98.74 |
| 2025-09-01 | -98.67 |
| 2025-08-29 | -98.67 |
| 2025-08-28 | -98.67 |
| 2025-08-27 | -98.60 |
| 2025-08-26 | -98.67 |
| 2025-08-25 | -98.60 |
| 2025-08-22 | -98.60 |
| 2025-08-21 | -98.67 |
| 2025-08-20 | -98.67 |
| 2025-08-19 | -98.67 |
| 2025-08-18 | -98.67 |
| 2025-08-15 | -98.67 |
| 2025-08-14 | -98.67 |
| 2025-08-13 | -98.60 |
| 2025-08-12 | -98.67 |
| 2025-08-11 | -98.67 |
| 2025-08-08 | -98.67 |
| 2025-08-07 | -98.60 |
| 2025-08-06 | -98.60 |
| 2025-08-05 | -98.60 |
| 2025-08-04 | -98.67 |
| 2025-08-01 | -98.67 |
| 2025-07-31 | -98.67 |
| 2025-07-30 | -98.60 |
| 2025-07-29 | -98.60 |
| 2025-07-28 | -98.60 |
| 2025-07-25 | -98.60 |
| 2025-07-24 | -98.53 |
| 2025-07-23 | -98.53 |
| 2025-07-22 | -98.60 |
| 2025-07-21 | -98.60 |
| 2025-07-18 | -98.60 |
| 2025-07-17 | -98.53 |
| 2025-07-16 | -98.53 |
| 2025-07-15 | -98.67 |
| 2025-07-14 | -98.60 |
| 2025-07-11 | -98.67 |
| 2025-07-10 | -98.67 |
| 2025-07-09 | -98.60 |
| 2025-07-08 | -98.67 |
| 2025-07-07 | -98.67 |
| 2025-07-04 | -98.60 |
| 2025-07-03 | -98.60 |
| 2025-07-02 | -98.67 |
| 2025-06-30 | -98.67 |
| 2025-06-27 | -98.60 |
| 2025-06-26 | -98.67 |
| 2025-06-25 | -98.67 |
| 2025-06-24 | -98.67 |
| 2025-06-23 | -98.67 |
| 2025-06-20 | -98.67 |
| 2025-06-19 | -98.67 |
| 2025-06-18 | -98.67 |
| 2025-06-17 | -98.74 |
| 2025-06-16 | -98.67 |
| 2025-06-13 | -98.74 |
| 2025-06-12 | -98.67 |
| 2025-06-11 | -98.67 |
| 2025-06-10 | -98.60 |
| 2025-06-09 | -98.60 |
| 2025-06-06 | -98.67 |
| 2025-06-05 | -98.60 |
| 2025-06-04 | -98.60 |
| 2025-06-03 | -98.60 |
| 2025-06-02 | -98.67 |
| 2025-05-30 | -98.67 |
| 2025-05-29 | -98.60 |
| 2025-05-28 | -98.53 |
| 2025-05-27 | -98.53 |
| 2025-05-26 | -98.60 |
| 2025-05-23 | -98.53 |
| 2025-05-22 | -98.53 |
| 2025-05-21 | -98.46 |
| 2025-05-20 | -98.46 |
| 2025-05-19 | -98.46 |
| 2025-05-16 | -98.46 |
| 2025-05-15 | -98.46 |
| 2025-05-14 | -98.32 |
| 2025-05-13 | -98.18 |
| 2025-05-12 | -98.32 |
| 2025-05-09 | -98.46 |
| 2025-05-08 | -98.32 |
| 2025-05-07 | -98.60 |
| 2025-05-06 | -98.60 |
| 2025-05-02 | -98.53 |
| 2025-04-30 | -98.60 |
| 2025-04-29 | -98.81 |
| 2025-04-28 | -98.81 |
| 2025-04-25 | -98.81 |
| 2025-04-24 | -98.81 |
| 2025-04-23 | -98.81 |
| 2025-04-22 | -98.81 |
| 2025-04-17 | -98.81 |
| 2025-04-16 | -98.81 |
| 2025-04-15 | -98.74 |
| 2025-04-14 | -98.74 |
| 2025-04-11 | -98.74 |
| 2025-04-10 | -98.81 |
| 2025-04-09 | -98.81 |
| 2025-04-08 | -98.74 |
| 2025-04-07 | -98.81 |
| 2025-04-03 | -98.67 |
| 2025-04-02 | -98.67 |
| 2025-04-01 | -98.74 |
| 2025-03-31 | -98.81 |
| 2025-03-28 | -98.81 |
| 2025-03-27 | -98.74 |
| 2025-03-26 | -98.74 |
| 2025-03-25 | -98.74 |
| 2025-03-24 | -98.67 |
| 2025-03-21 | -98.74 |
| 2025-03-20 | -98.74 |
| 2025-03-19 | -98.74 |
| 2025-03-18 | -98.74 |
| 2025-03-17 | -98.74 |
| 2025-03-14 | -98.74 |
| 2025-03-13 | -98.67 |
| 2025-03-12 | -98.74 |
| 2025-03-11 | -98.67 |
| 2025-03-10 | -98.67 |
| 2025-03-07 | -98.67 |
| 2025-03-06 | -98.67 |
| 2025-03-05 | -98.74 |
| 2025-03-04 | -98.67 |
| 2025-03-03 | -98.67 |
| 2025-02-28 | -98.67 |
| 2025-02-27 | -98.67 |
| 2025-02-26 | -98.67 |
| 2025-02-25 | -98.60 |
| 2025-02-24 | -98.60 |
| 2025-02-21 | -98.53 |
| 2025-02-20 | -98.53 |
| 2025-02-19 | -98.53 |
| 2025-02-18 | -98.53 |
| 2025-02-17 | -98.60 |
| 2025-02-14 | -98.53 |
| 2025-02-13 | -98.60 |
| 2025-02-12 | -98.67 |
| 2025-02-11 | -98.67 |
| 2025-02-10 | -98.74 |
| 2025-02-07 | -98.67 |
| 2025-02-06 | -98.67 |
| 2025-02-05 | -98.74 |
| 2025-02-04 | -98.60 |
| 2025-02-03 | -98.67 |
| 2025-01-28 | -98.67 |
| 2025-01-27 | -98.67 |
| 2025-01-24 | -98.67 |
| 2025-01-23 | -98.67 |
| 2025-01-22 | -98.74 |
| 2025-01-21 | -98.74 |
| 2025-01-20 | -98.67 |
| 2025-01-17 | -98.74 |
| 2025-01-16 | -98.67 |
| 2025-01-15 | -98.67 |
| 2025-01-14 | -98.74 |
| 2025-01-13 | -98.67 |
| 2025-01-10 | -98.74 |
| 2025-01-09 | -98.60 |
| 2025-01-08 | -98.74 |
| 2025-01-07 | -98.67 |
| 2025-01-06 | -98.60 |
| 2025-01-03 | -98.60 |
| 2025-01-02 | -98.46 |
| 2024-12-31 | -98.60 |
| 2024-12-30 | -98.67 |
| 2024-12-27 | -98.67 |
| 2024-12-24 | -98.67 |
| 2024-12-23 | -98.74 |
| 2024-12-20 | -98.74 |
| 2024-12-19 | -98.67 |
| 2024-12-18 | -98.60 |
| 2024-12-17 | -98.60 |
| 2024-12-16 | -98.53 |
| 2024-12-13 | -98.53 |
| 2024-12-12 | -98.53 |
| 2024-12-11 | -98.46 |
| 2024-12-10 | -98.46 |
| 2024-12-09 | -98.53 |
| 2024-12-06 | -98.60 |
| 2024-12-05 | -98.53 |
| 2024-12-04 | -98.46 |
| 2024-12-03 | -98.53 |
| 2024-12-02 | -98.46 |
| 2024-11-29 | -98.46 |
| 2024-11-28 | -98.46 |
| 2024-11-27 | -98.39 |
| 2024-11-26 | -98.39 |
| 2024-11-25 | -98.39 |
| 2024-11-22 | -98.32 |
| 2024-11-21 | -98.32 |
| 2024-11-20 | -98.25 |
| 2024-11-19 | -98.25 |
| 2024-11-18 | -98.25 |
| 2024-11-15 | -98.18 |
| 2024-11-14 | -98.25 |
| 2024-11-13 | -98.11 |
| 2024-11-12 | -98.11 |
| 2024-11-11 | -97.96 |
| 2024-11-08 | -97.96 |
| 2024-11-07 | -97.89 |
| 2024-11-06 | -98.03 |
| 2024-11-05 | -97.96 |
| 2024-11-04 | -98.11 |
| 2024-11-01 | -98.11 |
| 2024-10-31 | -98.18 |
| 2024-10-30 | -98.03 |
| 2024-10-29 | -98.11 |
| 2024-10-28 | -98.25 |
| 2024-10-25 | -98.32 |
| 2024-10-24 | -98.39 |
| 2024-10-23 | -98.25 |
| 2024-10-22 | -98.25 |
| 2024-10-21 | -98.25 |
| 2024-10-18 | -98.18 |
| 2024-10-17 | -98.32 |
| 2024-10-16 | -98.18 |
| 2024-10-15 | -98.11 |
| 2024-10-14 | -98.03 |
| 2024-10-10 | -97.96 |
| 2024-10-09 | -98.03 |
| 2024-10-08 | -97.89 |
| 2024-10-07 | -97.26 |
| 2024-10-04 | -97.40 |
| 2024-10-03 | -97.19 |
| 2024-10-02 | -97.26 |
| 2024-09-30 | -97.96 |
| 2024-09-27 | -98.11 |
| 2024-09-26 | -98.60 |
| 2024-09-25 | -98.53 |
| 2024-09-24 | -98.53 |
| 2024-09-23 | -98.53 |
| 2024-09-20 | -98.60 |
| 2024-09-19 | -98.53 |
| 2024-09-17 | -98.53 |
| 2024-09-16 | -98.53 |
| 2024-09-13 | -98.60 |
| 2024-09-12 | -98.60 |
| 2024-09-11 | -98.53 |
| 2024-09-10 | -98.53 |
| 2024-09-09 | -98.46 |
| 2024-09-05 | -98.53 |
| 2024-09-04 | -98.53 |
| 2024-09-03 | -98.53 |
| 2024-09-02 | -98.53 |
| 2024-08-30 | -98.46 |
| 2024-08-29 | -98.46 |
| 2024-08-28 | -98.39 |
| 2024-08-27 | -98.46 |
| 2024-08-26 | -98.46 |
| 2024-08-23 | -98.53 |
| 2024-08-22 | -98.46 |
| 2024-08-21 | -98.46 |
| 2024-08-20 | -98.53 |
| 2024-08-19 | -98.46 |
| 2024-08-16 | -98.53 |
| 2024-08-15 | -98.53 |
| 2024-08-14 | -98.60 |
| 2024-08-13 | -98.60 |
| 2024-08-12 | -98.46 |
| 2024-08-09 | -98.39 |
| 2024-08-08 | -98.39 |
| 2024-08-07 | -98.39 |
| 2024-08-06 | -98.39 |
| 2024-08-05 | -98.46 |
| 2024-08-02 | -98.39 |
| 2024-08-01 | -98.39 |
| 2024-07-31 | -98.39 |
| 2024-07-30 | -98.32 |
| 2024-07-29 | -98.46 |
| 2024-07-26 | -98.32 |
| 2024-07-25 | -98.32 |
| 2024-07-24 | -98.25 |
| 2024-07-23 | -98.18 |
| 2024-07-22 | -98.11 |
| 2024-07-19 | -98.32 |
| 2024-07-18 | -98.25 |
| 2024-07-17 | -98.25 |
| 2024-07-16 | -98.25 |
| 2024-07-15 | -98.25 |
| 2024-07-12 | -98.18 |
| 2024-07-11 | -98.18 |
| 2024-07-10 | -98.11 |
| 2024-07-09 | -98.46 |
| 2024-07-08 | -98.39 |
| 2024-07-05 | -98.39 |
| 2024-07-04 | -98.32 |
| 2024-07-03 | -98.18 |
| 2024-07-02 | -98.25 |
| 2024-06-28 | -98.25 |
| 2024-06-27 | -98.25 |
| 2024-06-26 | -98.18 |
| 2024-06-25 | -98.25 |
| 2024-06-24 | -98.32 |
| 2024-06-21 | -98.18 |
| 2024-06-20 | -98.03 |
| 2024-06-19 | -97.96 |
| 2024-06-18 | -97.96 |
| 2024-06-17 | -97.96 |
| 2024-06-14 | -97.89 |
| 2024-06-13 | -97.96 |
| 2024-06-12 | -97.89 |
| 2024-06-11 | -97.82 |
| 2024-06-07 | -97.68 |
| 2024-06-06 | -97.68 |
| 2024-06-05 | -97.61 |
| 2024-06-04 | -97.61 |
| 2024-06-03 | -97.68 |
| 2024-05-31 | -97.47 |
| 2024-05-30 | -97.61 |
| 2024-05-29 | -97.47 |
| 2024-05-28 | -97.61 |
| 2024-05-27 | -97.75 |
| 2024-05-24 | -97.68 |
| 2024-05-23 | -97.61 |
| 2024-05-22 | -97.61 |
| 2024-05-21 | -97.54 |
| 2024-05-20 | -97.47 |
| 2024-05-17 | -97.61 |
| 2024-05-16 | -97.75 |
| 2024-05-14 | -97.75 |
| 2024-05-13 | -97.61 |
| 2024-05-10 | -97.68 |
| 2024-05-09 | -97.54 |
| 2024-05-08 | -97.61 |
| 2024-05-07 | -97.68 |
| 2024-05-06 | -97.47 |
| 2024-05-03 | -97.26 |
| 2024-05-02 | -97.40 |
| 2024-04-30 | -97.68 |
| 2024-04-29 | -97.75 |
| 2024-04-26 | -98.03 |
| 2024-04-25 | -97.96 |
| 2024-04-24 | -97.96 |
| 2024-04-23 | -98.32 |
| 2024-04-22 | -98.39 |
| 2024-04-19 | -98.53 |
| 2024-04-18 | -98.60 |
| 2024-04-17 | -98.60 |
| 2024-04-16 | -98.67 |
| 2024-04-15 | -98.60 |
| 2024-04-12 | -98.74 |
| 2024-04-11 | -98.74 |
| 2024-04-10 | -98.67 |
| 2024-04-09 | -98.74 |
| 2024-04-08 | -98.74 |
| 2024-04-05 | -98.74 |
| 2024-04-03 | -98.74 |
| 2024-04-02 | -98.74 |
| 2024-03-28 | -98.74 |
| 2024-03-27 | -98.67 |
| 2024-03-26 | -98.67 |
| 2024-03-25 | -98.60 |
| 2024-03-22 | -98.67 |
| 2024-03-21 | -98.60 |
| 2024-03-20 | -98.67 |
| 2024-03-19 | -98.60 |
| 2024-03-18 | -98.60 |
| 2024-03-15 | -98.60 |
| 2024-03-14 | -98.60 |
| 2024-03-13 | -98.60 |
| 2024-03-12 | -98.53 |
| 2024-03-11 | -98.53 |
| 2024-03-08 | -98.46 |
| 2024-03-07 | -98.53 |
| 2024-03-06 | -98.39 |
| 2024-03-05 | -98.39 |
| 2024-03-04 | -97.89 |
| 2024-03-01 | -97.12 |
| 2024-02-29 | -97.19 |
| 2024-02-28 | -97.19 |
| 2024-02-27 | -97.12 |
| 2024-02-26 | -97.12 |
| 2024-02-23 | -96.98 |
| 2024-02-22 | -97.05 |
| 2024-02-21 | -97.05 |
| 2024-02-20 | -97.12 |
| 2024-02-19 | -97.19 |
| 2024-02-16 | -96.98 |
| 2024-02-15 | -97.19 |
| 2024-02-14 | -97.12 |
| 2024-02-09 | -97.19 |
| 2024-02-08 | -97.19 |
| 2024-02-07 | -97.12 |
| 2024-02-06 | -97.12 |
| 2024-02-05 | -97.19 |
| 2024-02-02 | -96.98 |
| 2024-02-01 | -96.84 |
| 2024-01-31 | -96.77 |
| 2024-01-30 | -96.63 |
| 2024-01-29 | -96.49 |
| 2024-01-26 | -96.35 |
| 2024-01-25 | -96.35 |
| 2024-01-24 | -96.28 |
| 2024-01-23 | -96.28 |
| 2024-01-22 | -96.14 |
| 2024-01-19 | -96.56 |
| 2024-01-18 | -96.35 |
| 2024-01-17 | -96.49 |
| 2024-01-16 | -96.28 |
| 2024-01-15 | -96.07 |
| 2024-01-12 | -96.07 |
| 2024-01-11 | -96.00 |
| 2024-01-10 | -96.14 |
| 2024-01-09 | -96.21 |
| 2024-01-08 | -96.14 |
| 2024-01-05 | -95.93 |
| 2024-01-04 | -95.79 |
| 2024-01-03 | -95.58 |
| 2024-01-02 | -95.72 |
| 2023-12-29 | -95.58 |
| 2023-12-28 | -95.23 |
| 2023-12-27 | -95.72 |
| 2023-12-22 | -96.21 |
| 2023-12-21 | -96.07 |
| 2023-12-20 | -95.93 |
| 2023-12-19 | -96.84 |
| 2023-12-18 | -96.35 |
| 2023-12-15 | -96.21 |
| 2023-12-14 | -96.28 |
| 2023-12-13 | -96.28 |
| 2023-12-12 | -96.07 |
| 2023-12-11 | -96.21 |
| 2023-12-08 | -96.21 |
| 2023-12-07 | -96.00 |
| 2023-12-06 | -95.72 |
| 2023-12-05 | -95.23 |
| 2023-12-04 | -95.09 |
| 2023-12-01 | -95.44 |
| 2023-11-30 | -94.81 |
| 2023-11-29 | -94.67 |
| 2023-11-28 | -94.95 |
| 2023-11-27 | -94.81 |
| 2023-11-24 | -95.93 |
| 2023-11-23 | -96.00 |
| 2023-11-22 | -96.07 |
| 2023-11-21 | -96.98 |
| 2023-11-20 | -96.91 |
| 2023-11-17 | -96.07 |
| 2023-11-16 | -97.82 |
| 2023-11-15 | -97.82 |
| 2023-11-14 | -97.89 |
| 2023-11-13 | -97.82 |
| 2023-11-10 | -97.82 |
| 2023-11-09 | -97.82 |
| 2023-11-08 | -97.75 |
| 2023-11-07 | -97.75 |
| 2023-11-06 | -97.68 |
| 2023-11-03 | -97.61 |
| 2023-11-02 | -97.75 |
| 2023-11-01 | -97.54 |
| 2023-10-31 | -97.47 |
| 2023-10-30 | -97.33 |
| 2023-10-27 | -97.40 |
| 2023-10-26 | -97.33 |
| 2023-10-25 | -97.26 |
| 2023-10-24 | -97.19 |
| 2023-10-20 | -97.12 |
| 2023-10-19 | -97.05 |
| 2023-10-18 | -97.12 |
| 2023-10-17 | -96.56 |
| 2023-10-16 | -96.49 |
| 2023-10-13 | -96.35 |
| 2023-10-12 | -96.21 |
| 2023-10-11 | -96.28 |
| 2023-10-10 | -96.35 |
| 2023-10-09 | -96.21 |
| 2023-10-06 | -96.00 |
| 2023-10-05 | -96.14 |
| 2023-10-04 | -96.21 |
| 2023-10-03 | -96.42 |
| 2023-09-29 | -96.14 |
| 2023-09-28 | -96.21 |
| 2023-09-27 | -96.21 |
| 2023-09-26 | -96.21 |
| 2023-09-25 | -96.14 |
| 2023-09-22 | -96.00 |
| 2023-09-21 | -96.00 |
| 2023-09-20 | -95.93 |
| 2023-09-19 | -96.07 |
| 2023-09-18 | -96.00 |
| 2023-09-15 | -95.65 |
| 2023-09-14 | -95.58 |
| 2023-09-13 | -95.51 |
| 2023-09-12 | -95.65 |
| 2023-09-11 | -96.07 |
| 2023-09-07 | -95.86 |
| 2023-09-06 | -95.30 |
| 2023-09-05 | -96.21 |
| 2023-09-04 | -96.00 |
| 2023-08-31 | -96.00 |
| 2023-08-30 | -96.00 |
| 2023-08-29 | -95.93 |
| 2023-08-28 | -96.00 |
| 2023-08-25 | -95.86 |
| 2023-08-24 | -95.86 |
| 2023-08-23 | -95.86 |
| 2023-08-22 | -95.79 |
| 2023-08-21 | -95.93 |
| 2023-08-18 | -95.65 |
| 2023-08-17 | -95.23 |
| 2023-08-16 | -95.16 |
| 2023-08-15 | -95.09 |
| 2023-08-14 | -95.09 |
| 2023-08-11 | -94.88 |
| 2023-08-10 | -94.53 |
| 2023-08-09 | -94.46 |
| 2023-08-08 | -94.74 |
| 2023-08-07 | -94.53 |
| 2023-08-04 | -94.46 |
| 2023-08-03 | -94.32 |
| 2023-08-02 | -94.32 |
| 2023-08-01 | -94.39 |
| 2023-07-31 | -94.39 |
| 2023-07-28 | -94.25 |
| 2023-07-27 | -94.60 |
| 2023-07-26 | -94.67 |
| 2023-07-25 | -94.81 |
| 2023-07-24 | -94.74 |
| 2023-07-21 | -94.32 |
| 2023-07-20 | -94.39 |
| 2023-07-19 | -93.40 |
| 2023-07-18 | -93.05 |
| 2023-07-14 | -92.63 |
| 2023-07-13 | -92.63 |
| 2023-07-12 | -92.63 |
| 2023-07-11 | -92.63 |
| 2023-07-10 | -92.63 |
| 2023-07-07 | -92.63 |
| 2023-07-06 | -92.63 |
| 2023-07-05 | -92.63 |
| 2023-07-04 | -92.63 |
| 2023-07-03 | -92.63 |
| 2023-06-30 | -92.63 |
| 2023-06-29 | -92.63 |
| 2023-06-28 | -92.63 |
| 2023-06-27 | -92.63 |
| 2023-06-26 | -92.63 |
| 2023-06-23 | -92.63 |
| 2023-06-21 | -92.63 |
| 2023-06-20 | -92.63 |
| 2023-06-19 | -92.63 |
| 2023-06-16 | -92.63 |
| 2023-06-15 | -92.63 |
| 2023-06-14 | -92.63 |
| 2023-06-13 | -92.63 |
| 2023-06-12 | -92.63 |
| 2023-06-09 | -92.63 |
| 2023-06-08 | -92.63 |
| 2023-06-07 | -92.63 |
| 2023-06-06 | -92.63 |
| 2023-06-05 | -92.63 |
| 2023-06-02 | -92.63 |
| 2023-06-01 | -92.63 |
| 2023-05-31 | -92.63 |
| 2023-05-30 | -92.63 |
| 2023-05-29 | -92.63 |
| 2023-05-25 | -92.63 |
| 2023-05-24 | -92.63 |
| 2023-05-23 | -92.63 |
| 2023-05-22 | -92.63 |
| 2023-05-19 | -92.63 |
| 2023-05-18 | -92.63 |
| 2023-05-17 | -92.63 |
| 2023-05-16 | -92.63 |
| 2023-05-15 | -92.63 |
| 2023-05-12 | -92.63 |
| 2023-05-11 | -92.63 |
| 2023-05-10 | -92.63 |
| 2023-05-09 | -92.63 |
| 2023-05-08 | -92.63 |
| 2023-05-05 | -92.63 |
| 2023-05-04 | -92.63 |
| 2023-05-03 | -92.63 |
| 2023-05-02 | -92.63 |
| 2023-04-28 | -92.63 |
| 2023-04-27 | -92.63 |
| 2023-04-26 | -92.63 |
| 2023-04-25 | -92.63 |
| 2023-04-24 | -92.63 |
| 2023-04-21 | -92.63 |
| 2023-04-20 | -92.63 |
| 2023-04-19 | -92.63 |
| 2023-04-18 | -92.63 |
| 2023-04-17 | -92.63 |
| 2023-04-14 | -92.63 |
| 2023-04-13 | -92.63 |
| 2023-04-12 | -92.63 |
| 2023-04-11 | -92.63 |
| 2023-04-06 | -92.63 |
| 2023-04-04 | -92.63 |
| 2023-04-03 | -92.63 |
| 2023-03-31 | -92.63 |
| 2023-03-30 | -92.35 |
| 2023-03-29 | -91.86 |
| 2023-03-28 | -91.51 |
| 2023-03-27 | -91.23 |
| 2023-03-24 | -91.02 |
| 2023-03-23 | -90.74 |
| 2023-03-22 | -90.53 |
| 2023-03-21 | -90.25 |
| 2023-03-20 | -90.74 |
| 2023-03-17 | -90.39 |
| 2023-03-16 | -90.74 |
| 2023-03-15 | -90.95 |
| 2023-03-14 | -91.09 |
| 2023-03-13 | -90.46 |
| 2023-03-10 | -90.25 |
| 2023-03-09 | -90.03 |
| 2023-03-08 | -89.89 |
| 2023-03-07 | -90.10 |
| 2023-03-06 | -89.68 |
| 2023-03-03 | -89.26 |
| 2023-03-02 | -89.26 |
| 2023-03-01 | -89.12 |
| 2023-02-28 | -88.91 |
| 2023-02-27 | -89.82 |
| 2023-02-24 | -89.26 |
| 2023-02-23 | -89.05 |
| 2023-02-22 | -89.89 |
| 2023-02-21 | -90.17 |
| 2023-02-20 | -90.17 |
| 2023-02-17 | -90.53 |
| 2023-02-16 | -90.17 |
| 2023-02-15 | -90.39 |
| 2023-02-14 | -89.75 |
| 2023-02-13 | -89.33 |
| 2023-02-10 | -89.12 |
| 2023-02-09 | -89.54 |
| 2023-02-08 | -89.82 |
| 2023-02-07 | -88.28 |
| 2023-02-06 | -87.93 |
| 2023-02-03 | -87.93 |
| 2023-02-02 | -88.07 |
| 2023-02-01 | -89.75 |
| 2023-01-31 | -90.17 |
| 2023-01-30 | -90.39 |
| 2023-01-27 | -90.53 |
| 2023-01-26 | -89.82 |
| 2023-01-20 | -91.02 |
| 2023-01-19 | -91.23 |
| 2023-01-18 | -91.30 |
| 2023-01-17 | -91.09 |
| 2023-01-16 | -90.60 |
| 2023-01-13 | -91.30 |
| 2023-01-12 | -91.58 |
| 2023-01-11 | -91.65 |
| 2023-01-10 | -91.23 |
| 2023-01-09 | -90.32 |
| 2023-01-06 | -92.00 |
| 2023-01-05 | -92.35 |
| 2023-01-04 | -92.21 |
| 2023-01-03 | -92.07 |
| 2022-12-30 | -92.28 |
| 2022-12-29 | -91.93 |
| 2022-12-28 | -91.65 |
| 2022-12-23 | -91.23 |
| 2022-12-22 | -90.81 |
| 2022-12-21 | -90.53 |
| 2022-12-20 | -90.39 |
| 2022-12-19 | -89.26 |
| 2022-12-16 | -89.54 |
| 2022-12-15 | -89.54 |
| 2022-12-14 | -89.47 |
| 2022-12-13 | -89.19 |
| 2022-12-12 | -89.19 |
| 2022-12-09 | -88.28 |
| 2022-12-08 | -88.84 |
| 2022-12-07 | -88.70 |
| 2022-12-06 | -88.00 |
| 2022-12-05 | -88.00 |
| 2022-12-02 | -88.07 |
| 2022-12-01 | -86.10 |
| 2022-11-30 | -86.17 |
| 2022-11-29 | -88.21 |
| 2022-11-28 | -87.86 |
| 2022-11-25 | -88.28 |
| 2022-11-24 | -91.65 |
| 2022-11-23 | -91.79 |
| 2022-11-22 | -91.58 |
| 2022-11-21 | -91.65 |
| 2022-11-18 | -91.44 |
| 2022-11-17 | -91.37 |
| 2022-11-16 | -90.17 |
| 2022-11-15 | -89.47 |
| 2022-11-14 | -89.96 |
| 2022-11-11 | -91.02 |
| 2022-11-10 | -91.65 |
| 2022-11-09 | -90.88 |
| 2022-11-08 | -90.46 |
| 2022-11-07 | -90.03 |
| 2022-11-04 | -91.16 |
| 2022-11-03 | -91.30 |
| 2022-11-02 | -90.95 |
| 2022-11-01 | -91.02 |
| 2022-10-31 | -91.02 |
| 2022-10-28 | -90.88 |
| 2022-10-27 | -90.67 |
| 2022-10-26 | -91.09 |
| 2022-10-25 | -91.65 |
| 2022-10-24 | -91.72 |
| 2022-10-21 | -91.09 |
| 2022-10-20 | -91.09 |
| 2022-10-19 | -90.81 |
| 2022-10-18 | -90.46 |
| 2022-10-17 | -90.25 |
| 2022-10-14 | -90.25 |
| 2022-10-13 | -90.39 |
| 2022-10-12 | -90.25 |
| 2022-10-11 | -90.17 |
| 2022-10-10 | -90.03 |
| 2022-10-07 | -89.54 |
| 2022-10-06 | -89.12 |
| 2022-10-05 | -89.40 |
| 2022-10-03 | -89.26 |
| 2022-09-30 | -89.68 |
| 2022-09-29 | -89.82 |
| 2022-09-28 | -89.47 |
| 2022-09-27 | -89.12 |
| 2022-09-26 | -89.12 |
| 2022-09-23 | -88.98 |
| 2022-09-22 | -89.12 |
| 2022-09-21 | -88.77 |
| 2022-09-20 | -88.42 |
| 2022-09-19 | -87.72 |
| 2022-09-16 | -87.30 |
| 2022-09-15 | -86.95 |
| 2022-09-14 | -86.67 |
| 2022-09-13 | -82.95 |
| 2022-09-09 | -82.74 |
| 2022-09-08 | -82.81 |
| 2022-09-07 | -82.81 |
| 2022-09-06 | -82.81 |
| 2022-09-05 | -82.53 |
| 2022-09-02 | -82.10 |
| 2022-09-01 | -83.16 |
| 2022-08-31 | -82.74 |
| 2022-08-30 | -82.95 |
| 2022-08-29 | -82.53 |
| 2022-08-26 | -82.74 |
| 2022-08-25 | -83.09 |
| 2022-08-24 | -83.23 |
| 2022-08-23 | -83.09 |
| 2022-08-22 | -83.72 |
| 2022-08-19 | -79.65 |
| 2022-08-18 | -79.65 |
| 2022-08-17 | -79.65 |
| 2022-08-16 | -79.65 |
| 2022-08-15 | -79.65 |
| 2022-08-12 | -79.65 |
| 2022-08-11 | -79.65 |
| 2022-08-10 | -79.65 |
| 2022-08-09 | -79.65 |
| 2022-08-08 | -79.65 |
| 2022-08-05 | -79.65 |
| 2022-08-04 | -79.65 |
| 2022-08-03 | -79.65 |
| 2022-08-02 | -79.65 |
| 2022-08-01 | -79.65 |
| 2022-07-29 | -79.65 |
| 2022-07-28 | -79.65 |
| 2022-07-27 | -79.65 |
| 2022-07-26 | -79.65 |
| 2022-07-25 | -79.65 |
| 2022-07-22 | -79.65 |
| 2022-07-21 | -79.65 |
| 2022-07-20 | -79.65 |
| 2022-07-19 | -77.89 |
| 2022-07-18 | -77.19 |
| 2022-07-15 | -77.54 |
| 2022-07-14 | -76.84 |
| 2022-07-13 | -76.14 |
| 2022-07-12 | -75.79 |
| 2022-07-11 | -74.74 |
| 2022-07-08 | -73.68 |
| 2022-07-07 | -73.68 |
| 2022-07-06 | -74.03 |
| 2022-07-05 | -74.38 |
| 2022-07-04 | -73.68 |
| 2022-06-30 | -73.33 |
| 2022-06-29 | -72.98 |
| 2022-06-28 | -72.28 |
| 2022-06-27 | -68.07 |
| 2022-06-24 | -70.17 |
| 2022-06-23 | -70.17 |
| 2022-06-22 | -70.52 |
| 2022-06-21 | -70.17 |
| 2022-06-20 | -70.88 |
| 2022-06-17 | -70.88 |
| 2022-06-16 | -67.02 |
| 2022-06-15 | -73.68 |
| 2022-06-14 | -74.38 |
| 2022-06-13 | -75.09 |
| 2022-06-10 | -74.38 |
| 2022-06-09 | -74.38 |
| 2022-06-08 | -73.68 |
| 2022-06-07 | -73.33 |
| 2022-06-06 | -72.98 |
| 2022-06-02 | -72.28 |
| 2022-06-01 | -71.58 |
| 2022-05-31 | -72.63 |
| 2022-05-30 | -71.93 |
| 2022-05-27 | -72.28 |
| 2022-05-26 | -70.88 |
| 2022-05-25 | -71.58 |
| 2022-05-24 | -70.52 |
| 2022-05-23 | -71.58 |
| 2022-05-20 | -70.17 |
| 2022-05-19 | -69.82 |
| 2022-05-18 | -70.17 |
| 2022-05-17 | -72.98 |
| 2022-05-16 | -72.98 |
| 2022-05-13 | -73.33 |
| 2022-05-12 | -72.98 |
| 2022-05-11 | -72.98 |
| 2022-05-10 | -74.03 |
| 2022-05-06 | -74.03 |
| 2022-05-05 | -74.03 |
| 2022-05-04 | -72.28 |
| 2022-05-03 | -72.28 |
| 2022-04-29 | -72.98 |
| 2022-04-28 | -75.44 |
| 2022-04-27 | -76.84 |
| 2022-04-26 | -76.14 |
| 2022-04-25 | -72.98 |
| 2022-04-22 | -71.23 |
| 2022-04-21 | -72.63 |
| 2022-04-20 | -67.72 |
| 2022-04-19 | -67.72 |
| 2022-04-14 | -67.02 |
| 2022-04-13 | -67.72 |
| 2022-04-12 | -67.37 |
| 2022-04-11 | -68.07 |
| 2022-04-08 | -66.31 |
| 2022-04-07 | -65.96 |
| 2022-04-06 | -64.91 |
| 2022-04-04 | -64.21 |
| 2022-04-01 | -66.66 |
| 2022-03-31 | -65.61 |
| 2022-03-30 | -64.91 |
| 2022-03-29 | -67.37 |
| 2022-03-28 | -67.37 |
| 2022-03-25 | -67.37 |
| 2022-03-24 | -65.26 |
| 2022-03-23 | -64.91 |
| 2022-03-22 | -64.21 |
| 2022-03-21 | -65.61 |
| 2022-03-18 | -64.91 |
| 2022-03-17 | -64.21 |
| 2022-03-16 | -70.17 |
| 2022-03-15 | -72.98 |
| 2022-03-14 | -67.72 |
| 2022-03-11 | -64.91 |
| 2022-03-10 | -64.21 |
| 2022-03-09 | -64.91 |
| 2022-03-08 | -64.21 |
| 2022-03-07 | -64.21 |
| 2022-03-04 | -60.70 |
| 2022-03-03 | -59.30 |
| 2022-03-02 | -58.59 |
| 2022-03-01 | -58.59 |
| 2022-02-28 | -59.30 |
| 2022-02-25 | -56.49 |
| 2022-02-24 | -55.79 |
| 2022-02-23 | -54.38 |
| 2022-02-22 | -54.38 |
| 2022-02-21 | -54.38 |
| 2022-02-18 | -54.38 |
| 2022-02-17 | -53.68 |
| 2022-02-16 | -54.38 |
| 2022-02-15 | -54.38 |
| 2022-02-14 | -52.98 |
| 2022-02-11 | -53.68 |
| 2022-02-10 | -56.49 |
| 2022-02-09 | -56.49 |
| 2022-02-08 | -57.89 |
| 2022-02-07 | -58.59 |
| 2022-02-04 | -62.10 |
| 2022-01-31 | -62.80 |
| 2022-01-28 | -60.70 |
| 2022-01-27 | -57.19 |
| 2022-01-26 | -53.68 |
| 2022-01-25 | -53.68 |
| 2022-01-24 | -52.28 |
| 2022-01-21 | -53.68 |
| 2022-01-20 | -53.68 |
| 2022-01-19 | -55.09 |
| 2022-01-18 | -53.68 |
| 2022-01-17 | -53.68 |
| 2022-01-14 | -53.68 |
| 2022-01-13 | -53.68 |
| 2022-01-12 | -53.68 |
| 2022-01-11 | -55.09 |
| 2022-01-10 | -53.68 |
| 2022-01-07 | -53.68 |
| 2022-01-06 | -53.68 |
| 2022-01-05 | -53.68 |
| 2022-01-04 | -52.98 |
| 2022-01-03 | -52.98 |
| 2021-12-31 | -53.68 |
| 2021-12-30 | -53.68 |
| 2021-12-29 | -52.98 |
| 2021-12-28 | -52.28 |
| 2021-12-24 | -53.68 |
| 2021-12-23 | -52.98 |
| 2021-12-22 | -52.98 |
| 2021-12-21 | -52.98 |
| 2021-12-20 | -53.68 |
| 2021-12-17 | -52.28 |
| 2021-12-16 | -52.98 |
| 2021-12-15 | -53.68 |
| 2021-12-14 | -52.98 |
| 2021-12-13 | -52.28 |
| 2021-12-10 | -50.17 |
| 2021-12-09 | -49.47 |
| 2021-12-08 | -52.98 |
| 2021-12-07 | -52.28 |
| 2021-12-06 | -52.98 |
| 2021-12-03 | -52.98 |
| 2021-12-02 | -52.98 |
| 2021-12-01 | -52.28 |
| 2021-11-30 | -52.28 |
| 2021-11-29 | -52.98 |
| 2021-11-26 | -51.58 |
| 2021-11-25 | -49.47 |
| 2021-11-24 | -49.47 |
| 2021-11-23 | -50.87 |
| 2021-11-22 | -50.87 |
| 2021-11-19 | -50.87 |
| 2021-11-18 | -49.47 |
| 2021-11-17 | -47.37 |
| 2021-11-16 | -47.37 |
| 2021-11-15 | -47.37 |
| 2021-11-12 | -46.66 |
| 2021-11-11 | -45.96 |
| 2021-11-10 | -47.37 |
| 2021-11-09 | -48.77 |
| 2021-11-08 | -47.37 |
| 2021-11-05 | -48.07 |
| 2021-11-04 | -46.66 |
| 2021-11-03 | -45.96 |
| 2021-11-02 | -45.96 |
| 2021-11-01 | -45.26 |
| 2021-10-29 | -44.56 |
| 2021-10-28 | -43.86 |
| 2021-10-27 | -43.86 |
| 2021-10-26 | -43.15 |
| 2021-10-25 | -41.05 |
| 2021-10-22 | -40.35 |
| 2021-10-21 | -39.65 |
| 2021-10-20 | -40.35 |
| 2021-10-19 | -41.05 |
| 2021-10-18 | -43.15 |
| 2021-10-15 | -41.75 |
| 2021-10-12 | -38.94 |
| 2021-10-11 | -39.65 |
| 2021-10-08 | -44.56 |
| 2021-10-07 | -46.66 |
| 2021-10-06 | -46.66 |
| 2021-10-05 | -48.07 |
| 2021-10-04 | -48.77 |
| 2021-09-30 | -48.77 |
| 2021-09-29 | -48.07 |
| 2021-09-28 | -47.37 |
| 2021-09-27 | -49.47 |
| 2021-09-24 | -49.47 |
| 2021-09-23 | -48.77 |
| 2021-09-21 | -50.87 |
| 2021-09-20 | -52.28 |
| 2021-09-17 | -47.37 |
| 2021-09-16 | -49.47 |
| 2021-09-15 | -46.66 |
| 2021-09-14 | -44.56 |
| 2021-09-13 | -42.45 |
| 2021-09-10 | -41.75 |
| 2021-09-09 | -43.15 |
| 2021-09-08 | -40.35 |
| 2021-09-07 | -41.05 |
| 2021-09-06 | -39.65 |
| 2021-09-03 | -38.24 |
| 2021-09-02 | -36.84 |
| 2021-09-01 | -40.35 |
| 2021-08-31 | -41.05 |
| 2021-08-30 | -42.45 |
| 2021-08-27 | -43.86 |
| 2021-08-26 | -41.75 |
| 2021-08-25 | -42.45 |
| 2021-08-24 | -43.86 |
| 2021-08-23 | -45.96 |
| 2021-08-20 | -47.37 |
| 2021-08-19 | -45.26 |
| 2021-08-18 | -44.56 |
| 2021-08-17 | -43.15 |
| 2021-08-16 | -41.75 |
| 2021-08-13 | -41.75 |
| 2021-08-12 | -40.35 |
| 2021-08-11 | -39.65 |
| 2021-08-10 | -41.05 |
| 2021-08-09 | -41.75 |
| 2021-08-06 | -41.05 |
| 2021-08-05 | -41.75 |
| 2021-08-04 | -41.05 |
| 2021-08-03 | -41.05 |
| 2021-08-02 | -38.24 |
| 2021-07-30 | -40.35 |
| 2021-07-29 | -38.24 |
| 2021-07-28 | -39.65 |
| 2021-07-27 | -44.56 |
| 2021-07-26 | -38.24 |
| 2021-07-23 | -33.33 |
| 2021-07-22 | -36.14 |
| 2021-07-21 | -38.24 |
| 2021-07-20 | -38.94 |
| 2021-07-19 | -36.84 |
| 2021-07-16 | -34.03 |
| 2021-07-15 | -35.44 |
| 2021-07-14 | -33.33 |
| 2021-07-13 | -32.63 |
| 2021-07-12 | -33.33 |
| 2021-07-09 | -33.33 |
| 2021-07-08 | -36.84 |
| 2021-07-07 | -32.63 |
| 2021-07-06 | -31.22 |
| 2021-07-05 | -31.93 |
| 2021-07-02 | -30.52 |
| 2021-06-30 | -29.82 |
| 2021-06-29 | -29.82 |
| 2021-06-28 | -28.42 |
| 2021-06-25 | -28.42 |
| 2021-06-24 | -25.61 |
| 2021-06-23 | -15.78 |
| 2021-06-22 | -15.78 |
| 2021-06-21 | -15.08 |
| 2021-06-18 | -15.08 |
| 2021-06-17 | -15.08 |
| 2021-06-16 | -15.08 |
| 2021-06-15 | -14.38 |
| 2021-06-11 | -12.28 |
| 2021-06-10 | -12.98 |
| 2021-06-09 | -14.38 |
| 2021-06-08 | -15.08 |
| 2021-06-07 | -15.78 |
| 2021-06-04 | -13.68 |
| 2021-06-03 | -13.68 |
| 2021-06-02 | -15.78 |
| 2021-06-01 | -15.08 |
| 2021-05-31 | -12.98 |
| 2021-05-28 | -10.17 |
| 2021-05-27 | -16.49 |
| 2021-05-26 | -17.89 |
| 2021-05-25 | -15.78 |
| 2021-05-24 | -17.19 |
| 2021-05-21 | -17.19 |
| 2021-05-20 | -15.78 |
| 2021-05-18 | -12.98 |
| 2021-05-17 | -15.78 |
| 2021-05-14 | -15.78 |
| 2021-05-13 | -16.49 |
| 2021-05-12 | -14.38 |
| 2021-05-11 | -15.08 |
| 2021-05-10 | -12.98 |
| 2021-05-07 | -12.98 |
| 2021-05-06 | -12.28 |
| 2021-05-05 | -12.28 |
| 2021-05-04 | -12.28 |
| 2021-05-03 | -13.68 |
| 2021-04-30 | -10.17 |
| 2021-04-29 | -8.77 |
| 2021-04-28 | -7.36 |
| 2021-04-27 | -6.66 |
| 2021-04-26 | -9.47 |
| 2021-04-23 | -8.07 |
| 2021-04-22 | -7.36 |
| 2021-04-21 | -6.66 |
| 2021-04-20 | -4.56 |
| 2021-04-19 | -5.26 |
| 2021-04-16 | -4.56 |
| 2021-04-15 | -6.66 |
| 2021-04-14 | -6.66 |
| 2021-04-13 | -8.07 |
| 2021-04-12 | -8.07 |
| 2021-04-09 | -1.05 |
| 2021-04-08 | 3.87 |
| 2021-04-07 | 17.20 |
| 2021-04-01 | 5.97 |
| 2021-03-31 | 1.06 |
| 2021-03-30 | 1.06 |
| 2021-03-29 | -1.05 |
| 2021-03-26 | 1.76 |
| 2021-03-25 | -3.85 |
| 2021-03-24 | -0.35 |
| 2021-03-23 | 3.16 |
| 2021-03-22 | 10.88 |
| 2021-03-19 | 13.69 |
| 2021-03-18 | 15.09 |
| 2021-03-17 | 15.80 |
| 2021-03-16 | 12.29 |
| 2021-03-15 | 8.78 |
| 2021-03-12 | 8.78 |
| 2021-03-11 | 14.39 |
| 2021-03-10 | 5.27 |
| 2021-03-09 | 9.48 |
| 2021-03-08 | 5.27 |
| 2021-03-05 | 22.11 |
| 2021-03-04 | 31.24 |
| 2021-03-03 | 37.55 |
| 2021-03-02 | 31.94 |
| 2021-03-01 | 62.82 |
| 2021-02-26 | 60.01 |
| 2021-02-25 | 67.03 |
| 2021-02-24 | 45.27 |
| 2021-02-23 | 43.17 |
| 2021-02-22 | 33.34 |
| 2021-02-19 | 37.55 |
| 2021-02-18 | 16.50 |
| 2021-02-17 | 36.15 |
| 2021-02-16 | 57.90 |
| 2021-02-11 | 17.90 |
| 2021-02-10 | 5.27 |
| 2021-02-09 | 1.06 |
| 2021-02-08 | -3.15 |
| 2021-02-05 | -3.85 |
| 2021-02-04 | -1.75 |
| 2021-02-03 | -1.75 |
| 2021-02-02 | -6.66 |
| 2021-02-01 | -6.66 |
| 2021-01-29 | -12.28 |
| 2021-01-28 | -14.38 |
| 2021-01-27 | -19.29 |
| 2021-01-26 | -18.59 |
| 2021-01-25 | -13.68 |
| 2021-01-22 | -17.19 |
| 2021-01-21 | -12.98 |
| 2021-01-20 | -7.36 |
| 2021-01-19 | -12.98 |
| 2021-01-18 | -17.19 |
| 2021-01-15 | -24.21 |
| 2021-01-14 | -27.72 |
| 2021-01-13 | -24.91 |
| 2021-01-12 | -32.63 |
| 2021-01-11 | -34.73 |
| 2021-01-08 | -34.03 |
| 2021-01-07 | -35.44 |
| 2021-01-06 | -33.33 |
| 2021-01-05 | -33.33 |
| 2021-01-04 | -32.63 |
| 2020-12-31 | -34.73 |
| 2020-12-30 | -35.44 |
| 2020-12-29 | -36.14 |
| 2020-12-28 | -36.14 |
| 2020-12-24 | -36.14 |
| 2020-12-23 | -34.73 |
| 2020-12-22 | -35.44 |
| 2020-12-21 | -34.03 |
| 2020-12-18 | -31.93 |
| 2020-12-17 | -33.33 |
| 2020-12-16 | -35.44 |
| 2020-12-15 | -34.03 |
| 2020-12-14 | -32.63 |
| 2020-12-11 | -35.44 |
| 2020-12-10 | -38.94 |
| 2020-12-09 | -38.94 |
| 2020-12-08 | -38.94 |
| 2020-12-07 | -38.94 |
| 2020-12-04 | -38.24 |
| 2020-12-03 | -37.54 |
| 2020-12-02 | -37.54 |
| 2020-12-01 | -36.14 |
| 2020-11-30 | -35.44 |
| 2020-11-27 | -37.54 |
| 2020-11-26 | -38.24 |
| 2020-11-25 | -37.54 |
| 2020-11-24 | -37.54 |
| 2020-11-23 | -36.14 |
| 2020-11-20 | -34.73 |
| 2020-11-19 | -34.73 |
| 2020-11-18 | -35.44 |
| 2020-11-17 | -36.14 |
| 2020-11-16 | -35.44 |
| 2020-11-13 | -34.03 |
| 2020-11-12 | -34.73 |
| 2020-11-11 | -34.03 |
| 2020-11-10 | -34.03 |
| 2020-11-09 | -33.33 |
| 2020-11-06 | -32.63 |
| 2020-11-05 | -31.22 |
| 2020-11-04 | -35.44 |
| 2020-11-03 | -35.44 |
| 2020-11-02 | -37.54 |
| 2020-10-30 | -39.65 |
| 2020-10-29 | -34.73 |
| 2020-10-28 | -31.22 |
| 2020-10-27 | -27.72 |
| 2020-10-23 | -27.72 |
| 2020-10-22 | -27.01 |
| 2020-10-21 | -27.01 |
| 2020-10-20 | -27.72 |
| 2020-10-19 | -28.42 |
| 2020-10-16 | -29.12 |
| 2020-10-15 | -29.12 |
| 2020-10-14 | -27.72 |
| 2020-10-12 | -25.61 |
| 2020-10-09 | -24.91 |
| 2020-10-08 | -22.10 |
| 2020-10-07 | -24.91 |
| 2020-10-06 | -25.61 |
| 2020-10-05 | -28.42 |
| 2020-09-30 | -28.42 |
| 2020-09-29 | -29.82 |
| 2020-09-28 | -30.52 |
| 2020-09-25 | -31.93 |
| 2020-09-24 | -29.82 |
| 2020-09-23 | -28.42 |
| 2020-09-22 | -27.72 |
| 2020-09-21 | -27.72 |
| 2020-09-18 | -24.91 |
| 2020-09-17 | -26.31 |
| 2020-09-16 | -24.21 |
| 2020-09-15 | -27.72 |
| 2020-09-14 | -28.42 |
| 2020-09-11 | -29.12 |
| 2020-09-10 | -29.82 |
| 2020-09-09 | -29.82 |
| 2020-09-08 | -29.12 |
| 2020-09-07 | -26.31 |
| 2020-09-04 | -24.21 |
| 2020-09-03 | -22.10 |
| 2020-09-02 | -21.40 |
| 2020-09-01 | -20.70 |
| 2020-08-31 | -22.10 |
| 2020-08-28 | -20.00 |
| 2020-08-27 | -19.29 |
| 2020-08-26 | -18.59 |
| 2020-08-25 | -16.49 |
| 2020-08-24 | -13.68 |
| 2020-08-21 | -14.38 |
| 2020-08-20 | -13.68 |
| 2020-08-19 | -16.49 |
| 2020-08-18 | -15.08 |
| 2020-08-17 | -17.19 |
| 2020-08-14 | -16.49 |
| 2020-08-13 | -20.00 |
| 2020-08-12 | -20.00 |
| 2020-08-11 | -20.70 |
| 2020-08-10 | -20.00 |
| 2020-08-07 | -18.59 |
| 2020-08-06 | -16.49 |
| 2020-08-05 | -13.68 |
| 2020-08-04 | -12.28 |
| 2020-08-03 | -17.19 |
| 2020-07-31 | -21.40 |
| 2020-07-30 | -21.40 |
| 2020-07-29 | -20.00 |
| 2020-07-28 | -21.40 |
| 2020-07-27 | -22.10 |
| 2020-07-24 | -22.80 |
| 2020-07-23 | -18.59 |
| 2020-07-22 | -19.29 |
| 2020-07-21 | -18.59 |
| 2020-07-20 | -20.70 |
| 2020-07-17 | -19.29 |
| 2020-07-16 | -20.00 |
| 2020-07-15 | -19.29 |
| 2020-07-14 | -15.78 |
| 2020-07-13 | -12.98 |
| 2020-07-10 | -12.98 |
| 2020-07-09 | -9.47 |
| 2020-07-08 | -8.77 |
| 2020-07-07 | -12.28 |
| 2020-07-06 | -12.28 |
| 2020-07-03 | -10.87 |
| 2020-07-02 | -9.47 |
| 2020-06-30 | -9.47 |
| 2020-06-29 | -3.15 |
| 2020-06-26 | 3.87 |
| 2020-06-24 | 13.69 |
| 2020-06-23 | -3.15 |
| 2020-06-22 | 1.06 |
| 2020-06-19 | -5.26 |
| 2020-06-18 | -6.66 |
| 2020-06-17 | -4.56 |
| 2020-06-16 | -5.26 |
| 2020-06-15 | -7.36 |
| 2020-06-12 | 0.36 |
| 2020-06-11 | -7.36 |
| 2020-06-10 | -8.07 |
| 2020-06-09 | -1.75 |
| 2020-06-08 | 1.06 |
| 2020-06-05 | -8.07 |
| 2020-06-04 | -6.66 |
| 2020-06-03 | -10.87 |
| 2020-06-02 | -16.49 |
| 2020-06-01 | -29.82 |
| 2020-05-29 | -32.63 |
| 2020-05-28 | -36.14 |
| 2020-05-27 | -36.84 |
| 2020-05-26 | -36.84 |
| 2020-05-25 | -36.84 |
| 2020-05-22 | -36.84 |
| 2020-05-21 | -34.03 |
| 2020-05-20 | -33.33 |
| 2020-05-19 | -36.14 |
| 2020-05-18 | -38.24 |
| 2020-05-15 | -40.35 |
| 2020-05-14 | -38.24 |
| 2020-05-13 | -36.84 |
| 2020-05-12 | -37.54 |
| 2020-05-11 | -37.54 |
| 2020-05-08 | -36.14 |
| 2020-05-07 | -37.54 |
| 2020-05-06 | -36.14 |
| 2020-05-05 | -37.54 |
| 2020-05-04 | -37.54 |
| 2020-04-29 | -36.84 |
| 2020-04-28 | -32.63 |
| 2020-04-27 | -36.14 |
| 2020-04-24 | -36.84 |
| 2020-04-23 | -34.03 |
| 2020-04-22 | -33.33 |
| 2020-04-21 | -39.65 |
| 2020-04-20 | -40.35 |
| 2020-04-17 | -48.77 |
| 2020-04-16 | -48.77 |
| 2020-04-15 | -49.47 |
| 2020-04-14 | -48.77 |
| 2020-04-09 | -49.47 |
| 2020-04-08 | -50.87 |
| 2020-04-07 | -51.58 |
| 2020-04-06 | -52.98 |
| 2020-04-03 | -52.28 |
| 2020-04-02 | -50.17 |
| 2020-04-01 | -51.58 |
| 2020-03-31 | -49.47 |
| 2020-03-30 | -51.58 |
| 2020-03-27 | -50.87 |
| 2020-03-26 | -50.17 |
| 2020-03-25 | -50.17 |
| 2020-03-24 | -51.58 |
| 2020-03-23 | -52.98 |
| 2020-03-20 | -51.58 |
| 2020-03-19 | -52.98 |
| 2020-03-18 | -49.47 |
| 2020-03-17 | -49.47 |
| 2020-03-16 | -50.17 |
| 2020-03-13 | -48.77 |
| 2020-03-12 | -48.07 |
| 2020-03-11 | -44.56 |
| 2020-03-10 | -43.86 |
| 2020-03-09 | -43.86 |
| 2020-03-06 | -40.35 |
| 2020-03-05 | -39.65 |
| 2020-03-04 | -41.05 |
| 2020-03-03 | -41.05 |
| 2020-03-02 | -41.75 |
| 2020-02-28 | -43.86 |
| 2020-02-27 | -42.45 |
| 2020-02-26 | -45.26 |
| 2020-02-25 | -43.86 |
| 2020-02-24 | -43.86 |
| 2020-02-21 | -36.14 |
| 2020-02-20 | -35.44 |
| 2020-02-19 | -34.73 |
| 2020-02-18 | -34.73 |
| 2020-02-17 | -34.03 |
| 2020-02-14 | -34.03 |
| 2020-02-13 | -41.75 |
| 2020-02-12 | -44.56 |
| 2020-02-11 | -43.86 |
| 2020-02-10 | -45.26 |
| 2020-02-07 | -43.86 |
| 2020-02-06 | -43.86 |
| 2020-02-05 | -45.26 |
| 2020-02-04 | -49.47 |
| 2020-02-03 | -50.17 |
| 2020-01-31 | -49.47 |
| 2020-01-30 | -49.47 |
| 2020-01-29 | -48.07 |
| 2020-01-24 | -45.26 |
| 2020-01-23 | -44.56 |
| 2020-01-22 | -45.26 |
| 2020-01-21 | -47.37 |
| 2020-01-20 | -47.37 |
| 2020-01-17 | -47.37 |
| 2020-01-16 | -48.77 |
| 2020-01-15 | -48.77 |
| 2020-01-14 | -47.37 |
| 2020-01-13 | -48.77 |
| 2020-01-10 | -48.77 |
| 2020-01-09 | -48.77 |
| 2020-01-08 | -50.17 |
| 2020-01-07 | -49.47 |
| 2020-01-06 | -50.17 |
| 2020-01-03 | -48.77 |
| 2020-01-02 | -48.77 |
| 2019-12-31 | -49.47 |
| 2019-12-30 | -47.37 |
| 2019-12-27 | -47.37 |
| 2019-12-24 | -48.07 |
| 2019-12-23 | -48.07 |
| 2019-12-20 | -48.07 |
| 2019-12-19 | -47.37 |
| 2019-12-18 | -48.77 |
| 2019-12-17 | -48.77 |
| 2019-12-16 | -50.17 |
| 2019-12-13 | -49.47 |
| 2019-12-12 | -50.87 |
| 2019-12-11 | -52.28 |
| 2019-12-10 | -52.28 |
| 2019-12-09 | -52.28 |
| 2019-12-06 | -51.58 |
| 2019-12-05 | -52.28 |
| 2019-12-04 | -52.28 |
| 2019-12-03 | -52.28 |
| 2019-12-02 | -52.28 |
| 2019-11-29 | -51.58 |
| 2019-11-28 | -51.58 |
| 2019-11-27 | -51.58 |
| 2019-11-26 | -51.58 |
| 2019-11-25 | -50.87 |
| 2019-11-22 | -50.87 |
| 2019-11-21 | -51.58 |
| 2019-11-20 | -50.87 |
| 2019-11-19 | -50.87 |
| 2019-11-18 | -50.87 |
| 2019-11-15 | -50.17 |
| 2019-11-14 | -50.17 |
| 2019-11-13 | -50.17 |
| 2019-11-12 | -50.17 |
| 2019-11-11 | -50.17 |
| 2019-11-08 | -49.47 |
| 2019-11-07 | -48.77 |
| 2019-11-06 | -49.47 |
| 2019-11-05 | -49.47 |
| 2019-11-04 | -48.77 |
| 2019-11-01 | -49.47 |
| 2019-10-31 | -50.17 |
| 2019-10-30 | -48.77 |
| 2019-10-29 | -48.07 |
| 2019-10-28 | -48.77 |
| 2019-10-25 | -49.47 |
| 2019-10-24 | -49.47 |
| 2019-10-23 | -49.47 |
| 2019-10-22 | -48.77 |
| 2019-10-21 | -49.47 |
| 2019-10-18 | -50.17 |
| 2019-10-17 | -48.77 |
| 2019-10-16 | -49.47 |
| 2019-10-15 | -49.47 |
| 2019-10-14 | -50.17 |
| 2019-10-11 | -50.17 |
| 2019-10-10 | -49.47 |
| 2019-10-09 | -50.17 |
| 2019-10-08 | -48.77 |
| 2019-10-04 | -50.87 |
| 2019-10-03 | -50.17 |
| 2019-10-02 | -50.17 |
| 2019-09-30 | -50.17 |
| 2019-09-27 | -50.87 |
| 2019-09-26 | -50.87 |
| 2019-09-25 | -50.17 |
| 2019-09-24 | -49.47 |
| 2019-09-23 | -50.17 |
| 2019-09-20 | -49.47 |
| 2019-09-19 | -49.47 |
| 2019-09-18 | -48.07 |
| 2019-09-17 | -49.47 |
| 2019-09-16 | -48.77 |
| 2019-09-13 | -48.77 |
| 2019-09-12 | -48.07 |
| 2019-09-11 | -49.47 |
| 2019-09-10 | -49.47 |
| 2019-09-09 | -49.47 |
| 2019-09-06 | -50.17 |
| 2019-09-05 | -50.87 |
| 2019-09-04 | -49.47 |
| 2019-09-03 | -50.87 |
| 2019-09-02 | -49.47 |
| 2019-08-30 | -50.17 |
| 2019-08-29 | -51.58 |
| 2019-08-28 | -50.87 |
| 2019-08-27 | -50.17 |
| 2019-08-26 | -49.47 |
| 2019-08-23 | -48.07 |
| 2019-08-22 | -47.37 |
| 2019-08-21 | -48.77 |
| 2019-08-20 | -50.17 |
| 2019-08-19 | -50.17 |
| 2019-08-16 | -50.17 |
| 2019-08-15 | -50.17 |
| 2019-08-14 | -50.17 |
| 2019-08-13 | -48.77 |
| 2019-08-12 | -48.07 |
| 2019-08-09 | -48.77 |
| 2019-08-08 | -47.37 |
| 2019-08-07 | -47.37 |
| 2019-08-06 | -46.66 |
| 2019-08-05 | -44.56 |
| 2019-08-02 | -42.45 |
| 2019-08-01 | -41.05 |
| 2019-07-31 | -41.05 |
| 2019-07-30 | -40.35 |
| 2019-07-29 | -44.56 |
| 2019-07-26 | -43.86 |
| 2019-07-25 | -43.86 |
| 2019-07-24 | -43.15 |
| 2019-07-23 | -43.15 |
| 2019-07-22 | -43.15 |
| 2019-07-19 | -42.45 |
| 2019-07-18 | -42.45 |
| 2019-07-17 | -43.86 |
| 2019-07-16 | -43.15 |
| 2019-07-15 | -44.56 |
| 2019-07-12 | -43.86 |
| 2019-07-11 | -42.45 |
| 2019-07-10 | -42.45 |
| 2019-07-09 | -41.75 |
| 2019-07-08 | -41.05 |
| 2019-07-05 | -39.65 |
| 2019-07-04 | -41.05 |
| 2019-07-03 | -41.05 |
| 2019-07-02 | -42.45 |
| 2019-06-28 | -41.05 |
| 2019-06-27 | -40.35 |
| 2019-06-26 | -43.15 |
| 2019-06-25 | -43.86 |
| 2019-06-24 | -42.45 |
| 2019-06-21 | -42.45 |
| 2019-06-20 | -43.15 |
| 2019-06-19 | -47.37 |
| 2019-06-18 | -48.77 |
| 2019-06-17 | -48.07 |
| 2019-06-14 | -48.77 |
| 2019-06-13 | -48.77 |
| 2019-06-12 | -48.07 |
| 2019-06-11 | -46.66 |
| 2019-06-10 | -47.37 |
| 2019-06-06 | -47.37 |
| 2019-06-05 | -47.37 |
| 2019-06-04 | -46.66 |
| 2019-06-03 | -46.66 |
| 2019-05-31 | -45.96 |
| 2019-05-30 | -48.77 |
| 2019-05-29 | -48.77 |
| 2019-05-28 | -48.07 |
| 2019-05-27 | -48.07 |
| 2019-05-24 | -48.07 |
| 2019-05-23 | -48.77 |
| 2019-05-22 | -47.37 |
| 2019-05-21 | -45.96 |
| 2019-05-20 | -45.96 |
| 2019-05-17 | -45.96 |
| 2019-05-16 | -45.26 |
| 2019-05-15 | -46.66 |
| 2019-05-14 | -47.37 |
| 2019-05-10 | -46.66 |
| 2019-05-09 | -48.07 |
| 2019-05-08 | -45.26 |
| 2019-05-07 | -43.86 |
| 2019-05-06 | -43.86 |
| 2019-05-03 | -41.05 |
| 2019-05-02 | -40.35 |
| 2019-04-30 | -36.84 |
| 2019-04-29 | -36.84 |
| 2019-04-26 | -38.24 |
| 2019-04-25 | -38.24 |
| 2019-04-24 | -38.94 |
| 2019-04-23 | -39.65 |
| 2019-04-18 | -40.35 |
| 2019-04-17 | -40.35 |
| 2019-04-16 | -41.05 |
| 2019-04-15 | -41.75 |
| 2019-04-12 | -42.45 |
| 2019-04-11 | -43.15 |
| 2019-04-10 | -41.75 |
| 2019-04-09 | -41.75 |
| 2019-04-08 | -41.75 |
| 2019-04-04 | -43.86 |
| 2019-04-03 | -43.86 |
| 2019-04-02 | -45.96 |
| 2019-04-01 | -45.96 |
| 2019-03-29 | -48.77 |
| 2019-03-28 | -48.07 |
| 2019-03-27 | -46.66 |
| 2019-03-26 | -45.96 |
| 2019-03-25 | -46.66 |
| 2019-03-22 | -46.66 |
| 2019-03-21 | -48.07 |
| 2019-03-20 | -48.07 |
| 2019-03-19 | -47.37 |
| 2019-03-18 | -46.66 |
| 2019-03-15 | -47.37 |
| 2019-03-14 | -48.07 |
| 2019-03-13 | -46.66 |
| 2019-03-12 | -48.07 |
| 2019-03-11 | -49.47 |
| 2019-03-08 | -50.17 |
| 2019-03-07 | -49.47 |
| 2019-03-06 | -48.07 |
| 2019-03-05 | -50.17 |
| 2019-03-04 | -49.47 |
| 2019-03-01 | -49.47 |
| 2019-02-28 | -50.17 |
| 2019-02-27 | -49.47 |
| 2019-02-26 | -48.77 |
| 2019-02-25 | -48.77 |
| 2019-02-22 | -47.37 |
| 2019-02-21 | -46.66 |
| 2019-02-20 | -46.66 |
| 2019-02-19 | -46.66 |
| 2019-02-18 | -44.56 |
| 2019-02-15 | -45.96 |
| 2019-02-14 | -45.96 |
| 2019-02-13 | -51.58 |
| 2019-02-12 | -52.98 |
| 2019-02-11 | -52.98 |
| 2019-02-08 | -53.68 |
| 2019-02-04 | -52.98 |
| 2019-02-01 | -52.28 |
| 2019-01-31 | -52.28 |
| 2019-01-30 | -54.38 |
| 2019-01-29 | -54.38 |
| 2019-01-28 | -52.28 |
| 2019-01-25 | -52.28 |
| 2019-01-24 | -52.98 |
| 2019-01-23 | -52.28 |
| 2019-01-22 | -52.98 |
| 2019-01-21 | -52.98 |
| 2019-01-18 | -52.98 |
| 2019-01-17 | -53.68 |
| 2019-01-16 | -54.38 |
| 2019-01-15 | -54.38 |
| 2019-01-14 | -54.38 |
| 2019-01-11 | -54.38 |
| 2019-01-10 | -54.38 |
| 2019-01-09 | -54.38 |
| 2019-01-08 | -55.09 |
| 2019-01-07 | -54.38 |
| 2019-01-04 | -55.09 |
| 2019-01-03 | -54.38 |
| 2019-01-02 | -53.68 |
| 2018-12-31 | -54.38 |
| 2018-12-28 | -54.38 |
| 2018-12-27 | -52.98 |
| 2018-12-24 | -53.68 |
| 2018-12-21 | -54.38 |
| 2018-12-20 | -51.58 |
| 2018-12-19 | -52.28 |
| 2018-12-18 | -51.58 |
| 2018-12-17 | -52.28 |
| 2018-12-14 | -52.28 |
| 2018-12-13 | -52.28 |
| 2018-12-12 | -52.28 |
| 2018-12-11 | -53.68 |
| 2018-12-10 | -52.98 |
| 2018-12-07 | -52.28 |
| 2018-12-06 | -51.58 |
| 2018-12-05 | -50.87 |
| 2018-12-04 | -50.17 |
| 2018-12-03 | -50.87 |
| 2018-11-30 | -50.87 |
| 2018-11-29 | -51.58 |
| 2018-11-28 | -50.17 |
| 2018-11-27 | -50.87 |
| 2018-11-26 | -51.58 |
| 2018-11-23 | -53.68 |
| 2018-11-22 | -52.98 |
| 2018-11-21 | -50.17 |
| 2018-11-20 | -53.68 |
| 2018-11-19 | -52.28 |
| 2018-11-16 | -52.98 |
| 2018-11-15 | -50.87 |
| 2018-11-14 | -51.58 |
| 2018-11-13 | -51.58 |
| 2018-11-12 | -49.47 |
| 2018-11-09 | -45.96 |
| 2018-11-08 | -46.66 |
| 2018-11-07 | -45.26 |
| 2018-11-06 | -45.26 |
| 2018-11-05 | -45.96 |
| 2018-11-02 | -45.96 |
| 2018-11-01 | -45.96 |
| 2018-10-31 | -45.26 |
| 2018-10-30 | -45.96 |
| 2018-10-29 | -46.66 |
| 2018-10-26 | -45.96 |
| 2018-10-25 | -46.66 |
| 2018-10-24 | -46.66 |
| 2018-10-23 | -47.37 |
| 2018-10-22 | -45.96 |
| 2018-10-19 | -47.37 |
| 2018-10-18 | -47.37 |
| 2018-10-16 | -47.37 |
| 2018-10-15 | -47.37 |
| 2018-10-12 | -48.77 |
| 2018-10-11 | -49.47 |
| 2018-10-10 | -47.37 |
| 2018-10-09 | -45.96 |
| 2018-10-08 | -45.96 |
| 2018-10-05 | -44.56 |
| 2018-10-04 | -43.86 |
| 2018-10-03 | -44.56 |
| 2018-10-02 | -43.15 |
| 2018-09-28 | -43.86 |
| 2018-09-27 | -43.86 |
| 2018-09-26 | -44.56 |
| 2018-09-24 | -43.86 |
| 2018-09-21 | -43.86 |
| 2018-09-20 | -46.66 |
| 2018-09-19 | -45.96 |
| 2018-09-18 | -46.66 |
| 2018-09-17 | -47.37 |
| 2018-09-14 | -46.66 |
| 2018-09-13 | -45.96 |
| 2018-09-12 | -47.37 |
| 2018-09-11 | -46.66 |
| 2018-09-10 | -45.26 |
| 2018-09-07 | -43.86 |
| 2018-09-06 | -44.56 |
| 2018-09-05 | -43.86 |
| 2018-09-04 | -44.56 |
| 2018-09-03 | -45.26 |
| 2018-08-31 | -46.66 |
| 2018-08-30 | -47.37 |
| 2018-08-29 | -43.86 |
| 2018-08-28 | -43.86 |
| 2018-08-27 | -44.56 |
| 2018-08-24 | -45.96 |
| 2018-08-23 | -45.96 |
| 2018-08-22 | -46.66 |
| 2018-08-21 | -45.96 |
| 2018-08-20 | -47.37 |
| 2018-08-17 | -47.37 |
| 2018-08-16 | -49.47 |
| 2018-08-15 | -48.07 |
| 2018-08-14 | -47.37 |
| 2018-08-13 | -47.37 |
| 2018-08-10 | -46.66 |
| 2018-08-09 | -47.37 |
| 2018-08-08 | -48.07 |
| 2018-08-07 | -48.07 |
| 2018-08-06 | -47.37 |
| 2018-08-03 | -47.37 |
| 2018-08-02 | -44.56 |
| 2018-08-01 | -43.15 |
| 2018-07-31 | -41.75 |
| 2018-07-30 | -40.35 |
| 2018-07-27 | -40.35 |
| 2018-07-26 | -42.45 |
| 2018-07-25 | -41.75 |
| 2018-07-24 | -41.75 |
| 2018-07-23 | -40.35 |
| 2018-07-20 | -43.15 |
| 2018-07-19 | -43.15 |
| 2018-07-18 | -42.45 |
| 2018-07-17 | -43.15 |
| 2018-07-16 | -41.05 |
| 2018-07-13 | -39.65 |
| 2018-07-12 | -40.35 |
| 2018-07-11 | -41.05 |
| 2018-07-10 | -41.75 |
| 2018-07-09 | -40.35 |
| 2018-07-06 | -42.45 |
| 2018-07-05 | -43.15 |
| 2018-07-04 | -43.15 |
| 2018-07-03 | -43.15 |
| 2018-06-29 | -43.86 |
| 2018-06-28 | -44.56 |
| 2018-06-27 | -48.07 |
| 2018-06-26 | -47.37 |
| 2018-06-25 | -45.26 |
| 2018-06-22 | -44.56 |
| 2018-06-21 | -45.96 |
| 2018-06-20 | -45.96 |
| 2018-06-19 | -46.66 |
| 2018-06-15 | -42.45 |
| 2018-06-14 | -41.05 |
| 2018-06-13 | -39.65 |
| 2018-06-12 | -40.35 |
| 2018-06-11 | -40.35 |
| 2018-06-08 | -39.65 |
| 2018-06-07 | -38.94 |
| 2018-06-06 | -38.94 |
| 2018-06-05 | -38.94 |
| 2018-06-04 | -38.94 |
| 2018-06-01 | -38.94 |
| 2018-05-31 | -38.24 |
| 2018-05-30 | -39.65 |
| 2018-05-29 | -38.94 |
| 2018-05-28 | -38.94 |
| 2018-05-25 | -38.94 |
| 2018-05-24 | -38.24 |
| 2018-05-23 | -40.35 |
| 2018-05-21 | -39.65 |
| 2018-05-18 | -39.65 |
| 2018-05-17 | -40.35 |
| 2018-05-16 | -38.94 |
| 2018-05-15 | -39.65 |
| 2018-05-14 | -39.65 |
| 2018-05-11 | -41.05 |
| 2018-05-10 | -41.05 |
| 2018-05-09 | -41.05 |
| 2018-05-08 | -41.75 |
| 2018-05-07 | -41.75 |
| 2018-05-04 | -41.05 |
| 2018-05-03 | -38.94 |
| 2018-05-02 | -38.24 |
| 2018-04-30 | -40.35 |
| 2018-04-27 | -41.75 |
| 2018-04-26 | -41.75 |
| 2018-04-25 | -41.75 |
| 2018-04-24 | -41.05 |
| 2018-04-23 | -42.45 |
| 2018-04-20 | -41.75 |
| 2018-04-19 | -41.05 |
| 2018-04-18 | -40.35 |
| 2018-04-17 | -41.75 |
| 2018-04-16 | -40.35 |
| 2018-04-13 | -40.35 |
| 2018-04-12 | -40.35 |
| 2018-04-11 | -38.94 |
| 2018-04-10 | -37.54 |
| 2018-04-09 | -41.05 |
| 2018-04-06 | -40.35 |
| 2018-04-04 | -40.35 |
| 2018-04-03 | -41.05 |
| 2018-03-29 | -40.35 |
| 2018-03-28 | -40.35 |
| 2018-03-27 | -38.24 |
| 2018-03-26 | -39.65 |
| 2018-03-23 | -38.94 |
| 2018-03-22 | -36.14 |
| 2018-03-21 | -36.14 |
| 2018-03-20 | -37.54 |
| 2018-03-19 | -36.84 |
| 2018-03-16 | -36.14 |
| 2018-03-15 | -36.14 |
| 2018-03-14 | -35.44 |
| 2018-03-13 | -35.44 |
| 2018-03-12 | -35.44 |
| 2018-03-09 | -35.44 |
| 2018-03-08 | -34.73 |
| 2018-03-07 | -37.54 |
| 2018-03-06 | -36.84 |
| 2018-03-05 | -37.54 |
| 2018-03-02 | -36.14 |
| 2018-03-01 | -34.73 |
| 2018-02-28 | -35.44 |
| 2018-02-27 | -34.73 |
| 2018-02-26 | -34.73 |
| 2018-02-23 | -35.44 |
| 2018-02-22 | -36.14 |
| 2018-02-21 | -34.73 |
| 2018-02-20 | -36.14 |
| 2018-02-15 | -36.14 |
| 2018-02-14 | -36.84 |
| 2018-02-13 | -36.84 |
| 2018-02-12 | -36.84 |
| 2018-02-09 | -38.24 |
| 2018-02-08 | -36.14 |
| 2018-02-07 | -36.14 |
| 2018-02-06 | -36.14 |
| 2018-02-05 | -34.03 |
| 2018-02-02 | -31.93 |
| 2018-02-01 | -31.22 |
| 2018-01-31 | -30.52 |
| 2018-01-30 | -29.82 |
| 2018-01-29 | -28.42 |
| 2018-01-26 | -28.42 |
| 2018-01-25 | -29.12 |
| 2018-01-24 | -29.82 |
| 2018-01-23 | -29.82 |
| 2018-01-22 | -29.12 |
| 2018-01-19 | -29.82 |
| 2018-01-18 | -29.82 |
| 2018-01-17 | -31.22 |
| 2018-01-16 | -31.22 |
| 2018-01-15 | -31.93 |
| 2018-01-12 | -32.63 |
| 2018-01-11 | -31.93 |
| 2018-01-10 | -31.22 |
| 2018-01-09 | -30.52 |
| 2018-01-08 | -32.63 |
| 2018-01-05 | -32.63 |
| 2018-01-04 | -33.33 |
| 2018-01-03 | -34.73 |
| 2018-01-02 | -34.03 |
| 2017-12-29 | -34.03 |
| 2017-12-28 | -33.33 |
| 2017-12-27 | -34.73 |
| 2017-12-22 | -34.03 |
| 2017-12-21 | -35.44 |
| 2017-12-20 | -35.44 |
| 2017-12-19 | -35.44 |
| 2017-12-18 | -36.14 |
| 2017-12-15 | -35.44 |
| 2017-12-14 | -35.44 |
| 2017-12-13 | -35.44 |
| 2017-12-12 | -36.84 |
| 2017-12-11 | -37.54 |
| 2017-12-08 | -39.65 |
| 2017-12-07 | -38.94 |
| 2017-12-06 | -38.94 |
| 2017-12-05 | -36.84 |
| 2017-12-04 | -36.84 |
| 2017-12-01 | -36.14 |
| 2017-11-30 | -38.24 |
| 2017-11-29 | -36.84 |
| 2017-11-28 | -36.84 |
| 2017-11-27 | -35.44 |
| 2017-11-24 | -34.03 |
| 2017-11-23 | -34.73 |
| 2017-11-22 | -33.33 |
| 2017-11-21 | -33.33 |
| 2017-11-20 | -33.33 |
| 2017-11-17 | -34.03 |
| 2017-11-16 | -32.63 |
| 2017-11-15 | -31.93 |
| 2017-11-14 | -31.93 |
| 2017-11-13 | -30.52 |
| 2017-11-10 | -30.52 |
| 2017-11-09 | -29.82 |
| 2017-11-08 | -30.52 |
| 2017-11-07 | -29.12 |
| 2017-11-06 | -30.52 |
| 2017-11-03 | -31.22 |
| 2017-11-02 | -31.22 |
| 2017-11-01 | -31.22 |
| 2017-10-31 | -29.82 |
| 2017-10-30 | -29.82 |
| 2017-10-27 | -29.12 |
| 2017-10-26 | -29.82 |
| 2017-10-25 | -28.42 |
| 2017-10-24 | -30.52 |
| 2017-10-23 | -29.12 |
| 2017-10-20 | -31.22 |
| 2017-10-19 | -33.33 |
| 2017-10-18 | -33.33 |
| 2017-10-17 | -31.22 |
| 2017-10-16 | -36.14 |
| 2017-10-13 | -37.54 |
| 2017-10-12 | -38.24 |
| 2017-10-11 | -37.54 |
| 2017-10-10 | -36.84 |
| 2017-10-09 | -36.84 |
| 2017-10-06 | -36.84 |
| 2017-10-04 | -37.54 |
| 2017-10-03 | -38.24 |
| 2017-09-29 | -38.24 |
| 2017-09-28 | -37.54 |
| 2017-09-27 | -37.54 |
| 2017-09-26 | -38.94 |
| 2017-09-25 | -39.65 |
| 2017-09-22 | -37.54 |
| 2017-09-21 | -36.14 |
| 2017-09-20 | -36.14 |
| 2017-09-19 | -38.94 |
| 2017-09-18 | -39.65 |
| 2017-09-15 | -38.94 |
| 2017-09-14 | -39.65 |
| 2017-09-13 | -41.05 |
| 2017-09-12 | -41.05 |
| 2017-09-11 | -40.35 |
| 2017-09-08 | -40.35 |
| 2017-09-07 | -41.05 |
| 2017-09-06 | -41.75 |
| 2017-09-05 | -42.45 |
| 2017-09-04 | -43.15 |
| 2017-09-01 | -42.45 |
| 2017-08-31 | -42.45 |
| 2017-08-30 | -42.45 |
| 2017-08-29 | -38.24 |
| 2017-08-28 | -35.44 |
| 2017-08-25 | -36.14 |
| 2017-08-24 | -36.14 |
| 2017-08-22 | -36.14 |
| 2017-08-21 | -36.14 |
| 2017-08-18 | -36.14 |
| 2017-08-17 | -36.14 |
| 2017-08-16 | -35.44 |
| 2017-08-15 | -36.14 |
| 2017-08-14 | -34.73 |
| 2017-08-11 | -35.44 |
| 2017-08-10 | -34.73 |
| 2017-08-09 | -33.33 |
| 2017-08-08 | -32.63 |
| 2017-08-07 | -34.03 |
| 2017-08-04 | -35.44 |
| 2017-08-03 | -34.73 |
| 2017-08-02 | -34.73 |
| 2017-08-01 | -34.73 |
| 2017-07-31 | -34.03 |
| 2017-07-28 | -34.73 |
| 2017-07-27 | -34.73 |
| 2017-07-26 | -34.03 |
| 2017-07-25 | -34.03 |
| 2017-07-24 | -34.73 |
| 2017-07-21 | -34.73 |
| 2017-07-20 | -34.73 |
| 2017-07-19 | -34.73 |
| 2017-07-18 | -36.14 |
| 2017-07-17 | -35.44 |
| 2017-07-14 | -34.03 |
| 2017-07-13 | -33.33 |
| 2017-07-12 | -34.73 |
| 2017-07-11 | -34.73 |
| 2017-07-10 | -34.73 |
| 2017-07-07 | -34.03 |
| 2017-07-06 | -33.33 |
| 2017-07-05 | -34.73 |
| 2017-07-04 | -33.33 |
| 2017-07-03 | -32.63 |
| 2017-06-30 | -32.63 |
| 2017-06-29 | -32.63 |
| 2017-06-28 | -33.33 |
| 2017-06-27 | -33.33 |
| 2017-06-26 | -31.93 |
| 2017-06-23 | -31.93 |
| 2017-06-22 | -31.93 |
| 2017-06-21 | -31.22 |
| 2017-06-20 | -31.22 |
| 2017-06-19 | -31.93 |
| 2017-06-16 | -31.22 |
| 2017-06-15 | -32.63 |
| 2017-06-14 | -31.93 |
| 2017-06-13 | -31.93 |
| 2017-06-12 | -31.22 |
| 2017-06-09 | -29.82 |
| 2017-06-08 | -30.52 |
| 2017-06-07 | -31.22 |
| 2017-06-06 | -31.93 |
| 2017-06-05 | -31.22 |
| 2017-06-02 | -31.93 |
| 2017-06-01 | -29.82 |
| 2017-05-31 | -29.12 |
| 2017-05-29 | -29.61 |
| 2017-05-26 | -28.22 |
| 2017-05-25 | -28.91 |
| 2017-05-24 | -28.22 |
| 2017-05-23 | -28.91 |
| 2017-05-22 | -28.91 |
| 2017-05-19 | -28.91 |
| 2017-05-18 | -29.61 |
| 2017-05-17 | -28.91 |
| 2017-05-16 | -29.61 |
| 2017-05-15 | -29.61 |
| 2017-05-12 | -29.61 |
| 2017-05-11 | -28.22 |
| 2017-05-10 | -29.61 |
| 2017-05-09 | -28.22 |
| 2017-05-08 | -28.91 |
| 2017-05-05 | -28.22 |
| 2017-05-04 | -26.82 |
| 2017-05-02 | -26.82 |
| 2017-04-28 | -26.13 |
| 2017-04-27 | -27.52 |
| 2017-04-26 | -26.13 |
| 2017-04-25 | -24.03 |
| 2017-04-24 | -24.03 |
| 2017-04-21 | -26.13 |
| 2017-04-20 | -24.73 |
| 2017-04-19 | -26.13 |
| 2017-04-18 | -26.82 |
| 2017-04-13 | -26.82 |
| 2017-04-12 | -25.43 |
| 2017-04-11 | -26.13 |
| 2017-04-10 | -25.43 |
| 2017-04-07 | -24.03 |
| 2017-04-06 | -24.03 |
| 2017-04-05 | -23.34 |
| 2017-04-03 | -24.03 |
| 2017-03-31 | -26.13 |
| 2017-03-30 | -28.22 |
| 2017-03-29 | -26.82 |
| 2017-03-28 | -28.22 |
| 2017-03-27 | -28.91 |
| 2017-03-24 | -27.52 |
| 2017-03-23 | -26.82 |
| 2017-03-22 | -26.82 |
| 2017-03-21 | -24.73 |
| 2017-03-20 | -26.13 |
| 2017-03-17 | -26.82 |
| 2017-03-16 | -26.13 |
| 2017-03-15 | -27.52 |
| 2017-03-14 | -26.13 |
| 2017-03-13 | -25.43 |
| 2017-03-10 | -26.82 |
| 2017-03-09 | -28.22 |
| 2017-03-08 | -26.13 |
| 2017-03-07 | -26.82 |
| 2017-03-06 | -26.13 |
| 2017-03-03 | -26.82 |
| 2017-03-02 | -25.43 |
| 2017-03-01 | -24.73 |
| 2017-02-28 | -24.73 |
| 2017-02-27 | -25.43 |
| 2017-02-24 | -21.25 |
| 2017-02-23 | -23.34 |
| 2017-02-22 | -25.43 |
| 2017-02-21 | -28.22 |
| 2017-02-20 | -30.31 |
| 2017-02-17 | -30.31 |
| 2017-02-16 | -30.31 |
| 2017-02-15 | -30.31 |
| 2017-02-14 | -28.22 |
| 2017-02-13 | -27.52 |
| 2017-02-10 | -27.52 |
| 2017-02-09 | -28.91 |
| 2017-02-08 | -30.31 |
| 2017-02-07 | -28.91 |
| 2017-02-06 | -31.00 |
| 2017-02-03 | -32.40 |
| 2017-02-02 | -32.40 |
| 2017-02-01 | -32.40 |
| 2017-01-27 | -32.40 |
| 2017-01-26 | -31.70 |
| 2017-01-25 | -33.09 |
| 2017-01-24 | -33.09 |
| 2017-01-23 | -28.91 |
| 2017-01-20 | -29.61 |
| 2017-01-19 | -28.22 |
| 2017-01-18 | -28.91 |
| 2017-01-17 | -28.22 |
| 2017-01-16 | -29.61 |
| 2017-01-13 | -32.40 |
| 2017-01-12 | -35.19 |
| 2017-01-11 | -35.88 |
| 2017-01-10 | -35.19 |
| 2017-01-09 | -34.49 |
| 2017-01-06 | -33.79 |
| 2017-01-05 | -33.79 |
| 2017-01-04 | -34.49 |
| 2017-01-03 | -34.49 |
| 2016-12-30 | -34.49 |
| 2016-12-29 | -35.88 |
| 2016-12-28 | -35.88 |
| 2016-12-23 | -36.58 |
| 2016-12-22 | -36.58 |
| 2016-12-21 | -36.58 |
| 2016-12-20 | -35.88 |
| 2016-12-19 | -34.49 |
| 2016-12-16 | -33.09 |
| 2016-12-15 | -33.79 |
| 2016-12-14 | -33.09 |
| 2016-12-13 | -33.09 |
| 2016-12-12 | -31.70 |
| 2016-12-09 | -30.31 |
| 2016-12-08 | -29.61 |
| 2016-12-07 | -30.31 |
| 2016-12-06 | -30.31 |
| 2016-12-05 | -31.00 |
| 2016-12-02 | -30.31 |
| 2016-12-01 | -29.61 |
| 2016-11-30 | -29.61 |
| 2016-11-29 | -29.61 |
| 2016-11-28 | -29.61 |
| 2016-11-25 | -30.31 |
| 2016-11-24 | -30.31 |
| 2016-11-23 | -29.61 |
| 2016-11-22 | -30.31 |
| 2016-11-21 | -31.00 |
| 2016-11-18 | -31.00 |
| 2016-11-17 | -31.70 |
| 2016-11-16 | -31.70 |
| 2016-11-15 | -32.40 |
| 2016-11-14 | -32.40 |
| 2016-11-11 | -31.00 |
| 2016-11-10 | -31.00 |
| 2016-11-09 | -31.00 |
| 2016-11-08 | -30.31 |
| 2016-11-07 | -31.00 |
| 2016-11-04 | -31.70 |
| 2016-11-03 | -31.70 |
| 2016-11-02 | -31.00 |
| 2016-11-01 | -30.31 |
| 2016-10-31 | -31.70 |
| 2016-10-28 | -31.00 |
| 2016-10-27 | -29.61 |
| 2016-10-26 | -29.61 |
| 2016-10-25 | -28.22 |
| 2016-10-24 | -27.52 |
| 2016-10-20 | -28.22 |
| 2016-10-19 | -27.52 |
| 2016-10-18 | -28.22 |
| 2016-10-17 | -28.22 |
| 2016-10-14 | -28.22 |
| 2016-10-13 | -28.22 |
| 2016-10-12 | -27.52 |
| 2016-10-11 | -26.82 |
| 2016-10-07 | -27.52 |
| 2016-10-06 | -28.22 |
| 2016-10-05 | -28.22 |
| 2016-10-04 | -26.82 |
| 2016-10-03 | -32.40 |
| 2016-09-30 | -33.79 |
| 2016-09-29 | -32.40 |
| 2016-09-28 | -31.70 |
| 2016-09-27 | -31.70 |
| 2016-09-26 | -31.00 |
| 2016-09-23 | -29.61 |
| 2016-09-22 | -28.91 |
| 2016-09-21 | -29.61 |
| 2016-09-20 | -29.61 |
| 2016-09-19 | -28.91 |
| 2016-09-15 | -30.31 |
| 2016-09-14 | -28.91 |
| 2016-09-13 | -30.31 |
| 2016-09-12 | -31.00 |
| 2016-09-09 | -26.82 |
| 2016-09-08 | -26.82 |
| 2016-09-07 | -26.13 |
| 2016-09-06 | -31.00 |
| 2016-09-05 | -33.09 |
| 2016-09-02 | -35.19 |
| 2016-09-01 | -36.58 |
| 2016-08-31 | -35.88 |
| 2016-08-30 | -34.49 |
| 2016-08-29 | -35.88 |
| 2016-08-26 | -35.88 |
| 2016-08-25 | -35.19 |
| 2016-08-24 | -34.49 |
| 2016-08-23 | -35.19 |
| 2016-08-22 | -34.49 |
| 2016-08-19 | -35.19 |
| 2016-08-18 | -34.49 |
| 2016-08-17 | -34.49 |
| 2016-08-16 | -33.79 |
| 2016-08-15 | -35.88 |
| 2016-08-12 | -36.58 |
| 2016-08-11 | -37.28 |
| 2016-08-10 | -37.97 |
| 2016-08-09 | -38.67 |
| 2016-08-08 | -37.97 |
| 2016-08-05 | -38.67 |
| 2016-08-04 | -38.67 |
| 2016-08-03 | -38.67 |
| 2016-08-01 | -37.97 |
| 2016-07-29 | -34.49 |
| 2016-07-28 | -33.09 |
| 2016-07-27 | -33.09 |
| 2016-07-26 | -33.79 |
| 2016-07-25 | -33.79 |
| 2016-07-22 | -32.40 |
| 2016-07-21 | -31.70 |
| 2016-07-20 | -31.70 |
| 2016-07-19 | -29.61 |
| 2016-07-18 | -29.61 |
| 2016-07-15 | -29.61 |
| 2016-07-14 | -31.00 |
| 2016-07-13 | -31.70 |
| 2016-07-12 | -31.70 |
| 2016-07-11 | -31.00 |
| 2016-07-08 | -33.79 |
| 2016-07-07 | -32.40 |
| 2016-07-06 | -33.79 |
| 2016-07-05 | -32.40 |
| 2016-07-04 | -35.19 |
| 2016-06-30 | -35.88 |
| 2016-06-29 | -35.19 |
| 2016-06-28 | -35.88 |
| 2016-06-27 | -35.19 |
| 2016-06-24 | -36.58 |
| 2016-06-23 | -34.84 |
| 2016-06-22 | -34.84 |
| 2016-06-21 | -34.15 |
| 2016-06-20 | -38.27 |
| 2016-06-17 | -38.27 |
| 2016-06-16 | -38.27 |
| 2016-06-15 | -37.58 |
| 2016-06-14 | -38.95 |
| 2016-06-13 | -38.95 |
| 2016-06-10 | -36.89 |
| 2016-06-08 | -36.21 |
| 2016-06-07 | -35.52 |
| 2016-06-06 | -36.89 |
| 2016-06-03 | -37.58 |
| 2016-06-02 | -36.21 |
| 2016-06-01 | -36.21 |
| 2016-05-31 | -36.21 |
| 2016-05-30 | -36.89 |
| 2016-05-27 | -39.64 |
| 2016-05-26 | -40.32 |
| 2016-05-25 | -38.27 |
| 2016-05-24 | -38.95 |
| 2016-05-23 | -38.27 |
| 2016-05-20 | -37.58 |
| 2016-05-19 | -36.21 |
| 2016-05-18 | -38.95 |
| 2016-05-17 | -38.27 |
| 2016-05-16 | -38.27 |
| 2016-05-13 | -39.64 |
| 2016-05-12 | -38.95 |
| 2016-05-11 | -38.95 |
| 2016-05-10 | -37.58 |
| 2016-05-09 | -36.21 |
| 2016-05-06 | -33.47 |
| 2016-05-05 | -32.09 |
| 2016-05-04 | -32.78 |
| 2016-05-03 | -32.09 |
| 2016-04-29 | -31.41 |
| 2016-04-28 | -30.04 |
| 2016-04-27 | -30.72 |
| 2016-04-26 | -27.98 |
| 2016-04-25 | -27.29 |
| 2016-04-22 | -27.98 |
| 2016-04-21 | -27.29 |
| 2016-04-20 | -27.29 |
| 2016-04-19 | -25.92 |
| 2016-04-18 | -25.92 |
| 2016-04-15 | -24.55 |
| 2016-04-14 | -23.86 |
| 2016-04-13 | -23.86 |
| 2016-04-12 | -25.92 |
| 2016-04-11 | -25.92 |
| 2016-04-08 | -25.92 |
| 2016-04-07 | -25.92 |
| 2016-04-06 | -26.61 |
| 2016-04-05 | -25.23 |
| 2016-04-01 | -23.86 |
| 2016-03-31 | -23.18 |
| 2016-03-30 | -25.23 |
| 2016-03-29 | -25.92 |
| 2016-03-24 | -24.55 |
| 2016-03-23 | -21.80 |
| 2016-03-22 | -21.12 |
| 2016-03-21 | -19.75 |
| 2016-03-18 | -20.43 |
| 2016-03-17 | -21.80 |
| 2016-03-16 | -23.86 |
| 2016-03-15 | -23.18 |
| 2016-03-14 | -21.80 |
| 2016-03-11 | -21.80 |
| 2016-03-10 | -23.86 |
| 2016-03-09 | -23.86 |
| 2016-03-08 | -21.12 |
| 2016-03-07 | -21.80 |
| 2016-03-04 | -22.49 |
| 2016-03-03 | -25.23 |
| 2016-03-02 | -26.61 |
| 2016-03-01 | -27.98 |
| 2016-02-29 | -29.35 |
| 2016-02-26 | -27.29 |
| 2016-02-25 | -29.35 |
| 2016-02-24 | -26.61 |
| 2016-02-23 | -25.23 |
| 2016-02-22 | -24.55 |
| 2016-02-19 | -25.23 |
| 2016-02-18 | -24.55 |
| 2016-02-17 | -26.61 |
| 2016-02-16 | -24.55 |
| 2016-02-15 | -25.23 |
| 2016-02-12 | -25.92 |
| 2016-02-11 | -25.92 |
| 2016-02-05 | -23.18 |
| 2016-02-04 | -22.49 |
| 2016-02-03 | -25.23 |
| 2016-02-02 | -24.55 |
| 2016-02-01 | -25.23 |
| 2016-01-29 | -25.92 |
| 2016-01-28 | -27.98 |
| 2016-01-27 | -26.61 |
| 2016-01-26 | -26.61 |
| 2016-01-25 | -23.18 |
| 2016-01-22 | -21.80 |
| 2016-01-21 | -30.72 |
| 2016-01-20 | -27.29 |
| 2016-01-19 | -23.18 |
| 2016-01-18 | -26.61 |
| 2016-01-15 | -25.92 |
| 2016-01-14 | -21.80 |
| 2016-01-13 | -20.43 |
| 2016-01-12 | -21.12 |
| 2016-01-11 | -21.12 |
| 2016-01-08 | -19.06 |
| 2016-01-07 | -20.43 |
| 2016-01-06 | -14.26 |
| 2016-01-05 | -14.95 |
| 2016-01-04 | -14.95 |
| 2015-12-31 | -11.52 |
| 2015-12-30 | -12.89 |
| 2015-12-29 | -11.52 |
| 2015-12-28 | -11.52 |
| 2015-12-24 | -10.14 |
| 2015-12-23 | -9.46 |
| 2015-12-22 | -10.14 |
| 2015-12-21 | -9.46 |
| 2015-12-18 | -14.26 |
| 2015-12-17 | -12.20 |
| 2015-12-16 | -12.89 |
| 2015-12-15 | -14.26 |
| 2015-12-14 | -13.57 |
| 2015-12-11 | -16.32 |
| 2015-12-10 | -12.89 |
| 2015-12-09 | -12.20 |
| 2015-12-08 | -11.52 |
| 2015-12-07 | -9.46 |
| 2015-12-04 | -7.40 |
| 2015-12-03 | -6.71 |
| 2015-12-02 | -6.71 |
| 2015-12-01 | -6.71 |
| 2015-11-30 | -8.77 |
| 2015-11-27 | -10.14 |
| 2015-11-26 | -6.71 |
| 2015-11-25 | -6.03 |
| 2015-11-24 | -5.34 |
| 2015-11-23 | -6.03 |
| 2015-11-20 | -5.34 |
| 2015-11-19 | -7.40 |
| 2015-11-18 | -8.09 |
| 2015-11-17 | -8.09 |
| 2015-11-16 | -2.60 |
| 2015-11-13 | -0.54 |
| 2015-11-12 | 0.83 |
| 2015-11-11 | -0.54 |
| 2015-11-10 | -0.54 |
| 2015-11-09 | 2.20 |
| 2015-11-06 | 2.89 |
| 2015-11-05 | 1.52 |
| 2015-11-04 | 2.89 |
| 2015-11-03 | 0.83 |
| 2015-11-02 | 2.89 |
| 2015-10-30 | -1.91 |
| 2015-10-29 | 1.52 |
| 2015-10-28 | -9.46 |
| 2015-10-27 | -7.40 |
| 2015-10-26 | -7.40 |
| 2015-10-23 | -6.03 |
| 2015-10-22 | -8.09 |
| 2015-10-20 | -6.03 |
| 2015-10-19 | -7.40 |
| 2015-10-16 | -5.34 |
| 2015-10-15 | -6.71 |
| 2015-10-14 | -8.77 |
| 2015-10-13 | -7.40 |
| 2015-10-12 | -3.97 |
| 2015-10-09 | -6.71 |
| 2015-10-08 | -8.77 |
| 2015-10-07 | -3.97 |
| 2015-10-06 | -10.14 |
| 2015-10-05 | -6.03 |
| 2015-10-02 | -8.77 |
| 2015-09-30 | -19.06 |
| 2015-09-29 | -20.43 |
| 2015-09-25 | -18.37 |
| 2015-09-24 | -17.69 |
| 2015-09-23 | -18.37 |
| 2015-09-22 | -15.63 |
| 2015-09-21 | -17.00 |
| 2015-09-18 | -17.00 |
| 2015-09-17 | -19.13 |
| 2015-09-16 | -17.11 |
| 2015-09-15 | -20.48 |
| 2015-09-14 | -20.48 |
| 2015-09-11 | -17.78 |
| 2015-09-10 | -17.11 |
| 2015-09-09 | -15.76 |
| 2015-09-08 | -17.11 |
| 2015-09-07 | -20.48 |
| 2015-09-04 | -23.17 |
| 2015-09-02 | -22.50 |
| 2015-09-01 | -21.83 |
| 2015-08-31 | -17.11 |
| 2015-08-28 | -14.41 |
| 2015-08-27 | -10.37 |
| 2015-08-26 | -24.52 |
| 2015-08-25 | -23.85 |
| 2015-08-24 | -25.87 |
| 2015-08-21 | -15.76 |
| 2015-08-20 | -13.06 |
| 2015-08-19 | -10.37 |
| 2015-08-18 | -12.39 |
| 2015-08-17 | -6.32 |
| 2015-08-14 | -4.98 |
| 2015-08-13 | -5.65 |
| 2015-08-12 | -2.96 |
| 2015-08-11 | -4.98 |
| 2015-08-10 | -6.32 |
| 2015-08-07 | -5.65 |
| 2015-08-06 | -8.35 |
| 2015-08-05 | -9.69 |
| 2015-08-04 | -9.69 |
| 2015-08-03 | -13.06 |
| 2015-07-31 | -9.02 |
| 2015-07-30 | -7.67 |
| 2015-07-29 | -9.02 |
| 2015-07-28 | -11.72 |
| 2015-07-27 | -14.41 |
| 2015-07-24 | -1.61 |
| 2015-07-23 | -1.61 |
| 2015-07-22 | -1.61 |
| 2015-07-21 | -1.61 |
| 2015-07-20 | -1.61 |
| 2015-07-17 | -1.61 |
| 2015-07-16 | -4.98 |
| 2015-07-15 | -6.32 |
| 2015-07-14 | -0.93 |
| 2015-07-13 | -0.93 |
| 2015-07-10 | -4.30 |
| 2015-07-09 | -6.32 |
| 2015-07-08 | -21.15 |
| 2015-07-07 | -19.13 |
| 2015-07-06 | -10.37 |
| 2015-07-03 | 2.44 |
| 2015-07-02 | 9.18 |
| 2015-06-30 | 15.24 |
| 2015-06-29 | 13.22 |
| 2015-06-26 | 21.98 |
| 2015-06-25 | 24.14 |
| 2015-06-24 | 26.14 |
| 2015-06-23 | 26.14 |
| 2015-06-22 | 20.80 |
| 2015-06-19 | 22.80 |
| 2015-06-18 | 26.14 |
| 2015-06-17 | 24.80 |
| 2015-06-16 | 23.47 |
| 2015-06-15 | 28.14 |
| 2015-06-12 | 32.81 |
| 2015-06-11 | 23.47 |
| 2015-06-10 | 22.80 |
| 2015-06-09 | 22.13 |
| 2015-06-08 | 31.48 |
| 2015-06-05 | 36.15 |
| 2015-06-04 | 35.48 |
| 2015-06-03 | 38.15 |
| 2015-06-02 | 36.15 |
| 2015-06-01 | 41.49 |
| 2015-05-29 | 35.48 |
| 2015-05-28 | 36.15 |
| 2015-05-27 | 41.49 |
| 2015-05-26 | 44.83 |
| 2015-05-22 | 45.49 |
| 2015-05-21 | 43.49 |
| 2015-05-20 | 42.82 |
| 2015-05-19 | 46.83 |
| 2015-05-18 | 46.83 |
| 2015-05-15 | 52.83 |
| 2015-05-14 | 56.84 |
| 2015-05-13 | 52.83 |
| 2015-05-12 | 44.83 |
| 2015-05-11 | 53.50 |
| 2015-05-08 | 30.81 |
| 2015-05-07 | 24.80 |
| 2015-05-06 | 34.15 |
| 2015-05-05 | 34.81 |
| 2015-05-04 | 36.15 |
| 2015-04-30 | 32.81 |
| 2015-04-29 | 30.81 |
| 2015-04-28 | 31.48 |
| 2015-04-27 | 35.48 |
| 2015-04-24 | 34.81 |
| 2015-04-23 | 36.15 |
| 2015-04-22 | 34.15 |
| 2015-04-21 | 34.81 |
| 2015-04-20 | 26.14 |
| 2015-04-17 | 36.82 |
| 2015-04-16 | 32.81 |
| 2015-04-15 | 36.82 |
| 2015-04-14 | 46.16 |
| 2015-04-13 | 66.18 |
| 2015-04-10 | 35.48 |
| 2015-04-09 | 21.47 |
| 2015-04-08 | 12.79 |
| 2015-04-02 | -16.58 |
| 2015-04-01 | -21.25 |
| 2015-03-31 | -25.25 |
| 2015-03-30 | -22.58 |
| 2015-03-27 | -25.92 |
| 2015-03-26 | -25.25 |
| 2015-03-25 | -23.92 |
| 2015-03-24 | -24.58 |
| 2015-03-23 | -29.26 |
| 2015-03-20 | -31.26 |
| 2015-03-19 | -31.26 |
| 2015-03-18 | -31.93 |
| 2015-03-17 | -32.59 |
| 2015-03-16 | -32.59 |
| 2015-03-13 | -31.26 |
| 2015-03-12 | -30.59 |
| 2015-03-11 | -30.59 |
| 2015-03-10 | -30.59 |
| 2015-03-09 | -30.59 |
| 2015-03-06 | -29.92 |
| 2015-03-05 | -29.26 |
| 2015-03-04 | -29.26 |
| 2015-03-03 | -31.26 |
| 2015-03-02 | -29.92 |
| 2015-02-27 | -29.92 |
| 2015-02-26 | -29.26 |
| 2015-02-25 | -28.59 |
| 2015-02-24 | -29.26 |
| 2015-02-23 | -29.26 |
| 2015-02-18 | -29.26 |
| 2015-02-17 | -28.59 |
| 2015-02-16 | -29.92 |
| 2015-02-13 | -28.59 |
| 2015-02-12 | -29.92 |
| 2015-02-11 | -31.93 |
| 2015-02-10 | -30.59 |
| 2015-02-09 | -32.59 |
| 2015-02-06 | -32.59 |
| 2015-02-05 | -32.59 |
| 2015-02-04 | -30.59 |
| 2015-02-03 | -28.59 |
| 2015-02-02 | -29.26 |
| 2015-01-30 | -28.59 |
| 2015-01-29 | -27.92 |
| 2015-01-28 | -26.59 |
| 2015-01-27 | -27.25 |
| 2015-01-26 | -27.92 |
| 2015-01-23 | -26.59 |
| 2015-01-22 | -23.25 |
| 2015-01-21 | -21.25 |
| 2015-01-20 | -23.25 |
| 2015-01-19 | -23.92 |
| 2015-01-16 | -23.25 |
| 2015-01-15 | -24.58 |
| 2015-01-14 | -23.92 |
| 2015-01-13 | -21.25 |
| 2015-01-12 | -21.91 |
| 2015-01-09 | -20.58 |
| 2015-01-08 | -17.24 |
| 2015-01-07 | -21.91 |
| 2015-01-06 | -21.91 |
| 2015-01-05 | -20.58 |
| 2015-01-02 | -22.58 |
| 2014-12-31 | -23.92 |
| 2014-12-30 | -24.58 |
| 2014-12-29 | -25.92 |
| 2014-12-24 | -29.26 |
| 2014-12-23 | -28.59 |
| 2014-12-22 | -27.92 |
| 2014-12-19 | -31.26 |
| 2014-12-18 | -28.59 |
| 2014-12-17 | -29.92 |
| 2014-12-16 | -27.92 |
| 2014-12-15 | -27.25 |
| 2014-12-12 | -24.58 |
| 2014-12-11 | -24.58 |
| 2014-12-10 | -26.59 |
| 2014-12-09 | -27.92 |
| 2014-12-08 | -24.58 |
| 2014-12-05 | -23.92 |
| 2014-12-04 | -24.58 |
| 2014-12-03 | -23.25 |
| 2014-12-02 | -22.58 |
| 2014-12-01 | -22.58 |
| 2014-11-28 | -23.92 |
| 2014-11-27 | -21.91 |
| 2014-11-26 | -21.91 |
| 2014-11-25 | -22.58 |
| 2014-11-24 | -21.25 |
| 2014-11-21 | -22.58 |
| 2014-11-20 | -21.91 |
| 2014-11-19 | -22.58 |
| 2014-11-18 | -21.91 |
| 2014-11-17 | -21.91 |
| 2014-11-14 | -21.91 |
| 2014-11-13 | -25.92 |
| 2014-11-12 | -23.92 |
| 2014-11-11 | -18.58 |
| 2014-11-10 | -17.91 |
| 2014-11-07 | -19.24 |
| 2014-11-06 | -19.91 |
| 2014-11-05 | -17.91 |
| 2014-11-04 | -17.91 |
| 2014-11-03 | -17.24 |
| 2014-10-31 | -18.58 |
| 2014-10-30 | -19.91 |
| 2014-10-29 | -19.24 |
| 2014-10-28 | -17.91 |
| 2014-10-27 | -19.91 |
| 2014-10-24 | -19.24 |
| 2014-10-23 | -19.24 |
| 2014-10-22 | -17.24 |
| 2014-10-21 | -15.91 |
| 2014-10-20 | -17.24 |
| 2014-10-17 | -15.24 |
| 2014-10-16 | -14.57 |
| 2014-10-15 | -14.57 |
| 2014-10-14 | -15.24 |
| 2014-10-13 | -16.58 |
| 2014-10-10 | -13.24 |
| 2014-10-09 | -11.90 |
| 2014-10-08 | -13.24 |
| 2014-10-07 | -11.90 |
| 2014-10-06 | -13.91 |
| 2014-10-03 | -14.57 |
| 2014-09-30 | -15.91 |
| 2014-09-29 | -15.91 |
| 2014-09-26 | -13.91 |
| 2014-09-25 | -12.57 |
| 2014-09-24 | -12.57 |
| 2014-09-23 | -13.24 |
| 2014-09-22 | -11.24 |
| 2014-09-19 | -11.24 |
| 2014-09-18 | -11.90 |
| 2014-09-17 | -10.64 |
| 2014-09-16 | -11.29 |
| 2014-09-15 | -9.32 |
| 2014-09-12 | -8.01 |
| 2014-09-11 | -9.32 |
| 2014-09-10 | -7.35 |
| 2014-09-08 | -4.72 |
| 2014-09-05 | -6.69 |
| 2014-09-04 | -7.35 |
| 2014-09-03 | -8.01 |
| 2014-09-02 | -9.32 |
| 2014-09-01 | -9.98 |
| 2014-08-29 | -9.32 |
| 2014-08-28 | -11.95 |
| 2014-08-27 | -8.66 |
| 2014-08-26 | -8.01 |
| 2014-08-25 | -10.64 |
| 2014-08-22 | -13.26 |
| 2014-08-21 | -13.92 |
| 2014-08-20 | -15.89 |
| 2014-08-19 | -15.23 |
| 2014-08-18 | -13.92 |
| 2014-08-15 | -13.26 |
| 2014-08-14 | -13.26 |
| 2014-08-13 | -12.61 |
| 2014-08-12 | -13.92 |
| 2014-08-11 | -13.26 |
| 2014-08-08 | -13.92 |
| 2014-08-07 | -13.26 |
| 2014-08-06 | -11.95 |
| 2014-08-05 | -11.95 |
| 2014-08-04 | -11.95 |
| 2014-08-01 | -14.58 |
| 2014-07-31 | -13.26 |
| 2014-07-30 | -12.61 |
| 2014-07-29 | -13.26 |
| 2014-07-28 | -10.64 |
| 2014-07-25 | -11.29 |
| 2014-07-24 | -9.98 |
| 2014-07-23 | -8.66 |
| 2014-07-22 | -14.58 |
| 2014-07-21 | -19.18 |
| 2014-07-18 | -19.18 |
| 2014-07-17 | -17.86 |
| 2014-07-16 | -18.52 |
| 2014-07-15 | -17.21 |
| 2014-07-14 | -17.86 |
| 2014-07-11 | -16.55 |
| 2014-07-10 | -17.21 |
| 2014-07-09 | -15.23 |
| 2014-07-08 | -14.58 |
| 2014-07-07 | -11.95 |
| 2014-07-04 | -12.61 |
| 2014-07-03 | -16.55 |
| 2014-07-02 | -15.89 |
| 2014-06-30 | -16.55 |
| 2014-06-27 | -16.55 |
| 2014-06-26 | -17.21 |
| 2014-06-25 | -16.55 |
| 2014-06-24 | -17.21 |
| 2014-06-23 | -17.21 |
| 2014-06-20 | -16.55 |
| 2014-06-19 | -16.55 |
| 2014-06-18 | -17.21 |
| 2014-06-17 | -17.21 |
| 2014-06-16 | -18.52 |
| 2014-06-13 | -16.55 |
| 2014-06-12 | -17.21 |
| 2014-06-11 | -17.40 |
| 2014-06-10 | -17.40 |
| 2014-06-09 | -18.70 |
| 2014-06-06 | -20.66 |
| 2014-06-05 | -19.35 |
| 2014-06-04 | -18.70 |
| 2014-06-03 | -14.80 |
| 2014-05-30 | -15.45 |
| 2014-05-29 | -13.50 |
| 2014-05-28 | -10.90 |
| 2014-05-27 | -10.90 |
| 2014-05-26 | -11.55 |
| 2014-05-23 | -12.85 |
| 2014-05-22 | -12.85 |
| 2014-05-21 | -12.20 |
| 2014-05-20 | -12.85 |
| 2014-05-19 | -10.25 |
| 2014-05-16 | -10.25 |
| 2014-05-15 | -8.30 |
| 2014-05-14 | -9.60 |
| 2014-05-13 | -12.85 |
| 2014-05-12 | -8.95 |
| 2014-05-09 | -10.25 |
| 2014-05-08 | -6.35 |
| 2014-05-07 | -6.35 |
| 2014-05-05 | -4.40 |
| 2014-05-02 | -4.40 |
| 2014-04-30 | -5.05 |
| 2014-04-29 | -5.70 |
| 2014-04-28 | -3.10 |
| 2014-04-25 | -5.70 |
| 2014-04-24 | -2.44 |
| 2014-04-23 | -7.00 |
| 2014-04-22 | -6.35 |
| 2014-04-17 | -5.05 |
| 2014-04-16 | -6.35 |
| 2014-04-15 | -8.95 |
| 2014-04-14 | -8.95 |
| 2014-04-11 | -5.70 |
| 2014-04-10 | -6.35 |
| 2014-04-09 | -7.65 |
| 2014-04-08 | -8.30 |
| 2014-04-07 | -14.80 |
| 2014-04-04 | -14.15 |
| 2014-04-03 | -14.80 |
| 2014-04-02 | -17.40 |
| 2014-04-01 | -15.45 |
| 2014-03-31 | -16.09 |
| 2014-03-28 | -16.09 |
| 2014-03-27 | -14.81 |
| 2014-03-26 | -14.81 |
| 2014-03-25 | -16.09 |
| 2014-03-24 | -16.73 |
| 2014-03-21 | -19.94 |
| 2014-03-20 | -23.14 |
| 2014-03-19 | -25.70 |
| 2014-03-18 | -23.78 |
| 2014-03-17 | -23.14 |
| 2014-03-14 | -23.14 |
| 2014-03-13 | -23.14 |
| 2014-03-12 | -23.14 |
| 2014-03-11 | -21.86 |
| 2014-03-10 | -23.78 |
| 2014-03-07 | -18.65 |
| 2014-03-06 | -19.30 |
| 2014-03-05 | -19.94 |
| 2014-03-04 | -18.65 |
| 2014-03-03 | -18.65 |
| 2014-02-28 | -16.73 |
| 2014-02-27 | -16.09 |
| 2014-02-26 | -17.37 |
| 2014-02-25 | -15.45 |
| 2014-02-24 | -15.45 |
| 2014-02-21 | -15.45 |
| 2014-02-20 | -14.17 |
| 2014-02-19 | -12.89 |
| 2014-02-18 | -12.25 |
| 2014-02-17 | -14.81 |
| 2014-02-14 | -14.81 |
| 2014-02-13 | -15.45 |
| 2014-02-12 | -14.81 |
| 2014-02-11 | -16.73 |
| 2014-02-10 | -16.09 |
| 2014-02-07 | -12.89 |
| 2014-02-06 | -13.53 |
| 2014-02-05 | -16.73 |
| 2014-02-04 | -17.37 |
| 2014-01-30 | -13.53 |
| 2014-01-29 | -16.09 |
| 2014-01-28 | -18.65 |
| 2014-01-27 | -17.37 |
| 2014-01-24 | -16.09 |
| 2014-01-23 | -14.81 |
| 2014-01-22 | -14.81 |
| 2014-01-21 | -14.17 |
| 2014-01-20 | -19.30 |
| 2014-01-17 | -18.01 |
| 2014-01-16 | -13.53 |
| 2014-01-15 | -11.61 |
| 2014-01-14 | -10.33 |
| 2014-01-13 | -10.97 |
| 2014-01-10 | -11.61 |
| 2014-01-09 | -10.97 |
| 2014-01-08 | -12.25 |
| 2014-01-07 | -11.61 |
| 2014-01-06 | -10.97 |
| 2014-01-03 | -9.05 |
| 2014-01-02 | -7.13 |
| 2013-12-31 | -8.41 |
| 2013-12-30 | -13.53 |
| 2013-12-27 | -11.61 |
| 2013-12-24 | -10.97 |
| 2013-12-23 | -10.97 |
| 2013-12-20 | -13.53 |
| 2013-12-19 | -14.17 |
| 2013-12-18 | -9.05 |
| 2013-12-17 | -9.05 |
| 2013-12-16 | -12.25 |
| 2013-12-13 | -13.53 |
| 2013-12-12 | -15.45 |
| 2013-12-11 | -18.01 |
| 2013-12-10 | -18.01 |
| 2013-12-09 | -19.94 |
| 2013-12-06 | -18.65 |
| 2013-12-05 | -17.37 |
| 2013-12-04 | -15.45 |
| 2013-12-03 | -14.17 |
| 2013-12-02 | -17.37 |
| 2013-11-29 | -13.53 |
| 2013-11-28 | -6.48 |
| 2013-11-27 | -6.48 |
| 2013-11-26 | -6.48 |
| 2013-11-25 | -5.84 |
| 2013-11-22 | -5.20 |
| 2013-11-21 | -7.13 |
| 2013-11-20 | -5.20 |
| 2013-11-19 | -9.69 |
| 2013-11-18 | -7.77 |
| 2013-11-15 | -10.33 |
| 2013-11-14 | -9.05 |
| 2013-11-13 | -11.61 |
| 2013-11-12 | -15.45 |
| 2013-11-11 | -15.45 |
| 2013-11-08 | -16.09 |
| 2013-11-07 | -15.45 |
| 2013-11-06 | -16.73 |
| 2013-11-05 | -19.30 |
| 2013-11-04 | -17.37 |
| 2013-11-01 | -19.30 |
| 2013-10-31 | -23.14 |
| 2013-10-30 | -22.50 |
| 2013-10-29 | -23.78 |
| 2013-10-28 | -20.58 |
| 2013-10-25 | -21.22 |
| 2013-10-24 | -23.14 |
| 2013-10-23 | -26.98 |
| 2013-10-22 | -25.70 |
| 2013-10-21 | -22.50 |
| 2013-10-18 | -21.86 |
| 2013-10-17 | -23.78 |
| 2013-10-16 | -23.14 |
| 2013-10-15 | -27.62 |
| 2013-10-11 | -31.47 |
| 2013-10-10 | -33.39 |
| 2013-10-09 | -32.75 |
| 2013-10-08 | -29.54 |
| 2013-10-07 | -30.82 |
| 2013-10-04 | -32.75 |
| 2013-10-03 | -34.03 |
| 2013-10-02 | -34.67 |
| 2013-09-30 | -36.59 |
| 2013-09-27 | -35.31 |
| 2013-09-26 | -34.67 |
| 2013-09-25 | -34.67 |
| 2013-09-24 | -32.75 |
| 2013-09-23 | -37.23 |
| 2013-09-19 | -36.59 |
| 2013-09-18 | -38.51 |
| 2013-09-17 | -38.96 |
| 2013-09-16 | -39.59 |
| 2013-09-13 | -42.14 |
| 2013-09-12 | -40.87 |
| 2013-09-11 | -38.96 |
| 2013-09-10 | -39.59 |
| 2013-09-09 | -41.50 |
| 2013-09-06 | -42.14 |
| 2013-09-05 | -44.68 |
| 2013-09-04 | -46.59 |
| 2013-09-03 | -49.77 |
| 2013-09-02 | -49.13 |
| 2013-08-30 | -49.13 |
| 2013-08-29 | -48.50 |
| 2013-08-28 | -47.22 |
| 2013-08-27 | -49.77 |
| 2013-08-26 | -51.04 |
| 2013-08-23 | -49.77 |
| 2013-08-22 | -49.13 |
| 2013-08-21 | -49.77 |
| 2013-08-20 | -50.40 |
| 2013-08-19 | -48.50 |
| 2013-08-16 | -49.13 |
| 2013-08-15 | -48.50 |
| 2013-08-13 | -48.50 |
| 2013-08-12 | -49.13 |
| 2013-08-09 | -48.50 |
| 2013-08-08 | -49.13 |
| 2013-08-07 | -49.13 |
| 2013-08-06 | -49.13 |
| 2013-08-05 | -49.77 |
| 2013-08-02 | -49.13 |
| 2013-08-01 | -49.13 |
| 2013-07-31 | -50.40 |
| 2013-07-30 | -49.77 |
| 2013-07-29 | -49.13 |
| 2013-07-26 | -48.50 |
| 2013-07-25 | -47.86 |
| 2013-07-24 | -49.77 |
| 2013-07-23 | -50.40 |
| 2013-07-22 | -51.68 |
| 2013-07-19 | -49.77 |
| 2013-07-18 | -54.86 |
| 2013-07-17 | -55.49 |
| 2013-07-16 | -53.58 |
| 2013-07-15 | -54.22 |
| 2013-07-12 | -54.86 |
| 2013-07-11 | -55.49 |
| 2013-07-10 | -56.13 |
| 2013-07-09 | -57.40 |
| 2013-07-08 | -57.40 |
| 2013-07-05 | -56.76 |
| 2013-07-04 | -56.13 |
| 2013-07-03 | -56.76 |
| 2013-07-02 | -57.40 |
| 2013-06-28 | -55.49 |
| 2013-06-27 | -57.40 |
| 2013-06-26 | -58.03 |
| 2013-06-25 | -59.31 |
| 2013-06-24 | -59.94 |
| 2013-06-21 | -56.13 |
| 2013-06-20 | -55.49 |
| 2013-06-19 | -54.86 |
| 2013-06-18 | -54.86 |
| 2013-06-17 | -54.86 |
| 2013-06-14 | -54.86 |
| 2013-06-13 | -52.95 |
| 2013-06-11 | -51.04 |
| 2013-06-10 | -51.04 |
| 2013-06-07 | -51.68 |
| 2013-06-06 | -51.04 |
| 2013-06-05 | -50.40 |
| 2013-06-04 | -50.40 |
| 2013-06-03 | -49.77 |
| 2013-05-31 | -49.13 |
| 2013-05-30 | -50.40 |
| 2013-05-29 | -50.40 |
| 2013-05-28 | -50.40 |
| 2013-05-27 | -50.40 |
| 2013-05-24 | -51.04 |
| 2013-05-23 | -51.04 |
| 2013-05-22 | -49.77 |
| 2013-05-21 | -48.50 |
| 2013-05-20 | -48.50 |
| 2013-05-16 | -49.13 |
| 2013-05-15 | -48.50 |
| 2013-05-14 | -49.13 |
| 2013-05-13 | -49.13 |
| 2013-05-10 | -47.86 |
| 2013-05-09 | -47.22 |
| 2013-05-08 | -46.59 |
| 2013-05-07 | -45.95 |
| 2013-05-06 | -48.50 |
| 2013-05-03 | -48.50 |
| 2013-05-02 | -49.77 |
| 2013-04-30 | -50.40 |
| 2013-04-29 | -51.04 |
| 2013-04-26 | -49.77 |
| 2013-04-25 | -49.77 |
| 2013-04-24 | -49.77 |
| 2013-04-23 | -49.77 |
| 2013-04-22 | -49.77 |
| 2013-04-19 | -49.77 |
| 2013-04-18 | -51.04 |
| 2013-04-17 | -51.04 |
| 2013-04-16 | -49.77 |
| 2013-04-15 | -49.77 |
| 2013-04-12 | -49.13 |
| 2013-04-11 | -50.40 |
| 2013-04-10 | -49.77 |
| 2013-04-09 | -49.77 |
| 2013-04-08 | -50.40 |
| 2013-04-05 | -51.04 |
| 2013-04-03 | -47.86 |
| 2013-04-02 | -48.50 |
| 2013-03-28 | -45.95 |
| 2013-03-27 | -44.68 |
| 2013-03-26 | -43.41 |
| 2013-03-25 | -44.68 |
| 2013-03-22 | -43.41 |
| 2013-03-21 | -44.05 |
| 2013-03-20 | -45.95 |
| 2013-03-19 | -45.95 |
| 2013-03-18 | -45.95 |
| 2013-03-15 | -44.68 |
| 2013-03-14 | -45.95 |
| 2013-03-13 | -45.95 |
| 2013-03-12 | -44.05 |
| 2013-03-11 | -43.41 |
| 2013-03-08 | -45.32 |
| 2013-03-07 | -44.68 |
| 2013-03-06 | -45.32 |
| 2013-03-05 | -45.32 |
| 2013-03-04 | -45.95 |
| 2013-03-01 | -45.32 |
| 2013-02-28 | -45.32 |
| 2013-02-27 | -44.68 |
| 2013-02-26 | -47.86 |
| 2013-02-25 | -46.59 |
| 2013-02-22 | -43.41 |
| 2013-02-21 | -42.77 |
| 2013-02-20 | -40.23 |
| 2013-02-19 | -40.87 |
| 2013-02-18 | -40.23 |
| 2013-02-15 | -39.59 |
| 2013-02-14 | -39.59 |
| 2013-02-08 | -40.23 |
| 2013-02-07 | -40.87 |
| 2013-02-06 | -39.59 |
| 2013-02-05 | -40.87 |
| 2013-02-04 | -40.23 |
| 2013-02-01 | -40.87 |
| 2013-01-31 | -40.87 |
| 2013-01-30 | -40.87 |
| 2013-01-29 | -38.96 |
| 2013-01-28 | -39.59 |
| 2013-01-25 | -38.96 |
| 2013-01-24 | -36.42 |
| 2013-01-23 | -35.78 |
| 2013-01-22 | -40.23 |
| 2013-01-21 | -38.96 |
| 2013-01-18 | -37.05 |
| 2013-01-17 | -38.32 |
| 2013-01-16 | -35.78 |
| 2013-01-15 | -35.14 |
| 2013-01-14 | -35.78 |
| 2013-01-11 | -35.78 |
| 2013-01-10 | -33.87 |
| 2013-01-09 | -31.33 |
| 2013-01-08 | -30.69 |
| 2013-01-07 | -26.24 |
| 2013-01-04 | -28.15 |
| 2013-01-03 | -32.60 |
| 2013-01-02 | -38.96 |
| 2012-12-31 | -41.50 |
| 2012-12-28 | -40.87 |
| 2012-12-27 | -41.50 |
| 2012-12-24 | -42.14 |
| 2012-12-21 | -40.87 |
| 2012-12-20 | -42.14 |
| 2012-12-19 | -40.87 |
| 2012-12-18 | -40.87 |
| 2012-12-17 | -40.23 |
| 2012-12-14 | -43.41 |
| 2012-12-13 | -47.22 |
| 2012-12-12 | -47.22 |
| 2012-12-11 | -47.86 |
| 2012-12-10 | -47.22 |
| 2012-12-07 | -49.13 |
| 2012-12-06 | -49.77 |
| 2012-12-05 | -49.13 |
| 2012-12-04 | -51.04 |
| 2012-12-03 | -51.04 |
| 2012-11-30 | -50.40 |
| 2012-11-29 | -49.77 |
| 2012-11-28 | -50.40 |
| 2012-11-27 | -51.04 |
| 2012-11-26 | -50.40 |
| 2012-11-23 | -49.77 |
| 2012-11-22 | -50.40 |
| 2012-11-21 | -50.40 |
| 2012-11-20 | -50.40 |
| 2012-11-19 | -48.50 |
| 2012-11-16 | -48.50 |
| 2012-11-15 | -48.50 |
| 2012-11-14 | -47.22 |
| 2012-11-13 | -48.50 |
| 2012-11-12 | -47.22 |
| 2012-11-09 | -47.22 |
| 2012-11-08 | -47.22 |
| 2012-11-07 | -45.95 |
| 2012-11-06 | -47.22 |
| 2012-11-05 | -45.32 |
| 2012-11-02 | -46.59 |
| 2012-11-01 | -46.59 |
| 2012-10-31 | -48.50 |
| 2012-10-30 | -47.86 |
| 2012-10-29 | -45.95 |
| 2012-10-26 | -45.32 |
| 2012-10-25 | -44.05 |
| 2012-10-24 | -42.77 |
| 2012-10-22 | -42.77 |
| 2012-10-19 | -41.50 |
| 2012-10-18 | -45.32 |
| 2012-10-17 | -45.32 |
| 2012-10-16 | -45.95 |
| 2012-10-15 | -45.95 |
| 2012-10-12 | -46.59 |
| 2012-10-11 | -46.59 |
| 2012-10-10 | -46.59 |
| 2012-10-09 | -46.59 |
| 2012-10-08 | -46.59 |
| 2012-10-05 | -44.68 |
| 2012-10-04 | -47.22 |
| 2012-10-03 | -47.22 |
| 2012-09-28 | -47.86 |
| 2012-09-27 | -46.59 |
| 2012-09-26 | -47.86 |
| 2012-09-25 | -47.22 |
| 2012-09-24 | -45.95 |
| 2012-09-21 | -47.22 |
| 2012-09-20 | -49.13 |
| 2012-09-19 | -47.86 |
| 2012-09-18 | -47.22 |
| 2012-09-17 | -45.95 |
| 2012-09-14 | -44.68 |
| 2012-09-13 | -46.59 |
| 2012-09-12 | -44.68 |
| 2012-09-11 | -47.22 |
| 2012-09-10 | -48.50 |
| 2012-09-07 | -51.04 |
| 2012-09-06 | -54.86 |
| 2012-09-05 | -56.13 |
| 2012-09-04 | -56.13 |
| 2012-09-03 | -56.13 |
| 2012-08-31 | -57.40 |
| 2012-08-30 | -58.03 |
| 2012-08-29 | -56.76 |
| 2012-08-28 | -56.13 |
| 2012-08-27 | -56.76 |
| 2012-08-24 | -54.22 |
| 2012-08-23 | -53.58 |
| 2012-08-22 | -54.22 |
| 2012-08-21 | -53.58 |
| 2012-08-20 | -59.31 |
| 2012-08-17 | -57.40 |
| 2012-08-16 | -56.13 |
| 2012-08-15 | -57.40 |
| 2012-08-14 | -54.22 |
| 2012-08-13 | -53.58 |
| 2012-08-10 | -49.13 |
| 2012-08-09 | -48.50 |
| 2012-08-08 | -52.95 |
| 2012-08-07 | -54.22 |
| 2012-08-06 | -53.58 |
| 2012-08-03 | -56.13 |
| 2012-08-02 | -57.40 |
| 2012-08-01 | -58.03 |
| 2012-07-31 | -59.31 |
| 2012-07-30 | -63.12 |
| 2012-07-27 | -61.21 |
| 2012-07-26 | -60.58 |
| 2012-07-25 | -58.67 |
| 2012-07-24 | -51.68 |
| 2012-07-23 | -51.68 |
| 2012-07-20 | -49.77 |
| 2012-07-19 | -45.95 |
| 2012-07-18 | -44.05 |
| 2012-07-17 | -42.14 |
| 2012-07-16 | -37.05 |
| 2012-07-13 | -36.42 |
| 2012-07-12 | -35.14 |
| 2012-07-11 | -33.87 |
| 2012-07-10 | -36.42 |
| 2012-07-09 | -37.05 |
| 2012-07-06 | -35.14 |
| 2012-07-05 | -33.87 |
| 2012-07-04 | -33.87 |
| 2012-07-03 | -33.87 |
| 2012-06-29 | -35.14 |
| 2012-06-28 | -37.05 |
| 2012-06-27 | -34.51 |
| 2012-06-26 | -33.87 |
| 2012-06-25 | -33.87 |
| 2012-06-22 | -31.96 |
| 2012-06-21 | -31.96 |
| 2012-06-20 | -29.42 |
| 2012-06-19 | -29.42 |
| 2012-06-18 | -30.06 |
| 2012-06-15 | -30.06 |
| 2012-06-14 | -31.96 |
| 2012-06-13 | -28.79 |
| 2012-06-12 | -29.42 |
| 2012-06-11 | -30.69 |
| 2012-06-08 | -32.60 |
| 2012-06-07 | -29.42 |
| 2012-06-06 | -30.69 |
| 2012-06-05 | -33.24 |
| 2012-06-04 | -33.24 |
| 2012-06-01 | -24.97 |
| 2012-05-31 | -22.43 |
| 2012-05-30 | -23.06 |
| 2012-05-29 | -20.52 |
| 2012-05-28 | -19.88 |
| 2012-05-25 | -16.07 |
| 2012-05-24 | -17.98 |
| 2012-05-23 | -17.98 |
| 2012-05-22 | -17.98 |
| 2012-05-21 | -19.25 |
| 2012-05-18 | -19.88 |
| 2012-05-17 | -19.88 |
| 2012-05-16 | -21.79 |
| 2012-05-15 | -16.07 |
| 2012-05-14 | -18.61 |
| 2012-05-11 | -17.98 |
| 2012-05-10 | -17.34 |
| 2012-05-09 | -17.98 |
| 2012-05-08 | -16.07 |
| 2012-05-07 | -17.34 |
| 2012-05-04 | -16.70 |
| 2012-05-03 | -19.88 |
| 2012-05-02 | -21.16 |
| 2012-04-30 | -10.98 |
| 2012-04-27 | -5.90 |
| 2012-04-26 | -3.99 |
| 2012-04-25 | -4.62 |
| 2012-04-24 | -4.62 |
| 2012-04-23 | -5.90 |
| 2012-04-20 | -1.44 |
| 2012-04-19 | 1.10 |
| 2012-04-18 | -0.81 |
| 2012-04-17 | 2.37 |
| 2012-04-16 | 1.10 |
| 2012-04-13 | 0.46 |
| 2012-04-12 | -0.17 |
| 2012-04-11 | -8.44 |
| 2012-04-10 | -3.35 |
| 2012-04-05 | 1.10 |
| 2012-04-03 | 3.64 |
| 2012-04-02 | 2.37 |
| 2012-03-30 | 2.37 |
| 2012-03-29 | -1.44 |
| 2012-03-28 | 4.28 |
| 2012-03-27 | 32.26 |
| 2012-03-26 | 28.44 |
| 2012-03-23 | 30.35 |
| 2012-03-22 | 30.35 |
| 2012-03-21 | 30.98 |
| 2012-03-20 | 33.53 |
| 2012-03-19 | 41.16 |
| 2012-03-16 | 45.61 |
| 2012-03-15 | 46.24 |
| 2012-03-14 | 47.52 |
| 2012-03-13 | 47.52 |
| 2012-03-12 | 45.61 |
| 2012-03-09 | 45.61 |
| 2012-03-08 | 45.61 |
| 2012-03-07 | 43.70 |
| 2012-03-06 | 37.98 |
| 2012-03-05 | 47.52 |
| 2012-03-02 | 51.97 |
| 2012-03-01 | 46.88 |
| 2012-02-29 | 50.69 |
| 2012-02-28 | 46.88 |
| 2012-02-27 | 45.61 |
| 2012-02-24 | 42.43 |
| 2012-02-23 | 39.25 |
| 2012-02-22 | 37.34 |
| 2012-02-21 | 35.43 |
| 2012-02-20 | 33.53 |
| 2012-02-17 | 35.43 |
| 2012-02-16 | 34.80 |
| 2012-02-15 | 34.80 |
| 2012-02-14 | 30.98 |
| 2012-02-13 | 37.34 |
| 2012-02-10 | 42.43 |
| 2012-02-09 | 40.52 |
| 2012-02-08 | 41.16 |
| 2012-02-07 | 26.53 |
| 2012-02-06 | 25.90 |
| 2012-02-03 | 26.53 |
| 2012-02-02 | 22.72 |
| 2012-02-01 | 18.90 |
| 2012-01-31 | 17.63 |
| 2012-01-30 | 21.45 |
| 2012-01-27 | 25.90 |
| 2012-01-26 | 25.26 |
| 2012-01-20 | 27.17 |
| 2012-01-19 | 29.08 |
| 2012-01-18 | 25.26 |
| 2012-01-17 | 22.08 |
| 2012-01-16 | 19.54 |
| 2012-01-13 | 23.35 |
| 2012-01-12 | 23.35 |
| 2012-01-11 | 25.26 |
| 2012-01-10 | 24.63 |
| 2012-01-09 | 25.26 |
| 2012-01-06 | 19.54 |
| 2012-01-05 | 22.08 |
| 2012-01-04 | 22.72 |
| 2012-01-03 | 24.63 |
| 2011-12-30 | 14.45 |
| 2011-12-29 | 15.09 |
| 2011-12-28 | 17.00 |
| 2011-12-23 | 21.45 |
| 2011-12-22 | 21.45 |
| 2011-12-21 | 22.08 |
| 2011-12-20 | 18.27 |
| 2011-12-19 | 17.00 |
| 2011-12-16 | 18.27 |
| 2011-12-15 | 13.18 |
| 2011-12-14 | 17.63 |
| 2011-12-13 | 20.17 |
| 2011-12-12 | 22.72 |
| 2011-12-09 | 26.53 |
| 2011-12-08 | 25.90 |
| 2011-12-07 | 28.44 |
| 2011-12-06 | 27.80 |
| 2011-12-05 | 27.80 |
| 2011-12-02 | 27.17 |
| 2011-12-01 | 29.71 |
| 2011-11-30 | 18.90 |
| 2011-11-29 | 27.80 |
| 2011-11-28 | 27.17 |
| 2011-11-25 | 24.63 |
| 2011-11-24 | 25.90 |
| 2011-11-23 | 26.53 |
| 2011-11-22 | 31.62 |
| 2011-11-21 | 34.16 |
| 2011-11-18 | 37.34 |
| 2011-11-17 | 39.89 |
| 2011-11-16 | 39.89 |
| 2011-11-15 | 41.79 |
| 2011-11-14 | 39.89 |
| 2011-11-11 | 39.25 |
| 2011-11-10 | 36.07 |
| 2011-11-09 | 44.97 |
| 2011-11-08 | 44.34 |
| 2011-11-07 | 48.79 |
| 2011-11-04 | 50.06 |
| 2011-11-03 | 44.34 |
| 2011-11-02 | 47.52 |
| 2011-11-01 | 42.43 |
| 2011-10-31 | 54.51 |
| 2011-10-28 | 62.14 |
| 2011-10-27 | 56.42 |
| 2011-10-26 | 46.88 |
| 2011-10-25 | 43.70 |
| 2011-10-24 | 44.34 |
| 2011-10-21 | 34.80 |
| 2011-10-20 | 36.07 |
| 2011-10-19 | 40.52 |
| 2011-10-18 | 40.52 |
| 2011-10-17 | 52.60 |
| 2011-10-14 | 37.34 |
| 2011-10-13 | 44.34 |
| 2011-10-12 | 29.71 |
| 2011-10-11 | 25.26 |
| 2011-10-10 | 27.80 |
| 2011-10-07 | 32.26 |
| 2011-10-06 | 23.99 |
| 2011-10-04 | 8.73 |
| 2011-10-03 | -0.81 |
| 2011-09-30 | 16.36 |
| 2011-09-28 | 48.79 |
| 2011-09-27 | 67.86 |
| 2011-09-26 | 48.15 |
| 2011-09-23 | 57.24 |
| 2011-09-22 | 59.13 |
| 2011-09-21 | 74.86 |
| 2011-09-20 | 78.00 |
| 2011-09-19 | 73.60 |
| 2011-09-16 | 89.32 |
| 2011-09-15 | 96.24 |
| 2011-09-14 | 92.47 |
| 2011-09-12 | 98.13 |
| 2011-09-09 | 102.53 |
| 2011-09-08 | 110.71 |
| 2011-09-07 | 111.97 |
| 2011-09-06 | 102.53 |
| 2011-09-05 | 103.79 |
| 2011-09-02 | 113.85 |
| 2011-09-01 | 110.71 |
| 2011-08-31 | 110.08 |
| 2011-08-30 | 104.42 |
| 2011-08-29 | 114.48 |
| 2011-08-26 | 106.30 |
| 2011-08-25 | 103.16 |
| 2011-08-24 | 105.68 |
| 2011-08-23 | 108.19 |
| 2011-08-22 | 105.68 |
| 2011-08-19 | 110.08 |
| 2011-08-18 | 118.25 |
| 2011-08-17 | 123.29 |
| 2011-08-16 | 132.09 |
| 2011-08-15 | 138.38 |
| 2011-08-12 | 130.83 |
| 2011-08-11 | 116.37 |
| 2011-08-10 | 111.34 |
| 2011-08-09 | 103.79 |
| 2011-08-08 | 111.97 |
| 2011-08-05 | 117.00 |
| 2011-08-04 | 129.58 |
| 2011-08-03 | 128.95 |
| 2011-08-02 | 130.83 |
| 2011-08-01 | 128.95 |
| 2011-07-29 | 131.46 |
| 2011-07-28 | 135.24 |
| 2011-07-27 | 130.83 |
| 2011-07-26 | 133.35 |
| 2011-07-25 | 127.06 |
| 2011-07-22 | 125.17 |
| 2011-07-21 | 117.00 |
| 2011-07-20 | 120.77 |
| 2011-07-19 | 114.48 |
| 2011-07-18 | 113.22 |
| 2011-07-15 | 112.59 |
| 2011-07-14 | 113.85 |
| 2011-07-13 | 113.22 |
| 2011-07-12 | 101.90 |
| 2011-07-11 | 108.82 |
| 2011-07-08 | 115.11 |
| 2011-07-07 | 117.00 |
| 2011-07-06 | 107.56 |
| 2011-07-05 | 110.71 |
| 2011-07-04 | 105.05 |
| 2011-06-30 | 95.61 |
| 2011-06-29 | 94.35 |
| 2011-06-28 | 94.98 |
| 2011-06-27 | 94.35 |
| 2011-06-24 | 93.72 |
| 2011-06-23 | 92.47 |
| 2011-06-22 | 88.06 |
| 2011-06-21 | 84.92 |
| 2011-06-20 | 77.37 |
| 2011-06-17 | 73.60 |
| 2011-06-16 | 79.89 |
| 2011-06-15 | 83.03 |
| 2011-06-14 | 87.43 |
| 2011-06-13 | 91.21 |
| 2011-06-10 | 85.55 |
| 2011-06-09 | 88.69 |
| 2011-06-08 | 83.66 |
| 2011-06-07 | 88.06 |
| 2011-06-03 | 92.47 |
| 2011-06-02 | 88.06 |
| 2011-06-01 | 89.89 |
| 2011-05-31 | 89.89 |
| 2011-05-30 | 89.27 |
| 2011-05-27 | 88.65 |
| 2011-05-26 | 74.37 |
| 2011-05-25 | 75.62 |
| 2011-05-24 | 73.75 |
| 2011-05-23 | 74.37 |
| 2011-05-20 | 76.24 |
| 2011-05-19 | 74.37 |
| 2011-05-18 | 70.65 |
| 2011-05-17 | 70.65 |
| 2011-05-16 | 70.03 |
| 2011-05-13 | 68.17 |
| 2011-05-12 | 63.20 |
| 2011-05-11 | 68.79 |
| 2011-05-09 | 74.37 |
| 2011-05-06 | 73.75 |
| 2011-05-05 | 70.65 |
| 2011-05-04 | 73.13 |
| 2011-05-03 | 78.72 |
| 2011-04-29 | 73.13 |
| 2011-04-28 | 73.13 |
| 2011-04-27 | 71.89 |
| 2011-04-26 | 75.62 |
| 2011-04-21 | 76.86 |
| 2011-04-20 | 76.24 |
| 2011-04-19 | 72.51 |
| 2011-04-18 | 74.99 |
| 2011-04-15 | 71.27 |
| 2011-04-14 | 73.75 |
| 2011-04-13 | 76.86 |
| 2011-04-12 | 75.62 |
| 2011-04-11 | 74.37 |
| 2011-04-08 | 76.86 |
| 2011-04-07 | 76.86 |
| 2011-04-06 | 76.86 |
| 2011-04-04 | 75.62 |
| 2011-04-01 | 72.51 |
| 2011-03-31 | 70.03 |
| 2011-03-30 | 71.27 |
| 2011-03-29 | 61.96 |
| 2011-03-28 | 57.62 |
| 2011-03-25 | 60.10 |
| 2011-03-24 | 61.34 |
| 2011-03-23 | 57.62 |
| 2011-03-22 | 61.96 |
| 2011-03-21 | 62.58 |
| 2011-03-18 | 52.03 |
| 2011-03-17 | 47.07 |
| 2011-03-16 | 60.72 |
| 2011-03-15 | 58.24 |
| 2011-03-14 | 64.45 |
| 2011-03-11 | 70.03 |
| 2011-03-10 | 73.13 |
| 2011-03-09 | 71.89 |
| 2011-03-08 | 74.99 |
| 2011-03-07 | 83.68 |
| 2011-03-04 | 77.48 |
| 2011-03-03 | 73.75 |
| 2011-03-02 | 76.24 |
| 2011-03-01 | 75.62 |
| 2011-02-28 | 63.20 |
| 2011-02-25 | 59.48 |
| 2011-02-24 | 59.48 |
| 2011-02-23 | 63.20 |
| 2011-02-22 | 65.07 |
| 2011-02-21 | 70.65 |
| 2011-02-18 | 71.27 |
| 2011-02-17 | 67.55 |
| 2011-02-16 | 70.65 |
| 2011-02-15 | 68.17 |
| 2011-02-14 | 71.89 |
| 2011-02-11 | 72.51 |
| 2011-02-10 | 66.93 |
| 2011-02-09 | 68.79 |
| 2011-02-08 | 73.75 |
| 2011-02-07 | 79.34 |
| 2011-02-02 | 84.30 |
| 2011-02-01 | 84.92 |
| 2011-01-31 | 83.06 |
| 2011-01-28 | 83.06 |
| 2011-01-27 | 80.58 |
| 2011-01-26 | 76.86 |
| 2011-01-25 | 78.72 |
| 2011-01-24 | 76.86 |
| 2011-01-21 | 77.48 |
| 2011-01-20 | 79.34 |
| 2011-01-19 | 83.68 |
| 2011-01-18 | 86.16 |
| 2011-01-17 | 87.41 |
| 2011-01-14 | 88.65 |
| 2011-01-13 | 91.13 |
| 2011-01-12 | 89.27 |
| 2011-01-11 | 86.79 |
| 2011-01-10 | 85.54 |
| 2011-01-07 | 86.16 |
| 2011-01-06 | 83.68 |
| 2011-01-05 | 76.86 |
| 2011-01-04 | 79.96 |
| 2011-01-03 | 76.24 |
| 2010-12-31 | 73.75 |
| 2010-12-30 | 71.27 |
| 2010-12-29 | 70.03 |
| 2010-12-28 | 68.79 |
| 2010-12-24 | 78.10 |
| 2010-12-23 | 78.72 |
| 2010-12-22 | 79.96 |
| 2010-12-21 | 84.92 |
| 2010-12-20 | 83.06 |
| 2010-12-17 | 91.13 |
| 2010-12-16 | 76.86 |
| 2010-12-15 | 82.44 |
| 2010-12-14 | 82.44 |
| 2010-12-13 | 83.68 |
| 2010-12-10 | 85.54 |
| 2010-12-09 | 84.30 |
| 2010-12-08 | 83.06 |
| 2010-12-07 | 89.27 |
| 2010-12-06 | 90.51 |
| 2010-12-03 | 91.75 |
| 2010-12-02 | 94.23 |
| 2010-12-01 | 95.47 |
| 2010-11-30 | 89.89 |
| 2010-11-29 | 90.51 |
| 2010-11-26 | 92.37 |
| 2010-11-25 | 91.75 |
| 2010-11-24 | 83.06 |
| 2010-11-23 | 81.20 |
| 2010-11-22 | 88.65 |
| 2010-11-19 | 88.65 |
| 2010-11-18 | 91.13 |
| 2010-11-17 | 82.44 |
| 2010-11-16 | 86.16 |
| 2010-11-15 | 97.96 |
| 2010-11-12 | 97.33 |
| 2010-11-11 | 101.06 |
| 2010-11-10 | 69.41 |
| 2010-11-09 | 66.93 |
| 2010-11-08 | 69.41 |
| 2010-11-05 | 65.69 |
| 2010-11-04 | 58.86 |
| 2010-11-03 | 62.58 |
| 2010-11-02 | 65.69 |
| 2010-11-01 | 68.17 |
| 2010-10-29 | 61.96 |
| 2010-10-28 | 72.51 |
| 2010-10-27 | 65.69 |
| 2010-10-26 | 68.79 |
| 2010-10-25 | 71.89 |
| 2010-10-22 | 66.93 |
| 2010-10-21 | 72.51 |
| 2010-10-20 | 65.07 |
| 2010-10-19 | 63.20 |
| 2010-10-18 | 61.34 |
| 2010-10-15 | 56.38 |
| 2010-10-14 | 57.00 |
| 2010-10-13 | 57.00 |
| 2010-10-12 | 55.14 |
| 2010-10-11 | 50.79 |
| 2010-10-08 | 43.35 |
| 2010-10-07 | 42.73 |
| 2010-10-06 | 43.35 |
| 2010-10-05 | 41.49 |
| 2010-10-04 | 42.73 |
| 2010-09-30 | 45.21 |
| 2010-09-29 | 48.93 |
| 2010-09-28 | 54.52 |
| 2010-09-27 | 47.69 |
| 2010-09-24 | 46.45 |
| 2010-09-22 | 47.07 |
| 2010-09-21 | 46.45 |
| 2010-09-20 | 48.31 |
| 2010-09-17 | 55.14 |
| 2010-09-16 | 47.07 |
| 2010-09-15 | 45.21 |
| 2010-09-14 | 45.83 |
| 2010-09-13 | 37.14 |
| 2010-09-10 | 36.52 |
| 2010-09-09 | 38.38 |
| 2010-09-08 | 42.73 |
| 2010-09-07 | 45.21 |
| 2010-09-06 | 45.21 |
| 2010-09-03 | 40.86 |
| 2010-09-02 | 40.86 |
| 2010-09-01 | 42.73 |
| 2010-08-31 | 46.45 |
| 2010-08-30 | 34.04 |
| 2010-08-27 | 38.38 |
| 2010-08-26 | 39.00 |
| 2010-08-25 | 45.21 |
| 2010-08-24 | 51.41 |
| 2010-08-23 | 46.45 |
| 2010-08-20 | 46.45 |
| 2010-08-19 | 45.21 |
| 2010-08-18 | 42.11 |
| 2010-08-17 | 39.62 |
| 2010-08-16 | 35.90 |
| 2010-08-13 | 45.21 |
| 2010-08-12 | 47.69 |
| 2010-08-11 | 50.79 |
| 2010-08-10 | 48.31 |
| 2010-08-09 | 48.93 |
| 2010-08-06 | 48.93 |
| 2010-08-05 | 69.41 |
| 2010-08-04 | 69.41 |
| 2010-08-03 | 72.51 |
| 2010-08-02 | 73.13 |
| 2010-07-30 | 66.93 |
| 2010-07-29 | 67.55 |
| 2010-07-28 | 67.55 |
| 2010-07-27 | 66.93 |
| 2010-07-26 | 63.82 |
| 2010-07-23 | 66.31 |
| 2010-07-22 | 60.10 |
| 2010-07-21 | 63.20 |
| 2010-07-20 | 59.48 |
| 2010-07-19 | 58.24 |
| 2010-07-16 | 58.86 |
| 2010-07-15 | 62.58 |
| 2010-07-14 | 61.96 |
| 2010-07-13 | 59.48 |
| 2010-07-12 | 55.14 |
| 2010-07-09 | 58.86 |
| 2010-07-08 | 55.14 |
| 2010-07-07 | 55.14 |
| 2010-07-06 | 57.00 |
| 2010-07-05 | 46.45 |
| 2010-07-02 | 50.79 |
| 2010-06-30 | 47.69 |
| 2010-06-29 | 50.79 |
| 2010-06-28 | 55.14 |
| 2010-06-25 | 55.14 |
| 2010-06-24 | 60.72 |
| 2010-06-23 | 65.07 |
| 2010-06-22 | 66.93 |
| 2010-06-21 | 66.93 |
| 2010-06-18 | 61.34 |
| 2010-06-17 | 60.10 |
| 2010-06-15 | 62.58 |
| 2010-06-14 | 60.10 |
| 2010-06-11 | 57.00 |
| 2010-06-10 | 57.00 |
| 2010-06-09 | 49.55 |
| 2010-06-08 | 43.35 |
| 2010-06-07 | 43.35 |
| 2010-06-04 | 45.21 |
| 2010-06-03 | 40.24 |
| 2010-06-02 | 35.90 |
| 2010-06-01 | 39.00 |
| 2010-05-31 | 48.31 |
| 2010-05-28 | 48.93 |
| 2010-05-27 | 47.07 |
| 2010-05-26 | 39.00 |
| 2010-05-25 | 22.25 |
| 2010-05-24 | 27.83 |
| 2010-05-20 | 33.42 |
| 2010-05-19 | 38.38 |
| 2010-05-18 | 43.35 |
| 2010-05-17 | 42.11 |
| 2010-05-14 | 36.52 |
| 2010-05-13 | 42.11 |
| 2010-05-12 | 40.86 |
| 2010-05-11 | 45.21 |
| 2010-05-10 | 47.69 |
| 2010-05-07 | 37.14 |
| 2010-05-06 | 43.35 |
| 2010-05-05 | 53.28 |
| 2010-05-04 | 59.48 |
| 2010-05-03 | 58.24 |
| 2010-04-30 | 58.24 |
| 2010-04-29 | 57.62 |
| 2010-04-28 | 57.00 |
| 2010-04-27 | 63.20 |
| 2010-04-26 | 68.17 |
| 2010-04-23 | 63.20 |
| 2010-04-22 | 66.93 |
| 2010-04-21 | 68.79 |
| 2010-04-20 | 68.17 |
| 2010-04-19 | 64.45 |
| 2010-04-16 | 73.13 |
| 2010-04-15 | 78.10 |
| 2010-04-14 | 80.58 |
| 2010-04-13 | 78.10 |
| 2010-04-12 | 81.82 |
| 2010-04-09 | 82.44 |
| 2010-04-08 | 77.48 |
| 2010-04-07 | 79.96 |
| 2010-04-01 | 76.24 |
| 2010-03-31 | 61.96 |
| 2010-03-30 | 62.58 |
| 2010-03-29 | 61.96 |
| 2010-03-26 | 61.96 |
| 2010-03-25 | 63.82 |
| 2010-03-24 | 60.72 |
| 2010-03-23 | 65.07 |
| 2010-03-22 | 70.65 |
| 2010-03-19 | 73.13 |
| 2010-03-18 | 70.03 |
| 2010-03-17 | 69.41 |
| 2010-03-16 | 62.58 |
| 2010-03-15 | 66.31 |
| 2010-03-12 | 67.55 |
| 2010-03-11 | 69.41 |
| 2010-03-10 | 69.41 |
| 2010-03-09 | 64.45 |
| 2010-03-08 | 67.55 |
| 2010-03-05 | 63.20 |
| 2010-03-04 | 53.90 |
| 2010-03-03 | 52.66 |
| 2010-03-02 | 50.79 |
| 2010-03-01 | 53.90 |
| 2010-02-26 | 51.41 |
| 2010-02-25 | 53.90 |
| 2010-02-24 | 55.76 |
| 2010-02-23 | 55.14 |
| 2010-02-22 | 57.62 |
| 2010-02-19 | 57.00 |
| 2010-02-18 | 60.72 |
| 2010-02-17 | 57.62 |
| 2010-02-12 | 63.82 |
| 2010-02-11 | 61.34 |
| 2010-02-10 | 52.66 |
| 2010-02-09 | 49.55 |
| 2010-02-08 | 49.55 |
| 2010-02-05 | 57.62 |
| 2010-02-04 | 65.69 |
| 2010-02-03 | 68.17 |
| 2010-02-02 | 62.58 |
| 2010-02-01 | 65.07 |
| 2010-01-29 | 70.65 |
| 2010-01-28 | 71.27 |
| 2010-01-27 | 61.96 |
| 2010-01-26 | 64.45 |
| 2010-01-25 | 75.62 |
| 2010-01-22 | 80.58 |
| 2010-01-21 | 86.16 |
| 2010-01-20 | 88.65 |
| 2010-01-19 | 84.92 |
| 2010-01-18 | 88.03 |
| 2010-01-15 | 87.41 |
| 2010-01-14 | 85.54 |
| 2010-01-13 | 79.96 |
| 2010-01-12 | 86.16 |
| 2010-01-11 | 88.03 |
| 2010-01-08 | 83.06 |
| 2010-01-07 | 78.10 |
| 2010-01-06 | 82.44 |
| 2010-01-05 | 85.54 |
| 2010-01-04 | 81.20 |
| 2009-12-31 | 74.99 |
| 2009-12-30 | 73.75 |
| 2009-12-29 | 73.75 |
| 2009-12-28 | 68.79 |
| 2009-12-24 | 70.03 |
| 2009-12-23 | 74.37 |
| 2009-12-22 | 65.07 |
| 2009-12-21 | 68.79 |
| 2009-12-18 | 71.89 |
| 2009-12-17 | 70.65 |
| 2009-12-16 | 75.62 |
| 2009-12-15 | 78.10 |
| 2009-12-14 | 81.82 |
| 2009-12-11 | 82.44 |
| 2009-12-10 | 79.34 |
| 2009-12-09 | 78.10 |
| 2009-12-08 | 81.82 |
| 2009-12-07 | 78.10 |
| 2009-12-04 | 82.44 |
| 2009-12-03 | 85.54 |
| 2009-12-02 | 81.82 |
| 2009-12-01 | 85.54 |
| 2009-11-30 | 81.82 |
| 2009-11-27 | 72.51 |
| 2009-11-26 | 78.10 |
| 2009-11-25 | 81.20 |
| 2009-11-24 | 79.96 |
| 2009-11-23 | 73.75 |
| 2009-11-20 | 66.31 |
| 2009-11-19 | 69.41 |
| 2009-11-18 | 63.20 |
| 2009-11-17 | 73.13 |
| 2009-11-16 | 77.48 |
| 2009-11-13 | 69.41 |
| 2009-11-12 | 63.82 |
| 2009-11-11 | 60.72 |
| 2009-11-10 | 57.00 |
| 2009-11-09 | 61.96 |
| 2009-11-06 | 54.52 |
| 2009-11-05 | 48.93 |
| 2009-11-04 | 47.07 |
| 2009-11-03 | 44.59 |
| 2009-11-02 | 45.83 |
| 2009-10-30 | 45.21 |
| 2009-10-29 | 40.86 |
| 2009-10-28 | 42.73 |
| 2009-10-27 | 47.07 |
| 2009-10-23 | 51.41 |
| 2009-10-22 | 53.28 |
| 2009-10-21 | 52.03 |
| 2009-10-20 | 53.28 |
| 2009-10-19 | 50.17 |
| 2009-10-16 | 48.31 |
| 2009-10-15 | 46.45 |
| 2009-10-14 | 47.69 |
| 2009-10-13 | 47.07 |
| 2009-10-12 | 39.62 |
| 2009-10-09 | 41.49 |
| 2009-10-08 | 38.38 |
| 2009-10-07 | 37.76 |
| 2009-10-06 | 35.90 |
| 2009-10-05 | 30.32 |
| 2009-10-02 | 29.07 |
| 2009-09-30 | 28.45 |
| 2009-09-29 | 25.97 |
| 2009-09-28 | 24.73 |
| 2009-09-25 | 27.21 |
| 2009-09-24 | 27.83 |
| 2009-09-23 | 31.56 |
| 2009-09-22 | 36.52 |
| 2009-09-21 | 29.07 |
| 2009-09-18 | 30.94 |
| 2009-09-17 | 30.94 |
| 2009-09-16 | 32.18 |
| 2009-09-15 | 34.04 |
| 2009-09-14 | 40.24 |
| 2009-09-11 | 41.49 |
| 2009-09-10 | 39.00 |
| 2009-09-09 | 35.90 |
| 2009-09-08 | 35.90 |
| 2009-09-07 | 38.38 |
| 2009-09-04 | 33.42 |
| 2009-09-03 | 30.94 |
| 2009-09-02 | 30.94 |
| 2009-09-01 | 37.76 |
| 2009-08-31 | 27.83 |
| 2009-08-28 | 29.07 |
| 2009-08-27 | 30.32 |
| 2009-08-26 | 33.42 |
| 2009-08-25 | 36.52 |
| 2009-08-24 | 38.38 |
| 2009-08-21 | 39.00 |
| 2009-08-20 | 42.73 |
| 2009-08-19 | 39.00 |
| 2009-08-18 | 45.83 |
| 2009-08-17 | 35.90 |
| 2009-08-14 | 48.31 |
| 2009-08-13 | 48.93 |
| 2009-08-12 | 47.07 |
| 2009-08-11 | 50.79 |
| 2009-08-10 | 52.03 |
| 2009-08-07 | 47.07 |
| 2009-08-06 | 59.48 |
| 2009-08-05 | 53.90 |
| 2009-08-04 | 43.35 |
| 2009-08-03 | 35.90 |
| 2009-07-31 | 39.00 |
| 2009-07-30 | 33.42 |
| 2009-07-29 | 32.80 |
| 2009-07-28 | 34.66 |
| 2009-07-27 | 37.14 |
| 2009-07-24 | 37.14 |
| 2009-07-23 | 38.38 |
| 2009-07-22 | 30.94 |
| 2009-07-21 | 35.28 |
| 2009-07-20 | 12.94 |
| 2009-07-17 | 17.28 |
| 2009-07-16 | 18.52 |
| 2009-07-15 | 19.15 |
| 2009-07-14 | 11.08 |
| 2009-07-13 | 9.22 |
| 2009-07-10 | 12.94 |
| 2009-07-09 | 12.32 |
| 2009-07-08 | 12.94 |
| 2009-07-07 | 17.90 |
| 2009-07-06 | 9.22 |
| 2009-07-03 | 7.98 |
| 2009-07-02 | 8.91 |
| 2009-06-30 | 7.79 |
| 2009-06-29 | 7.23 |
| 2009-06-26 | 8.35 |
| 2009-06-25 | 6.68 |
| 2009-06-24 | 8.91 |
| 2009-06-23 | 5.56 |
| 2009-06-22 | -37.45 |
| 2009-06-19 | -37.45 |
| 2009-06-18 | -37.45 |
| 2009-06-17 | -37.45 |
| 2009-06-16 | -37.45 |
| 2009-06-15 | -37.45 |
| 2009-06-12 | -37.45 |
| 2009-06-11 | -37.45 |
| 2009-06-10 | -37.45 |
| 2009-06-09 | -37.45 |
| 2009-06-08 | -37.45 |
| 2009-06-05 | -37.45 |
| 2009-06-04 | -37.45 |
| 2009-06-03 | -37.45 |
| 2009-06-02 | -37.45 |
| 2009-06-01 | -37.45 |
| 2009-05-29 | -37.45 |
| 2009-05-27 | -37.45 |
| 2009-05-26 | -37.45 |
| 2009-05-25 | -37.45 |
| 2009-05-22 | -37.45 |
| 2009-05-21 | -37.45 |
| 2009-05-20 | -37.45 |
| 2009-05-19 | -37.45 |
| 2009-05-18 | -37.45 |
| 2009-05-15 | -37.45 |
| 2009-05-14 | -37.45 |
| 2009-05-13 | -37.45 |
| 2009-05-12 | -37.45 |
| 2009-05-11 | -37.45 |
| 2009-05-08 | -37.45 |
| 2009-05-07 | -37.45 |
| 2009-05-06 | -37.45 |
| 2009-05-05 | -37.45 |
| 2009-05-04 | -37.45 |
| 2009-04-30 | -37.45 |
| 2009-04-29 | -37.45 |
| 2009-04-28 | -37.45 |
| 2009-04-27 | -37.45 |
| 2009-04-24 | -37.45 |
| 2009-04-23 | -37.45 |
| 2009-04-22 | -37.45 |
| 2009-04-21 | -37.45 |
| 2009-04-20 | -37.45 |
| 2009-04-17 | -37.45 |
| 2009-04-16 | -37.45 |
| 2009-04-15 | -37.45 |
| 2009-04-14 | -37.45 |
| 2009-04-09 | -37.45 |
| 2009-04-08 | -37.45 |
| 2009-04-07 | -37.45 |
| 2009-04-06 | -37.45 |
| 2009-04-03 | -37.45 |
| 2009-04-02 | -37.45 |
| 2009-04-01 | -37.45 |
| 2009-03-31 | -37.45 |
| 2009-03-30 | -37.45 |
| 2009-03-27 | -37.45 |
| 2009-03-26 | -37.45 |
| 2009-03-25 | -37.45 |
| 2009-03-24 | -37.45 |
| 2009-03-23 | -37.45 |
| 2009-03-20 | -37.45 |
| 2009-03-19 | -37.45 |
| 2009-03-18 | -37.45 |
| 2009-03-17 | -37.45 |
| 2009-03-16 | -37.45 |
| 2009-03-13 | -37.45 |
| 2009-03-12 | -37.45 |
| 2009-03-11 | -37.45 |
| 2009-03-10 | -37.45 |
| 2009-03-09 | -37.45 |
| 2009-03-06 | -37.45 |
| 2009-03-05 | -37.45 |
| 2009-03-04 | -37.45 |
| 2009-03-03 | -37.45 |
| 2009-03-02 | -37.45 |
| 2009-02-27 | -37.45 |
| 2009-02-26 | -37.45 |
| 2009-02-25 | -37.45 |
| 2009-02-24 | -37.45 |
| 2009-02-23 | -37.45 |
| 2009-02-20 | -37.45 |
| 2009-02-19 | -37.45 |
| 2009-02-18 | -37.45 |
| 2009-02-17 | -37.45 |
| 2009-02-16 | -37.45 |
| 2009-02-13 | -37.45 |
| 2009-02-12 | -37.45 |
| 2009-02-11 | -37.45 |
| 2009-02-10 | -37.45 |
| 2009-02-09 | -37.45 |
| 2009-02-06 | -37.45 |
| 2009-02-05 | -37.45 |
| 2009-02-04 | -37.45 |
| 2009-02-03 | -37.45 |
| 2009-02-02 | -37.45 |
| 2009-01-30 | -37.45 |
| 2009-01-29 | -37.45 |
| 2009-01-23 | -37.45 |
| 2009-01-22 | -37.45 |
| 2009-01-21 | -37.45 |
| 2009-01-20 | -37.45 |
| 2009-01-19 | -37.45 |
| 2009-01-16 | -37.45 |
| 2009-01-15 | -37.45 |
| 2009-01-14 | -37.45 |
| 2009-01-13 | -37.45 |
| 2009-01-12 | -37.45 |
| 2009-01-09 | -37.45 |
| 2009-01-08 | -37.45 |
| 2009-01-07 | -37.45 |
| 2009-01-06 | -37.45 |
| 2009-01-05 | -37.45 |
| 2009-01-02 | -37.45 |
| 2008-12-31 | -37.45 |
| 2008-12-30 | -37.45 |
| 2008-12-29 | -37.45 |
| 2008-12-24 | -37.45 |
| 2008-12-23 | -37.45 |
| 2008-12-22 | -37.45 |
| 2008-12-19 | -37.45 |
| 2008-12-18 | -37.45 |
| 2008-12-17 | -37.45 |
| 2008-12-16 | -37.45 |
| 2008-12-15 | -37.45 |
| 2008-12-12 | -37.45 |
| 2008-12-11 | -37.45 |
| 2008-12-10 | -37.45 |
| 2008-12-09 | -37.45 |
| 2008-12-08 | -37.45 |
| 2008-12-05 | -37.45 |
| 2008-12-04 | -37.45 |
| 2008-12-03 | -37.45 |
| 2008-12-02 | -37.45 |
| 2008-12-01 | -37.45 |
| 2008-11-28 | -37.45 |
| 2008-11-27 | -37.45 |
| 2008-11-26 | -37.45 |
| 2008-11-25 | -37.45 |
| 2008-11-24 | -37.45 |
| 2008-11-21 | -37.45 |
| 2008-11-20 | -35.21 |
| 2008-11-19 | -33.54 |
| 2008-11-18 | -29.07 |
| 2008-11-17 | -21.81 |
| 2008-11-14 | -26.28 |
| 2008-11-13 | -23.48 |
| 2008-11-12 | -23.48 |
| 2008-11-11 | -12.87 |
| 2008-11-10 | -5.05 |
| 2008-11-07 | -8.40 |
| 2008-11-06 | -8.40 |
| 2008-11-05 | 3.32 |
| 2008-11-04 | 6.12 |
| 2008-11-03 | 0.53 |
| 2008-10-31 | -16.22 |
| 2008-10-30 | -21.81 |
| 2008-10-29 | -21.25 |
| 2008-10-28 | -24.60 |
| 2008-10-27 | -26.84 |
| 2008-10-24 | -22.37 |
| 2008-10-23 | -21.25 |
| 2008-10-22 | -26.28 |
| 2008-10-21 | -25.16 |
| 2008-10-20 | -28.51 |
| 2008-10-17 | -29.63 |
| 2008-10-16 | -26.84 |
| 2008-10-15 | -21.81 |
| 2008-10-14 | -12.87 |
| 2008-10-13 | -16.22 |
| 2008-10-10 | -35.77 |
| 2008-10-09 | -34.10 |
| 2008-10-08 | -26.28 |
| 2008-10-06 | -12.87 |
| 2008-10-03 | 14.49 |
| 2008-10-02 | 20.08 |
| 2008-09-30 | 25.66 |
| 2008-09-29 | 19.52 |
| 2008-09-26 | 20.08 |
| 2008-09-25 | 20.08 |
| 2008-09-24 | 20.08 |
| 2008-09-23 | 28.46 |
| 2008-09-22 | 41.86 |
| 2008-09-19 | 40.74 |
| 2008-09-18 | 39.63 |
| 2008-09-17 | 45.77 |
| 2008-09-16 | 47.45 |
| 2008-09-12 | 49.12 |
| 2008-09-11 | 58.06 |
| 2008-09-10 | 70.35 |
| 2008-09-09 | 69.79 |
| 2008-09-08 | 68.67 |
| 2008-09-05 | 70.35 |
| 2008-09-04 | 75.93 |
| 2008-09-03 | 77.61 |
| 2008-09-02 | 75.93 |
| 2008-09-01 | 81.52 |
| 2008-08-29 | 80.40 |
| 2008-08-28 | 69.79 |
| 2008-08-27 | 73.11 |
| 2008-08-26 | 74.21 |
| 2008-08-25 | 80.85 |
| 2008-08-21 | 72.00 |
| 2008-08-20 | 71.45 |
| 2008-08-19 | 76.42 |
| 2008-08-18 | 83.06 |
| 2008-08-15 | 82.51 |
| 2008-08-14 | 79.19 |
| 2008-08-13 | 80.85 |
| 2008-08-12 | 90.80 |
| 2008-08-11 | 82.51 |
| 2008-08-08 | 77.53 |
| 2008-08-07 | 73.11 |
| 2008-08-05 | 70.89 |
| 2008-08-04 | 85.27 |
| 2008-08-01 | 91.91 |
| 2008-07-31 | 81.95 |
| 2008-07-30 | 75.32 |
| 2008-07-29 | 70.34 |
| 2008-07-28 | 73.11 |
| 2008-07-25 | 68.68 |
| 2008-07-24 | 72.55 |
| 2008-07-23 | 73.66 |
| 2008-07-22 | 62.60 |
| 2008-07-21 | 65.36 |
| 2008-07-18 | 70.34 |
| 2008-07-17 | 65.92 |
| 2008-07-16 | 68.13 |
| 2008-07-15 | 59.28 |
| 2008-07-14 | 61.49 |
| 2008-07-11 | 76.98 |
| 2008-07-10 | 74.21 |
| 2008-07-09 | 71.45 |
| 2008-07-08 | 74.21 |
| 2008-07-07 | 81.40 |
| 2008-07-04 | 83.61 |
| 2008-07-03 | 82.51 |
| 2008-07-02 | 93.57 |
| 2008-06-30 | 104.63 |
| 2008-06-27 | 99.10 |
| 2008-06-26 | 107.39 |
| 2008-06-25 | 111.27 |
| 2008-06-24 | 109.05 |
| 2008-06-23 | 104.63 |
| 2008-06-20 | 112.93 |
| 2008-06-19 | 115.69 |
| 2008-06-18 | 121.77 |
| 2008-06-17 | 121.22 |
| 2008-06-16 | 122.88 |
| 2008-06-13 | 123.43 |
| 2008-06-12 | 125.65 |
| 2008-06-11 | 148.87 |
| 2008-06-10 | 148.32 |
| 2008-06-06 | 154.40 |
| 2008-06-05 | 158.83 |
| 2008-06-04 | 154.40 |
| 2008-06-03 | 154.40 |
| 2008-06-02 | 166.57 |
| 2008-05-30 | 163.25 |
| 2008-05-29 | 162.15 |
| 2008-05-28 | 148.87 |
| 2008-05-27 | 136.71 |
| 2008-05-26 | 137.26 |
| 2008-05-23 | 142.24 |
| 2008-05-22 | 146.11 |
| 2008-05-21 | 148.87 |
| 2008-05-20 | 147.49 |
| 2008-05-19 | 144.45 |
| 2008-05-16 | 148.87 |
| 2008-05-15 | 143.62 |
| 2008-05-14 | 141.68 |
| 2008-05-13 | 142.43 |
| 2008-05-09 | 147.38 |
| 2008-05-08 | 151.50 |
| 2008-05-07 | 154.52 |
| 2008-05-06 | 146.83 |
| 2008-05-05 | 144.08 |
| 2008-05-02 | 143.53 |
| 2008-04-30 | 144.63 |
| 2008-04-29 | 145.45 |
| 2008-04-28 | 146.00 |
| 2008-04-25 | 149.85 |
| 2008-04-24 | 141.88 |
| 2008-04-23 | 128.96 |
| 2008-04-22 | 136.66 |
| 2008-04-21 | 135.56 |
| 2008-04-18 | 151.23 |
| 2008-04-17 | 147.93 |
| 2008-04-16 | 141.88 |
| 2008-04-15 | 140.23 |
| 2008-04-14 | 137.48 |
| 2008-04-11 | 149.03 |
| 2008-04-10 | 138.03 |
| 2008-04-09 | 146.00 |
| 2008-04-08 | 147.38 |
| 2008-04-07 | 148.48 |
| 2008-04-03 | 143.80 |
| 2008-04-02 | 152.60 |
| 2008-04-01 | 145.18 |
| 2008-03-31 | 145.73 |
| 2008-03-28 | 152.88 |
| 2008-03-27 | 148.75 |
| 2008-03-26 | 138.58 |
| 2008-03-25 | 135.83 |
| 2008-03-20 | 113.02 |
| 2008-03-19 | 113.29 |
| 2008-03-18 | 105.05 |
| 2008-03-17 | 115.49 |
| 2008-03-14 | 128.14 |
| 2008-03-13 | 123.19 |
| 2008-03-12 | 129.79 |
| 2008-03-11 | 130.06 |
| 2008-03-10 | 118.24 |
| 2008-03-07 | 138.58 |
| 2008-03-06 | 141.33 |
| 2008-03-05 | 142.98 |
| 2008-03-04 | 146.28 |
| 2008-03-03 | 143.80 |
| 2008-02-29 | 139.13 |
| 2008-02-28 | 134.46 |
| 2008-02-27 | 136.93 |
| 2008-02-26 | 141.88 |
| 2008-02-25 | 143.26 |
| 2008-02-22 | 139.96 |
| 2008-02-21 | 145.73 |
| 2008-02-20 | 147.38 |
| 2008-02-19 | 149.30 |
| 2008-02-18 | 142.98 |
| 2008-02-15 | 128.14 |
| 2008-02-14 | 125.39 |
| 2008-02-13 | 123.46 |
| 2008-02-12 | 120.72 |
| 2008-02-11 | 123.19 |
| 2008-02-06 | 135.01 |
| 2008-02-05 | 142.16 |
| 2008-02-04 | 142.71 |
| 2008-02-01 | 139.13 |
| 2008-01-31 | 139.13 |
| 2008-01-30 | 132.26 |
| 2008-01-29 | 133.63 |
| 2008-01-28 | 133.36 |
| 2008-01-25 | 131.44 |
| 2008-01-24 | 121.27 |
| 2008-01-23 | 117.69 |
| 2008-01-22 | 107.80 |
| 2008-01-21 | 120.44 |
| 2008-01-18 | 135.28 |
| 2008-01-17 | 140.23 |
| 2008-01-16 | 144.08 |
| 2008-01-15 | 165.79 |
| 2008-01-14 | 164.97 |
| 2008-01-11 | 181.05 |
| 2008-01-10 | 181.74 |
| 2008-01-09 | 184.48 |
| 2008-01-08 | 179.67 |
| 2008-01-07 | 162.77 |
| 2008-01-04 | 163.87 |
| 2008-01-03 | 164.42 |
| 2008-01-02 | 178.30 |
| 2007-12-31 | 172.12 |
| 2007-12-28 | 172.94 |
| 2007-12-27 | 170.74 |
| 2007-12-24 | 170.19 |
| 2007-12-21 | 157.27 |
| 2007-12-20 | 154.25 |
| 2007-12-19 | 147.38 |
| 2007-12-18 | 141.06 |
| 2007-12-17 | 150.68 |
| 2007-12-14 | 143.26 |
| 2007-12-13 | 139.13 |
| 2007-12-12 | 148.48 |
| 2007-12-11 | 152.60 |
| 2007-12-10 | 142.98 |
| 2007-12-07 | 139.13 |
| 2007-12-06 | 137.76 |
| 2007-12-05 | 145.45 |
| 2007-12-04 | 132.54 |
| 2007-12-03 | 131.44 |
| 2007-11-30 | 120.72 |
| 2007-11-29 | 112.20 |
| 2007-11-28 | 108.07 |
| 2007-11-27 | 114.12 |
| 2007-11-26 | 114.67 |
| 2007-11-23 | 117.42 |
| 2007-11-22 | 111.65 |
| 2007-11-21 | 128.96 |
| 2007-11-20 | 129.79 |
| 2007-11-19 | 119.89 |
| 2007-11-16 | 117.14 |
| 2007-11-15 | 118.79 |
| 2007-11-14 | 118.52 |
| 2007-11-13 | 114.39 |
| 2007-11-12 | 110.55 |
| 2007-11-09 | 124.29 |
| 2007-11-08 | 125.11 |
| 2007-11-07 | 129.51 |
| 2007-11-06 | 136.38 |
| 2007-11-05 | 134.18 |
| 2007-11-02 | 137.76 |
| 2007-11-01 | 139.13 |
| 2007-10-31 | 137.76 |
| 2007-10-30 | 137.48 |
| 2007-10-29 | 136.38 |
| 2007-10-26 | 132.81 |
| 2007-10-25 | 130.89 |
| 2007-10-24 | 129.24 |
| 2007-10-23 | 125.39 |
| 2007-10-22 | 124.01 |
| 2007-10-18 | 131.44 |
| 2007-10-17 | 134.18 |
| 2007-10-16 | 132.81 |
| 2007-10-15 | 141.88 |
| 2007-10-12 | 147.10 |
| 2007-10-11 | 130.89 |
| 2007-10-10 | 112.75 |
| 2007-10-09 | 108.90 |
| 2007-10-08 | 108.90 |
| 2007-10-05 | 106.15 |
| 2007-10-04 | 102.03 |
| 2007-10-03 | 107.25 |
| 2007-10-02 | 118.79 |
| 2007-09-28 | 109.72 |
| 2007-09-27 | 104.77 |
| 2007-09-25 | 94.60 |
| 2007-09-24 | 87.18 |
| 2007-09-21 | 105.32 |
| 2007-09-20 | 105.32 |
| 2007-09-19 | 110.82 |
| 2007-09-18 | 95.15 |
| 2007-09-17 | 93.50 |
| 2007-09-14 | 96.53 |
| 2007-09-13 | 96.53 |
| 2007-09-12 | 97.63 |
| 2007-09-11 | 91.03 |
| 2007-09-10 | 95.70 |
| 2007-09-07 | 101.46 |
| 2007-09-06 | 91.35 |
| 2007-09-05 | 94.35 |
| 2007-09-04 | 89.98 |
| 2007-09-03 | 80.96 |
| 2007-08-31 | 68.11 |
| 2007-08-30 | 70.30 |
| 2007-08-29 | 72.21 |
| 2007-08-28 | 65.38 |
| 2007-08-27 | 67.29 |
| 2007-08-24 | 59.91 |
| 2007-08-23 | 63.47 |
| 2007-08-22 | 55.81 |
| 2007-08-21 | 55.81 |
| 2007-08-20 | 46.24 |
| 2007-08-17 | 40.50 |
| 2007-08-16 | 53.35 |
| 2007-08-15 | 65.11 |
| 2007-08-14 | 61.28 |
| 2007-08-13 | 57.18 |
| 2007-08-10 | 55.27 |
| 2007-08-09 | 65.65 |
| 2007-08-08 | 64.29 |
| 2007-08-07 | 64.01 |
| 2007-08-06 | 63.19 |
| 2007-08-03 | 68.11 |
| 2007-08-02 | 67.57 |
| 2007-08-01 | 67.84 |
| 2007-07-31 | 73.03 |
| 2007-07-30 | 73.31 |
| 2007-07-27 | 73.58 |
| 2007-07-26 | 79.05 |
| 2007-07-25 | 81.51 |
| 2007-07-24 | 81.23 |
| 2007-07-23 | 80.69 |
| 2007-07-20 | 87.52 |
| 2007-07-19 | 85.88 |
| 2007-07-18 | 77.13 |
| 2007-07-17 | 79.05 |
| 2007-07-16 | 89.16 |
| 2007-07-13 | 87.52 |
| 2007-07-12 | 82.87 |
| 2007-07-11 | 82.05 |
| 2007-07-10 | 80.41 |
| 2007-07-09 | 85.61 |
| 2007-07-06 | 79.59 |
| 2007-07-05 | 76.04 |
| 2007-07-04 | 73.31 |
| 2007-07-03 | 69.48 |
| 2007-06-29 | 63.74 |
| 2007-06-28 | 64.29 |
| 2007-06-27 | 62.37 |
| 2007-06-26 | 62.37 |
| 2007-06-25 | 60.46 |
| 2007-06-22 | 63.47 |
| 2007-06-21 | 72.76 |
| 2007-06-20 | 71.39 |
| 2007-06-18 | 73.31 |
| 2007-06-15 | 72.76 |
| 2007-06-14 | 69.75 |
| 2007-06-13 | 62.65 |
| 2007-06-12 | 53.90 |
| 2007-06-11 | 47.06 |
| 2007-06-08 | 50.62 |
| 2007-06-07 | 55.27 |
| 2007-06-06 | 58.55 |
| 2007-06-05 | 58.82 |
| 2007-06-04 | 59.37 |
| 2007-06-01 | 63.74 |
| 2007-05-31 | 62.65 |
| 2007-05-30 | 64.01 |
| 2007-05-29 | 64.01 |
| 2007-05-28 | 68.11 |
| 2007-05-25 | 66.47 |
| 2007-05-23 | 70.03 |
| 2007-05-22 | 73.03 |
| 2007-05-21 | 76.04 |
| 2007-05-18 | 77.41 |
| 2007-05-17 | 76.04 |
| 2007-05-16 | 73.58 |
| 2007-05-15 | 70.30 |
| 2007-05-14 | 71.17 |
| 2007-05-11 | 93.53 |
| 2007-05-10 | 85.62 |
| 2007-05-09 | 71.99 |
| 2007-05-08 | 67.63 |
| 2007-05-07 | 64.63 |
| 2007-05-04 | 62.45 |
| 2007-05-03 | 61.09 |
| 2007-05-02 | 61.36 |
| 2007-04-30 | 65.72 |
| 2007-04-27 | 70.90 |
| 2007-04-26 | 67.63 |
| 2007-04-25 | 70.36 |
| 2007-04-24 | 73.08 |
| 2007-04-23 | 73.63 |
| 2007-04-20 | 68.72 |
| 2007-04-19 | 58.64 |
| 2007-04-18 | 60.00 |
| 2007-04-17 | 49.37 |
| 2007-04-16 | 47.19 |
| 2007-04-13 | 34.65 |
| 2007-04-12 | 24.70 |
| 2007-04-11 | 20.20 |
| 2007-04-10 | 22.66 |
| 2007-04-04 | 22.79 |
| 2007-04-03 | 21.84 |
| 2007-04-02 | 20.61 |
| 2007-03-30 | 18.43 |
| 2007-03-29 | 18.43 |
| 2007-03-28 | 17.48 |
| 2007-03-27 | 20.75 |
| 2007-03-26 | 22.11 |
| 2007-03-23 | 21.70 |
| 2007-03-22 | 17.34 |
| 2007-03-21 | 15.16 |
| 2007-03-20 | 14.34 |
| 2007-03-19 | 18.30 |
| 2007-03-16 | 18.98 |
| 2007-03-15 | 19.52 |
| 2007-03-14 | 21.29 |
| 2007-03-13 | 23.34 |
| 2007-03-12 | 24.02 |
| 2007-03-09 | 20.48 |
| 2007-03-08 | 22.66 |
| 2007-03-07 | 16.93 |
| 2007-03-06 | 9.85 |
| 2007-03-05 | 7.67 |
| 2007-03-02 | 16.52 |
| 2007-03-01 | 19.11 |
| 2007-02-28 | 18.16 |
| 2007-02-27 | 22.11 |
| 2007-02-26 | 20.34 |
| 2007-02-23 | 23.34 |
| 2007-02-22 | 30.56 |
| 2007-02-21 | 29.88 |
| 2007-02-16 | 28.79 |
| 2007-02-15 | 28.79 |
| 2007-02-14 | 25.11 |
| 2007-02-13 | 15.98 |
| 2007-02-12 | 12.98 |
| 2007-02-09 | 12.57 |
| 2007-02-08 | 14.48 |
| 2007-02-07 | 17.21 |
| 2007-02-06 | 11.75 |
| 2007-02-05 | 11.75 |
| 2007-02-02 | 12.16 |
| 2007-02-01 | 13.12 |
| 2007-01-31 | 12.44 |
| 2007-01-30 | 12.84 |
| 2007-01-29 | 8.76 |
| 2007-01-26 | 9.71 |
| 2007-01-25 | 10.66 |
| 2007-01-24 | 9.71 |
| 2007-01-23 | 11.75 |
| 2007-01-22 | 13.80 |
| 2007-01-19 | 4.80 |
| 2007-01-18 | 3.85 |
| 2007-01-17 | 3.99 |
| 2007-01-16 | -3.78 |
| 2007-01-15 | -6.24 |
| 2007-01-12 | -12.78 |
| 2007-01-11 | -14.96 |
| 2007-01-10 | -16.87 |
| 2007-01-09 | -14.96 |
| 2007-01-08 | -13.73 |
| 2007-01-05 | -17.55 |
| 2007-01-04 | -17.55 |
| 2007-01-03 | -17.41 |
| 2007-01-02 | -17.55 |
| 2006-12-29 | -16.87 |
| 2006-12-28 | -17.55 |
| 2006-12-27 | -18.50 |
| 2006-12-22 | -17.82 |
| 2006-12-21 | -17.55 |
| 2006-12-20 | -18.09 |
| 2006-12-19 | -17.00 |
| 2006-12-18 | -16.87 |
| 2006-12-15 | -18.23 |
| 2006-12-14 | -18.64 |
| 2006-12-13 | -18.50 |
| 2006-12-12 | -17.14 |
| 2006-12-11 | -17.00 |
| 2006-12-08 | -17.14 |
| 2006-12-07 | -17.00 |
| 2006-12-06 | -16.59 |
| 2006-12-05 | -17.14 |
| 2006-12-04 | -17.68 |
| 2006-12-01 | -17.82 |
| 2006-11-30 | -18.50 |
| 2006-11-29 | -17.27 |
| 2006-11-28 | -16.05 |
| 2006-11-27 | -12.64 |
| 2006-11-24 | -11.28 |
| 2006-11-23 | -12.78 |
| 2006-11-22 | -12.50 |
| 2006-11-21 | -13.46 |
| 2006-11-20 | -12.37 |
| 2006-11-17 | -13.73 |
| 2006-11-16 | -14.28 |
| 2006-11-15 | -12.23 |
| 2006-11-14 | -11.41 |
| 2006-11-13 | -11.96 |
| 2006-11-10 | -11.28 |
| 2006-11-09 | -11.14 |
| 2006-11-08 | -11.28 |
| 2006-11-07 | -11.28 |
| 2006-11-06 | -16.05 |
| 2006-11-03 | -16.87 |
| 2006-11-02 | -11.14 |
| 2006-11-01 | -11.96 |
| 2006-10-31 | -8.69 |
| 2006-10-27 | -8.69 |
| 2006-10-26 | -7.60 |
| 2006-10-25 | -4.87 |
| 2006-10-24 | -3.92 |
| 2006-10-23 | -3.92 |
| 2006-10-20 | -3.37 |
| 2006-10-19 | -7.05 |
| 2006-10-18 | -12.78 |
| 2006-10-17 | -12.78 |
| 2006-10-16 | -12.78 |
| 2006-10-13 | -12.78 |
| 2006-10-12 | -13.19 |
| 2006-10-11 | -13.73 |
| 2006-10-10 | -14.00 |
| 2006-10-09 | -14.14 |
| 2006-10-06 | -14.55 |
| 2006-10-05 | -16.05 |
| 2006-10-04 | -16.87 |
| 2006-10-03 | -16.73 |
| 2006-09-29 | -13.87 |
| 2006-09-28 | -11.96 |
| 2006-09-27 | -12.37 |
| 2006-09-26 | -10.73 |
| 2006-09-25 | -11.28 |
| 2006-09-22 | -11.28 |
| 2006-09-21 | -14.96 |
| 2006-09-20 | -15.50 |
| 2006-09-19 | -14.82 |
| 2006-09-18 | -16.73 |
| 2006-09-15 | -17.00 |
| 2006-09-14 | -16.73 |
| 2006-09-13 | -17.41 |
| 2006-09-12 | -17.41 |
| 2006-09-11 | -18.09 |
| 2006-09-08 | -18.09 |
| 2006-09-07 | -17.96 |
| 2006-09-06 | -17.68 |
| 2006-09-05 | -15.23 |
| 2006-09-04 | -17.14 |
| 2006-09-01 | -19.35 |
| 2006-08-31 | -19.08 |
| 2006-08-30 | -18.94 |
| 2006-08-29 | -20.70 |
| 2006-08-28 | -21.51 |
| 2006-08-25 | -22.05 |
| 2006-08-24 | -23.95 |
| 2006-08-23 | -23.00 |
| 2006-08-22 | -22.86 |
| 2006-08-21 | -23.00 |
| 2006-08-18 | -21.51 |
| 2006-08-17 | -19.48 |
| 2006-08-16 | -17.99 |
| 2006-08-15 | -24.35 |
| 2006-08-14 | -20.16 |
| 2006-08-11 | -15.29 |
| 2006-08-10 | -16.64 |
| 2006-08-09 | -10.82 |
| 2006-08-08 | -11.63 |
| 2006-08-07 | -9.60 |
| 2006-08-04 | -9.47 |
| 2006-08-03 | -8.11 |
| 2006-08-02 | -8.79 |
| 2006-08-01 | -6.36 |
| 2006-07-31 | -4.46 |
| 2006-07-28 | -3.51 |
| 2006-07-27 | -4.46 |
| 2006-07-26 | -6.63 |
| 2006-07-25 | -14.07 |
| 2006-07-24 | -14.07 |
| 2006-07-21 | -14.07 |
| 2006-07-20 | -14.07 |
| 2006-07-19 | -14.07 |
| 2006-07-18 | -14.07 |
| 2006-07-17 | -14.07 |
| 2006-07-14 | -12.04 |
| 2006-07-13 | -15.42 |
| 2006-07-12 | -14.07 |
| 2006-07-11 | -14.07 |
| 2006-07-10 | -12.72 |
| 2006-07-07 | -12.72 |
| 2006-07-06 | -12.04 |
| 2006-07-05 | -10.01 |
| 2006-07-04 | -12.72 |
| 2006-07-03 | -12.04 |
| 2006-06-30 | -11.36 |
| 2006-06-29 | -16.10 |
| 2006-06-28 | -17.45 |
| 2006-06-27 | -17.45 |
| 2006-06-26 | -18.13 |
| 2006-06-23 | -18.81 |
| 2006-06-22 | -16.78 |
| 2006-06-21 | -17.45 |
| 2006-06-20 | -17.45 |
| 2006-06-19 | -18.13 |
| 2006-06-16 | -16.10 |
| 2006-06-15 | -22.19 |
| 2006-06-14 | -23.54 |
| 2006-06-13 | -23.54 |
| 2006-06-12 | -22.19 |
| 2006-06-09 | -24.22 |
| 2006-06-08 | -25.57 |
| 2006-06-07 | -21.51 |
| 2006-06-06 | -20.16 |
| 2006-06-05 | -20.16 |
| 2006-06-02 | -18.81 |
| 2006-06-01 | -18.81 |
| 2006-05-30 | -19.48 |
| 2006-05-29 | -18.81 |
| 2006-05-26 | -18.13 |
| 2006-05-25 | -17.45 |
| 2006-05-24 | -14.07 |
| 2006-05-23 | -13.39 |
| 2006-05-22 | -12.72 |
| 2006-05-19 | -10.69 |
| 2006-05-18 | -7.98 |
| 2006-05-17 | -5.95 |
| 2006-05-16 | -6.63 |
| 2006-05-15 | -2.57 |
| 2006-05-12 | 0.82 |
| 2006-05-11 | -4.60 |
| 2006-05-10 | -1.89 |
| 2006-05-09 | -5.95 |
| 2006-05-08 | -7.98 |
| 2006-05-04 | -2.57 |
| 2006-05-03 | 0.14 |
| 2006-05-02 | -4.60 |
| 2006-04-28 | -9.33 |
| 2006-04-27 | -9.24 |
| 2006-04-26 | -11.25 |
| 2006-04-25 | -9.24 |
| 2006-04-24 | -5.88 |
| 2006-04-21 | 0.17 |
| 2006-04-20 | 3.54 |
| 2006-04-19 | 6.23 |
| 2006-04-18 | 7.57 |
| 2006-04-13 | 6.90 |
| 2006-04-12 | 6.90 |
| 2006-04-11 | 9.59 |
| 2006-04-10 | 14.29 |
| 2006-04-07 | 9.59 |
| 2006-04-06 | 31.10 |
| 2006-04-04 | 17.65 |
| 2006-04-03 | 22.36 |
| 2006-03-31 | 16.31 |
| 2006-03-30 | 12.95 |
| 2006-03-29 | 8.24 |
| 2006-03-28 | 8.24 |
| 2006-03-27 | 6.23 |
| 2006-03-24 | 6.90 |
| 2006-03-23 | -0.50 |
| 2006-03-22 | -3.19 |
| 2006-03-21 | -3.19 |
| 2006-03-20 | -3.19 |
| 2006-03-17 | -3.19 |
| 2006-03-16 | -1.17 |
| 2006-03-15 | 0.17 |
| 2006-03-14 | -1.84 |
| 2006-03-13 | -3.86 |
| 2006-03-10 | -0.50 |
| 2006-03-09 | 2.19 |
| 2006-03-08 | 2.19 |
| 2006-03-07 | 6.23 |
| 2006-03-06 | 8.24 |
| 2006-03-03 | 5.55 |
| 2006-03-02 | 2.86 |
| 2006-03-01 | -0.50 |
| 2006-02-28 | -1.17 |
| 2006-02-27 | -0.50 |
| 2006-02-24 | 0.85 |
| 2006-02-23 | -0.50 |
| 2006-02-22 | -3.86 |
| 2006-02-21 | -1.84 |
| 2006-02-20 | -3.86 |
| 2006-02-17 | -3.86 |
| 2006-02-16 | -1.17 |
| 2006-02-15 | -0.50 |
| 2006-02-14 | -1.17 |
| 2006-02-13 | -5.20 |
| 2006-02-10 | -5.20 |
| 2006-02-09 | -3.19 |
| 2006-02-08 | -4.53 |
| 2006-02-07 | -1.17 |
| 2006-02-06 | -5.88 |
| 2006-02-03 | -1.17 |
| 2006-02-02 | -18.65 |
| 2006-02-01 | -18.65 |
| 2006-01-27 | -18.65 |
| 2006-01-26 | -24.03 |
| 2006-01-25 | -26.05 |
| 2006-01-24 | -26.05 |
| 2006-01-23 | -28.06 |
| 2006-01-20 | -26.05 |
| 2006-01-19 | -24.70 |
| 2006-01-18 | -28.06 |
| 2006-01-17 | -24.03 |
| 2006-01-16 | -20.67 |
| 2006-01-13 | -19.32 |
| 2006-01-12 | -20.67 |
| 2006-01-11 | -21.34 |
| 2006-01-10 | -19.99 |
| 2006-01-09 | -17.98 |
| 2006-01-06 | -24.03 |
| 2006-01-05 | -28.73 |
| 2006-01-04 | -28.73 |
| 2006-01-03 | -28.73 |
| 2005-12-30 | -29.41 |
| 2005-12-29 | -30.75 |
| 2005-12-28 | -30.75 |
| 2005-12-23 | -30.08 |
| 2005-12-22 | -30.75 |
| 2005-12-21 | -28.73 |
| 2005-12-20 | -28.06 |
| 2005-12-19 | -27.39 |
| 2005-12-16 | -29.41 |
| 2005-12-15 | -28.06 |
| 2005-12-14 | -29.41 |
| 2005-12-13 | -30.75 |
| 2005-12-12 | -32.10 |
| 2005-12-09 | -32.10 |
| 2005-12-08 | -35.46 |
| 2005-12-07 | -37.14 |
| 2005-12-06 | -36.80 |
| 2005-12-05 | -36.47 |
| 2005-12-02 | -36.13 |
| 2005-12-01 | -36.47 |
| 2005-11-30 | -38.48 |
| 2005-11-29 | -39.83 |
| 2005-11-28 | -39.83 |
| 2005-11-25 | -39.16 |
| 2005-11-24 | -39.83 |
| 2005-11-23 | -39.83 |
| 2005-11-22 | -40.84 |
| 2005-11-21 | -40.50 |
| 2005-11-18 | -40.50 |
| 2005-11-17 | -40.50 |
| 2005-11-16 | -40.16 |
| 2005-11-15 | -40.50 |
| 2005-11-14 | -40.50 |
| 2005-11-11 | -38.48 |
| 2005-11-10 | -37.47 |
| 2005-11-09 | -38.15 |
| 2005-11-08 | -35.12 |
| 2005-11-07 | -39.83 |
| 2005-11-04 | -39.49 |
| 2005-11-03 | -39.49 |
| 2005-11-02 | -39.49 |
| 2005-11-01 | -39.83 |
| 2005-10-31 | -39.49 |
| 2005-10-28 | -38.82 |
| 2005-10-27 | -39.16 |
| 2005-10-26 | -38.15 |
| 2005-10-25 | -39.83 |
| 2005-10-24 | -37.81 |
| 2005-10-21 | -36.80 |
| 2005-10-20 | -41.51 |
| 2005-10-19 | -41.51 |
| 2005-10-18 | -40.84 |
| 2005-10-17 | -38.82 |
| 2005-10-14 | -38.15 |
| 2005-10-13 | -38.15 |
| 2005-10-12 | -36.13 |
| 2005-10-10 | -35.12 |
| 2005-10-07 | -34.79 |
| 2005-10-06 | -36.80 |
| 2005-10-05 | -34.45 |
| 2005-10-04 | -34.11 |
| 2005-10-03 | -37.47 |
| 2005-09-30 | -37.14 |
| 2005-09-29 | -38.15 |
| 2005-09-28 | -37.47 |
| 2005-09-27 | -38.82 |
| 2005-09-26 | -42.85 |
| 2005-09-23 | -38.15 |
| 2005-09-22 | -35.12 |
| 2005-09-21 | -33.78 |
| 2005-09-20 | -32.77 |
| 2005-09-16 | -32.10 |
| 2005-09-15 | -33.10 |
| 2005-09-14 | -31.42 |
| 2005-09-13 | -34.11 |
| 2005-09-12 | -34.11 |
| 2005-09-09 | -35.12 |
| 2005-09-08 | -34.45 |
| 2005-09-07 | -34.79 |
| 2005-09-06 | -34.79 |
| 2005-09-05 | -34.79 |
| 2005-09-02 | -34.45 |
| 2005-09-01 | -33.33 |
| 2005-08-31 | -36.00 |
| 2005-08-30 | -35.67 |
| 2005-08-29 | -34.00 |
| 2005-08-26 | -32.00 |
| 2005-08-25 | -33.33 |
| 2005-08-24 | -33.33 |
| 2005-08-23 | -31.33 |
| 2005-08-22 | -30.00 |
| 2005-08-19 | -28.00 |
| 2005-08-18 | -28.00 |
| 2005-08-17 | -28.67 |
| 2005-08-16 | -22.67 |
| 2005-08-15 | -27.33 |
| 2005-08-12 | -26.00 |
| 2005-08-11 | -24.67 |
| 2005-08-10 | -26.67 |
| 2005-08-09 | -32.67 |
| 2005-08-08 | -32.67 |
| 2005-08-05 | -35.00 |
| 2005-08-04 | -35.00 |
| 2005-08-03 | -37.00 |
| 2005-08-02 | -38.33 |
| 2005-08-01 | -35.33 |
| 2005-07-29 | -36.00 |
| 2005-07-28 | -33.33 |
| 2005-07-27 | -30.00 |
| 2005-07-26 | -32.00 |
| 2005-07-25 | -29.33 |
| 2005-07-22 | -28.67 |
| 2005-07-21 | -30.67 |
| 2005-07-20 | -33.33 |
| 2005-07-19 | -33.33 |
| 2005-07-18 | -33.33 |
| 2005-07-15 | -33.67 |
| 2005-07-14 | -29.33 |
| 2005-07-13 | -28.00 |
| 2005-07-12 | -28.67 |
| 2005-07-11 | -30.00 |
| 2005-07-08 | -32.00 |
| 2005-07-07 | -29.33 |
| 2005-07-06 | -27.33 |
| 2005-07-05 | -16.67 |
| 2005-07-04 | -9.33 |
| 2005-06-30 | -10.67 |
| 2005-06-29 | -4.67 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 1.33 |
| 2005-06-24 | 4.67 |
| 2005-06-23 | 6.00 |
| 2005-06-22 | 2.67 |
| 2005-06-21 | 1.33 |
| 2005-06-20 | 4.67 |
| 2005-06-17 | 4.67 |
| 2005-06-16 | 3.33 |
| 2005-06-15 | 4.00 |
| 2005-06-14 | 2.67 |
| 2005-06-13 | 1.33 |
| 2005-06-10 | 2.00 |
| 2005-06-09 | 4.00 |
| 2005-06-08 | 4.67 |
| 2005-06-07 | 4.00 |
| 2005-06-06 | 6.00 |
| 2005-06-03 | 4.00 |
| 2005-06-02 | 2.67 |
| 2005-06-01 | 3.33 |
| 2005-05-31 | 3.33 |
| 2005-05-30 | 2.00 |
| 2005-05-27 | 0.67 |
| 2005-05-26 | -1.33 |
| 2005-05-25 | -2.67 |
| 2005-05-24 | -2.00 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.67 |
| 2005-05-19 | -4.67 |
| 2005-05-18 | -4.00 |
| 2005-05-17 | -4.00 |
| 2005-05-13 | -0.67 |
| 2005-05-12 | -1.33 |
| 2005-05-11 | -1.33 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | -2.00 |
| 2005-05-06 | -4.00 |
| 2005-05-05 | -3.33 |
| 2005-05-04 | -2.67 |
| 2005-05-03 | -1.33 |
| 2005-04-29 | 1.33 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.67 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | -2.67 |
| 2005-04-22 | -2.00 |
| 2005-04-21 | -4.67 |
| 2005-04-20 | -3.33 |
| 2005-04-19 | -4.00 |
| 2005-04-18 | -5.33 |
| 2005-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy