Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2342 % |
|---|---|
| 2025-09-30 | 168.49 |
| 2025-09-29 | 154.14 |
| 2025-09-26 | 168.49 |
| 2025-09-25 | 173.56 |
| 2025-09-24 | 188.76 |
| 2025-09-23 | 188.76 |
| 2025-09-22 | 188.76 |
| 2025-09-19 | 172.71 |
| 2025-09-18 | 157.52 |
| 2025-09-17 | 153.29 |
| 2025-09-16 | 150.76 |
| 2025-09-15 | 144.01 |
| 2025-09-12 | 140.63 |
| 2025-09-11 | 147.38 |
| 2025-09-10 | 136.41 |
| 2025-09-09 | 140.63 |
| 2025-09-08 | 145.70 |
| 2025-09-05 | 125.43 |
| 2025-09-04 | 112.77 |
| 2025-09-03 | 116.48 |
| 2025-09-02 | 109.74 |
| 2025-09-01 | 113.96 |
| 2025-08-29 | 105.53 |
| 2025-08-28 | 113.96 |
| 2025-08-27 | 110.59 |
| 2025-08-26 | 109.74 |
| 2025-08-25 | 105.53 |
| 2025-08-22 | 87.00 |
| 2025-08-21 | 76.89 |
| 2025-08-20 | 71.00 |
| 2025-08-19 | 71.00 |
| 2025-08-18 | 67.63 |
| 2025-08-15 | 59.20 |
| 2025-08-14 | 60.89 |
| 2025-08-13 | 60.05 |
| 2025-08-12 | 56.68 |
| 2025-08-11 | 59.20 |
| 2025-08-08 | 54.15 |
| 2025-08-07 | 53.31 |
| 2025-08-06 | 47.41 |
| 2025-08-05 | 51.62 |
| 2025-08-04 | 49.10 |
| 2025-08-01 | 50.78 |
| 2025-07-31 | 55.83 |
| 2025-07-30 | 60.05 |
| 2025-07-29 | 59.20 |
| 2025-07-28 | 58.36 |
| 2025-07-25 | 51.62 |
| 2025-07-24 | 53.31 |
| 2025-07-23 | 56.68 |
| 2025-07-22 | 57.52 |
| 2025-07-21 | 60.89 |
| 2025-07-18 | 60.05 |
| 2025-07-17 | 58.36 |
| 2025-07-16 | 58.36 |
| 2025-07-15 | 59.20 |
| 2025-07-14 | 50.78 |
| 2025-07-11 | 51.62 |
| 2025-07-10 | 54.15 |
| 2025-07-09 | 49.94 |
| 2025-07-08 | 51.62 |
| 2025-07-07 | 49.94 |
| 2025-07-04 | 50.78 |
| 2025-07-03 | 49.10 |
| 2025-07-02 | 49.10 |
| 2025-06-30 | 48.25 |
| 2025-06-27 | 48.25 |
| 2025-06-26 | 48.25 |
| 2025-06-25 | 49.10 |
| 2025-06-24 | 47.41 |
| 2025-06-23 | 44.88 |
| 2025-06-20 | 45.73 |
| 2025-06-19 | 39.83 |
| 2025-06-18 | 49.10 |
| 2025-06-17 | 42.36 |
| 2025-06-16 | 40.67 |
| 2025-06-13 | 40.67 |
| 2025-06-12 | 39.83 |
| 2025-06-11 | 41.51 |
| 2025-06-10 | 41.51 |
| 2025-06-09 | 43.20 |
| 2025-06-06 | 40.67 |
| 2025-06-05 | 42.36 |
| 2025-06-04 | 40.67 |
| 2025-06-03 | 34.78 |
| 2025-06-02 | 31.41 |
| 2025-05-30 | 29.72 |
| 2025-05-29 | 33.93 |
| 2025-05-28 | 27.19 |
| 2025-05-27 | 27.19 |
| 2025-05-26 | 25.51 |
| 2025-05-23 | 28.88 |
| 2025-05-22 | 29.72 |
| 2025-05-21 | 32.25 |
| 2025-05-20 | 24.67 |
| 2025-05-19 | 25.51 |
| 2025-05-16 | 22.98 |
| 2025-05-15 | 25.51 |
| 2025-05-14 | 25.51 |
| 2025-05-13 | 28.88 |
| 2025-05-12 | 31.41 |
| 2025-05-09 | 23.82 |
| 2025-05-08 | 22.98 |
| 2025-05-07 | 22.98 |
| 2025-05-06 | 28.88 |
| 2025-05-02 | 26.35 |
| 2025-04-30 | 22.98 |
| 2025-04-29 | 23.82 |
| 2025-04-28 | 23.82 |
| 2025-04-25 | 26.35 |
| 2025-04-24 | 28.04 |
| 2025-04-23 | 29.72 |
| 2025-04-22 | 25.51 |
| 2025-04-17 | 23.82 |
| 2025-04-16 | 19.61 |
| 2025-04-15 | 27.19 |
| 2025-04-14 | 30.56 |
| 2025-04-11 | 18.77 |
| 2025-04-10 | 13.72 |
| 2025-04-09 | 8.66 |
| 2025-04-08 | 10.35 |
| 2025-04-07 | 3.61 |
| 2025-04-03 | 32.25 |
| 2025-04-02 | 37.30 |
| 2025-04-01 | 36.46 |
| 2025-03-31 | 46.57 |
| 2025-03-28 | 53.31 |
| 2025-03-27 | 44.04 |
| 2025-03-26 | 48.25 |
| 2025-03-25 | 51.62 |
| 2025-03-24 | 54.99 |
| 2025-03-21 | 49.94 |
| 2025-03-20 | 55.83 |
| 2025-03-19 | 62.57 |
| 2025-03-18 | 60.05 |
| 2025-03-17 | 58.36 |
| 2025-03-14 | 59.20 |
| 2025-03-13 | 65.94 |
| 2025-03-12 | 64.26 |
| 2025-03-11 | 65.94 |
| 2025-03-10 | 56.68 |
| 2025-03-07 | 49.94 |
| 2025-03-06 | 39.83 |
| 2025-03-05 | 34.78 |
| 2025-03-04 | 39.83 |
| 2025-03-03 | 22.14 |
| 2025-02-28 | 25.51 |
| 2025-02-27 | 31.41 |
| 2025-02-26 | 26.35 |
| 2025-02-25 | 29.72 |
| 2025-02-24 | 27.19 |
| 2025-02-21 | 22.14 |
| 2025-02-20 | -2.29 |
| 2025-02-19 | 0.24 |
| 2025-02-18 | -9.03 |
| 2025-02-17 | -6.50 |
| 2025-02-14 | -5.66 |
| 2025-02-13 | -10.71 |
| 2025-02-12 | -9.87 |
| 2025-02-11 | -12.40 |
| 2025-02-10 | -12.40 |
| 2025-02-07 | -15.77 |
| 2025-02-06 | -14.08 |
| 2025-02-05 | -12.40 |
| 2025-02-04 | -13.24 |
| 2025-02-03 | -15.77 |
| 2025-01-28 | -14.92 |
| 2025-01-27 | -12.40 |
| 2025-01-24 | -12.40 |
| 2025-01-23 | -15.77 |
| 2025-01-22 | -14.92 |
| 2025-01-21 | -11.55 |
| 2025-01-20 | -13.24 |
| 2025-01-17 | -14.08 |
| 2025-01-16 | -14.08 |
| 2025-01-15 | -14.08 |
| 2025-01-14 | -13.24 |
| 2025-01-13 | -14.08 |
| 2025-01-10 | -16.61 |
| 2025-01-09 | -12.40 |
| 2025-01-08 | -12.40 |
| 2025-01-07 | -9.87 |
| 2025-01-06 | -7.34 |
| 2025-01-03 | -8.18 |
| 2025-01-02 | -6.50 |
| 2024-12-31 | -1.45 |
| 2024-12-30 | 2.77 |
| 2024-12-27 | 1.08 |
| 2024-12-24 | -8.18 |
| 2024-12-23 | -7.34 |
| 2024-12-20 | -8.18 |
| 2024-12-19 | -5.66 |
| 2024-12-18 | -7.34 |
| 2024-12-17 | -6.50 |
| 2024-12-16 | -5.66 |
| 2024-12-13 | -6.50 |
| 2024-12-12 | -7.34 |
| 2024-12-11 | -10.71 |
| 2024-12-10 | -19.13 |
| 2024-12-09 | -20.82 |
| 2024-12-06 | -21.66 |
| 2024-12-05 | -24.19 |
| 2024-12-04 | -22.50 |
| 2024-12-03 | -24.19 |
| 2024-12-02 | -23.35 |
| 2024-11-29 | -19.98 |
| 2024-11-28 | -18.29 |
| 2024-11-27 | -17.45 |
| 2024-11-26 | -19.13 |
| 2024-11-25 | -20.82 |
| 2024-11-22 | -21.66 |
| 2024-11-21 | -20.82 |
| 2024-11-20 | -20.82 |
| 2024-11-19 | -20.82 |
| 2024-11-18 | -20.82 |
| 2024-11-15 | -20.82 |
| 2024-11-14 | -19.13 |
| 2024-11-13 | -17.45 |
| 2024-11-12 | -14.92 |
| 2024-11-11 | -9.87 |
| 2024-11-08 | -9.87 |
| 2024-11-07 | -9.03 |
| 2024-11-06 | -9.03 |
| 2024-11-05 | -9.03 |
| 2024-11-04 | -13.24 |
| 2024-11-01 | -9.03 |
| 2024-10-31 | -6.50 |
| 2024-10-30 | -9.03 |
| 2024-10-29 | -7.34 |
| 2024-10-28 | -5.66 |
| 2024-10-25 | -9.03 |
| 2024-10-24 | -8.18 |
| 2024-10-23 | -6.50 |
| 2024-10-22 | -7.34 |
| 2024-10-21 | -6.50 |
| 2024-10-18 | -3.13 |
| 2024-10-17 | -4.82 |
| 2024-10-16 | -9.03 |
| 2024-10-15 | -11.55 |
| 2024-10-14 | -9.03 |
| 2024-10-10 | -8.18 |
| 2024-10-09 | -9.03 |
| 2024-10-08 | -8.18 |
| 2024-10-07 | 4.45 |
| 2024-10-04 | 6.14 |
| 2024-10-03 | 3.61 |
| 2024-10-02 | 7.82 |
| 2024-09-30 | 8.66 |
| 2024-09-27 | 2.77 |
| 2024-09-26 | 1.08 |
| 2024-09-25 | -3.13 |
| 2024-09-24 | -2.29 |
| 2024-09-23 | -2.29 |
| 2024-09-20 | -2.29 |
| 2024-09-19 | -3.13 |
| 2024-09-17 | -4.82 |
| 2024-09-16 | -3.97 |
| 2024-09-13 | -3.13 |
| 2024-09-12 | -3.97 |
| 2024-09-11 | -6.50 |
| 2024-09-10 | -3.97 |
| 2024-09-09 | -4.82 |
| 2024-09-05 | -3.97 |
| 2024-09-04 | -1.45 |
| 2024-09-03 | -3.97 |
| 2024-09-02 | -5.66 |
| 2024-08-30 | -8.18 |
| 2024-08-29 | -4.82 |
| 2024-08-28 | -3.97 |
| 2024-08-27 | -3.97 |
| 2024-08-26 | -10.71 |
| 2024-08-23 | -13.24 |
| 2024-08-22 | -15.77 |
| 2024-08-21 | -15.77 |
| 2024-08-20 | -24.19 |
| 2024-08-19 | -22.50 |
| 2024-08-16 | -25.03 |
| 2024-08-15 | -25.03 |
| 2024-08-14 | -27.56 |
| 2024-08-13 | -28.40 |
| 2024-08-12 | -28.40 |
| 2024-08-09 | -27.56 |
| 2024-08-08 | -27.56 |
| 2024-08-07 | -30.93 |
| 2024-08-06 | -33.45 |
| 2024-08-05 | -36.82 |
| 2024-08-02 | -27.56 |
| 2024-08-01 | -25.03 |
| 2024-07-31 | -26.72 |
| 2024-07-30 | -29.24 |
| 2024-07-29 | -28.40 |
| 2024-07-26 | -25.87 |
| 2024-07-25 | -27.56 |
| 2024-07-24 | -27.56 |
| 2024-07-23 | -23.35 |
| 2024-07-22 | -25.03 |
| 2024-07-19 | -23.35 |
| 2024-07-18 | -21.66 |
| 2024-07-17 | -24.19 |
| 2024-07-16 | -26.72 |
| 2024-07-15 | -24.19 |
| 2024-07-12 | -29.24 |
| 2024-07-11 | -35.14 |
| 2024-07-10 | -40.19 |
| 2024-07-09 | -39.35 |
| 2024-07-08 | -41.88 |
| 2024-07-05 | -48.62 |
| 2024-07-04 | -47.77 |
| 2024-07-03 | -47.77 |
| 2024-07-02 | -51.99 |
| 2024-06-28 | -52.83 |
| 2024-06-27 | -52.83 |
| 2024-06-26 | -51.99 |
| 2024-06-25 | -53.67 |
| 2024-06-24 | -54.51 |
| 2024-06-21 | -52.83 |
| 2024-06-20 | -52.83 |
| 2024-06-19 | -51.14 |
| 2024-06-18 | -51.99 |
| 2024-06-17 | -52.83 |
| 2024-06-14 | -50.30 |
| 2024-06-13 | -50.30 |
| 2024-06-12 | -51.99 |
| 2024-06-11 | -51.99 |
| 2024-06-07 | -50.30 |
| 2024-06-06 | -51.14 |
| 2024-06-05 | -50.30 |
| 2024-06-04 | -50.30 |
| 2024-06-03 | -50.30 |
| 2024-05-31 | -51.99 |
| 2024-05-30 | -51.14 |
| 2024-05-29 | -50.30 |
| 2024-05-28 | -47.77 |
| 2024-05-27 | -46.93 |
| 2024-05-24 | -47.77 |
| 2024-05-23 | -46.09 |
| 2024-05-22 | -42.72 |
| 2024-05-21 | -42.72 |
| 2024-05-20 | -40.19 |
| 2024-05-17 | -37.67 |
| 2024-05-16 | -42.72 |
| 2024-05-14 | -43.56 |
| 2024-05-13 | -40.19 |
| 2024-05-10 | -42.72 |
| 2024-05-09 | -46.93 |
| 2024-05-08 | -48.62 |
| 2024-05-07 | -46.93 |
| 2024-05-06 | -44.41 |
| 2024-05-03 | -42.72 |
| 2024-05-02 | -45.25 |
| 2024-04-30 | -49.46 |
| 2024-04-29 | -47.77 |
| 2024-04-26 | -54.51 |
| 2024-04-25 | -57.88 |
| 2024-04-24 | -57.04 |
| 2024-04-23 | -58.30 |
| 2024-04-22 | -59.15 |
| 2024-04-19 | -59.99 |
| 2024-04-18 | -59.15 |
| 2024-04-17 | -58.73 |
| 2024-04-16 | -58.73 |
| 2024-04-15 | -57.04 |
| 2024-04-12 | -57.88 |
| 2024-04-11 | -55.36 |
| 2024-04-10 | -54.51 |
| 2024-04-09 | -53.67 |
| 2024-04-08 | -57.04 |
| 2024-04-05 | -59.99 |
| 2024-04-03 | -57.04 |
| 2024-04-02 | -55.36 |
| 2024-03-28 | -55.36 |
| 2024-03-27 | -55.36 |
| 2024-03-26 | -55.36 |
| 2024-03-25 | -53.67 |
| 2024-03-22 | -51.99 |
| 2024-03-21 | -50.30 |
| 2024-03-20 | -51.99 |
| 2024-03-19 | -51.14 |
| 2024-03-18 | -48.62 |
| 2024-03-15 | -51.99 |
| 2024-03-14 | -51.14 |
| 2024-03-13 | -49.46 |
| 2024-03-12 | -46.93 |
| 2024-03-11 | -46.93 |
| 2024-03-08 | -53.67 |
| 2024-03-07 | -54.51 |
| 2024-03-06 | -53.67 |
| 2024-03-05 | -53.67 |
| 2024-03-04 | -52.83 |
| 2024-03-01 | -52.83 |
| 2024-02-29 | -49.46 |
| 2024-02-28 | -48.62 |
| 2024-02-27 | -49.46 |
| 2024-02-26 | -47.77 |
| 2024-02-23 | -46.93 |
| 2024-02-22 | -47.77 |
| 2024-02-21 | -47.77 |
| 2024-02-20 | -48.62 |
| 2024-02-19 | -48.62 |
| 2024-02-16 | -43.56 |
| 2024-02-15 | -46.09 |
| 2024-02-14 | -46.93 |
| 2024-02-09 | -43.56 |
| 2024-02-08 | -41.88 |
| 2024-02-07 | -44.41 |
| 2024-02-06 | -41.88 |
| 2024-02-05 | -45.25 |
| 2024-02-02 | -46.09 |
| 2024-02-01 | -44.41 |
| 2024-01-31 | -45.25 |
| 2024-01-30 | -42.72 |
| 2024-01-29 | -40.19 |
| 2024-01-26 | -41.88 |
| 2024-01-25 | -41.88 |
| 2024-01-24 | -40.19 |
| 2024-01-23 | -45.25 |
| 2024-01-22 | -46.93 |
| 2024-01-19 | -42.72 |
| 2024-01-18 | -41.04 |
| 2024-01-17 | -42.72 |
| 2024-01-16 | -38.51 |
| 2024-01-15 | -37.67 |
| 2024-01-12 | -38.51 |
| 2024-01-11 | -37.67 |
| 2024-01-10 | -38.51 |
| 2024-01-09 | -37.67 |
| 2024-01-08 | -35.98 |
| 2024-01-05 | -33.45 |
| 2024-01-04 | -34.30 |
| 2024-01-03 | -32.61 |
| 2024-01-02 | -31.77 |
| 2023-12-29 | -30.93 |
| 2023-12-28 | -30.93 |
| 2023-12-27 | -34.30 |
| 2023-12-22 | -33.45 |
| 2023-12-21 | -29.24 |
| 2023-12-20 | -30.93 |
| 2023-12-19 | -27.56 |
| 2023-12-18 | -25.87 |
| 2023-12-15 | -25.87 |
| 2023-12-14 | -28.40 |
| 2023-12-13 | -28.40 |
| 2023-12-12 | -27.56 |
| 2023-12-11 | -28.40 |
| 2023-12-08 | -26.72 |
| 2023-12-07 | -26.72 |
| 2023-12-06 | -25.87 |
| 2023-12-05 | -27.56 |
| 2023-12-04 | -24.19 |
| 2023-12-01 | -23.35 |
| 2023-11-30 | -22.50 |
| 2023-11-29 | -25.03 |
| 2023-11-28 | -24.19 |
| 2023-11-27 | -24.19 |
| 2023-11-24 | -23.35 |
| 2023-11-23 | -23.35 |
| 2023-11-22 | -25.03 |
| 2023-11-21 | -23.35 |
| 2023-11-20 | -24.19 |
| 2023-11-17 | -23.35 |
| 2023-11-16 | -21.66 |
| 2023-11-15 | -20.82 |
| 2023-11-14 | -23.35 |
| 2023-11-13 | -23.35 |
| 2023-11-10 | -23.35 |
| 2023-11-09 | -19.98 |
| 2023-11-08 | -20.82 |
| 2023-11-07 | -23.35 |
| 2023-11-06 | -19.13 |
| 2023-11-03 | -18.29 |
| 2023-11-02 | -19.98 |
| 2023-11-01 | -21.66 |
| 2023-10-31 | -25.03 |
| 2023-10-30 | -21.66 |
| 2023-10-27 | -21.66 |
| 2023-10-26 | -22.50 |
| 2023-10-25 | -21.66 |
| 2023-10-24 | -18.29 |
| 2023-10-20 | -18.29 |
| 2023-10-19 | -17.45 |
| 2023-10-18 | -14.92 |
| 2023-10-17 | -14.92 |
| 2023-10-16 | -14.92 |
| 2023-10-13 | -13.24 |
| 2023-10-12 | -9.03 |
| 2023-10-11 | -14.08 |
| 2023-10-10 | -16.61 |
| 2023-10-09 | -15.77 |
| 2023-10-06 | -14.92 |
| 2023-10-05 | -15.77 |
| 2023-10-04 | -15.77 |
| 2023-10-03 | -14.92 |
| 2023-09-29 | -14.08 |
| 2023-09-28 | -12.40 |
| 2023-09-27 | -11.55 |
| 2023-09-26 | -11.55 |
| 2023-09-25 | -10.71 |
| 2023-09-22 | -9.03 |
| 2023-09-21 | -8.18 |
| 2023-09-20 | -9.03 |
| 2023-09-19 | -10.71 |
| 2023-09-18 | -9.03 |
| 2023-09-15 | -6.50 |
| 2023-09-14 | -4.82 |
| 2023-09-13 | -8.18 |
| 2023-09-12 | -5.66 |
| 2023-09-11 | -6.50 |
| 2023-09-07 | -4.82 |
| 2023-09-06 | -2.46 |
| 2023-09-05 | -3.29 |
| 2023-09-04 | -2.46 |
| 2023-08-31 | -9.96 |
| 2023-08-30 | -4.96 |
| 2023-08-29 | -5.79 |
| 2023-08-28 | -6.62 |
| 2023-08-25 | -2.46 |
| 2023-08-24 | 0.88 |
| 2023-08-23 | -1.62 |
| 2023-08-22 | -4.12 |
| 2023-08-21 | -9.96 |
| 2023-08-18 | -4.96 |
| 2023-08-17 | -2.46 |
| 2023-08-16 | -2.46 |
| 2023-08-15 | 0.88 |
| 2023-08-14 | 1.71 |
| 2023-08-11 | 1.71 |
| 2023-08-10 | 4.21 |
| 2023-08-09 | 4.21 |
| 2023-08-08 | 4.21 |
| 2023-08-07 | 4.21 |
| 2023-08-04 | 6.71 |
| 2023-08-03 | 5.88 |
| 2023-08-02 | 6.71 |
| 2023-08-01 | 10.88 |
| 2023-07-31 | 9.22 |
| 2023-07-28 | 9.22 |
| 2023-07-27 | 8.38 |
| 2023-07-26 | 8.38 |
| 2023-07-25 | 10.88 |
| 2023-07-24 | 8.38 |
| 2023-07-21 | 10.88 |
| 2023-07-20 | 10.88 |
| 2023-07-19 | 13.38 |
| 2023-07-18 | 13.38 |
| 2023-07-14 | 15.89 |
| 2023-07-13 | 15.05 |
| 2023-07-12 | 15.05 |
| 2023-07-11 | 15.89 |
| 2023-07-10 | 15.89 |
| 2023-07-07 | 16.72 |
| 2023-07-06 | 15.89 |
| 2023-07-05 | 18.39 |
| 2023-07-04 | 20.05 |
| 2023-07-03 | 20.89 |
| 2023-06-30 | 20.05 |
| 2023-06-29 | 21.72 |
| 2023-06-28 | 19.22 |
| 2023-06-27 | 18.39 |
| 2023-06-26 | 15.05 |
| 2023-06-23 | 17.55 |
| 2023-06-21 | 20.05 |
| 2023-06-20 | 22.55 |
| 2023-06-19 | 21.72 |
| 2023-06-16 | 22.55 |
| 2023-06-15 | 22.55 |
| 2023-06-14 | 18.39 |
| 2023-06-13 | 16.72 |
| 2023-06-12 | 18.39 |
| 2023-06-09 | 15.05 |
| 2023-06-08 | 15.89 |
| 2023-06-07 | 10.88 |
| 2023-06-06 | 11.72 |
| 2023-06-05 | 11.63 |
| 2023-06-02 | 14.11 |
| 2023-06-01 | 12.46 |
| 2023-05-31 | 12.46 |
| 2023-05-30 | 8.33 |
| 2023-05-29 | 9.15 |
| 2023-05-25 | 12.46 |
| 2023-05-24 | 15.77 |
| 2023-05-23 | 20.73 |
| 2023-05-22 | 24.04 |
| 2023-05-19 | 19.90 |
| 2023-05-18 | 20.73 |
| 2023-05-17 | 19.90 |
| 2023-05-16 | 19.08 |
| 2023-05-15 | 21.56 |
| 2023-05-12 | 20.73 |
| 2023-05-11 | 21.56 |
| 2023-05-10 | 22.38 |
| 2023-05-09 | 22.38 |
| 2023-05-08 | 25.69 |
| 2023-05-05 | 22.38 |
| 2023-05-04 | 24.04 |
| 2023-05-03 | 24.04 |
| 2023-05-02 | 26.52 |
| 2023-04-28 | 26.52 |
| 2023-04-27 | 24.04 |
| 2023-04-26 | 27.34 |
| 2023-04-25 | 26.52 |
| 2023-04-24 | 29.83 |
| 2023-04-21 | 31.48 |
| 2023-04-20 | 41.40 |
| 2023-04-19 | 32.31 |
| 2023-04-18 | 33.96 |
| 2023-04-17 | 33.13 |
| 2023-04-14 | 33.96 |
| 2023-04-13 | 34.79 |
| 2023-04-12 | 33.13 |
| 2023-04-11 | 30.65 |
| 2023-04-06 | 30.65 |
| 2023-04-04 | 25.69 |
| 2023-04-03 | 25.69 |
| 2023-03-31 | 22.38 |
| 2023-03-30 | 19.90 |
| 2023-03-29 | 22.38 |
| 2023-03-28 | 20.73 |
| 2023-03-27 | 19.90 |
| 2023-03-24 | 19.90 |
| 2023-03-23 | 28.17 |
| 2023-03-22 | 21.56 |
| 2023-03-21 | 19.90 |
| 2023-03-20 | 19.90 |
| 2023-03-17 | 18.25 |
| 2023-03-16 | 19.08 |
| 2023-03-15 | 19.08 |
| 2023-03-14 | 17.42 |
| 2023-03-13 | 24.86 |
| 2023-03-10 | 23.21 |
| 2023-03-09 | 28.17 |
| 2023-03-08 | 31.48 |
| 2023-03-07 | 29.83 |
| 2023-03-06 | 33.96 |
| 2023-03-03 | 23.21 |
| 2023-03-02 | 25.69 |
| 2023-03-01 | 20.73 |
| 2023-02-28 | 14.94 |
| 2023-02-27 | 14.94 |
| 2023-02-24 | 14.94 |
| 2023-02-23 | 16.59 |
| 2023-02-22 | 19.08 |
| 2023-02-21 | 22.38 |
| 2023-02-20 | 22.38 |
| 2023-02-17 | 19.08 |
| 2023-02-16 | 19.08 |
| 2023-02-15 | 16.59 |
| 2023-02-14 | 22.38 |
| 2023-02-13 | 24.86 |
| 2023-02-10 | 24.86 |
| 2023-02-09 | 24.04 |
| 2023-02-08 | 21.56 |
| 2023-02-07 | 23.21 |
| 2023-02-06 | 22.38 |
| 2023-02-03 | 24.86 |
| 2023-02-02 | 26.52 |
| 2023-02-01 | 25.69 |
| 2023-01-31 | 24.04 |
| 2023-01-30 | 22.38 |
| 2023-01-27 | 20.73 |
| 2023-01-26 | 20.73 |
| 2023-01-20 | 16.59 |
| 2023-01-19 | 15.77 |
| 2023-01-18 | 16.59 |
| 2023-01-17 | 14.94 |
| 2023-01-16 | 16.59 |
| 2023-01-13 | 15.77 |
| 2023-01-12 | 14.94 |
| 2023-01-11 | 15.77 |
| 2023-01-10 | 17.42 |
| 2023-01-09 | 16.59 |
| 2023-01-06 | 12.46 |
| 2023-01-05 | 17.42 |
| 2023-01-04 | 16.59 |
| 2023-01-03 | 14.11 |
| 2022-12-30 | 10.81 |
| 2022-12-29 | 10.81 |
| 2022-12-28 | 14.11 |
| 2022-12-23 | 14.94 |
| 2022-12-22 | 15.77 |
| 2022-12-21 | 14.11 |
| 2022-12-20 | 13.29 |
| 2022-12-19 | 17.42 |
| 2022-12-16 | 17.42 |
| 2022-12-15 | 18.25 |
| 2022-12-14 | 20.73 |
| 2022-12-13 | 18.25 |
| 2022-12-12 | 15.77 |
| 2022-12-09 | 19.08 |
| 2022-12-08 | 19.90 |
| 2022-12-07 | 15.77 |
| 2022-12-06 | 18.25 |
| 2022-12-05 | 18.25 |
| 2022-12-02 | 15.77 |
| 2022-12-01 | 17.42 |
| 2022-11-30 | 14.94 |
| 2022-11-29 | 14.94 |
| 2022-11-28 | 13.29 |
| 2022-11-25 | 14.11 |
| 2022-11-24 | 13.29 |
| 2022-11-23 | 12.46 |
| 2022-11-22 | 13.29 |
| 2022-11-21 | 14.11 |
| 2022-11-18 | 14.11 |
| 2022-11-17 | 14.94 |
| 2022-11-16 | 12.46 |
| 2022-11-15 | 7.50 |
| 2022-11-14 | 3.36 |
| 2022-11-11 | 3.36 |
| 2022-11-10 | -0.77 |
| 2022-11-09 | 1.71 |
| 2022-11-08 | 5.02 |
| 2022-11-07 | 5.84 |
| 2022-11-04 | 7.50 |
| 2022-11-03 | 2.54 |
| 2022-11-02 | -0.77 |
| 2022-11-01 | -6.56 |
| 2022-10-31 | -9.04 |
| 2022-10-28 | -12.35 |
| 2022-10-27 | -6.56 |
| 2022-10-26 | -9.87 |
| 2022-10-25 | -10.69 |
| 2022-10-24 | -8.21 |
| 2022-10-21 | -0.77 |
| 2022-10-20 | 2.54 |
| 2022-10-19 | 4.19 |
| 2022-10-18 | 4.19 |
| 2022-10-17 | 1.71 |
| 2022-10-14 | -0.77 |
| 2022-10-13 | 0.88 |
| 2022-10-12 | 3.36 |
| 2022-10-11 | 2.54 |
| 2022-10-10 | 2.54 |
| 2022-10-07 | 6.67 |
| 2022-10-06 | 5.02 |
| 2022-10-05 | 5.84 |
| 2022-10-03 | 3.36 |
| 2022-09-30 | 1.71 |
| 2022-09-29 | 1.71 |
| 2022-09-28 | 2.54 |
| 2022-09-27 | 9.15 |
| 2022-09-26 | 5.84 |
| 2022-09-23 | 8.33 |
| 2022-09-22 | 9.98 |
| 2022-09-21 | 14.11 |
| 2022-09-20 | 16.59 |
| 2022-09-19 | 16.59 |
| 2022-09-16 | 20.73 |
| 2022-09-15 | 26.52 |
| 2022-09-14 | 25.69 |
| 2022-09-13 | 27.34 |
| 2022-09-09 | 24.04 |
| 2022-09-08 | 21.56 |
| 2022-09-07 | 20.73 |
| 2022-09-06 | 22.37 |
| 2022-09-05 | 24.01 |
| 2022-09-02 | 19.09 |
| 2022-09-01 | 17.44 |
| 2022-08-31 | 19.91 |
| 2022-08-30 | 20.73 |
| 2022-08-29 | 18.27 |
| 2022-08-26 | 20.73 |
| 2022-08-25 | 17.44 |
| 2022-08-24 | 14.16 |
| 2022-08-23 | 16.62 |
| 2022-08-22 | 18.27 |
| 2022-08-19 | 19.09 |
| 2022-08-18 | 22.37 |
| 2022-08-17 | 16.62 |
| 2022-08-16 | 14.98 |
| 2022-08-15 | 12.52 |
| 2022-08-12 | 14.16 |
| 2022-08-11 | 14.16 |
| 2022-08-10 | 14.98 |
| 2022-08-09 | 15.80 |
| 2022-08-08 | 14.98 |
| 2022-08-05 | 15.80 |
| 2022-08-04 | 14.98 |
| 2022-08-03 | 13.34 |
| 2022-08-02 | 11.70 |
| 2022-08-01 | 17.44 |
| 2022-07-29 | 16.62 |
| 2022-07-28 | 22.37 |
| 2022-07-27 | 21.55 |
| 2022-07-26 | 23.19 |
| 2022-07-25 | 24.01 |
| 2022-07-22 | 22.37 |
| 2022-07-21 | 23.19 |
| 2022-07-20 | 16.62 |
| 2022-07-19 | 14.98 |
| 2022-07-18 | 17.44 |
| 2022-07-15 | 10.87 |
| 2022-07-14 | 14.98 |
| 2022-07-13 | 14.98 |
| 2022-07-12 | 10.05 |
| 2022-07-11 | 11.70 |
| 2022-07-08 | 14.16 |
| 2022-07-07 | 12.52 |
| 2022-07-06 | 10.87 |
| 2022-07-05 | 10.87 |
| 2022-07-04 | 8.41 |
| 2022-06-30 | 10.05 |
| 2022-06-29 | 11.70 |
| 2022-06-28 | 13.34 |
| 2022-06-27 | 13.34 |
| 2022-06-24 | 14.98 |
| 2022-06-23 | 2.66 |
| 2022-06-22 | 3.48 |
| 2022-06-21 | 4.30 |
| 2022-06-20 | 3.48 |
| 2022-06-17 | 1.02 |
| 2022-06-16 | 5.12 |
| 2022-06-15 | 5.12 |
| 2022-06-14 | 5.95 |
| 2022-06-13 | 7.59 |
| 2022-06-10 | 10.87 |
| 2022-06-09 | 11.70 |
| 2022-06-08 | 11.70 |
| 2022-06-07 | 13.34 |
| 2022-06-06 | 11.70 |
| 2022-06-02 | 6.77 |
| 2022-06-01 | 8.41 |
| 2022-05-31 | 7.59 |
| 2022-05-30 | 5.95 |
| 2022-05-27 | 5.12 |
| 2022-05-26 | 2.66 |
| 2022-05-25 | 1.84 |
| 2022-05-24 | 2.66 |
| 2022-05-23 | 5.95 |
| 2022-05-20 | 1.84 |
| 2022-05-19 | 2.66 |
| 2022-05-18 | 3.48 |
| 2022-05-17 | 5.12 |
| 2022-05-16 | 1.84 |
| 2022-05-13 | 3.48 |
| 2022-05-12 | 1.02 |
| 2022-05-11 | 2.66 |
| 2022-05-10 | 1.84 |
| 2022-05-06 | 3.48 |
| 2022-05-05 | 5.95 |
| 2022-05-04 | 7.59 |
| 2022-05-03 | 7.59 |
| 2022-04-29 | 9.23 |
| 2022-04-28 | 5.95 |
| 2022-04-27 | 4.30 |
| 2022-04-26 | 4.30 |
| 2022-04-25 | 2.66 |
| 2022-04-22 | 5.95 |
| 2022-04-21 | 5.12 |
| 2022-04-20 | 6.77 |
| 2022-04-19 | 6.77 |
| 2022-04-14 | 9.23 |
| 2022-04-13 | 6.77 |
| 2022-04-12 | 5.95 |
| 2022-04-11 | 5.12 |
| 2022-04-08 | 9.23 |
| 2022-04-07 | 10.05 |
| 2022-04-06 | 12.52 |
| 2022-04-04 | 14.16 |
| 2022-04-01 | 12.52 |
| 2022-03-31 | 10.87 |
| 2022-03-30 | 14.16 |
| 2022-03-29 | 12.52 |
| 2022-03-28 | 14.98 |
| 2022-03-25 | 14.16 |
| 2022-03-24 | 22.37 |
| 2022-03-23 | 26.48 |
| 2022-03-22 | 22.37 |
| 2022-03-21 | 21.55 |
| 2022-03-18 | 18.27 |
| 2022-03-17 | 12.52 |
| 2022-03-16 | 9.23 |
| 2022-03-15 | 2.66 |
| 2022-03-14 | 4.30 |
| 2022-03-11 | 11.70 |
| 2022-03-10 | 14.98 |
| 2022-03-09 | 10.87 |
| 2022-03-08 | 7.59 |
| 2022-03-07 | 6.77 |
| 2022-03-04 | 0.20 |
| 2022-03-03 | 10.87 |
| 2022-03-02 | 13.34 |
| 2022-03-01 | 25.66 |
| 2022-02-28 | 56.04 |
| 2022-02-25 | 63.44 |
| 2022-02-24 | 60.97 |
| 2022-02-23 | 70.01 |
| 2022-02-22 | 62.61 |
| 2022-02-21 | 64.26 |
| 2022-02-18 | 62.61 |
| 2022-02-17 | 60.97 |
| 2022-02-16 | 64.26 |
| 2022-02-15 | 60.97 |
| 2022-02-14 | 61.79 |
| 2022-02-11 | 61.79 |
| 2022-02-10 | 61.79 |
| 2022-02-09 | 64.26 |
| 2022-02-08 | 63.44 |
| 2022-02-07 | 53.58 |
| 2022-02-04 | 50.30 |
| 2022-01-31 | 47.83 |
| 2022-01-28 | 47.01 |
| 2022-01-27 | 46.19 |
| 2022-01-26 | 48.65 |
| 2022-01-25 | 47.01 |
| 2022-01-24 | 53.58 |
| 2022-01-21 | 52.76 |
| 2022-01-20 | 55.22 |
| 2022-01-19 | 53.58 |
| 2022-01-18 | 54.40 |
| 2022-01-17 | 57.69 |
| 2022-01-14 | 51.12 |
| 2022-01-13 | 51.12 |
| 2022-01-12 | 50.30 |
| 2022-01-11 | 48.65 |
| 2022-01-10 | 50.30 |
| 2022-01-07 | 47.83 |
| 2022-01-06 | 49.47 |
| 2022-01-05 | 48.65 |
| 2022-01-04 | 51.94 |
| 2022-01-03 | 52.76 |
| 2021-12-31 | 47.83 |
| 2021-12-30 | 47.01 |
| 2021-12-29 | 46.19 |
| 2021-12-28 | 47.01 |
| 2021-12-24 | 45.37 |
| 2021-12-23 | 48.65 |
| 2021-12-22 | 47.01 |
| 2021-12-21 | 43.73 |
| 2021-12-20 | 39.62 |
| 2021-12-17 | 46.19 |
| 2021-12-16 | 46.19 |
| 2021-12-15 | 46.19 |
| 2021-12-14 | 42.90 |
| 2021-12-13 | 45.37 |
| 2021-12-10 | 46.19 |
| 2021-12-09 | 46.19 |
| 2021-12-08 | 47.01 |
| 2021-12-07 | 47.01 |
| 2021-12-06 | 41.26 |
| 2021-12-03 | 47.01 |
| 2021-12-02 | 48.65 |
| 2021-12-01 | 51.94 |
| 2021-11-30 | 50.30 |
| 2021-11-29 | 54.40 |
| 2021-11-26 | 57.69 |
| 2021-11-25 | 59.33 |
| 2021-11-24 | 59.33 |
| 2021-11-23 | 57.69 |
| 2021-11-22 | 61.79 |
| 2021-11-19 | 61.79 |
| 2021-11-18 | 64.26 |
| 2021-11-17 | 63.44 |
| 2021-11-16 | 65.08 |
| 2021-11-15 | 65.90 |
| 2021-11-12 | 63.44 |
| 2021-11-11 | 66.72 |
| 2021-11-10 | 64.26 |
| 2021-11-09 | 65.90 |
| 2021-11-08 | 64.26 |
| 2021-11-05 | 63.44 |
| 2021-11-04 | 65.90 |
| 2021-11-03 | 66.72 |
| 2021-11-02 | 67.54 |
| 2021-11-01 | 66.72 |
| 2021-10-29 | 78.22 |
| 2021-10-28 | 77.40 |
| 2021-10-27 | 83.97 |
| 2021-10-26 | 84.79 |
| 2021-10-25 | 87.25 |
| 2021-10-22 | 80.68 |
| 2021-10-21 | 76.58 |
| 2021-10-20 | 80.68 |
| 2021-10-19 | 83.97 |
| 2021-10-18 | 84.79 |
| 2021-10-15 | 85.61 |
| 2021-10-12 | 77.40 |
| 2021-10-11 | 79.04 |
| 2021-10-08 | 66.72 |
| 2021-10-07 | 68.36 |
| 2021-10-06 | 67.54 |
| 2021-10-05 | 65.08 |
| 2021-10-04 | 66.72 |
| 2021-09-30 | 63.44 |
| 2021-09-29 | 62.61 |
| 2021-09-28 | 61.79 |
| 2021-09-27 | 60.97 |
| 2021-09-24 | 64.26 |
| 2021-09-23 | 64.26 |
| 2021-09-21 | 61.79 |
| 2021-09-20 | 60.97 |
| 2021-09-17 | 65.08 |
| 2021-09-16 | 60.15 |
| 2021-09-15 | 64.26 |
| 2021-09-14 | 69.19 |
| 2021-09-13 | 70.83 |
| 2021-09-10 | 74.11 |
| 2021-09-09 | 76.58 |
| 2021-09-08 | 72.47 |
| 2021-09-07 | 70.83 |
| 2021-09-06 | 74.93 |
| 2021-09-03 | 58.51 |
| 2021-09-02 | 56.04 |
| 2021-09-01 | 53.58 |
| 2021-08-31 | 52.76 |
| 2021-08-30 | 51.12 |
| 2021-08-27 | 41.26 |
| 2021-08-26 | 40.44 |
| 2021-08-25 | 42.90 |
| 2021-08-24 | 43.73 |
| 2021-08-23 | 41.26 |
| 2021-08-20 | 39.62 |
| 2021-08-19 | 41.26 |
| 2021-08-18 | 46.19 |
| 2021-08-17 | 47.01 |
| 2021-08-16 | 50.30 |
| 2021-08-13 | 54.40 |
| 2021-08-12 | 56.04 |
| 2021-08-11 | 55.22 |
| 2021-08-10 | 57.69 |
| 2021-08-09 | 56.87 |
| 2021-08-06 | 55.22 |
| 2021-08-05 | 56.87 |
| 2021-08-04 | 62.61 |
| 2021-08-03 | 59.33 |
| 2021-08-02 | 67.54 |
| 2021-07-30 | 48.65 |
| 2021-07-29 | 43.73 |
| 2021-07-28 | 41.26 |
| 2021-07-27 | 41.26 |
| 2021-07-26 | 42.90 |
| 2021-07-23 | 47.83 |
| 2021-07-22 | 48.65 |
| 2021-07-21 | 47.01 |
| 2021-07-20 | 47.83 |
| 2021-07-19 | 51.94 |
| 2021-07-16 | 56.04 |
| 2021-07-15 | 49.47 |
| 2021-07-14 | 51.12 |
| 2021-07-13 | 53.58 |
| 2021-07-12 | 52.76 |
| 2021-07-09 | 49.47 |
| 2021-07-08 | 47.83 |
| 2021-07-07 | 53.58 |
| 2021-07-06 | 56.87 |
| 2021-07-05 | 60.97 |
| 2021-07-02 | 62.61 |
| 2021-06-30 | 66.72 |
| 2021-06-29 | 66.72 |
| 2021-06-28 | 66.72 |
| 2021-06-25 | 62.61 |
| 2021-06-24 | 61.79 |
| 2021-06-23 | 63.44 |
| 2021-06-22 | 61.79 |
| 2021-06-21 | 64.26 |
| 2021-06-18 | 62.61 |
| 2021-06-17 | 64.26 |
| 2021-06-16 | 64.26 |
| 2021-06-15 | 66.72 |
| 2021-06-11 | 64.26 |
| 2021-06-10 | 68.36 |
| 2021-06-09 | 69.19 |
| 2021-06-08 | 68.36 |
| 2021-06-07 | 73.29 |
| 2021-06-04 | 70.83 |
| 2021-06-03 | 73.29 |
| 2021-06-02 | 60.15 |
| 2021-06-01 | 60.97 |
| 2021-05-31 | 59.33 |
| 2021-05-28 | 60.15 |
| 2021-05-27 | 62.61 |
| 2021-05-26 | 61.79 |
| 2021-05-25 | 57.69 |
| 2021-05-24 | 56.87 |
| 2021-05-21 | 57.69 |
| 2021-05-20 | 56.87 |
| 2021-05-18 | 56.87 |
| 2021-05-17 | 57.69 |
| 2021-05-14 | 47.01 |
| 2021-05-13 | 47.83 |
| 2021-05-12 | 51.12 |
| 2021-05-11 | 47.83 |
| 2021-05-10 | 53.58 |
| 2021-05-07 | 51.12 |
| 2021-05-06 | 54.40 |
| 2021-05-05 | 58.51 |
| 2021-05-04 | 54.40 |
| 2021-05-03 | 57.69 |
| 2021-04-30 | 65.08 |
| 2021-04-29 | 65.90 |
| 2021-04-28 | 65.08 |
| 2021-04-27 | 65.90 |
| 2021-04-26 | 66.72 |
| 2021-04-23 | 68.36 |
| 2021-04-22 | 69.19 |
| 2021-04-21 | 68.36 |
| 2021-04-20 | 70.83 |
| 2021-04-19 | 74.11 |
| 2021-04-16 | 71.65 |
| 2021-04-15 | 65.08 |
| 2021-04-14 | 67.54 |
| 2021-04-13 | 66.72 |
| 2021-04-12 | 64.26 |
| 2021-04-09 | 64.26 |
| 2021-04-08 | 71.65 |
| 2021-04-07 | 64.26 |
| 2021-04-01 | 67.54 |
| 2021-03-31 | 64.26 |
| 2021-03-30 | 65.90 |
| 2021-03-29 | 65.08 |
| 2021-03-26 | 63.44 |
| 2021-03-25 | 71.65 |
| 2021-03-24 | 75.76 |
| 2021-03-23 | 83.15 |
| 2021-03-22 | 86.43 |
| 2021-03-19 | 88.07 |
| 2021-03-18 | 92.18 |
| 2021-03-17 | 91.36 |
| 2021-03-16 | 90.54 |
| 2021-03-15 | 89.72 |
| 2021-03-12 | 89.72 |
| 2021-03-11 | 89.72 |
| 2021-03-10 | 89.72 |
| 2021-03-09 | 89.72 |
| 2021-03-08 | 91.36 |
| 2021-03-05 | 100.39 |
| 2021-03-04 | 90.54 |
| 2021-03-03 | 92.18 |
| 2021-03-02 | 89.72 |
| 2021-03-01 | 97.93 |
| 2021-02-26 | 94.65 |
| 2021-02-25 | 99.57 |
| 2021-02-24 | 98.75 |
| 2021-02-23 | 106.14 |
| 2021-02-22 | 110.25 |
| 2021-02-19 | 120.10 |
| 2021-02-18 | 99.57 |
| 2021-02-17 | 106.14 |
| 2021-02-16 | 102.04 |
| 2021-02-11 | 96.29 |
| 2021-02-10 | 93.82 |
| 2021-02-09 | 91.36 |
| 2021-02-08 | 88.90 |
| 2021-02-05 | 88.90 |
| 2021-02-04 | 91.36 |
| 2021-02-03 | 94.65 |
| 2021-02-02 | 96.29 |
| 2021-02-01 | 95.47 |
| 2021-01-29 | 89.72 |
| 2021-01-28 | 92.18 |
| 2021-01-27 | 101.22 |
| 2021-01-26 | 93.00 |
| 2021-01-25 | 97.93 |
| 2021-01-22 | 98.75 |
| 2021-01-21 | 106.14 |
| 2021-01-20 | 110.25 |
| 2021-01-19 | 110.25 |
| 2021-01-18 | 106.14 |
| 2021-01-15 | 100.39 |
| 2021-01-14 | 111.89 |
| 2021-01-13 | 94.65 |
| 2021-01-12 | 91.36 |
| 2021-01-11 | 85.61 |
| 2021-01-08 | 83.97 |
| 2021-01-07 | 85.61 |
| 2021-01-06 | 87.25 |
| 2021-01-05 | 93.82 |
| 2021-01-04 | 88.07 |
| 2020-12-31 | 85.61 |
| 2020-12-30 | 88.90 |
| 2020-12-29 | 97.11 |
| 2020-12-28 | 87.25 |
| 2020-12-24 | 87.25 |
| 2020-12-23 | 88.90 |
| 2020-12-22 | 83.15 |
| 2020-12-21 | 87.25 |
| 2020-12-18 | 89.72 |
| 2020-12-17 | 93.00 |
| 2020-12-16 | 85.61 |
| 2020-12-15 | 82.33 |
| 2020-12-14 | 86.43 |
| 2020-12-11 | 93.00 |
| 2020-12-10 | 82.33 |
| 2020-12-09 | 91.36 |
| 2020-12-08 | 98.75 |
| 2020-12-07 | 103.68 |
| 2020-12-04 | 106.96 |
| 2020-12-03 | 110.25 |
| 2020-12-02 | 116.82 |
| 2020-12-01 | 116.82 |
| 2020-11-30 | 112.71 |
| 2020-11-27 | 115.18 |
| 2020-11-26 | 111.89 |
| 2020-11-25 | 114.36 |
| 2020-11-24 | 125.03 |
| 2020-11-23 | 109.43 |
| 2020-11-20 | 109.43 |
| 2020-11-19 | 107.79 |
| 2020-11-18 | 112.71 |
| 2020-11-17 | 110.25 |
| 2020-11-16 | 113.53 |
| 2020-11-13 | 111.89 |
| 2020-11-12 | 120.10 |
| 2020-11-11 | 116.00 |
| 2020-11-10 | 122.57 |
| 2020-11-09 | 128.32 |
| 2020-11-06 | 120.93 |
| 2020-11-05 | 119.28 |
| 2020-11-04 | 106.96 |
| 2020-11-03 | 113.53 |
| 2020-11-02 | 99.57 |
| 2020-10-30 | 103.68 |
| 2020-10-29 | 101.22 |
| 2020-10-28 | 106.14 |
| 2020-10-27 | 111.89 |
| 2020-10-23 | 115.18 |
| 2020-10-22 | 119.28 |
| 2020-10-21 | 120.93 |
| 2020-10-20 | 126.68 |
| 2020-10-19 | 126.68 |
| 2020-10-16 | 120.93 |
| 2020-10-15 | 120.93 |
| 2020-10-14 | 129.14 |
| 2020-10-12 | 133.25 |
| 2020-10-09 | 130.78 |
| 2020-10-08 | 136.53 |
| 2020-10-07 | 132.42 |
| 2020-10-06 | 138.17 |
| 2020-10-05 | 124.21 |
| 2020-09-30 | 125.03 |
| 2020-09-29 | 118.46 |
| 2020-09-28 | 116.82 |
| 2020-09-25 | 123.39 |
| 2020-09-24 | 113.53 |
| 2020-09-23 | 122.57 |
| 2020-09-22 | 142.28 |
| 2020-09-21 | 147.21 |
| 2020-09-18 | 153.78 |
| 2020-09-17 | 153.78 |
| 2020-09-16 | 158.71 |
| 2020-09-15 | 165.28 |
| 2020-09-14 | 166.10 |
| 2020-09-11 | 166.92 |
| 2020-09-10 | 165.28 |
| 2020-09-09 | 166.10 |
| 2020-09-08 | 169.38 |
| 2020-09-07 | 167.74 |
| 2020-09-04 | 172.67 |
| 2020-09-03 | 171.85 |
| 2020-09-02 | 173.74 |
| 2020-09-01 | 176.19 |
| 2020-08-31 | 178.65 |
| 2020-08-28 | 176.19 |
| 2020-08-27 | 167.18 |
| 2020-08-26 | 164.72 |
| 2020-08-25 | 164.72 |
| 2020-08-24 | 167.18 |
| 2020-08-21 | 170.46 |
| 2020-08-20 | 192.59 |
| 2020-08-19 | 191.77 |
| 2020-08-18 | 190.13 |
| 2020-08-17 | 190.13 |
| 2020-08-14 | 179.47 |
| 2020-08-13 | 177.01 |
| 2020-08-12 | 167.18 |
| 2020-08-11 | 170.46 |
| 2020-08-10 | 177.83 |
| 2020-08-07 | 181.93 |
| 2020-08-06 | 184.39 |
| 2020-08-05 | 174.55 |
| 2020-08-04 | 176.19 |
| 2020-08-03 | 177.01 |
| 2020-07-31 | 164.72 |
| 2020-07-30 | 160.62 |
| 2020-07-29 | 163.08 |
| 2020-07-28 | 158.16 |
| 2020-07-27 | 158.16 |
| 2020-07-24 | 159.80 |
| 2020-07-23 | 167.18 |
| 2020-07-22 | 163.90 |
| 2020-07-21 | 172.92 |
| 2020-07-20 | 165.54 |
| 2020-07-17 | 162.26 |
| 2020-07-16 | 163.90 |
| 2020-07-15 | 181.11 |
| 2020-07-14 | 190.95 |
| 2020-07-13 | 203.24 |
| 2020-07-10 | 192.59 |
| 2020-07-09 | 199.14 |
| 2020-07-08 | 195.86 |
| 2020-07-07 | 182.75 |
| 2020-07-06 | 207.34 |
| 2020-07-03 | 179.47 |
| 2020-07-02 | 163.08 |
| 2020-06-30 | 158.98 |
| 2020-06-29 | 158.16 |
| 2020-06-26 | 163.90 |
| 2020-06-24 | 161.44 |
| 2020-06-23 | 158.16 |
| 2020-06-22 | 160.62 |
| 2020-06-19 | 161.44 |
| 2020-06-18 | 173.74 |
| 2020-06-17 | 158.16 |
| 2020-06-16 | 158.98 |
| 2020-06-15 | 149.97 |
| 2020-06-12 | 154.88 |
| 2020-06-11 | 154.07 |
| 2020-06-10 | 157.34 |
| 2020-06-09 | 158.98 |
| 2020-06-08 | 159.80 |
| 2020-06-05 | 161.44 |
| 2020-06-04 | 157.34 |
| 2020-06-03 | 159.80 |
| 2020-06-02 | 154.88 |
| 2020-06-01 | 154.72 |
| 2020-05-29 | 148.19 |
| 2020-05-28 | 148.19 |
| 2020-05-27 | 153.09 |
| 2020-05-26 | 157.17 |
| 2020-05-25 | 160.44 |
| 2020-05-22 | 155.54 |
| 2020-05-21 | 169.42 |
| 2020-05-20 | 180.03 |
| 2020-05-19 | 176.76 |
| 2020-05-18 | 177.58 |
| 2020-05-15 | 159.62 |
| 2020-05-14 | 151.46 |
| 2020-05-13 | 155.54 |
| 2020-05-12 | 158.80 |
| 2020-05-11 | 163.70 |
| 2020-05-08 | 160.44 |
| 2020-05-07 | 156.35 |
| 2020-05-06 | 159.62 |
| 2020-05-05 | 153.90 |
| 2020-05-04 | 149.82 |
| 2020-04-29 | 158.80 |
| 2020-04-28 | 159.62 |
| 2020-04-27 | 162.07 |
| 2020-04-24 | 158.80 |
| 2020-04-23 | 181.66 |
| 2020-04-22 | 183.30 |
| 2020-04-21 | 177.58 |
| 2020-04-20 | 189.01 |
| 2020-04-17 | 175.95 |
| 2020-04-16 | 175.13 |
| 2020-04-15 | 174.32 |
| 2020-04-14 | 179.21 |
| 2020-04-09 | 178.40 |
| 2020-04-08 | 177.58 |
| 2020-04-07 | 180.03 |
| 2020-04-06 | 182.48 |
| 2020-04-03 | 153.90 |
| 2020-04-02 | 153.09 |
| 2020-04-01 | 147.37 |
| 2020-03-31 | 153.90 |
| 2020-03-30 | 144.11 |
| 2020-03-27 | 149.01 |
| 2020-03-26 | 154.72 |
| 2020-03-25 | 153.09 |
| 2020-03-24 | 142.47 |
| 2020-03-23 | 142.47 |
| 2020-03-20 | 149.01 |
| 2020-03-19 | 135.13 |
| 2020-03-18 | 137.58 |
| 2020-03-17 | 140.03 |
| 2020-03-16 | 144.11 |
| 2020-03-13 | 167.78 |
| 2020-03-12 | 152.27 |
| 2020-03-11 | 169.42 |
| 2020-03-10 | 174.32 |
| 2020-03-09 | 176.76 |
| 2020-03-06 | 195.54 |
| 2020-03-05 | 195.54 |
| 2020-03-04 | 197.17 |
| 2020-03-03 | 178.40 |
| 2020-03-02 | 165.33 |
| 2020-02-28 | 153.90 |
| 2020-02-27 | 161.25 |
| 2020-02-26 | 159.62 |
| 2020-02-25 | 157.99 |
| 2020-02-24 | 155.54 |
| 2020-02-21 | 152.27 |
| 2020-02-20 | 157.17 |
| 2020-02-19 | 153.09 |
| 2020-02-18 | 163.70 |
| 2020-02-17 | 173.50 |
| 2020-02-14 | 151.46 |
| 2020-02-13 | 153.90 |
| 2020-02-12 | 153.90 |
| 2020-02-11 | 154.72 |
| 2020-02-10 | 157.99 |
| 2020-02-07 | 160.44 |
| 2020-02-06 | 144.92 |
| 2020-02-05 | 139.21 |
| 2020-02-04 | 147.37 |
| 2020-02-03 | 144.92 |
| 2020-01-31 | 132.68 |
| 2020-01-30 | 128.60 |
| 2020-01-29 | 159.62 |
| 2020-01-24 | 155.54 |
| 2020-01-23 | 153.90 |
| 2020-01-22 | 138.39 |
| 2020-01-21 | 128.60 |
| 2020-01-20 | 134.31 |
| 2020-01-17 | 108.19 |
| 2020-01-16 | 89.41 |
| 2020-01-15 | 90.22 |
| 2020-01-14 | 87.78 |
| 2020-01-13 | 89.41 |
| 2020-01-10 | 86.14 |
| 2020-01-09 | 86.14 |
| 2020-01-08 | 80.43 |
| 2020-01-07 | 80.43 |
| 2020-01-06 | 82.88 |
| 2020-01-03 | 77.98 |
| 2020-01-02 | 80.43 |
| 2019-12-31 | 77.16 |
| 2019-12-30 | 75.53 |
| 2019-12-27 | 77.16 |
| 2019-12-24 | 64.92 |
| 2019-12-23 | 62.47 |
| 2019-12-20 | 60.83 |
| 2019-12-19 | 63.28 |
| 2019-12-18 | 66.55 |
| 2019-12-17 | 67.36 |
| 2019-12-16 | 60.83 |
| 2019-12-13 | 60.83 |
| 2019-12-12 | 61.65 |
| 2019-12-11 | 59.20 |
| 2019-12-10 | 56.75 |
| 2019-12-09 | 56.75 |
| 2019-12-06 | 58.38 |
| 2019-12-05 | 55.94 |
| 2019-12-04 | 47.77 |
| 2019-12-03 | 48.59 |
| 2019-12-02 | 50.22 |
| 2019-11-29 | 48.59 |
| 2019-11-28 | 51.85 |
| 2019-11-27 | 50.22 |
| 2019-11-26 | 47.77 |
| 2019-11-25 | 51.04 |
| 2019-11-22 | 52.67 |
| 2019-11-21 | 53.49 |
| 2019-11-20 | 54.30 |
| 2019-11-19 | 53.49 |
| 2019-11-18 | 51.04 |
| 2019-11-15 | 47.77 |
| 2019-11-14 | 50.22 |
| 2019-11-13 | 48.59 |
| 2019-11-12 | 52.67 |
| 2019-11-11 | 51.85 |
| 2019-11-08 | 57.57 |
| 2019-11-07 | 56.75 |
| 2019-11-06 | 55.94 |
| 2019-11-05 | 59.20 |
| 2019-11-04 | 60.02 |
| 2019-11-01 | 60.02 |
| 2019-10-31 | 47.77 |
| 2019-10-30 | 44.51 |
| 2019-10-29 | 47.77 |
| 2019-10-28 | 47.77 |
| 2019-10-25 | 42.87 |
| 2019-10-24 | 46.14 |
| 2019-10-23 | 42.87 |
| 2019-10-22 | 45.32 |
| 2019-10-21 | 46.14 |
| 2019-10-18 | 48.59 |
| 2019-10-17 | 44.51 |
| 2019-10-16 | 42.06 |
| 2019-10-15 | 45.32 |
| 2019-10-14 | 49.40 |
| 2019-10-11 | 48.59 |
| 2019-10-10 | 46.95 |
| 2019-10-09 | 45.32 |
| 2019-10-08 | 51.04 |
| 2019-10-04 | 51.04 |
| 2019-10-03 | 54.30 |
| 2019-10-02 | 49.40 |
| 2019-09-30 | 48.59 |
| 2019-09-27 | 51.04 |
| 2019-09-26 | 49.40 |
| 2019-09-25 | 52.67 |
| 2019-09-24 | 55.94 |
| 2019-09-23 | 51.04 |
| 2019-09-20 | 51.04 |
| 2019-09-19 | 55.12 |
| 2019-09-18 | 49.40 |
| 2019-09-17 | 47.77 |
| 2019-09-16 | 52.67 |
| 2019-09-13 | 55.12 |
| 2019-09-12 | 56.75 |
| 2019-09-11 | 52.67 |
| 2019-09-10 | 51.85 |
| 2019-09-09 | 60.83 |
| 2019-09-06 | 55.12 |
| 2019-09-05 | 51.04 |
| 2019-09-04 | 50.22 |
| 2019-09-03 | 43.69 |
| 2019-09-02 | 38.79 |
| 2019-08-30 | 37.16 |
| 2019-08-29 | 34.71 |
| 2019-08-28 | 34.71 |
| 2019-08-27 | 37.14 |
| 2019-08-26 | 36.33 |
| 2019-08-23 | 39.58 |
| 2019-08-22 | 42.82 |
| 2019-08-21 | 44.45 |
| 2019-08-20 | 44.45 |
| 2019-08-19 | 43.63 |
| 2019-08-16 | 38.77 |
| 2019-08-15 | 42.82 |
| 2019-08-14 | 39.58 |
| 2019-08-13 | 37.14 |
| 2019-08-12 | 42.82 |
| 2019-08-09 | 40.39 |
| 2019-08-08 | 42.82 |
| 2019-08-07 | 41.20 |
| 2019-08-06 | 41.20 |
| 2019-08-05 | 40.39 |
| 2019-08-02 | 47.69 |
| 2019-08-01 | 55.81 |
| 2019-07-31 | 60.68 |
| 2019-07-30 | 62.30 |
| 2019-07-29 | 61.49 |
| 2019-07-26 | 63.92 |
| 2019-07-25 | 67.98 |
| 2019-07-24 | 61.49 |
| 2019-07-23 | 44.45 |
| 2019-07-22 | 42.01 |
| 2019-07-19 | 43.63 |
| 2019-07-18 | 42.82 |
| 2019-07-17 | 44.45 |
| 2019-07-16 | 43.63 |
| 2019-07-15 | 41.20 |
| 2019-07-12 | 39.58 |
| 2019-07-11 | 38.77 |
| 2019-07-10 | 36.33 |
| 2019-07-09 | 36.33 |
| 2019-07-08 | 37.14 |
| 2019-07-05 | 42.82 |
| 2019-07-04 | 42.82 |
| 2019-07-03 | 44.45 |
| 2019-07-02 | 47.69 |
| 2019-06-28 | 41.20 |
| 2019-06-27 | 45.26 |
| 2019-06-26 | 42.01 |
| 2019-06-25 | 37.14 |
| 2019-06-24 | 40.39 |
| 2019-06-21 | 40.39 |
| 2019-06-20 | 45.26 |
| 2019-06-19 | 40.39 |
| 2019-06-18 | 33.09 |
| 2019-06-17 | 37.14 |
| 2019-06-14 | 36.33 |
| 2019-06-13 | 41.20 |
| 2019-06-12 | 38.77 |
| 2019-06-11 | 42.01 |
| 2019-06-10 | 38.77 |
| 2019-06-06 | 29.84 |
| 2019-06-05 | 35.52 |
| 2019-06-04 | 32.27 |
| 2019-06-03 | 33.09 |
| 2019-05-31 | 20.91 |
| 2019-05-30 | 22.54 |
| 2019-05-29 | 25.78 |
| 2019-05-28 | 26.59 |
| 2019-05-27 | 26.59 |
| 2019-05-24 | 22.54 |
| 2019-05-23 | 20.10 |
| 2019-05-22 | 26.59 |
| 2019-05-21 | 24.97 |
| 2019-05-20 | 20.10 |
| 2019-05-17 | 23.35 |
| 2019-05-16 | 32.27 |
| 2019-05-15 | 37.95 |
| 2019-05-14 | 32.27 |
| 2019-05-10 | 37.14 |
| 2019-05-09 | 27.40 |
| 2019-05-08 | 39.58 |
| 2019-05-07 | 44.45 |
| 2019-05-06 | 44.45 |
| 2019-05-03 | 56.62 |
| 2019-05-02 | 58.24 |
| 2019-04-30 | 55.00 |
| 2019-04-29 | 54.18 |
| 2019-04-26 | 57.43 |
| 2019-04-25 | 57.43 |
| 2019-04-24 | 66.36 |
| 2019-04-23 | 71.23 |
| 2019-04-18 | 71.23 |
| 2019-04-17 | 70.41 |
| 2019-04-16 | 68.79 |
| 2019-04-15 | 59.86 |
| 2019-04-12 | 66.36 |
| 2019-04-11 | 63.11 |
| 2019-04-10 | 72.04 |
| 2019-04-09 | 68.79 |
| 2019-04-08 | 47.69 |
| 2019-04-04 | 52.56 |
| 2019-04-03 | 56.62 |
| 2019-04-02 | 54.18 |
| 2019-04-01 | 55.00 |
| 2019-03-29 | 48.50 |
| 2019-03-28 | 53.37 |
| 2019-03-27 | 50.94 |
| 2019-03-26 | 50.13 |
| 2019-03-25 | 52.56 |
| 2019-03-22 | 55.00 |
| 2019-03-21 | 42.01 |
| 2019-03-20 | 45.26 |
| 2019-03-19 | 42.01 |
| 2019-03-18 | 46.07 |
| 2019-03-15 | 40.39 |
| 2019-03-14 | 43.63 |
| 2019-03-13 | 49.32 |
| 2019-03-12 | 59.86 |
| 2019-03-11 | 63.92 |
| 2019-03-08 | 61.49 |
| 2019-03-07 | 63.92 |
| 2019-03-06 | 78.53 |
| 2019-03-05 | 71.23 |
| 2019-03-04 | 68.79 |
| 2019-03-01 | 75.28 |
| 2019-02-28 | 69.60 |
| 2019-02-27 | 68.79 |
| 2019-02-26 | 80.15 |
| 2019-02-25 | 84.21 |
| 2019-02-22 | 86.64 |
| 2019-02-21 | 80.15 |
| 2019-02-20 | 78.53 |
| 2019-02-19 | 79.34 |
| 2019-02-18 | 89.08 |
| 2019-02-15 | 80.96 |
| 2019-02-14 | 87.46 |
| 2019-02-13 | 73.66 |
| 2019-02-12 | 67.17 |
| 2019-02-11 | 71.23 |
| 2019-02-08 | 55.00 |
| 2019-02-04 | 44.45 |
| 2019-02-01 | 45.26 |
| 2019-01-31 | 46.07 |
| 2019-01-30 | 46.88 |
| 2019-01-29 | 47.69 |
| 2019-01-28 | 46.07 |
| 2019-01-25 | 49.32 |
| 2019-01-24 | 46.07 |
| 2019-01-23 | 43.63 |
| 2019-01-22 | 32.27 |
| 2019-01-21 | 39.58 |
| 2019-01-18 | 42.01 |
| 2019-01-17 | 42.01 |
| 2019-01-16 | 40.39 |
| 2019-01-15 | 41.20 |
| 2019-01-14 | 28.22 |
| 2019-01-11 | 29.84 |
| 2019-01-10 | 29.84 |
| 2019-01-09 | 25.78 |
| 2019-01-08 | 29.03 |
| 2019-01-07 | 22.54 |
| 2019-01-04 | 18.48 |
| 2019-01-03 | 15.23 |
| 2019-01-02 | 5.49 |
| 2018-12-31 | 4.68 |
| 2018-12-28 | 2.25 |
| 2018-12-27 | 7.12 |
| 2018-12-24 | 7.12 |
| 2018-12-21 | -0.19 |
| 2018-12-20 | 1.44 |
| 2018-12-19 | -0.19 |
| 2018-12-18 | 0.63 |
| 2018-12-17 | 3.87 |
| 2018-12-14 | 3.87 |
| 2018-12-13 | 7.93 |
| 2018-12-12 | 8.74 |
| 2018-12-11 | 3.06 |
| 2018-12-10 | 2.25 |
| 2018-12-07 | 0.63 |
| 2018-12-06 | -1.81 |
| 2018-12-05 | 3.06 |
| 2018-12-04 | 6.31 |
| 2018-12-03 | 7.12 |
| 2018-11-30 | 0.63 |
| 2018-11-29 | -0.19 |
| 2018-11-28 | 4.68 |
| 2018-11-27 | 4.68 |
| 2018-11-26 | 3.06 |
| 2018-11-23 | 2.25 |
| 2018-11-22 | 6.31 |
| 2018-11-21 | 5.49 |
| 2018-11-20 | -0.19 |
| 2018-11-19 | 3.06 |
| 2018-11-16 | -4.24 |
| 2018-11-15 | -5.06 |
| 2018-11-14 | -6.68 |
| 2018-11-13 | -6.68 |
| 2018-11-12 | -5.87 |
| 2018-11-09 | -6.68 |
| 2018-11-08 | -8.30 |
| 2018-11-07 | -7.49 |
| 2018-11-06 | -8.30 |
| 2018-11-05 | -10.74 |
| 2018-11-02 | -9.92 |
| 2018-11-01 | -11.55 |
| 2018-10-31 | -10.74 |
| 2018-10-30 | -12.36 |
| 2018-10-29 | -9.11 |
| 2018-10-26 | -11.55 |
| 2018-10-25 | -13.17 |
| 2018-10-24 | -10.74 |
| 2018-10-23 | -12.36 |
| 2018-10-22 | -9.92 |
| 2018-10-19 | -11.55 |
| 2018-10-18 | -13.98 |
| 2018-10-16 | -15.60 |
| 2018-10-15 | -13.98 |
| 2018-10-12 | -11.55 |
| 2018-10-11 | -13.17 |
| 2018-10-10 | -11.55 |
| 2018-10-09 | -9.92 |
| 2018-10-08 | -11.55 |
| 2018-10-05 | -5.87 |
| 2018-10-04 | -3.43 |
| 2018-10-03 | -1.81 |
| 2018-10-02 | -1.00 |
| 2018-09-28 | -0.19 |
| 2018-09-27 | 1.44 |
| 2018-09-26 | 1.44 |
| 2018-09-24 | -0.19 |
| 2018-09-21 | 0.63 |
| 2018-09-20 | 3.06 |
| 2018-09-19 | 4.68 |
| 2018-09-18 | 3.06 |
| 2018-09-17 | 3.06 |
| 2018-09-14 | 4.68 |
| 2018-09-13 | -0.19 |
| 2018-09-12 | -5.06 |
| 2018-09-11 | 3.06 |
| 2018-09-10 | 2.25 |
| 2018-09-07 | 6.31 |
| 2018-09-06 | 7.93 |
| 2018-09-05 | 6.31 |
| 2018-09-04 | 7.93 |
| 2018-09-03 | 3.87 |
| 2018-08-31 | 1.44 |
| 2018-08-30 | 3.06 |
| 2018-08-29 | 4.68 |
| 2018-08-28 | 5.49 |
| 2018-08-27 | 6.31 |
| 2018-08-24 | 2.25 |
| 2018-08-23 | -10.74 |
| 2018-08-22 | -9.11 |
| 2018-08-21 | -9.92 |
| 2018-08-20 | -8.30 |
| 2018-08-17 | -12.36 |
| 2018-08-16 | -13.17 |
| 2018-08-15 | -13.98 |
| 2018-08-14 | -12.36 |
| 2018-08-13 | -13.98 |
| 2018-08-10 | -11.55 |
| 2018-08-09 | -10.74 |
| 2018-08-08 | -13.17 |
| 2018-08-07 | -12.36 |
| 2018-08-06 | -12.36 |
| 2018-08-03 | -12.36 |
| 2018-08-02 | -12.36 |
| 2018-08-01 | -11.55 |
| 2018-07-31 | -11.55 |
| 2018-07-30 | -9.11 |
| 2018-07-27 | -8.30 |
| 2018-07-26 | -6.68 |
| 2018-07-25 | -5.06 |
| 2018-07-24 | -11.55 |
| 2018-07-23 | -11.55 |
| 2018-07-20 | -13.17 |
| 2018-07-19 | -13.17 |
| 2018-07-18 | -13.17 |
| 2018-07-17 | -13.17 |
| 2018-07-16 | -13.17 |
| 2018-07-13 | -12.36 |
| 2018-07-12 | -12.36 |
| 2018-07-11 | -14.79 |
| 2018-07-10 | -12.36 |
| 2018-07-09 | -12.36 |
| 2018-07-06 | -12.36 |
| 2018-07-05 | -13.98 |
| 2018-07-04 | -13.17 |
| 2018-07-03 | -10.74 |
| 2018-06-29 | -9.11 |
| 2018-06-28 | -12.36 |
| 2018-06-27 | -11.55 |
| 2018-06-26 | -7.49 |
| 2018-06-25 | -9.11 |
| 2018-06-22 | -6.68 |
| 2018-06-21 | -7.49 |
| 2018-06-20 | -4.24 |
| 2018-06-19 | -5.87 |
| 2018-06-15 | 0.63 |
| 2018-06-14 | 2.25 |
| 2018-06-13 | 3.87 |
| 2018-06-12 | 3.06 |
| 2018-06-11 | 4.68 |
| 2018-06-08 | 4.68 |
| 2018-06-07 | 3.06 |
| 2018-06-06 | 3.87 |
| 2018-06-05 | 3.87 |
| 2018-06-04 | 3.06 |
| 2018-06-01 | 4.68 |
| 2018-05-31 | 2.25 |
| 2018-05-30 | 1.44 |
| 2018-05-29 | 5.49 |
| 2018-05-28 | 7.12 |
| 2018-05-25 | 7.12 |
| 2018-05-24 | 7.12 |
| 2018-05-23 | 7.93 |
| 2018-05-21 | 11.17 |
| 2018-05-18 | 13.61 |
| 2018-05-17 | 3.87 |
| 2018-05-16 | 7.93 |
| 2018-05-15 | 3.06 |
| 2018-05-14 | 23.35 |
| 2018-05-11 | 22.54 |
| 2018-05-10 | 19.29 |
| 2018-05-09 | 18.48 |
| 2018-05-08 | 8.74 |
| 2018-05-07 | 7.12 |
| 2018-05-04 | -3.43 |
| 2018-05-03 | -4.24 |
| 2018-05-02 | -6.68 |
| 2018-04-30 | -8.30 |
| 2018-04-27 | -9.11 |
| 2018-04-26 | -13.17 |
| 2018-04-25 | -14.79 |
| 2018-04-24 | -13.98 |
| 2018-04-23 | -13.98 |
| 2018-04-20 | -13.98 |
| 2018-04-19 | -14.79 |
| 2018-04-18 | -15.60 |
| 2018-04-17 | -9.92 |
| 2018-04-16 | -9.11 |
| 2018-04-13 | -5.87 |
| 2018-04-12 | -1.81 |
| 2018-04-11 | -1.81 |
| 2018-04-10 | -5.06 |
| 2018-04-09 | -10.74 |
| 2018-04-06 | -11.55 |
| 2018-04-04 | -13.98 |
| 2018-04-03 | -12.36 |
| 2018-03-29 | -14.79 |
| 2018-03-28 | -13.98 |
| 2018-03-27 | -12.36 |
| 2018-03-26 | -12.36 |
| 2018-03-23 | -12.36 |
| 2018-03-22 | -7.49 |
| 2018-03-21 | -6.68 |
| 2018-03-20 | -5.87 |
| 2018-03-19 | -3.43 |
| 2018-03-16 | -2.62 |
| 2018-03-15 | -1.00 |
| 2018-03-14 | -1.00 |
| 2018-03-13 | -0.19 |
| 2018-03-12 | -0.19 |
| 2018-03-09 | -0.19 |
| 2018-03-08 | -1.00 |
| 2018-03-07 | -1.00 |
| 2018-03-06 | 1.44 |
| 2018-03-05 | -4.24 |
| 2018-03-02 | -5.06 |
| 2018-03-01 | -3.43 |
| 2018-02-28 | 2.25 |
| 2018-02-27 | 3.87 |
| 2018-02-26 | 3.87 |
| 2018-02-23 | 1.44 |
| 2018-02-22 | -2.62 |
| 2018-02-21 | 0.63 |
| 2018-02-20 | 2.25 |
| 2018-02-15 | -0.19 |
| 2018-02-14 | -4.24 |
| 2018-02-13 | -5.06 |
| 2018-02-12 | -8.30 |
| 2018-02-09 | -5.87 |
| 2018-02-08 | 2.25 |
| 2018-02-07 | -1.81 |
| 2018-02-06 | -1.81 |
| 2018-02-05 | 7.93 |
| 2018-02-02 | 11.17 |
| 2018-02-01 | 10.36 |
| 2018-01-31 | 11.17 |
| 2018-01-30 | 11.99 |
| 2018-01-29 | 11.99 |
| 2018-01-26 | 16.04 |
| 2018-01-25 | 16.86 |
| 2018-01-24 | 20.10 |
| 2018-01-23 | 20.91 |
| 2018-01-22 | 21.72 |
| 2018-01-19 | 21.72 |
| 2018-01-18 | 23.35 |
| 2018-01-17 | 20.91 |
| 2018-01-16 | 22.54 |
| 2018-01-15 | 20.91 |
| 2018-01-12 | 24.97 |
| 2018-01-11 | 24.97 |
| 2018-01-10 | 25.78 |
| 2018-01-09 | 29.84 |
| 2018-01-08 | 29.03 |
| 2018-01-05 | 27.40 |
| 2018-01-04 | 29.84 |
| 2018-01-03 | 28.22 |
| 2018-01-02 | 21.72 |
| 2017-12-29 | 21.72 |
| 2017-12-28 | 22.54 |
| 2017-12-27 | 20.91 |
| 2017-12-22 | 23.35 |
| 2017-12-21 | 24.97 |
| 2017-12-20 | 22.54 |
| 2017-12-19 | 21.72 |
| 2017-12-18 | 18.48 |
| 2017-12-15 | 25.78 |
| 2017-12-14 | 27.40 |
| 2017-12-13 | 26.59 |
| 2017-12-12 | 24.97 |
| 2017-12-11 | 29.03 |
| 2017-12-08 | 24.16 |
| 2017-12-07 | 20.10 |
| 2017-12-06 | 22.54 |
| 2017-12-05 | 29.84 |
| 2017-12-04 | 39.58 |
| 2017-12-01 | 37.14 |
| 2017-11-30 | 37.14 |
| 2017-11-29 | 40.39 |
| 2017-11-28 | 42.82 |
| 2017-11-27 | 37.14 |
| 2017-11-24 | 43.63 |
| 2017-11-23 | 32.27 |
| 2017-11-22 | 31.46 |
| 2017-11-21 | 32.27 |
| 2017-11-20 | 22.54 |
| 2017-11-17 | 23.35 |
| 2017-11-16 | 20.10 |
| 2017-11-15 | 19.29 |
| 2017-11-14 | 23.35 |
| 2017-11-13 | 21.72 |
| 2017-11-10 | 16.04 |
| 2017-11-09 | 15.23 |
| 2017-11-08 | 11.99 |
| 2017-11-07 | 13.61 |
| 2017-11-06 | 15.23 |
| 2017-11-03 | 16.86 |
| 2017-11-02 | 16.86 |
| 2017-11-01 | 16.04 |
| 2017-10-31 | 16.04 |
| 2017-10-30 | 17.67 |
| 2017-10-27 | 16.04 |
| 2017-10-26 | 16.86 |
| 2017-10-25 | 16.04 |
| 2017-10-24 | 14.42 |
| 2017-10-23 | 16.04 |
| 2017-10-20 | 18.48 |
| 2017-10-19 | 12.80 |
| 2017-10-18 | 20.10 |
| 2017-10-17 | 16.86 |
| 2017-10-16 | 20.10 |
| 2017-10-13 | 21.72 |
| 2017-10-12 | 20.91 |
| 2017-10-11 | 20.91 |
| 2017-10-10 | 29.03 |
| 2017-10-09 | 27.40 |
| 2017-10-06 | 28.22 |
| 2017-10-04 | 20.10 |
| 2017-10-03 | 21.72 |
| 2017-09-29 | 20.91 |
| 2017-09-28 | 12.80 |
| 2017-09-27 | 17.67 |
| 2017-09-26 | 14.42 |
| 2017-09-25 | 6.31 |
| 2017-09-22 | 5.49 |
| 2017-09-21 | 0.63 |
| 2017-09-20 | -2.62 |
| 2017-09-19 | -4.24 |
| 2017-09-18 | -1.00 |
| 2017-09-15 | -1.00 |
| 2017-09-14 | -4.24 |
| 2017-09-13 | -5.06 |
| 2017-09-12 | -4.24 |
| 2017-09-11 | -3.43 |
| 2017-09-08 | -1.00 |
| 2017-09-07 | -1.81 |
| 2017-09-06 | -2.62 |
| 2017-09-05 | 0.63 |
| 2017-09-04 | -1.81 |
| 2017-09-01 | -2.62 |
| 2017-08-31 | -4.24 |
| 2017-08-30 | -4.24 |
| 2017-08-29 | -8.30 |
| 2017-08-28 | -10.74 |
| 2017-08-25 | -8.30 |
| 2017-08-24 | -6.68 |
| 2017-08-22 | 2.25 |
| 2017-08-21 | 3.06 |
| 2017-08-18 | -0.19 |
| 2017-08-17 | 2.25 |
| 2017-08-16 | 3.87 |
| 2017-08-15 | 3.87 |
| 2017-08-14 | -5.06 |
| 2017-08-11 | -5.06 |
| 2017-08-10 | -1.00 |
| 2017-08-09 | -10.74 |
| 2017-08-08 | -11.55 |
| 2017-08-07 | -11.55 |
| 2017-08-04 | -11.55 |
| 2017-08-03 | -9.92 |
| 2017-08-02 | -9.92 |
| 2017-08-01 | -13.98 |
| 2017-07-31 | -13.17 |
| 2017-07-28 | -13.17 |
| 2017-07-27 | -11.55 |
| 2017-07-26 | -11.55 |
| 2017-07-25 | -9.92 |
| 2017-07-24 | -10.74 |
| 2017-07-21 | -13.17 |
| 2017-07-20 | -11.55 |
| 2017-07-19 | -13.98 |
| 2017-07-18 | -13.17 |
| 2017-07-17 | -12.36 |
| 2017-07-14 | -11.55 |
| 2017-07-13 | -15.60 |
| 2017-07-12 | -14.79 |
| 2017-07-11 | -15.60 |
| 2017-07-10 | -16.42 |
| 2017-07-07 | -14.79 |
| 2017-07-06 | -13.98 |
| 2017-07-05 | -15.60 |
| 2017-07-04 | -15.60 |
| 2017-07-03 | -13.98 |
| 2017-06-30 | -14.79 |
| 2017-06-29 | -13.17 |
| 2017-06-28 | -14.79 |
| 2017-06-27 | -13.17 |
| 2017-06-26 | -10.74 |
| 2017-06-23 | -10.74 |
| 2017-06-22 | -10.74 |
| 2017-06-21 | -9.92 |
| 2017-06-20 | -13.17 |
| 2017-06-19 | -11.55 |
| 2017-06-16 | -13.17 |
| 2017-06-15 | -11.55 |
| 2017-06-14 | -10.74 |
| 2017-06-13 | -10.74 |
| 2017-06-12 | -9.92 |
| 2017-06-09 | -7.49 |
| 2017-06-08 | -7.49 |
| 2017-06-07 | -7.49 |
| 2017-06-06 | -9.11 |
| 2017-06-05 | -4.24 |
| 2017-06-02 | -7.49 |
| 2017-06-01 | -13.01 |
| 2017-05-31 | -14.62 |
| 2017-05-29 | -17.04 |
| 2017-05-26 | -16.23 |
| 2017-05-25 | -14.62 |
| 2017-05-24 | -14.62 |
| 2017-05-23 | -15.42 |
| 2017-05-22 | -13.01 |
| 2017-05-19 | -13.01 |
| 2017-05-18 | -11.40 |
| 2017-05-17 | -9.79 |
| 2017-05-16 | -8.17 |
| 2017-05-15 | -9.79 |
| 2017-05-12 | -8.17 |
| 2017-05-11 | -7.37 |
| 2017-05-10 | -7.37 |
| 2017-05-09 | -8.98 |
| 2017-05-08 | -8.17 |
| 2017-05-05 | -8.17 |
| 2017-05-04 | -7.37 |
| 2017-05-02 | -7.37 |
| 2017-04-28 | -8.17 |
| 2017-04-27 | -6.56 |
| 2017-04-26 | -5.76 |
| 2017-04-25 | -5.76 |
| 2017-04-24 | -7.37 |
| 2017-04-21 | -7.37 |
| 2017-04-20 | -2.54 |
| 2017-04-19 | -6.56 |
| 2017-04-18 | -5.76 |
| 2017-04-13 | -4.95 |
| 2017-04-12 | -1.73 |
| 2017-04-11 | -2.54 |
| 2017-04-10 | 0.69 |
| 2017-04-07 | 0.69 |
| 2017-04-06 | -0.12 |
| 2017-04-05 | 2.30 |
| 2017-04-03 | 3.10 |
| 2017-03-31 | 2.30 |
| 2017-03-30 | 0.69 |
| 2017-03-29 | 2.30 |
| 2017-03-28 | 3.91 |
| 2017-03-27 | 2.30 |
| 2017-03-24 | 7.13 |
| 2017-03-23 | 11.96 |
| 2017-03-22 | 25.66 |
| 2017-03-21 | 25.66 |
| 2017-03-20 | 23.24 |
| 2017-03-17 | 21.63 |
| 2017-03-16 | 23.24 |
| 2017-03-15 | 15.99 |
| 2017-03-14 | 16.80 |
| 2017-03-13 | 17.60 |
| 2017-03-10 | 15.18 |
| 2017-03-09 | 15.99 |
| 2017-03-08 | 19.21 |
| 2017-03-07 | 17.60 |
| 2017-03-06 | 18.41 |
| 2017-03-03 | 16.80 |
| 2017-03-02 | 17.60 |
| 2017-03-01 | 17.60 |
| 2017-02-28 | 17.60 |
| 2017-02-27 | 18.41 |
| 2017-02-24 | 20.02 |
| 2017-02-23 | 20.02 |
| 2017-02-22 | 20.02 |
| 2017-02-21 | 18.41 |
| 2017-02-20 | 20.82 |
| 2017-02-17 | 16.80 |
| 2017-02-16 | 20.02 |
| 2017-02-15 | 21.63 |
| 2017-02-14 | 22.43 |
| 2017-02-13 | 22.43 |
| 2017-02-10 | 22.43 |
| 2017-02-09 | 20.82 |
| 2017-02-08 | 21.63 |
| 2017-02-07 | 18.41 |
| 2017-02-06 | 22.43 |
| 2017-02-03 | 24.85 |
| 2017-02-02 | 24.04 |
| 2017-02-01 | 20.02 |
| 2017-01-27 | 18.41 |
| 2017-01-26 | 17.60 |
| 2017-01-25 | 15.99 |
| 2017-01-24 | 17.60 |
| 2017-01-23 | 13.57 |
| 2017-01-20 | 14.38 |
| 2017-01-19 | 14.38 |
| 2017-01-18 | 13.57 |
| 2017-01-17 | 12.77 |
| 2017-01-16 | 12.77 |
| 2017-01-13 | 14.38 |
| 2017-01-12 | 13.57 |
| 2017-01-11 | 11.96 |
| 2017-01-10 | 12.77 |
| 2017-01-09 | 12.77 |
| 2017-01-06 | 12.77 |
| 2017-01-05 | 12.77 |
| 2017-01-04 | 14.38 |
| 2017-01-03 | 10.35 |
| 2016-12-30 | 11.16 |
| 2016-12-29 | 10.35 |
| 2016-12-28 | 9.55 |
| 2016-12-23 | 11.16 |
| 2016-12-22 | 10.35 |
| 2016-12-21 | 10.35 |
| 2016-12-20 | 11.16 |
| 2016-12-19 | 11.16 |
| 2016-12-16 | 10.35 |
| 2016-12-15 | 7.13 |
| 2016-12-14 | 11.96 |
| 2016-12-13 | 11.96 |
| 2016-12-12 | 11.16 |
| 2016-12-09 | 11.96 |
| 2016-12-08 | 12.77 |
| 2016-12-07 | 12.77 |
| 2016-12-06 | 11.96 |
| 2016-12-05 | 12.77 |
| 2016-12-02 | 15.18 |
| 2016-12-01 | 15.99 |
| 2016-11-30 | 14.38 |
| 2016-11-29 | 12.77 |
| 2016-11-28 | 14.38 |
| 2016-11-25 | 12.77 |
| 2016-11-24 | 15.99 |
| 2016-11-23 | 17.60 |
| 2016-11-22 | 16.80 |
| 2016-11-21 | 15.99 |
| 2016-11-18 | 10.35 |
| 2016-11-17 | 9.55 |
| 2016-11-16 | 11.16 |
| 2016-11-15 | 11.96 |
| 2016-11-14 | 8.74 |
| 2016-11-11 | 9.55 |
| 2016-11-10 | 11.16 |
| 2016-11-09 | 9.55 |
| 2016-11-08 | 12.77 |
| 2016-11-07 | 9.55 |
| 2016-11-04 | 8.74 |
| 2016-11-03 | 12.77 |
| 2016-11-02 | 11.96 |
| 2016-11-01 | 15.18 |
| 2016-10-31 | 11.16 |
| 2016-10-28 | 14.38 |
| 2016-10-27 | 16.80 |
| 2016-10-26 | 24.04 |
| 2016-10-25 | 24.85 |
| 2016-10-24 | 26.46 |
| 2016-10-20 | 25.66 |
| 2016-10-19 | 25.66 |
| 2016-10-18 | 27.27 |
| 2016-10-17 | 17.60 |
| 2016-10-14 | 18.41 |
| 2016-10-13 | 23.24 |
| 2016-10-12 | 22.29 |
| 2016-10-11 | 20.82 |
| 2016-10-07 | 22.29 |
| 2016-10-06 | 23.75 |
| 2016-10-05 | 15.70 |
| 2016-10-04 | 16.43 |
| 2016-10-03 | 16.43 |
| 2016-09-30 | 12.04 |
| 2016-09-29 | 9.84 |
| 2016-09-28 | 4.71 |
| 2016-09-27 | 1.78 |
| 2016-09-26 | 1.05 |
| 2016-09-23 | 5.45 |
| 2016-09-22 | 5.45 |
| 2016-09-21 | 3.98 |
| 2016-09-20 | 1.78 |
| 2016-09-19 | 1.78 |
| 2016-09-15 | 1.78 |
| 2016-09-14 | 1.05 |
| 2016-09-13 | 1.05 |
| 2016-09-12 | 1.05 |
| 2016-09-09 | 4.71 |
| 2016-09-08 | 2.52 |
| 2016-09-07 | 1.78 |
| 2016-09-06 | 3.25 |
| 2016-09-05 | 3.25 |
| 2016-09-02 | 1.05 |
| 2016-09-01 | -0.78 |
| 2016-08-31 | -0.78 |
| 2016-08-30 | -2.23 |
| 2016-08-29 | -0.78 |
| 2016-08-26 | -0.05 |
| 2016-08-25 | -0.78 |
| 2016-08-24 | -2.95 |
| 2016-08-23 | -2.23 |
| 2016-08-22 | 1.39 |
| 2016-08-19 | 2.84 |
| 2016-08-18 | 5.01 |
| 2016-08-17 | -0.78 |
| 2016-08-16 | -2.23 |
| 2016-08-15 | -1.50 |
| 2016-08-12 | -2.23 |
| 2016-08-11 | -2.23 |
| 2016-08-10 | -2.95 |
| 2016-08-09 | -2.95 |
| 2016-08-08 | -2.23 |
| 2016-08-05 | -9.47 |
| 2016-08-04 | -10.19 |
| 2016-08-03 | -10.19 |
| 2016-08-01 | -8.02 |
| 2016-07-29 | -9.47 |
| 2016-07-28 | -8.02 |
| 2016-07-27 | -8.75 |
| 2016-07-26 | -10.19 |
| 2016-07-25 | -10.19 |
| 2016-07-22 | -9.47 |
| 2016-07-21 | -11.64 |
| 2016-07-20 | -18.16 |
| 2016-07-19 | -18.88 |
| 2016-07-18 | -18.16 |
| 2016-07-15 | -18.88 |
| 2016-07-14 | -18.88 |
| 2016-07-13 | -20.33 |
| 2016-07-12 | -18.16 |
| 2016-07-11 | -17.44 |
| 2016-07-08 | -18.88 |
| 2016-07-07 | -17.44 |
| 2016-07-06 | -18.16 |
| 2016-07-05 | -18.16 |
| 2016-07-04 | -18.16 |
| 2016-06-30 | -18.16 |
| 2016-06-29 | -18.88 |
| 2016-06-28 | -17.44 |
| 2016-06-27 | -18.88 |
| 2016-06-24 | -20.33 |
| 2016-06-23 | -15.99 |
| 2016-06-22 | -14.54 |
| 2016-06-21 | -15.99 |
| 2016-06-20 | -15.26 |
| 2016-06-17 | -15.99 |
| 2016-06-16 | -15.26 |
| 2016-06-15 | -15.26 |
| 2016-06-14 | -14.54 |
| 2016-06-13 | -14.54 |
| 2016-06-10 | -10.19 |
| 2016-06-08 | -8.75 |
| 2016-06-07 | -9.47 |
| 2016-06-06 | -9.47 |
| 2016-06-03 | -11.64 |
| 2016-06-02 | -10.92 |
| 2016-06-01 | -10.92 |
| 2016-05-31 | -8.75 |
| 2016-05-30 | -9.01 |
| 2016-05-27 | -9.01 |
| 2016-05-26 | -11.61 |
| 2016-05-25 | -12.26 |
| 2016-05-24 | -12.91 |
| 2016-05-23 | -12.26 |
| 2016-05-20 | -12.26 |
| 2016-05-19 | -12.26 |
| 2016-05-18 | -12.91 |
| 2016-05-17 | -12.91 |
| 2016-05-16 | -14.86 |
| 2016-05-13 | -13.56 |
| 2016-05-12 | -10.96 |
| 2016-05-11 | -10.31 |
| 2016-05-10 | -10.96 |
| 2016-05-09 | -12.91 |
| 2016-05-06 | -14.21 |
| 2016-05-05 | -11.61 |
| 2016-05-04 | -12.26 |
| 2016-05-03 | -11.61 |
| 2016-04-29 | -11.61 |
| 2016-04-28 | -11.61 |
| 2016-04-27 | -11.61 |
| 2016-04-26 | -10.96 |
| 2016-04-25 | -10.96 |
| 2016-04-22 | -10.96 |
| 2016-04-21 | -10.96 |
| 2016-04-20 | -12.26 |
| 2016-04-19 | -10.31 |
| 2016-04-18 | -12.26 |
| 2016-04-15 | -10.96 |
| 2016-04-14 | -9.66 |
| 2016-04-13 | -9.66 |
| 2016-04-12 | -10.96 |
| 2016-04-11 | -13.56 |
| 2016-04-08 | -12.91 |
| 2016-04-07 | -12.26 |
| 2016-04-06 | -10.31 |
| 2016-04-05 | -10.31 |
| 2016-04-01 | -9.66 |
| 2016-03-31 | -10.31 |
| 2016-03-30 | -9.66 |
| 2016-03-29 | -10.31 |
| 2016-03-24 | -8.36 |
| 2016-03-23 | -9.01 |
| 2016-03-22 | -7.06 |
| 2016-03-21 | -9.66 |
| 2016-03-18 | -10.96 |
| 2016-03-17 | -13.56 |
| 2016-03-16 | -15.51 |
| 2016-03-15 | -15.51 |
| 2016-03-14 | -15.51 |
| 2016-03-11 | -16.81 |
| 2016-03-10 | -18.11 |
| 2016-03-09 | -16.81 |
| 2016-03-08 | -15.51 |
| 2016-03-07 | -12.26 |
| 2016-03-04 | -12.91 |
| 2016-03-03 | -15.51 |
| 2016-03-02 | -16.81 |
| 2016-03-01 | -20.71 |
| 2016-02-29 | -22.01 |
| 2016-02-26 | -18.76 |
| 2016-02-25 | -20.71 |
| 2016-02-24 | -16.16 |
| 2016-02-23 | -16.16 |
| 2016-02-22 | -14.21 |
| 2016-02-19 | -14.21 |
| 2016-02-18 | -21.36 |
| 2016-02-17 | -23.31 |
| 2016-02-16 | -23.31 |
| 2016-02-15 | -27.21 |
| 2016-02-12 | -31.11 |
| 2016-02-11 | -28.51 |
| 2016-02-05 | -25.26 |
| 2016-02-04 | -25.26 |
| 2016-02-03 | -24.61 |
| 2016-02-02 | -22.66 |
| 2016-02-01 | -23.31 |
| 2016-01-29 | -23.96 |
| 2016-01-28 | -29.16 |
| 2016-01-27 | -28.51 |
| 2016-01-26 | -30.46 |
| 2016-01-25 | -26.56 |
| 2016-01-22 | -27.86 |
| 2016-01-21 | -29.16 |
| 2016-01-20 | -25.26 |
| 2016-01-19 | -19.41 |
| 2016-01-18 | -22.01 |
| 2016-01-15 | -20.71 |
| 2016-01-14 | -16.81 |
| 2016-01-13 | -17.46 |
| 2016-01-12 | -16.16 |
| 2016-01-11 | -18.11 |
| 2016-01-08 | -12.91 |
| 2016-01-07 | -13.56 |
| 2016-01-06 | -10.31 |
| 2016-01-05 | -9.01 |
| 2016-01-04 | -9.01 |
| 2015-12-31 | -7.71 |
| 2015-12-30 | -5.76 |
| 2015-12-29 | -6.41 |
| 2015-12-28 | -8.36 |
| 2015-12-24 | -4.46 |
| 2015-12-23 | -3.16 |
| 2015-12-22 | -3.16 |
| 2015-12-21 | -8.36 |
| 2015-12-18 | -7.71 |
| 2015-12-17 | -6.41 |
| 2015-12-16 | -9.66 |
| 2015-12-15 | -9.01 |
| 2015-12-14 | -11.61 |
| 2015-12-11 | -10.96 |
| 2015-12-10 | -7.71 |
| 2015-12-09 | -10.96 |
| 2015-12-08 | -9.01 |
| 2015-12-07 | -7.06 |
| 2015-12-04 | -6.41 |
| 2015-12-03 | -5.76 |
| 2015-12-02 | -5.11 |
| 2015-12-01 | -5.76 |
| 2015-11-30 | -5.11 |
| 2015-11-27 | -3.81 |
| 2015-11-26 | -3.16 |
| 2015-11-25 | -3.16 |
| 2015-11-24 | -1.21 |
| 2015-11-23 | -1.86 |
| 2015-11-20 | 0.74 |
| 2015-11-19 | 0.09 |
| 2015-11-18 | -3.81 |
| 2015-11-17 | -3.16 |
| 2015-11-16 | -4.46 |
| 2015-11-13 | -2.51 |
| 2015-11-12 | -0.56 |
| 2015-11-11 | 0.74 |
| 2015-11-10 | 1.39 |
| 2015-11-09 | 0.74 |
| 2015-11-06 | 3.34 |
| 2015-11-05 | 3.34 |
| 2015-11-04 | 5.94 |
| 2015-11-03 | 4.64 |
| 2015-11-02 | 2.69 |
| 2015-10-30 | 3.99 |
| 2015-10-29 | 3.99 |
| 2015-10-28 | 7.89 |
| 2015-10-27 | 7.89 |
| 2015-10-26 | 9.19 |
| 2015-10-23 | 8.54 |
| 2015-10-22 | 10.49 |
| 2015-10-20 | 11.79 |
| 2015-10-19 | 11.79 |
| 2015-10-16 | 11.14 |
| 2015-10-15 | 9.19 |
| 2015-10-14 | -3.10 |
| 2015-10-13 | 2.22 |
| 2015-10-12 | 0.44 |
| 2015-10-09 | 1.04 |
| 2015-10-08 | -0.15 |
| 2015-10-07 | 1.63 |
| 2015-10-06 | -1.33 |
| 2015-10-05 | -1.33 |
| 2015-10-02 | -3.10 |
| 2015-09-30 | -2.51 |
| 2015-09-29 | -4.87 |
| 2015-09-25 | -0.74 |
| 2015-09-24 | -0.74 |
| 2015-09-23 | -2.51 |
| 2015-09-22 | 1.63 |
| 2015-09-21 | -0.74 |
| 2015-09-18 | -0.15 |
| 2015-09-17 | -4.87 |
| 2015-09-16 | -4.87 |
| 2015-09-15 | -7.83 |
| 2015-09-14 | -7.24 |
| 2015-09-11 | -7.24 |
| 2015-09-10 | -7.24 |
| 2015-09-09 | -6.65 |
| 2015-09-08 | -9.01 |
| 2015-09-07 | -13.14 |
| 2015-09-04 | -14.33 |
| 2015-09-02 | -11.67 |
| 2015-09-01 | -11.67 |
| 2015-08-31 | -11.67 |
| 2015-08-28 | -9.91 |
| 2015-08-27 | -11.08 |
| 2015-08-26 | -16.93 |
| 2015-08-25 | -16.35 |
| 2015-08-24 | -16.35 |
| 2015-08-21 | -4.06 |
| 2015-08-20 | -2.89 |
| 2015-08-19 | 1.79 |
| 2015-08-18 | 3.54 |
| 2015-08-17 | 7.64 |
| 2015-08-14 | 5.88 |
| 2015-08-13 | 4.71 |
| 2015-08-12 | 5.88 |
| 2015-08-11 | 8.81 |
| 2015-08-10 | 11.15 |
| 2015-08-07 | 7.64 |
| 2015-08-06 | 5.88 |
| 2015-08-05 | 5.88 |
| 2015-08-04 | 5.88 |
| 2015-08-03 | 5.30 |
| 2015-07-31 | 8.81 |
| 2015-07-30 | 7.64 |
| 2015-07-29 | 8.81 |
| 2015-07-28 | 7.05 |
| 2015-07-27 | 8.22 |
| 2015-07-24 | 21.09 |
| 2015-07-23 | 12.32 |
| 2015-07-22 | 8.81 |
| 2015-07-21 | 11.15 |
| 2015-07-20 | 6.47 |
| 2015-07-17 | 8.22 |
| 2015-07-16 | 6.47 |
| 2015-07-15 | 6.47 |
| 2015-07-14 | 9.98 |
| 2015-07-13 | 10.56 |
| 2015-07-10 | 1.79 |
| 2015-07-09 | -4.06 |
| 2015-07-08 | -19.27 |
| 2015-07-07 | -7.57 |
| 2015-07-06 | 3.54 |
| 2015-07-03 | 11.15 |
| 2015-07-02 | 15.83 |
| 2015-06-30 | 21.09 |
| 2015-06-29 | 22.26 |
| 2015-06-26 | 28.70 |
| 2015-06-25 | 35.13 |
| 2015-06-24 | 31.04 |
| 2015-06-23 | 30.45 |
| 2015-06-22 | 24.60 |
| 2015-06-19 | 25.19 |
| 2015-06-18 | 29.87 |
| 2015-06-17 | 29.87 |
| 2015-06-16 | 28.11 |
| 2015-06-15 | 31.04 |
| 2015-06-12 | 35.13 |
| 2015-06-11 | 32.79 |
| 2015-06-10 | 30.45 |
| 2015-06-09 | 31.04 |
| 2015-06-08 | 40.98 |
| 2015-06-05 | 44.49 |
| 2015-06-04 | 43.96 |
| 2015-06-03 | 42.90 |
| 2015-06-02 | 45.02 |
| 2015-06-01 | 46.60 |
| 2015-05-29 | 45.02 |
| 2015-05-28 | 46.60 |
| 2015-05-27 | 48.72 |
| 2015-05-26 | 47.66 |
| 2015-05-22 | 48.19 |
| 2015-05-21 | 47.66 |
| 2015-05-20 | 48.19 |
| 2015-05-19 | 46.08 |
| 2015-05-18 | 47.13 |
| 2015-05-15 | 46.08 |
| 2015-05-14 | 50.31 |
| 2015-05-13 | 30.20 |
| 2015-05-12 | 30.73 |
| 2015-05-11 | 31.79 |
| 2015-05-08 | 33.37 |
| 2015-05-07 | 29.14 |
| 2015-05-06 | 40.25 |
| 2015-05-05 | 42.90 |
| 2015-05-04 | 45.02 |
| 2015-04-30 | 45.55 |
| 2015-04-29 | 49.25 |
| 2015-04-28 | 47.13 |
| 2015-04-27 | 51.37 |
| 2015-04-24 | 50.31 |
| 2015-04-23 | 51.37 |
| 2015-04-22 | 53.49 |
| 2015-04-21 | 50.31 |
| 2015-04-20 | 47.66 |
| 2015-04-17 | 55.07 |
| 2015-04-16 | 59.84 |
| 2015-04-15 | 51.37 |
| 2015-04-14 | 55.60 |
| 2015-04-13 | 64.07 |
| 2015-04-10 | 43.96 |
| 2015-04-09 | 41.84 |
| 2015-04-08 | 42.90 |
| 2015-04-02 | 29.67 |
| 2015-04-01 | 21.73 |
| 2015-03-31 | 22.79 |
| 2015-03-30 | 27.55 |
| 2015-03-27 | 25.96 |
| 2015-03-26 | 30.20 |
| 2015-03-25 | 38.67 |
| 2015-03-24 | 25.43 |
| 2015-03-23 | 25.96 |
| 2015-03-20 | 23.85 |
| 2015-03-19 | 24.91 |
| 2015-03-18 | 23.85 |
| 2015-03-17 | 25.43 |
| 2015-03-16 | 19.08 |
| 2015-03-13 | 18.55 |
| 2015-03-12 | 21.20 |
| 2015-03-11 | 20.67 |
| 2015-03-10 | 19.08 |
| 2015-03-09 | 23.85 |
| 2015-03-06 | 25.96 |
| 2015-03-05 | 22.79 |
| 2015-03-04 | 23.32 |
| 2015-03-03 | 19.08 |
| 2015-03-02 | 25.43 |
| 2015-02-27 | 19.61 |
| 2015-02-26 | 18.02 |
| 2015-02-25 | 11.14 |
| 2015-02-24 | 12.20 |
| 2015-02-23 | 10.62 |
| 2015-02-18 | 5.85 |
| 2015-02-17 | 6.91 |
| 2015-02-16 | 7.44 |
| 2015-02-13 | 2.68 |
| 2015-02-12 | 0.03 |
| 2015-02-11 | -1.03 |
| 2015-02-10 | -2.09 |
| 2015-02-09 | 2.68 |
| 2015-02-06 | 7.44 |
| 2015-02-05 | -2.62 |
| 2015-02-04 | -1.03 |
| 2015-02-03 | 0.03 |
| 2015-02-02 | 0.56 |
| 2015-01-30 | -1.03 |
| 2015-01-29 | 0.56 |
| 2015-01-28 | 2.68 |
| 2015-01-27 | -2.09 |
| 2015-01-26 | 3.21 |
| 2015-01-23 | 8.50 |
| 2015-01-22 | 2.68 |
| 2015-01-21 | 9.03 |
| 2015-01-20 | 15.38 |
| 2015-01-19 | 13.79 |
| 2015-01-16 | 40.78 |
| 2015-01-15 | 42.90 |
| 2015-01-14 | 48.72 |
| 2015-01-13 | 48.72 |
| 2015-01-12 | 46.60 |
| 2015-01-09 | 51.90 |
| 2015-01-08 | 53.49 |
| 2015-01-07 | 51.37 |
| 2015-01-06 | 52.96 |
| 2015-01-05 | 44.49 |
| 2015-01-02 | 41.84 |
| 2014-12-31 | 45.55 |
| 2014-12-30 | 39.72 |
| 2014-12-29 | 38.67 |
| 2014-12-24 | 43.43 |
| 2014-12-23 | 43.96 |
| 2014-12-22 | 36.02 |
| 2014-12-19 | 32.84 |
| 2014-12-18 | 37.08 |
| 2014-12-17 | 39.20 |
| 2014-12-16 | 46.08 |
| 2014-12-15 | 45.55 |
| 2014-12-12 | 48.19 |
| 2014-12-11 | 41.84 |
| 2014-12-10 | 49.25 |
| 2014-12-09 | 45.55 |
| 2014-12-08 | 47.66 |
| 2014-12-05 | 50.31 |
| 2014-12-04 | 55.07 |
| 2014-12-03 | 56.13 |
| 2014-12-02 | 56.66 |
| 2014-12-01 | 49.25 |
| 2014-11-28 | 60.89 |
| 2014-11-27 | 73.07 |
| 2014-11-26 | 76.24 |
| 2014-11-25 | 77.30 |
| 2014-11-24 | 89.47 |
| 2014-11-21 | 91.06 |
| 2014-11-20 | 87.36 |
| 2014-11-19 | 88.42 |
| 2014-11-18 | 87.89 |
| 2014-11-17 | 83.65 |
| 2014-11-14 | 95.83 |
| 2014-11-13 | 94.77 |
| 2014-11-12 | 97.41 |
| 2014-11-11 | 99.00 |
| 2014-11-10 | 93.71 |
| 2014-11-07 | 95.83 |
| 2014-11-06 | 97.94 |
| 2014-11-05 | 96.36 |
| 2014-11-04 | 97.41 |
| 2014-11-03 | 96.88 |
| 2014-10-31 | 88.42 |
| 2014-10-30 | 83.65 |
| 2014-10-29 | 84.71 |
| 2014-10-28 | 79.95 |
| 2014-10-27 | 77.83 |
| 2014-10-24 | 82.07 |
| 2014-10-23 | 81.01 |
| 2014-10-22 | 84.18 |
| 2014-10-21 | 82.59 |
| 2014-10-20 | 81.01 |
| 2014-10-17 | 82.07 |
| 2014-10-16 | 82.59 |
| 2014-10-15 | 87.36 |
| 2014-10-14 | 75.18 |
| 2014-10-13 | 75.71 |
| 2014-10-10 | 79.95 |
| 2014-10-09 | 76.10 |
| 2014-10-08 | 76.10 |
| 2014-10-07 | 76.10 |
| 2014-10-06 | 70.81 |
| 2014-10-03 | 63.59 |
| 2014-09-30 | 68.88 |
| 2014-09-29 | 59.74 |
| 2014-09-26 | 70.33 |
| 2014-09-25 | 69.84 |
| 2014-09-24 | 75.62 |
| 2014-09-23 | 67.92 |
| 2014-09-22 | 67.44 |
| 2014-09-19 | 78.50 |
| 2014-09-18 | 74.66 |
| 2014-09-17 | 74.17 |
| 2014-09-16 | 70.33 |
| 2014-09-15 | 77.54 |
| 2014-09-12 | 79.47 |
| 2014-09-11 | 78.50 |
| 2014-09-10 | 79.47 |
| 2014-09-08 | 79.95 |
| 2014-09-05 | 68.88 |
| 2014-09-04 | 76.48 |
| 2014-09-03 | 77.92 |
| 2014-09-02 | 80.80 |
| 2014-09-01 | 66.89 |
| 2014-08-29 | 61.62 |
| 2014-08-28 | 59.22 |
| 2014-08-27 | 64.97 |
| 2014-08-26 | 62.58 |
| 2014-08-25 | 66.89 |
| 2014-08-22 | 46.75 |
| 2014-08-21 | 31.40 |
| 2014-08-20 | 30.92 |
| 2014-08-19 | 31.40 |
| 2014-08-18 | 29.01 |
| 2014-08-15 | 28.53 |
| 2014-08-14 | 29.01 |
| 2014-08-13 | 27.57 |
| 2014-08-12 | 25.65 |
| 2014-08-11 | 26.61 |
| 2014-08-08 | 28.05 |
| 2014-08-07 | 19.89 |
| 2014-08-06 | 19.41 |
| 2014-08-05 | 19.41 |
| 2014-08-04 | 20.85 |
| 2014-08-01 | 20.85 |
| 2014-07-31 | 20.85 |
| 2014-07-30 | 14.14 |
| 2014-07-29 | 12.70 |
| 2014-07-28 | 12.22 |
| 2014-07-25 | 15.10 |
| 2014-07-24 | 14.62 |
| 2014-07-23 | 15.10 |
| 2014-07-22 | 15.58 |
| 2014-07-21 | 15.10 |
| 2014-07-18 | 16.06 |
| 2014-07-17 | 15.10 |
| 2014-07-16 | 16.54 |
| 2014-07-15 | 19.41 |
| 2014-07-14 | 16.54 |
| 2014-07-11 | 15.10 |
| 2014-07-10 | 20.37 |
| 2014-07-09 | 22.29 |
| 2014-07-08 | 23.73 |
| 2014-07-07 | 23.73 |
| 2014-07-04 | 23.25 |
| 2014-07-03 | 24.69 |
| 2014-07-02 | 23.25 |
| 2014-06-30 | 18.46 |
| 2014-06-27 | 15.58 |
| 2014-06-26 | 15.58 |
| 2014-06-25 | 15.10 |
| 2014-06-24 | 17.02 |
| 2014-06-23 | 15.58 |
| 2014-06-20 | 16.54 |
| 2014-06-19 | 17.02 |
| 2014-06-18 | 18.46 |
| 2014-06-17 | 15.10 |
| 2014-06-16 | 17.50 |
| 2014-06-13 | 16.54 |
| 2014-06-12 | 7.43 |
| 2014-06-11 | 7.43 |
| 2014-06-10 | 7.43 |
| 2014-06-09 | 5.99 |
| 2014-06-06 | 3.11 |
| 2014-06-05 | 3.11 |
| 2014-06-04 | 2.15 |
| 2014-06-03 | 4.07 |
| 2014-05-30 | 3.59 |
| 2014-05-29 | 3.59 |
| 2014-05-28 | 4.55 |
| 2014-05-27 | 3.59 |
| 2014-05-26 | 3.59 |
| 2014-05-23 | 5.51 |
| 2014-05-22 | 2.63 |
| 2014-05-21 | 0.71 |
| 2014-05-20 | 1.19 |
| 2014-05-19 | 0.23 |
| 2014-05-16 | 0.23 |
| 2014-05-15 | 1.67 |
| 2014-05-14 | 1.67 |
| 2014-05-13 | 3.11 |
| 2014-05-12 | -3.13 |
| 2014-05-09 | -6.96 |
| 2014-05-08 | -6.00 |
| 2014-05-07 | -3.61 |
| 2014-05-05 | -3.13 |
| 2014-05-02 | -3.61 |
| 2014-04-30 | -5.04 |
| 2014-04-29 | 2.63 |
| 2014-04-28 | 2.63 |
| 2014-04-25 | 2.15 |
| 2014-04-24 | 4.07 |
| 2014-04-23 | 4.07 |
| 2014-04-22 | 5.03 |
| 2014-04-17 | 3.59 |
| 2014-04-16 | 3.59 |
| 2014-04-15 | 5.99 |
| 2014-04-14 | 8.86 |
| 2014-04-11 | 4.07 |
| 2014-04-10 | 1.67 |
| 2014-04-09 | 1.19 |
| 2014-04-08 | -0.73 |
| 2014-04-07 | -2.17 |
| 2014-04-04 | -2.65 |
| 2014-04-03 | -2.65 |
| 2014-04-02 | -3.13 |
| 2014-04-01 | -3.13 |
| 2014-03-31 | -2.65 |
| 2014-03-28 | 2.15 |
| 2014-03-27 | -4.08 |
| 2014-03-26 | -0.73 |
| 2014-03-25 | 11.74 |
| 2014-03-24 | 13.66 |
| 2014-03-21 | 10.78 |
| 2014-03-20 | 12.22 |
| 2014-03-19 | 17.02 |
| 2014-03-18 | 12.70 |
| 2014-03-17 | 14.62 |
| 2014-03-14 | 12.22 |
| 2014-03-13 | 15.10 |
| 2014-03-12 | 15.10 |
| 2014-03-11 | 18.46 |
| 2014-03-10 | 18.93 |
| 2014-03-07 | 23.25 |
| 2014-03-06 | 22.77 |
| 2014-03-05 | 24.21 |
| 2014-03-04 | 26.13 |
| 2014-03-03 | 22.77 |
| 2014-02-28 | 24.69 |
| 2014-02-27 | 25.17 |
| 2014-02-26 | 23.73 |
| 2014-02-25 | 23.25 |
| 2014-02-24 | 25.65 |
| 2014-02-21 | 26.13 |
| 2014-02-20 | 26.13 |
| 2014-02-19 | 28.53 |
| 2014-02-18 | 29.49 |
| 2014-02-17 | 31.88 |
| 2014-02-14 | 29.01 |
| 2014-02-13 | 28.53 |
| 2014-02-12 | 27.57 |
| 2014-02-11 | 28.53 |
| 2014-02-10 | 27.09 |
| 2014-02-07 | 26.61 |
| 2014-02-06 | 22.29 |
| 2014-02-05 | 21.81 |
| 2014-02-04 | 23.25 |
| 2014-01-30 | 27.57 |
| 2014-01-29 | 26.13 |
| 2014-01-28 | 25.17 |
| 2014-01-27 | 25.17 |
| 2014-01-24 | 28.53 |
| 2014-01-23 | 31.88 |
| 2014-01-22 | 30.92 |
| 2014-01-21 | 32.36 |
| 2014-01-20 | 35.24 |
| 2014-01-17 | 33.32 |
| 2014-01-16 | 28.05 |
| 2014-01-15 | 25.17 |
| 2014-01-14 | 24.21 |
| 2014-01-13 | 24.69 |
| 2014-01-10 | 25.65 |
| 2014-01-09 | 26.61 |
| 2014-01-08 | 25.65 |
| 2014-01-07 | 23.73 |
| 2014-01-06 | 27.09 |
| 2014-01-03 | 23.73 |
| 2014-01-02 | 26.61 |
| 2013-12-31 | 28.53 |
| 2013-12-30 | 30.44 |
| 2013-12-27 | 25.17 |
| 2013-12-24 | 23.25 |
| 2013-12-23 | 22.77 |
| 2013-12-20 | 21.81 |
| 2013-12-19 | 22.29 |
| 2013-12-18 | 23.73 |
| 2013-12-17 | 23.73 |
| 2013-12-16 | 26.13 |
| 2013-12-13 | 29.01 |
| 2013-12-12 | 22.29 |
| 2013-12-11 | 20.85 |
| 2013-12-10 | 26.61 |
| 2013-12-09 | 28.05 |
| 2013-12-06 | 30.92 |
| 2013-12-05 | 33.32 |
| 2013-12-04 | 32.36 |
| 2013-12-03 | 27.09 |
| 2013-12-02 | 27.09 |
| 2013-11-29 | 28.05 |
| 2013-11-28 | 27.09 |
| 2013-11-27 | 27.57 |
| 2013-11-26 | 25.17 |
| 2013-11-25 | 26.13 |
| 2013-11-22 | 22.29 |
| 2013-11-21 | 22.29 |
| 2013-11-20 | 23.73 |
| 2013-11-19 | 23.73 |
| 2013-11-18 | 19.89 |
| 2013-11-15 | 17.02 |
| 2013-11-14 | 17.02 |
| 2013-11-13 | 16.06 |
| 2013-11-12 | 18.46 |
| 2013-11-11 | 17.02 |
| 2013-11-08 | 17.98 |
| 2013-11-07 | 19.41 |
| 2013-11-06 | 20.37 |
| 2013-11-05 | 20.85 |
| 2013-11-04 | 21.81 |
| 2013-11-01 | 22.29 |
| 2013-10-31 | 22.77 |
| 2013-10-30 | 21.81 |
| 2013-10-29 | 20.37 |
| 2013-10-28 | 22.77 |
| 2013-10-25 | 23.25 |
| 2013-10-24 | 20.37 |
| 2013-10-23 | 20.37 |
| 2013-10-22 | 22.77 |
| 2013-10-21 | 25.17 |
| 2013-10-18 | 23.73 |
| 2013-10-17 | 24.21 |
| 2013-10-16 | 22.77 |
| 2013-10-15 | 23.73 |
| 2013-10-11 | 26.13 |
| 2013-10-10 | 25.65 |
| 2013-10-09 | 28.05 |
| 2013-10-08 | 29.49 |
| 2013-10-07 | 26.13 |
| 2013-10-04 | 27.57 |
| 2013-10-03 | 28.05 |
| 2013-10-02 | 22.77 |
| 2013-09-30 | 23.25 |
| 2013-09-27 | 24.69 |
| 2013-09-26 | 25.17 |
| 2013-09-25 | 29.49 |
| 2013-09-24 | 29.97 |
| 2013-09-23 | 25.17 |
| 2013-09-19 | 22.77 |
| 2013-09-18 | 22.77 |
| 2013-09-17 | 22.29 |
| 2013-09-16 | 24.21 |
| 2013-09-13 | 22.29 |
| 2013-09-12 | 25.17 |
| 2013-09-11 | 22.29 |
| 2013-09-10 | 19.89 |
| 2013-09-09 | 19.41 |
| 2013-09-06 | 19.41 |
| 2013-09-05 | 19.41 |
| 2013-09-04 | 20.37 |
| 2013-09-03 | 22.77 |
| 2013-09-02 | 17.02 |
| 2013-08-30 | 17.98 |
| 2013-08-29 | 19.41 |
| 2013-08-28 | 17.02 |
| 2013-08-27 | 19.41 |
| 2013-08-26 | 19.89 |
| 2013-08-23 | 34.76 |
| 2013-08-22 | 37.64 |
| 2013-08-21 | 38.60 |
| 2013-08-20 | 33.80 |
| 2013-08-19 | 37.16 |
| 2013-08-16 | 33.32 |
| 2013-08-15 | 34.28 |
| 2013-08-13 | 37.64 |
| 2013-08-12 | 37.16 |
| 2013-08-09 | 39.08 |
| 2013-08-08 | 35.24 |
| 2013-08-07 | 33.32 |
| 2013-08-06 | 37.64 |
| 2013-08-05 | 39.08 |
| 2013-08-02 | 34.28 |
| 2013-08-01 | 34.28 |
| 2013-07-31 | 33.32 |
| 2013-07-30 | 30.92 |
| 2013-07-29 | 33.80 |
| 2013-07-26 | 35.24 |
| 2013-07-25 | 38.12 |
| 2013-07-24 | 38.60 |
| 2013-07-23 | 37.64 |
| 2013-07-22 | 36.68 |
| 2013-07-19 | 29.49 |
| 2013-07-18 | 30.92 |
| 2013-07-17 | 29.01 |
| 2013-07-16 | 32.36 |
| 2013-07-15 | 30.44 |
| 2013-07-12 | 21.33 |
| 2013-07-11 | 18.93 |
| 2013-07-10 | 12.22 |
| 2013-07-09 | 15.58 |
| 2013-07-08 | 17.02 |
| 2013-07-05 | 18.46 |
| 2013-07-04 | 17.98 |
| 2013-07-03 | 18.46 |
| 2013-07-02 | 22.77 |
| 2013-06-28 | 18.93 |
| 2013-06-27 | 18.46 |
| 2013-06-26 | 21.81 |
| 2013-06-25 | 16.06 |
| 2013-06-24 | 13.66 |
| 2013-06-21 | 17.02 |
| 2013-06-20 | 17.98 |
| 2013-06-19 | 22.29 |
| 2013-06-18 | 25.65 |
| 2013-06-17 | 21.81 |
| 2013-06-14 | 20.85 |
| 2013-06-13 | 17.98 |
| 2013-06-11 | 23.73 |
| 2013-06-10 | 25.65 |
| 2013-06-07 | 24.69 |
| 2013-06-06 | 24.69 |
| 2013-06-05 | 25.65 |
| 2013-06-04 | 28.05 |
| 2013-06-03 | 27.57 |
| 2013-05-31 | 34.76 |
| 2013-05-30 | 34.28 |
| 2013-05-29 | 33.32 |
| 2013-05-28 | 32.36 |
| 2013-05-27 | 29.01 |
| 2013-05-24 | 32.84 |
| 2013-05-23 | 31.40 |
| 2013-05-22 | 32.36 |
| 2013-05-21 | 36.68 |
| 2013-05-20 | 36.68 |
| 2013-05-16 | 41.47 |
| 2013-05-15 | 39.56 |
| 2013-05-14 | 38.60 |
| 2013-05-13 | 38.60 |
| 2013-05-10 | 39.56 |
| 2013-05-09 | 39.08 |
| 2013-05-08 | 35.72 |
| 2013-05-07 | 35.72 |
| 2013-05-06 | 33.32 |
| 2013-05-03 | 30.92 |
| 2013-05-02 | 33.32 |
| 2013-04-30 | 27.09 |
| 2013-04-29 | 24.21 |
| 2013-04-26 | 22.29 |
| 2013-04-25 | 23.73 |
| 2013-04-24 | 20.85 |
| 2013-04-23 | 12.70 |
| 2013-04-22 | 15.10 |
| 2013-04-19 | 15.10 |
| 2013-04-18 | 9.82 |
| 2013-04-17 | 8.38 |
| 2013-04-16 | 10.78 |
| 2013-04-15 | 12.70 |
| 2013-04-12 | 16.54 |
| 2013-04-11 | 16.06 |
| 2013-04-10 | 17.98 |
| 2013-04-09 | 16.06 |
| 2013-04-08 | 11.26 |
| 2013-04-05 | 16.06 |
| 2013-04-03 | 20.85 |
| 2013-04-02 | 20.85 |
| 2013-03-28 | 26.13 |
| 2013-03-27 | 30.44 |
| 2013-03-26 | 29.97 |
| 2013-03-25 | 32.36 |
| 2013-03-22 | 33.80 |
| 2013-03-21 | 35.24 |
| 2013-03-20 | 37.64 |
| 2013-03-19 | 35.24 |
| 2013-03-18 | 38.60 |
| 2013-03-15 | 37.64 |
| 2013-03-14 | 41.00 |
| 2013-03-13 | 29.97 |
| 2013-03-12 | 31.88 |
| 2013-03-11 | 37.64 |
| 2013-03-08 | 35.24 |
| 2013-03-07 | 35.24 |
| 2013-03-06 | 37.64 |
| 2013-03-05 | 23.25 |
| 2013-03-04 | 20.85 |
| 2013-03-01 | 21.81 |
| 2013-02-28 | 23.73 |
| 2013-02-27 | 18.46 |
| 2013-02-26 | 17.02 |
| 2013-02-25 | 23.73 |
| 2013-02-22 | 25.17 |
| 2013-02-21 | 24.69 |
| 2013-02-20 | 26.13 |
| 2013-02-19 | 24.69 |
| 2013-02-18 | 29.01 |
| 2013-02-15 | 30.44 |
| 2013-02-14 | 25.17 |
| 2013-02-08 | 24.69 |
| 2013-02-07 | 23.25 |
| 2013-02-06 | 25.65 |
| 2013-02-05 | 26.13 |
| 2013-02-04 | 28.53 |
| 2013-02-01 | 29.49 |
| 2013-01-31 | 34.76 |
| 2013-01-30 | 38.12 |
| 2013-01-29 | 30.92 |
| 2013-01-28 | 31.40 |
| 2013-01-25 | 29.49 |
| 2013-01-24 | 40.04 |
| 2013-01-23 | 52.51 |
| 2013-01-22 | 56.82 |
| 2013-01-21 | 48.19 |
| 2013-01-18 | 50.59 |
| 2013-01-17 | 49.63 |
| 2013-01-16 | 53.46 |
| 2013-01-15 | 56.82 |
| 2013-01-14 | 60.66 |
| 2013-01-11 | 56.34 |
| 2013-01-10 | 62.58 |
| 2013-01-09 | 59.22 |
| 2013-01-08 | 57.30 |
| 2013-01-07 | 58.26 |
| 2013-01-04 | 50.59 |
| 2013-01-03 | 40.04 |
| 2013-01-02 | 41.00 |
| 2012-12-31 | 33.80 |
| 2012-12-28 | 36.20 |
| 2012-12-27 | 39.56 |
| 2012-12-24 | 41.00 |
| 2012-12-21 | 39.08 |
| 2012-12-20 | 41.00 |
| 2012-12-19 | 39.08 |
| 2012-12-18 | 29.97 |
| 2012-12-17 | 29.97 |
| 2012-12-14 | 32.84 |
| 2012-12-13 | 32.84 |
| 2012-12-12 | 35.72 |
| 2012-12-11 | 35.24 |
| 2012-12-10 | 33.80 |
| 2012-12-07 | 34.28 |
| 2012-12-06 | 31.88 |
| 2012-12-05 | 37.64 |
| 2012-12-04 | 29.97 |
| 2012-12-03 | 28.05 |
| 2012-11-30 | 33.80 |
| 2012-11-29 | 28.05 |
| 2012-11-28 | 26.13 |
| 2012-11-27 | 29.97 |
| 2012-11-26 | 34.76 |
| 2012-11-23 | 50.59 |
| 2012-11-22 | 50.11 |
| 2012-11-21 | 51.55 |
| 2012-11-20 | 51.07 |
| 2012-11-19 | 53.46 |
| 2012-11-16 | 51.55 |
| 2012-11-15 | 51.55 |
| 2012-11-14 | 51.55 |
| 2012-11-13 | 46.75 |
| 2012-11-12 | 59.70 |
| 2012-11-09 | 63.06 |
| 2012-11-08 | 57.78 |
| 2012-11-07 | 65.45 |
| 2012-11-06 | 62.10 |
| 2012-11-05 | 61.14 |
| 2012-11-02 | 56.82 |
| 2012-11-01 | 56.34 |
| 2012-10-31 | 45.31 |
| 2012-10-30 | 45.31 |
| 2012-10-29 | 46.27 |
| 2012-10-26 | 45.31 |
| 2012-10-25 | 48.67 |
| 2012-10-24 | 51.55 |
| 2012-10-22 | 50.11 |
| 2012-10-19 | 43.87 |
| 2012-10-18 | 44.83 |
| 2012-10-17 | 45.31 |
| 2012-10-16 | 36.20 |
| 2012-10-15 | 34.76 |
| 2012-10-12 | 39.56 |
| 2012-10-11 | 41.00 |
| 2012-10-10 | 39.56 |
| 2012-10-09 | 32.36 |
| 2012-10-08 | 33.80 |
| 2012-10-05 | 38.60 |
| 2012-10-04 | 31.88 |
| 2012-10-03 | 34.28 |
| 2012-09-28 | 24.69 |
| 2012-09-27 | 22.77 |
| 2012-09-26 | 20.85 |
| 2012-09-25 | 23.73 |
| 2012-09-24 | 14.14 |
| 2012-09-21 | 15.58 |
| 2012-09-20 | 18.93 |
| 2012-09-19 | 22.77 |
| 2012-09-18 | 17.98 |
| 2012-09-17 | 21.33 |
| 2012-09-14 | 20.85 |
| 2012-09-13 | 13.18 |
| 2012-09-12 | 18.46 |
| 2012-09-11 | 7.43 |
| 2012-09-10 | 9.82 |
| 2012-09-07 | -3.61 |
| 2012-09-06 | -7.92 |
| 2012-09-05 | -14.16 |
| 2012-09-04 | -8.40 |
| 2012-09-03 | -5.04 |
| 2012-08-31 | -4.08 |
| 2012-08-30 | -1.69 |
| 2012-08-29 | -2.65 |
| 2012-08-28 | -0.25 |
| 2012-08-27 | 4.55 |
| 2012-08-24 | 0.71 |
| 2012-08-23 | -0.25 |
| 2012-08-22 | -19.91 |
| 2012-08-21 | -20.87 |
| 2012-08-20 | -19.43 |
| 2012-08-17 | -18.47 |
| 2012-08-16 | -20.39 |
| 2012-08-15 | -20.39 |
| 2012-08-14 | -18.95 |
| 2012-08-13 | -18.47 |
| 2012-08-10 | -16.07 |
| 2012-08-09 | -11.28 |
| 2012-08-08 | -16.55 |
| 2012-08-07 | -14.64 |
| 2012-08-06 | -17.51 |
| 2012-08-03 | -19.43 |
| 2012-08-02 | -20.39 |
| 2012-08-01 | 3.59 |
| 2012-07-31 | 0.23 |
| 2012-07-30 | -0.73 |
| 2012-07-27 | 1.19 |
| 2012-07-26 | -1.69 |
| 2012-07-25 | 10.30 |
| 2012-07-24 | 14.62 |
| 2012-07-23 | 13.66 |
| 2012-07-20 | 17.98 |
| 2012-07-19 | 13.66 |
| 2012-07-18 | 14.62 |
| 2012-07-17 | 26.61 |
| 2012-07-16 | 36.20 |
| 2012-07-13 | 50.11 |
| 2012-07-12 | 49.63 |
| 2012-07-11 | 52.98 |
| 2012-07-10 | 59.70 |
| 2012-07-09 | 58.74 |
| 2012-07-06 | 61.14 |
| 2012-07-05 | 58.26 |
| 2012-07-04 | 54.90 |
| 2012-07-03 | 55.86 |
| 2012-06-29 | 54.42 |
| 2012-06-28 | 51.55 |
| 2012-06-27 | 52.03 |
| 2012-06-26 | 52.51 |
| 2012-06-25 | 50.59 |
| 2012-06-22 | 51.07 |
| 2012-06-21 | 53.46 |
| 2012-06-20 | 58.26 |
| 2012-06-19 | 57.30 |
| 2012-06-18 | 58.74 |
| 2012-06-15 | 58.26 |
| 2012-06-14 | 58.74 |
| 2012-06-13 | 61.62 |
| 2012-06-12 | 63.54 |
| 2012-06-11 | 67.37 |
| 2012-06-08 | 64.97 |
| 2012-06-07 | 70.25 |
| 2012-06-06 | 65.93 |
| 2012-06-05 | 67.37 |
| 2012-06-04 | 69.29 |
| 2012-06-01 | 72.17 |
| 2012-05-31 | 68.33 |
| 2012-05-30 | 69.77 |
| 2012-05-29 | 69.77 |
| 2012-05-28 | 62.58 |
| 2012-05-25 | 62.10 |
| 2012-05-24 | 63.54 |
| 2012-05-23 | 75.05 |
| 2012-05-22 | 81.76 |
| 2012-05-21 | 79.36 |
| 2012-05-18 | 73.61 |
| 2012-05-17 | 78.78 |
| 2012-05-16 | 81.60 |
| 2012-05-15 | 97.60 |
| 2012-05-14 | 97.60 |
| 2012-05-11 | 96.66 |
| 2012-05-10 | 95.72 |
| 2012-05-09 | 95.72 |
| 2012-05-08 | 95.72 |
| 2012-05-07 | 99.01 |
| 2012-05-04 | 105.13 |
| 2012-05-03 | 103.72 |
| 2012-05-02 | 107.01 |
| 2012-04-30 | 102.31 |
| 2012-04-27 | 103.72 |
| 2012-04-26 | 104.19 |
| 2012-04-25 | 112.19 |
| 2012-04-24 | 117.36 |
| 2012-04-23 | 118.77 |
| 2012-04-20 | 126.77 |
| 2012-04-19 | 126.77 |
| 2012-04-18 | 125.36 |
| 2012-04-17 | 124.42 |
| 2012-04-16 | 112.66 |
| 2012-04-13 | 112.19 |
| 2012-04-12 | 104.66 |
| 2012-04-11 | 100.89 |
| 2012-04-10 | 102.31 |
| 2012-04-05 | 102.31 |
| 2012-04-03 | 104.19 |
| 2012-04-02 | 102.78 |
| 2012-03-30 | 102.31 |
| 2012-03-29 | 98.07 |
| 2012-03-28 | 112.66 |
| 2012-03-27 | 115.95 |
| 2012-03-26 | 122.07 |
| 2012-03-23 | 130.06 |
| 2012-03-22 | 131.95 |
| 2012-03-21 | 112.19 |
| 2012-03-20 | 116.89 |
| 2012-03-19 | 128.65 |
| 2012-03-16 | 132.89 |
| 2012-03-15 | 138.53 |
| 2012-03-14 | 130.06 |
| 2012-03-13 | 139.47 |
| 2012-03-12 | 142.30 |
| 2012-03-09 | 147.94 |
| 2012-03-08 | 140.41 |
| 2012-03-07 | 146.06 |
| 2012-03-06 | 149.82 |
| 2012-03-05 | 163.00 |
| 2012-03-02 | 168.17 |
| 2012-03-01 | 162.53 |
| 2012-02-29 | 174.29 |
| 2012-02-28 | 178.99 |
| 2012-02-27 | 167.70 |
| 2012-02-24 | 178.05 |
| 2012-02-23 | 171.00 |
| 2012-02-22 | 173.82 |
| 2012-02-21 | 154.53 |
| 2012-02-20 | 144.18 |
| 2012-02-17 | 150.29 |
| 2012-02-16 | 151.71 |
| 2012-02-15 | 152.18 |
| 2012-02-14 | 140.88 |
| 2012-02-13 | 146.06 |
| 2012-02-10 | 145.12 |
| 2012-02-09 | 156.88 |
| 2012-02-08 | 153.12 |
| 2012-02-07 | 143.71 |
| 2012-02-06 | 139.00 |
| 2012-02-03 | 148.41 |
| 2012-02-02 | 161.59 |
| 2012-02-01 | 159.70 |
| 2012-01-31 | 155.47 |
| 2012-01-30 | 159.70 |
| 2012-01-27 | 164.41 |
| 2012-01-26 | 163.00 |
| 2012-01-20 | 158.29 |
| 2012-01-19 | 160.17 |
| 2012-01-18 | 171.94 |
| 2012-01-17 | 168.17 |
| 2012-01-16 | 167.70 |
| 2012-01-13 | 178.05 |
| 2012-01-12 | 166.29 |
| 2012-01-11 | 159.23 |
| 2012-01-10 | 160.17 |
| 2012-01-09 | 156.41 |
| 2012-01-06 | 164.88 |
| 2012-01-05 | 189.81 |
| 2012-01-04 | 185.58 |
| 2012-01-03 | 193.58 |
| 2011-12-30 | 194.52 |
| 2011-12-29 | 187.46 |
| 2011-12-28 | 189.81 |
| 2011-12-23 | 201.58 |
| 2011-12-22 | 201.11 |
| 2011-12-21 | 201.11 |
| 2011-12-20 | 199.22 |
| 2011-12-19 | 199.22 |
| 2011-12-16 | 211.46 |
| 2011-12-15 | 206.28 |
| 2011-12-14 | 218.04 |
| 2011-12-13 | 211.93 |
| 2011-12-12 | 226.98 |
| 2011-12-09 | 236.39 |
| 2011-12-08 | 246.27 |
| 2011-12-07 | 237.80 |
| 2011-12-06 | 242.98 |
| 2011-12-05 | 243.45 |
| 2011-12-02 | 241.10 |
| 2011-12-01 | 228.86 |
| 2011-11-30 | 218.04 |
| 2011-11-29 | 224.63 |
| 2011-11-28 | 226.98 |
| 2011-11-25 | 221.81 |
| 2011-11-24 | 219.45 |
| 2011-11-23 | 215.22 |
| 2011-11-22 | 218.98 |
| 2011-11-21 | 219.93 |
| 2011-11-18 | 223.22 |
| 2011-11-17 | 225.57 |
| 2011-11-16 | 211.46 |
| 2011-11-15 | 218.51 |
| 2011-11-14 | 218.04 |
| 2011-11-11 | 212.87 |
| 2011-11-10 | 197.81 |
| 2011-11-09 | 224.16 |
| 2011-11-08 | 224.63 |
| 2011-11-07 | 222.28 |
| 2011-11-04 | 224.16 |
| 2011-11-03 | 203.93 |
| 2011-11-02 | 209.57 |
| 2011-11-01 | 209.10 |
| 2011-10-31 | 213.81 |
| 2011-10-28 | 219.45 |
| 2011-10-27 | 208.63 |
| 2011-10-26 | 192.17 |
| 2011-10-25 | 195.93 |
| 2011-10-24 | 191.70 |
| 2011-10-21 | 174.29 |
| 2011-10-20 | 173.35 |
| 2011-10-19 | 179.93 |
| 2011-10-18 | 176.64 |
| 2011-10-17 | 191.70 |
| 2011-10-14 | 182.29 |
| 2011-10-13 | 191.70 |
| 2011-10-12 | 174.29 |
| 2011-10-11 | 163.94 |
| 2011-10-10 | 154.53 |
| 2011-10-07 | 162.53 |
| 2011-10-06 | 147.94 |
| 2011-10-04 | 131.95 |
| 2011-10-03 | 140.41 |
| 2011-09-30 | 171.00 |
| 2011-09-28 | 184.17 |
| 2011-09-27 | 186.52 |
| 2011-09-26 | 174.29 |
| 2011-09-23 | 194.05 |
| 2011-09-22 | 187.93 |
| 2011-09-21 | 202.05 |
| 2011-09-20 | 199.69 |
| 2011-09-19 | 197.34 |
| 2011-09-16 | 202.99 |
| 2011-09-15 | 179.46 |
| 2011-09-14 | 171.47 |
| 2011-09-12 | 180.41 |
| 2011-09-09 | 198.75 |
| 2011-09-08 | 192.64 |
| 2011-09-07 | 190.29 |
| 2011-09-06 | 178.52 |
| 2011-09-05 | 170.13 |
| 2011-09-02 | 188.32 |
| 2011-09-01 | 203.25 |
| 2011-08-31 | 210.25 |
| 2011-08-30 | 193.92 |
| 2011-08-29 | 191.12 |
| 2011-08-26 | 184.59 |
| 2011-08-25 | 177.59 |
| 2011-08-24 | 140.73 |
| 2011-08-23 | 145.40 |
| 2011-08-22 | 139.33 |
| 2011-08-19 | 146.33 |
| 2011-08-18 | 164.99 |
| 2011-08-17 | 160.79 |
| 2011-08-16 | 157.06 |
| 2011-08-15 | 148.66 |
| 2011-08-12 | 145.40 |
| 2011-08-11 | 138.87 |
| 2011-08-10 | 144.47 |
| 2011-08-09 | 139.80 |
| 2011-08-08 | 158.93 |
| 2011-08-05 | 176.19 |
| 2011-08-04 | 190.19 |
| 2011-08-03 | 192.05 |
| 2011-08-02 | 192.99 |
| 2011-08-01 | 213.51 |
| 2011-07-29 | 234.04 |
| 2011-07-28 | 235.44 |
| 2011-07-27 | 247.10 |
| 2011-07-26 | 246.64 |
| 2011-07-25 | 236.84 |
| 2011-07-22 | 247.57 |
| 2011-07-21 | 225.18 |
| 2011-07-20 | 237.77 |
| 2011-07-19 | 212.58 |
| 2011-07-18 | 236.84 |
| 2011-07-15 | 246.64 |
| 2011-07-14 | 259.70 |
| 2011-07-13 | 252.24 |
| 2011-07-12 | 268.57 |
| 2011-07-11 | 277.90 |
| 2011-07-08 | 288.63 |
| 2011-07-07 | 284.43 |
| 2011-07-06 | 285.83 |
| 2011-07-05 | 287.23 |
| 2011-07-04 | 290.96 |
| 2011-06-30 | 282.56 |
| 2011-06-29 | 277.90 |
| 2011-06-28 | 279.76 |
| 2011-06-27 | 284.43 |
| 2011-06-24 | 285.36 |
| 2011-06-23 | 280.70 |
| 2011-06-22 | 288.16 |
| 2011-06-21 | 286.29 |
| 2011-06-20 | 274.63 |
| 2011-06-17 | 284.43 |
| 2011-06-16 | 291.89 |
| 2011-06-15 | 303.09 |
| 2011-06-14 | 297.96 |
| 2011-06-13 | 297.96 |
| 2011-06-10 | 303.56 |
| 2011-06-09 | 296.56 |
| 2011-06-08 | 316.62 |
| 2011-06-07 | 320.82 |
| 2011-06-03 | 324.08 |
| 2011-06-02 | 306.82 |
| 2011-06-01 | 310.09 |
| 2011-05-31 | 302.16 |
| 2011-05-30 | 292.83 |
| 2011-05-27 | 289.09 |
| 2011-05-26 | 291.89 |
| 2011-05-25 | 285.36 |
| 2011-05-24 | 288.63 |
| 2011-05-23 | 286.29 |
| 2011-05-20 | 288.16 |
| 2011-05-19 | 296.56 |
| 2011-05-18 | 297.02 |
| 2011-05-17 | 299.95 |
| 2011-05-16 | 305.39 |
| 2011-05-13 | 308.33 |
| 2011-05-12 | 308.75 |
| 2011-05-11 | 312.10 |
| 2011-05-09 | 310.42 |
| 2011-05-06 | 292.83 |
| 2011-05-05 | 290.32 |
| 2011-05-04 | 296.60 |
| 2011-05-03 | 305.81 |
| 2011-04-29 | 305.81 |
| 2011-04-28 | 311.26 |
| 2011-04-27 | 308.33 |
| 2011-04-26 | 304.98 |
| 2011-04-21 | 310.84 |
| 2011-04-20 | 308.33 |
| 2011-04-19 | 300.79 |
| 2011-04-18 | 304.14 |
| 2011-04-15 | 310.84 |
| 2011-04-14 | 287.39 |
| 2011-04-13 | 284.45 |
| 2011-04-12 | 290.32 |
| 2011-04-11 | 291.57 |
| 2011-04-08 | 286.13 |
| 2011-04-07 | 285.71 |
| 2011-04-06 | 291.16 |
| 2011-04-04 | 298.69 |
| 2011-04-01 | 295.34 |
| 2011-03-31 | 281.52 |
| 2011-03-30 | 289.48 |
| 2011-03-29 | 279.85 |
| 2011-03-28 | 265.61 |
| 2011-03-25 | 262.68 |
| 2011-03-24 | 288.64 |
| 2011-03-23 | 289.48 |
| 2011-03-22 | 280.27 |
| 2011-03-21 | 281.52 |
| 2011-03-18 | 286.13 |
| 2011-03-17 | 284.45 |
| 2011-03-16 | 281.10 |
| 2011-03-15 | 259.75 |
| 2011-03-14 | 266.45 |
| 2011-03-11 | 261.42 |
| 2011-03-10 | 276.92 |
| 2011-03-09 | 276.92 |
| 2011-03-08 | 271.89 |
| 2011-03-07 | 255.14 |
| 2011-03-04 | 243.41 |
| 2011-03-03 | 240.90 |
| 2011-03-02 | 240.06 |
| 2011-03-01 | 249.69 |
| 2011-02-28 | 242.16 |
| 2011-02-25 | 235.46 |
| 2011-02-24 | 230.01 |
| 2011-02-23 | 241.74 |
| 2011-02-22 | 242.99 |
| 2011-02-21 | 261.42 |
| 2011-02-18 | 255.98 |
| 2011-02-17 | 250.53 |
| 2011-02-16 | 250.53 |
| 2011-02-15 | 248.44 |
| 2011-02-14 | 247.18 |
| 2011-02-11 | 238.81 |
| 2011-02-10 | 252.63 |
| 2011-02-09 | 266.03 |
| 2011-02-08 | 271.89 |
| 2011-02-07 | 266.87 |
| 2011-02-02 | 274.40 |
| 2011-02-01 | 268.96 |
| 2011-01-31 | 248.44 |
| 2011-01-28 | 247.18 |
| 2011-01-27 | 253.05 |
| 2011-01-26 | 247.60 |
| 2011-01-25 | 248.02 |
| 2011-01-24 | 251.37 |
| 2011-01-21 | 262.26 |
| 2011-01-20 | 265.61 |
| 2011-01-19 | 278.17 |
| 2011-01-18 | 266.03 |
| 2011-01-17 | 270.22 |
| 2011-01-14 | 286.97 |
| 2011-01-13 | 297.02 |
| 2011-01-12 | 284.45 |
| 2011-01-11 | 298.69 |
| 2011-01-10 | 296.18 |
| 2011-01-07 | 285.71 |
| 2011-01-06 | 286.55 |
| 2011-01-05 | 286.97 |
| 2011-01-04 | 286.13 |
| 2011-01-03 | 281.94 |
| 2010-12-31 | 267.70 |
| 2010-12-30 | 268.12 |
| 2010-12-29 | 267.70 |
| 2010-12-28 | 255.98 |
| 2010-12-24 | 260.16 |
| 2010-12-23 | 268.54 |
| 2010-12-22 | 264.35 |
| 2010-12-21 | 261.42 |
| 2010-12-20 | 266.03 |
| 2010-12-17 | 266.45 |
| 2010-12-16 | 257.23 |
| 2010-12-15 | 257.65 |
| 2010-12-14 | 254.72 |
| 2010-12-13 | 254.30 |
| 2010-12-10 | 250.53 |
| 2010-12-09 | 253.05 |
| 2010-12-08 | 254.30 |
| 2010-12-07 | 260.16 |
| 2010-12-06 | 270.63 |
| 2010-12-03 | 273.57 |
| 2010-12-02 | 273.57 |
| 2010-12-01 | 269.80 |
| 2010-11-30 | 262.26 |
| 2010-11-29 | 261.00 |
| 2010-11-26 | 262.26 |
| 2010-11-25 | 260.16 |
| 2010-11-24 | 265.61 |
| 2010-11-23 | 257.23 |
| 2010-11-22 | 271.89 |
| 2010-11-19 | 253.05 |
| 2010-11-18 | 251.37 |
| 2010-11-17 | 246.34 |
| 2010-11-16 | 246.34 |
| 2010-11-15 | 253.88 |
| 2010-11-12 | 253.05 |
| 2010-11-11 | 261.00 |
| 2010-11-10 | 250.53 |
| 2010-11-09 | 245.51 |
| 2010-11-08 | 256.81 |
| 2010-11-05 | 261.84 |
| 2010-11-04 | 266.87 |
| 2010-11-03 | 269.38 |
| 2010-11-02 | 272.73 |
| 2010-11-01 | 274.82 |
| 2010-10-29 | 268.54 |
| 2010-10-28 | 266.45 |
| 2010-10-27 | 275.66 |
| 2010-10-26 | 289.48 |
| 2010-10-25 | 294.51 |
| 2010-10-22 | 290.74 |
| 2010-10-21 | 280.27 |
| 2010-10-20 | 277.34 |
| 2010-10-19 | 281.52 |
| 2010-10-18 | 259.33 |
| 2010-10-15 | 266.03 |
| 2010-10-14 | 274.82 |
| 2010-10-13 | 265.19 |
| 2010-10-12 | 253.05 |
| 2010-10-11 | 255.14 |
| 2010-10-08 | 257.65 |
| 2010-10-07 | 261.42 |
| 2010-10-06 | 271.47 |
| 2010-10-05 | 270.63 |
| 2010-10-04 | 263.10 |
| 2010-09-30 | 263.52 |
| 2010-09-29 | 265.61 |
| 2010-09-28 | 256.81 |
| 2010-09-27 | 272.73 |
| 2010-09-24 | 274.40 |
| 2010-09-22 | 273.87 |
| 2010-09-21 | 259.49 |
| 2010-09-20 | 247.38 |
| 2010-09-17 | 247.76 |
| 2010-09-16 | 232.62 |
| 2010-09-15 | 237.16 |
| 2010-09-14 | 237.54 |
| 2010-09-13 | 243.22 |
| 2010-09-10 | 246.25 |
| 2010-09-09 | 246.63 |
| 2010-09-08 | 236.41 |
| 2010-09-07 | 241.71 |
| 2010-09-06 | 247.38 |
| 2010-09-03 | 237.16 |
| 2010-09-02 | 210.30 |
| 2010-09-01 | 203.86 |
| 2010-08-31 | 201.22 |
| 2010-08-30 | 211.43 |
| 2010-08-27 | 212.57 |
| 2010-08-26 | 213.70 |
| 2010-08-25 | 209.92 |
| 2010-08-24 | 211.81 |
| 2010-08-23 | 195.92 |
| 2010-08-20 | 201.97 |
| 2010-08-19 | 196.30 |
| 2010-08-18 | 196.30 |
| 2010-08-17 | 196.30 |
| 2010-08-16 | 201.22 |
| 2010-08-13 | 202.73 |
| 2010-08-12 | 191.00 |
| 2010-08-11 | 197.43 |
| 2010-08-10 | 200.08 |
| 2010-08-09 | 200.84 |
| 2010-08-06 | 203.86 |
| 2010-08-05 | 201.59 |
| 2010-08-04 | 190.24 |
| 2010-08-03 | 197.81 |
| 2010-08-02 | 206.89 |
| 2010-07-30 | 202.73 |
| 2010-07-29 | 200.46 |
| 2010-07-28 | 209.54 |
| 2010-07-27 | 206.89 |
| 2010-07-26 | 204.24 |
| 2010-07-23 | 197.43 |
| 2010-07-22 | 198.57 |
| 2010-07-21 | 199.32 |
| 2010-07-20 | 191.76 |
| 2010-07-19 | 181.92 |
| 2010-07-16 | 200.46 |
| 2010-07-15 | 228.46 |
| 2010-07-14 | 234.14 |
| 2010-07-13 | 227.70 |
| 2010-07-12 | 239.06 |
| 2010-07-09 | 238.68 |
| 2010-07-08 | 236.79 |
| 2010-07-07 | 234.89 |
| 2010-07-06 | 236.03 |
| 2010-07-05 | 219.38 |
| 2010-07-02 | 228.46 |
| 2010-06-30 | 229.22 |
| 2010-06-29 | 225.43 |
| 2010-06-28 | 247.76 |
| 2010-06-25 | 261.38 |
| 2010-06-24 | 263.28 |
| 2010-06-23 | 264.79 |
| 2010-06-22 | 267.82 |
| 2010-06-21 | 259.11 |
| 2010-06-18 | 255.71 |
| 2010-06-17 | 263.65 |
| 2010-06-15 | 261.38 |
| 2010-06-14 | 269.33 |
| 2010-06-11 | 254.95 |
| 2010-06-10 | 247.76 |
| 2010-06-09 | 246.63 |
| 2010-06-08 | 253.06 |
| 2010-06-07 | 243.60 |
| 2010-06-04 | 253.44 |
| 2010-06-03 | 252.68 |
| 2010-06-02 | 229.98 |
| 2010-06-01 | 237.54 |
| 2010-05-31 | 245.11 |
| 2010-05-28 | 251.92 |
| 2010-05-27 | 259.49 |
| 2010-05-26 | 221.27 |
| 2010-05-25 | 209.16 |
| 2010-05-24 | 227.70 |
| 2010-05-20 | 248.14 |
| 2010-05-19 | 259.11 |
| 2010-05-18 | 295.06 |
| 2010-05-17 | 300.43 |
| 2010-05-14 | 303.83 |
| 2010-05-13 | 293.62 |
| 2010-05-12 | 290.21 |
| 2010-05-11 | 292.94 |
| 2010-05-10 | 288.85 |
| 2010-05-07 | 260.25 |
| 2010-05-06 | 284.08 |
| 2010-05-05 | 301.11 |
| 2010-05-04 | 288.85 |
| 2010-05-03 | 290.21 |
| 2010-04-30 | 283.40 |
| 2010-04-29 | 287.49 |
| 2010-04-28 | 320.18 |
| 2010-04-27 | 315.41 |
| 2010-04-26 | 324.26 |
| 2010-04-23 | 307.92 |
| 2010-04-22 | 301.11 |
| 2010-04-21 | 281.36 |
| 2010-04-20 | 262.29 |
| 2010-04-19 | 248.67 |
| 2010-04-16 | 266.38 |
| 2010-04-15 | 275.23 |
| 2010-04-14 | 267.06 |
| 2010-04-13 | 271.83 |
| 2010-04-12 | 267.06 |
| 2010-04-09 | 262.97 |
| 2010-04-08 | 252.08 |
| 2010-04-07 | 250.03 |
| 2010-04-01 | 256.16 |
| 2010-03-31 | 238.46 |
| 2010-03-30 | 209.17 |
| 2010-03-29 | 214.62 |
| 2010-03-26 | 210.54 |
| 2010-03-25 | 202.70 |
| 2010-03-24 | 209.86 |
| 2010-03-23 | 211.56 |
| 2010-03-22 | 212.92 |
| 2010-03-19 | 225.18 |
| 2010-03-18 | 209.51 |
| 2010-03-17 | 207.13 |
| 2010-03-16 | 203.05 |
| 2010-03-15 | 205.43 |
| 2010-03-12 | 206.11 |
| 2010-03-11 | 207.13 |
| 2010-03-10 | 201.68 |
| 2010-03-09 | 201.68 |
| 2010-03-08 | 211.56 |
| 2010-03-05 | 205.09 |
| 2010-03-04 | 190.45 |
| 2010-03-03 | 203.05 |
| 2010-03-02 | 203.05 |
| 2010-03-01 | 191.81 |
| 2010-02-26 | 186.70 |
| 2010-02-25 | 184.32 |
| 2010-02-24 | 178.19 |
| 2010-02-23 | 151.97 |
| 2010-02-22 | 158.10 |
| 2010-02-19 | 155.72 |
| 2010-02-18 | 171.38 |
| 2010-02-17 | 174.10 |
| 2010-02-12 | 170.70 |
| 2010-02-11 | 175.12 |
| 2010-02-10 | 156.40 |
| 2010-02-09 | 144.82 |
| 2010-02-08 | 160.48 |
| 2010-02-05 | 172.40 |
| 2010-02-04 | 186.36 |
| 2010-02-03 | 184.32 |
| 2010-02-02 | 182.62 |
| 2010-02-01 | 180.91 |
| 2010-01-29 | 188.06 |
| 2010-01-28 | 185.34 |
| 2010-01-27 | 169.34 |
| 2010-01-26 | 170.70 |
| 2010-01-25 | 198.96 |
| 2010-01-22 | 188.40 |
| 2010-01-21 | 191.81 |
| 2010-01-20 | 208.49 |
| 2010-01-19 | 213.60 |
| 2010-01-18 | 213.94 |
| 2010-01-15 | 226.88 |
| 2010-01-14 | 218.37 |
| 2010-01-13 | 200.66 |
| 2010-01-12 | 204.75 |
| 2010-01-11 | 201.68 |
| 2010-01-08 | 201.68 |
| 2010-01-07 | 206.79 |
| 2010-01-06 | 212.92 |
| 2010-01-05 | 218.71 |
| 2010-01-04 | 216.67 |
| 2009-12-31 | 209.17 |
| 2009-12-30 | 204.75 |
| 2009-12-29 | 205.09 |
| 2009-12-28 | 210.54 |
| 2009-12-24 | 208.49 |
| 2009-12-23 | 210.54 |
| 2009-12-22 | 204.75 |
| 2009-12-21 | 193.85 |
| 2009-12-18 | 189.43 |
| 2009-12-17 | 194.53 |
| 2009-12-16 | 201.34 |
| 2009-12-15 | 205.77 |
| 2009-12-14 | 218.03 |
| 2009-12-11 | 213.94 |
| 2009-12-10 | 212.58 |
| 2009-12-09 | 229.26 |
| 2009-12-08 | 229.94 |
| 2009-12-07 | 230.29 |
| 2009-12-04 | 222.79 |
| 2009-12-03 | 214.28 |
| 2009-12-02 | 216.32 |
| 2009-12-01 | 223.82 |
| 2009-11-30 | 196.92 |
| 2009-11-27 | 181.25 |
| 2009-11-26 | 202.02 |
| 2009-11-25 | 197.60 |
| 2009-11-24 | 179.21 |
| 2009-11-23 | 172.40 |
| 2009-11-20 | 172.40 |
| 2009-11-19 | 177.17 |
| 2009-11-18 | 184.32 |
| 2009-11-17 | 186.36 |
| 2009-11-16 | 181.25 |
| 2009-11-13 | 184.32 |
| 2009-11-12 | 180.57 |
| 2009-11-11 | 170.70 |
| 2009-11-10 | 175.81 |
| 2009-11-09 | 179.21 |
| 2009-11-06 | 182.96 |
| 2009-11-05 | 187.72 |
| 2009-11-04 | 168.65 |
| 2009-11-03 | 171.72 |
| 2009-11-02 | 175.81 |
| 2009-10-30 | 175.12 |
| 2009-10-29 | 164.23 |
| 2009-10-28 | 183.98 |
| 2009-10-27 | 195.89 |
| 2009-10-23 | 206.79 |
| 2009-10-22 | 194.53 |
| 2009-10-21 | 189.43 |
| 2009-10-20 | 180.91 |
| 2009-10-19 | 171.04 |
| 2009-10-16 | 163.55 |
| 2009-10-15 | 170.02 |
| 2009-10-14 | 179.89 |
| 2009-10-13 | 166.27 |
| 2009-10-12 | 164.91 |
| 2009-10-09 | 170.36 |
| 2009-10-08 | 173.42 |
| 2009-10-07 | 159.80 |
| 2009-10-06 | 141.41 |
| 2009-10-05 | 134.95 |
| 2009-10-02 | 138.94 |
| 2009-09-30 | 142.62 |
| 2009-09-29 | 146.62 |
| 2009-09-28 | 142.32 |
| 2009-09-25 | 167.50 |
| 2009-09-24 | 181.93 |
| 2009-09-23 | 173.34 |
| 2009-09-22 | 159.21 |
| 2009-09-21 | 145.69 |
| 2009-09-18 | 138.02 |
| 2009-09-17 | 138.32 |
| 2009-09-16 | 130.03 |
| 2009-09-15 | 123.27 |
| 2009-09-14 | 127.27 |
| 2009-09-11 | 121.74 |
| 2009-09-10 | 127.88 |
| 2009-09-09 | 137.10 |
| 2009-09-08 | 114.37 |
| 2009-09-07 | 126.65 |
| 2009-09-04 | 94.71 |
| 2009-09-03 | 75.67 |
| 2009-09-02 | 61.54 |
| 2009-09-01 | 62.16 |
| 2009-08-31 | 54.79 |
| 2009-08-28 | 56.63 |
| 2009-08-27 | 62.77 |
| 2009-08-26 | 61.24 |
| 2009-08-25 | 65.54 |
| 2009-08-24 | 64.00 |
| 2009-08-21 | 56.94 |
| 2009-08-20 | 52.94 |
| 2009-08-19 | 50.79 |
| 2009-08-18 | 57.55 |
| 2009-08-17 | 59.70 |
| 2009-08-14 | 67.99 |
| 2009-08-13 | 67.69 |
| 2009-08-12 | 65.84 |
| 2009-08-11 | 69.53 |
| 2009-08-10 | 64.62 |
| 2009-08-07 | 67.38 |
| 2009-08-06 | 64.31 |
| 2009-08-05 | 59.70 |
| 2009-08-04 | 64.92 |
| 2009-08-03 | 68.91 |
| 2009-07-31 | 68.61 |
| 2009-07-30 | 70.45 |
| 2009-07-29 | 64.62 |
| 2009-07-28 | 71.99 |
| 2009-07-27 | 69.22 |
| 2009-07-24 | 68.61 |
| 2009-07-23 | 58.47 |
| 2009-07-22 | 54.48 |
| 2009-07-21 | 50.18 |
| 2009-07-20 | 43.42 |
| 2009-07-17 | 41.89 |
| 2009-07-16 | 43.12 |
| 2009-07-15 | 44.65 |
| 2009-07-14 | 37.90 |
| 2009-07-13 | 40.97 |
| 2009-07-10 | 48.34 |
| 2009-07-09 | 49.26 |
| 2009-07-08 | 46.19 |
| 2009-07-07 | 46.80 |
| 2009-07-06 | 47.42 |
| 2009-07-03 | 35.13 |
| 2009-07-02 | 28.38 |
| 2009-06-30 | 32.98 |
| 2009-06-29 | 23.15 |
| 2009-06-26 | 23.46 |
| 2009-06-25 | 27.15 |
| 2009-06-24 | 27.76 |
| 2009-06-23 | 17.93 |
| 2009-06-22 | 17.32 |
| 2009-06-19 | 15.48 |
| 2009-06-18 | 13.94 |
| 2009-06-17 | 13.94 |
| 2009-06-16 | 14.86 |
| 2009-06-15 | 17.63 |
| 2009-06-12 | 21.31 |
| 2009-06-11 | 22.85 |
| 2009-06-10 | 22.23 |
| 2009-06-09 | 24.08 |
| 2009-06-08 | 23.77 |
| 2009-06-05 | 24.38 |
| 2009-06-04 | 22.23 |
| 2009-06-03 | 22.85 |
| 2009-06-02 | 22.85 |
| 2009-06-01 | 25.92 |
| 2009-05-29 | 23.46 |
| 2009-05-27 | 22.85 |
| 2009-05-26 | 11.12 |
| 2009-05-25 | 10.85 |
| 2009-05-22 | 6.73 |
| 2009-05-21 | 6.18 |
| 2009-05-20 | 4.26 |
| 2009-05-19 | 0.15 |
| 2009-05-18 | 3.44 |
| 2009-05-15 | -3.15 |
| 2009-05-14 | -10.28 |
| 2009-05-13 | -9.18 |
| 2009-05-12 | -9.73 |
| 2009-05-11 | -10.28 |
| 2009-05-08 | -6.16 |
| 2009-05-07 | -4.79 |
| 2009-05-06 | -3.70 |
| 2009-05-05 | -3.97 |
| 2009-05-04 | -3.70 |
| 2009-04-30 | -8.09 |
| 2009-04-29 | -5.07 |
| 2009-04-28 | -12.20 |
| 2009-04-27 | -9.73 |
| 2009-04-24 | -4.24 |
| 2009-04-23 | -8.36 |
| 2009-04-22 | -12.75 |
| 2009-04-21 | -12.48 |
| 2009-04-20 | -14.12 |
| 2009-04-17 | -12.48 |
| 2009-04-16 | -8.63 |
| 2009-04-15 | -15.22 |
| 2009-04-14 | -13.57 |
| 2009-04-09 | -17.41 |
| 2009-04-08 | -21.80 |
| 2009-04-07 | -20.16 |
| 2009-04-06 | -19.88 |
| 2009-04-03 | -17.96 |
| 2009-04-02 | -15.49 |
| 2009-04-01 | -19.06 |
| 2009-03-31 | -24.82 |
| 2009-03-30 | -26.47 |
| 2009-03-27 | -29.21 |
| 2009-03-26 | -31.13 |
| 2009-03-25 | -34.70 |
| 2009-03-24 | -35.52 |
| 2009-03-23 | -34.42 |
| 2009-03-20 | -36.62 |
| 2009-03-19 | -36.89 |
| 2009-03-18 | -38.27 |
| 2009-03-17 | -39.64 |
| 2009-03-16 | -39.64 |
| 2009-03-13 | -39.64 |
| 2009-03-12 | -38.81 |
| 2009-03-11 | -39.36 |
| 2009-03-10 | -39.91 |
| 2009-03-09 | -38.27 |
| 2009-03-06 | -41.83 |
| 2009-03-05 | -41.83 |
| 2009-03-04 | -37.99 |
| 2009-03-03 | -42.66 |
| 2009-03-02 | -46.50 |
| 2009-02-27 | -42.38 |
| 2009-02-26 | -41.56 |
| 2009-02-25 | -41.83 |
| 2009-02-24 | -40.19 |
| 2009-02-23 | -37.17 |
| 2009-02-20 | -38.81 |
| 2009-02-19 | -34.15 |
| 2009-02-18 | -34.70 |
| 2009-02-17 | -32.23 |
| 2009-02-16 | -31.68 |
| 2009-02-13 | -32.78 |
| 2009-02-12 | -36.62 |
| 2009-02-11 | -39.09 |
| 2009-02-10 | -41.56 |
| 2009-02-09 | -42.66 |
| 2009-02-06 | -42.66 |
| 2009-02-05 | -41.83 |
| 2009-02-04 | -38.81 |
| 2009-02-03 | -45.13 |
| 2009-02-02 | -46.22 |
| 2009-01-30 | -48.14 |
| 2009-01-29 | -49.24 |
| 2009-01-23 | -50.06 |
| 2009-01-22 | -47.87 |
| 2009-01-21 | -50.61 |
| 2009-01-20 | -46.50 |
| 2009-01-19 | -46.50 |
| 2009-01-16 | -47.32 |
| 2009-01-15 | -47.59 |
| 2009-01-14 | -48.14 |
| 2009-01-13 | -50.06 |
| 2009-01-12 | -50.89 |
| 2009-01-09 | -49.24 |
| 2009-01-08 | -47.59 |
| 2009-01-07 | -49.52 |
| 2009-01-06 | -45.13 |
| 2009-01-05 | -52.81 |
| 2009-01-02 | -55.00 |
| 2008-12-31 | -58.57 |
| 2008-12-30 | -59.67 |
| 2008-12-29 | -58.02 |
| 2008-12-24 | -59.67 |
| 2008-12-23 | -60.22 |
| 2008-12-22 | -59.12 |
| 2008-12-19 | -59.67 |
| 2008-12-18 | -60.76 |
| 2008-12-17 | -60.49 |
| 2008-12-16 | -61.04 |
| 2008-12-15 | -61.31 |
| 2008-12-12 | -62.69 |
| 2008-12-11 | -65.43 |
| 2008-12-10 | -65.43 |
| 2008-12-09 | -67.08 |
| 2008-12-08 | -67.62 |
| 2008-12-05 | -67.08 |
| 2008-12-04 | -68.17 |
| 2008-12-03 | -68.17 |
| 2008-12-02 | -75.31 |
| 2008-12-01 | -74.76 |
| 2008-11-28 | -76.40 |
| 2008-11-27 | -77.23 |
| 2008-11-26 | -78.32 |
| 2008-11-25 | -78.60 |
| 2008-11-24 | -78.60 |
| 2008-11-21 | -77.23 |
| 2008-11-20 | -76.13 |
| 2008-11-19 | -77.78 |
| 2008-11-18 | -81.62 |
| 2008-11-17 | -80.79 |
| 2008-11-14 | -80.79 |
| 2008-11-13 | -81.62 |
| 2008-11-12 | -80.79 |
| 2008-11-11 | -80.79 |
| 2008-11-10 | -79.42 |
| 2008-11-07 | -80.79 |
| 2008-11-06 | -80.79 |
| 2008-11-05 | -79.42 |
| 2008-11-04 | -80.79 |
| 2008-11-03 | -79.97 |
| 2008-10-31 | -80.79 |
| 2008-10-30 | -82.99 |
| 2008-10-29 | -83.81 |
| 2008-10-28 | -84.36 |
| 2008-10-27 | -84.09 |
| 2008-10-24 | -81.34 |
| 2008-10-23 | -81.07 |
| 2008-10-22 | -79.97 |
| 2008-10-21 | -78.32 |
| 2008-10-20 | -76.13 |
| 2008-10-17 | -74.48 |
| 2008-10-16 | -72.01 |
| 2008-10-15 | -72.01 |
| 2008-10-14 | -72.56 |
| 2008-10-13 | -75.31 |
| 2008-10-10 | -73.11 |
| 2008-10-09 | -70.09 |
| 2008-10-08 | -68.72 |
| 2008-10-06 | -64.61 |
| 2008-10-03 | -63.23 |
| 2008-10-02 | -61.59 |
| 2008-09-30 | -64.33 |
| 2008-09-29 | -62.96 |
| 2008-09-26 | -62.41 |
| 2008-09-25 | -61.04 |
| 2008-09-24 | -62.69 |
| 2008-09-23 | -62.41 |
| 2008-09-22 | -60.49 |
| 2008-09-19 | -60.22 |
| 2008-09-18 | -62.96 |
| 2008-09-17 | -61.59 |
| 2008-09-16 | -62.14 |
| 2008-09-12 | -58.02 |
| 2008-09-11 | -58.02 |
| 2008-09-10 | -58.02 |
| 2008-09-09 | -55.83 |
| 2008-09-08 | -53.36 |
| 2008-09-05 | -50.61 |
| 2008-09-04 | -50.06 |
| 2008-09-03 | -49.24 |
| 2008-09-02 | -48.14 |
| 2008-09-01 | -47.05 |
| 2008-08-29 | -45.95 |
| 2008-08-28 | -47.32 |
| 2008-08-27 | -46.77 |
| 2008-08-26 | -48.42 |
| 2008-08-25 | -47.87 |
| 2008-08-21 | -49.52 |
| 2008-08-20 | -45.95 |
| 2008-08-19 | -47.87 |
| 2008-08-18 | -46.50 |
| 2008-08-15 | -45.95 |
| 2008-08-14 | -45.95 |
| 2008-08-13 | -47.05 |
| 2008-08-12 | -46.77 |
| 2008-08-11 | -43.75 |
| 2008-08-08 | -40.19 |
| 2008-08-07 | -40.19 |
| 2008-08-05 | -41.01 |
| 2008-08-04 | -40.19 |
| 2008-08-01 | -41.28 |
| 2008-07-31 | -41.83 |
| 2008-07-30 | -40.46 |
| 2008-07-29 | -42.11 |
| 2008-07-28 | -42.38 |
| 2008-07-25 | -42.11 |
| 2008-07-24 | -42.11 |
| 2008-07-23 | -41.01 |
| 2008-07-22 | -39.64 |
| 2008-07-21 | -40.74 |
| 2008-07-18 | -44.58 |
| 2008-07-17 | -47.32 |
| 2008-07-16 | -47.59 |
| 2008-07-15 | -46.50 |
| 2008-07-14 | -45.13 |
| 2008-07-11 | -43.75 |
| 2008-07-10 | -44.58 |
| 2008-07-09 | -45.67 |
| 2008-07-08 | -47.32 |
| 2008-07-07 | -45.67 |
| 2008-07-04 | -45.95 |
| 2008-07-03 | -44.30 |
| 2008-07-02 | -41.56 |
| 2008-06-30 | -42.38 |
| 2008-06-27 | -41.28 |
| 2008-06-26 | -38.27 |
| 2008-06-25 | -36.07 |
| 2008-06-24 | -38.27 |
| 2008-06-23 | -36.89 |
| 2008-06-20 | -34.15 |
| 2008-06-19 | -35.52 |
| 2008-06-18 | -34.42 |
| 2008-06-17 | -34.42 |
| 2008-06-16 | -37.44 |
| 2008-06-13 | -37.44 |
| 2008-06-12 | -36.35 |
| 2008-06-11 | -35.52 |
| 2008-06-10 | -31.96 |
| 2008-06-06 | -30.31 |
| 2008-06-05 | -29.49 |
| 2008-06-04 | -28.11 |
| 2008-06-03 | -30.04 |
| 2008-06-02 | -24.00 |
| 2008-05-30 | -25.10 |
| 2008-05-29 | -25.92 |
| 2008-05-28 | -18.79 |
| 2008-05-27 | -25.65 |
| 2008-05-26 | -21.80 |
| 2008-05-23 | -34.42 |
| 2008-05-22 | -43.20 |
| 2008-05-21 | -42.11 |
| 2008-05-20 | -43.75 |
| 2008-05-19 | -41.83 |
| 2008-05-16 | -42.90 |
| 2008-05-15 | -43.97 |
| 2008-05-14 | -42.10 |
| 2008-05-13 | -42.10 |
| 2008-05-09 | -40.50 |
| 2008-05-08 | -44.77 |
| 2008-05-07 | -44.50 |
| 2008-05-06 | -41.03 |
| 2008-05-05 | -43.97 |
| 2008-05-02 | -45.30 |
| 2008-04-30 | -49.04 |
| 2008-04-29 | -49.04 |
| 2008-04-28 | -49.30 |
| 2008-04-25 | -49.84 |
| 2008-04-24 | -50.37 |
| 2008-04-23 | -51.17 |
| 2008-04-22 | -51.44 |
| 2008-04-21 | -50.37 |
| 2008-04-18 | -50.37 |
| 2008-04-17 | -50.64 |
| 2008-04-16 | -51.17 |
| 2008-04-15 | -51.71 |
| 2008-04-14 | -51.97 |
| 2008-04-11 | -50.10 |
| 2008-04-10 | -50.37 |
| 2008-04-09 | -50.10 |
| 2008-04-08 | -49.30 |
| 2008-04-07 | -48.24 |
| 2008-04-03 | -49.04 |
| 2008-04-02 | -50.37 |
| 2008-04-01 | -50.10 |
| 2008-03-31 | -47.97 |
| 2008-03-28 | -50.37 |
| 2008-03-27 | -53.84 |
| 2008-03-26 | -53.84 |
| 2008-03-25 | -54.11 |
| 2008-03-20 | -57.31 |
| 2008-03-19 | -57.04 |
| 2008-03-18 | -55.97 |
| 2008-03-17 | -54.91 |
| 2008-03-14 | -50.64 |
| 2008-03-13 | -50.10 |
| 2008-03-12 | -49.04 |
| 2008-03-11 | -51.17 |
| 2008-03-10 | -51.71 |
| 2008-03-07 | -50.37 |
| 2008-03-06 | -49.30 |
| 2008-03-05 | -48.50 |
| 2008-03-04 | -48.77 |
| 2008-03-03 | -47.44 |
| 2008-02-29 | -42.10 |
| 2008-02-28 | -40.50 |
| 2008-02-27 | -40.50 |
| 2008-02-26 | -38.63 |
| 2008-02-25 | -37.03 |
| 2008-02-22 | -36.23 |
| 2008-02-21 | -36.50 |
| 2008-02-20 | -36.50 |
| 2008-02-19 | -32.23 |
| 2008-02-18 | -33.03 |
| 2008-02-15 | -33.56 |
| 2008-02-14 | -34.63 |
| 2008-02-13 | -36.23 |
| 2008-02-12 | -35.43 |
| 2008-02-11 | -35.96 |
| 2008-02-06 | -34.90 |
| 2008-02-05 | -33.03 |
| 2008-02-04 | -32.76 |
| 2008-02-01 | -37.03 |
| 2008-01-31 | -39.16 |
| 2008-01-30 | -40.23 |
| 2008-01-29 | -38.63 |
| 2008-01-28 | -40.23 |
| 2008-01-25 | -38.90 |
| 2008-01-24 | -38.63 |
| 2008-01-23 | -38.63 |
| 2008-01-22 | -38.63 |
| 2008-01-21 | -33.83 |
| 2008-01-18 | -33.29 |
| 2008-01-17 | -35.70 |
| 2008-01-16 | -34.10 |
| 2008-01-15 | -31.69 |
| 2008-01-14 | -29.29 |
| 2008-01-11 | -25.56 |
| 2008-01-10 | -27.96 |
| 2008-01-09 | -30.63 |
| 2008-01-08 | -30.63 |
| 2008-01-07 | -33.29 |
| 2008-01-04 | -31.43 |
| 2008-01-03 | -31.43 |
| 2008-01-02 | -30.89 |
| 2007-12-31 | -30.63 |
| 2007-12-28 | -31.43 |
| 2007-12-27 | -33.03 |
| 2007-12-24 | -39.70 |
| 2007-12-21 | -38.63 |
| 2007-12-20 | -38.36 |
| 2007-12-19 | -38.63 |
| 2007-12-18 | -39.16 |
| 2007-12-17 | -39.16 |
| 2007-12-14 | -38.10 |
| 2007-12-13 | -35.70 |
| 2007-12-12 | -35.96 |
| 2007-12-11 | -34.90 |
| 2007-12-10 | -34.63 |
| 2007-12-07 | -35.16 |
| 2007-12-06 | -33.29 |
| 2007-12-05 | -31.96 |
| 2007-12-04 | -31.96 |
| 2007-12-03 | -34.10 |
| 2007-11-30 | -39.97 |
| 2007-11-29 | -41.57 |
| 2007-11-28 | -41.03 |
| 2007-11-27 | -42.90 |
| 2007-11-26 | -42.37 |
| 2007-11-23 | -41.83 |
| 2007-11-22 | -42.37 |
| 2007-11-21 | -39.70 |
| 2007-11-20 | -38.36 |
| 2007-11-19 | -38.63 |
| 2007-11-16 | -36.76 |
| 2007-11-15 | -34.10 |
| 2007-11-14 | -30.89 |
| 2007-11-13 | -30.63 |
| 2007-11-12 | -28.76 |
| 2007-11-09 | -26.62 |
| 2007-11-08 | -26.36 |
| 2007-11-07 | -24.76 |
| 2007-11-06 | -25.56 |
| 2007-11-05 | -24.22 |
| 2007-11-02 | -21.29 |
| 2007-11-01 | -21.29 |
| 2007-10-31 | -20.22 |
| 2007-10-30 | -21.82 |
| 2007-10-29 | -22.89 |
| 2007-10-26 | -22.89 |
| 2007-10-25 | -22.62 |
| 2007-10-24 | -23.16 |
| 2007-10-23 | -23.96 |
| 2007-10-22 | -25.56 |
| 2007-10-18 | -23.96 |
| 2007-10-17 | -23.96 |
| 2007-10-16 | -22.62 |
| 2007-10-15 | -22.36 |
| 2007-10-12 | -24.76 |
| 2007-10-11 | -27.69 |
| 2007-10-10 | -25.29 |
| 2007-10-09 | -25.82 |
| 2007-10-08 | -23.96 |
| 2007-10-05 | -23.96 |
| 2007-10-04 | -25.82 |
| 2007-10-03 | -24.76 |
| 2007-10-02 | -22.09 |
| 2007-09-28 | -22.09 |
| 2007-09-27 | -19.69 |
| 2007-09-25 | -25.29 |
| 2007-09-24 | -29.29 |
| 2007-09-21 | -26.62 |
| 2007-09-20 | -24.49 |
| 2007-09-19 | -25.02 |
| 2007-09-18 | -26.36 |
| 2007-09-17 | -25.02 |
| 2007-09-14 | -23.16 |
| 2007-09-13 | -22.62 |
| 2007-09-12 | -21.82 |
| 2007-09-11 | -19.95 |
| 2007-09-10 | -19.42 |
| 2007-09-07 | -17.55 |
| 2007-09-06 | -15.95 |
| 2007-09-05 | -20.75 |
| 2007-09-04 | -23.16 |
| 2007-09-03 | -26.89 |
| 2007-08-31 | -27.96 |
| 2007-08-30 | -28.49 |
| 2007-08-29 | -28.49 |
| 2007-08-28 | -24.22 |
| 2007-08-27 | -23.96 |
| 2007-08-24 | -27.96 |
| 2007-08-23 | -30.63 |
| 2007-08-22 | -27.96 |
| 2007-08-21 | -29.56 |
| 2007-08-20 | -33.29 |
| 2007-08-17 | -36.76 |
| 2007-08-16 | -30.89 |
| 2007-08-15 | -25.02 |
| 2007-08-14 | -22.89 |
| 2007-08-13 | -23.16 |
| 2007-08-10 | -23.96 |
| 2007-08-09 | -19.69 |
| 2007-08-08 | -23.42 |
| 2007-08-07 | -26.36 |
| 2007-08-06 | -22.36 |
| 2007-08-03 | -18.09 |
| 2007-08-02 | -19.15 |
| 2007-08-01 | -15.42 |
| 2007-07-31 | -14.08 |
| 2007-07-30 | -14.62 |
| 2007-07-27 | -14.08 |
| 2007-07-26 | -12.22 |
| 2007-07-25 | -15.15 |
| 2007-07-24 | -16.49 |
| 2007-07-23 | -11.68 |
| 2007-07-20 | -8.48 |
| 2007-07-19 | -7.95 |
| 2007-07-18 | -6.61 |
| 2007-07-17 | -5.28 |
| 2007-07-16 | -5.28 |
| 2007-07-13 | -6.35 |
| 2007-07-12 | -5.28 |
| 2007-07-11 | -6.88 |
| 2007-07-10 | -5.55 |
| 2007-07-09 | -7.15 |
| 2007-07-06 | -7.95 |
| 2007-07-05 | -7.95 |
| 2007-07-04 | -5.55 |
| 2007-07-03 | -4.21 |
| 2007-06-29 | -5.01 |
| 2007-06-28 | -4.74 |
| 2007-06-27 | -4.21 |
| 2007-06-26 | -6.61 |
| 2007-06-25 | -6.61 |
| 2007-06-22 | -7.41 |
| 2007-06-21 | -6.88 |
| 2007-06-20 | -3.68 |
| 2007-06-18 | -2.61 |
| 2007-06-15 | -2.08 |
| 2007-06-14 | 3.79 |
| 2007-06-13 | 4.06 |
| 2007-06-12 | 5.39 |
| 2007-06-11 | 3.26 |
| 2007-06-08 | 0.86 |
| 2007-06-07 | 1.13 |
| 2007-06-06 | -0.48 |
| 2007-06-05 | -1.28 |
| 2007-06-04 | -2.88 |
| 2007-06-01 | 1.66 |
| 2007-05-31 | 1.93 |
| 2007-05-30 | -1.81 |
| 2007-05-29 | -2.61 |
| 2007-05-28 | 0.06 |
| 2007-05-25 | 0.32 |
| 2007-05-23 | 0.86 |
| 2007-05-22 | 1.39 |
| 2007-05-21 | 2.46 |
| 2007-05-18 | 0.86 |
| 2007-05-17 | 1.66 |
| 2007-05-16 | 2.86 |
| 2007-05-15 | 1.54 |
| 2007-05-14 | 4.44 |
| 2007-05-11 | -2.94 |
| 2007-05-10 | -8.48 |
| 2007-05-09 | -10.33 |
| 2007-05-08 | -8.75 |
| 2007-05-07 | -9.27 |
| 2007-05-04 | -11.12 |
| 2007-05-03 | -11.38 |
| 2007-05-02 | -11.65 |
| 2007-04-30 | -10.33 |
| 2007-04-27 | -7.69 |
| 2007-04-26 | -10.06 |
| 2007-04-25 | -12.97 |
| 2007-04-24 | -11.65 |
| 2007-04-23 | -10.59 |
| 2007-04-20 | -10.33 |
| 2007-04-19 | -10.86 |
| 2007-04-18 | -10.06 |
| 2007-04-17 | -10.59 |
| 2007-04-16 | -10.06 |
| 2007-04-13 | -13.49 |
| 2007-04-12 | -22.20 |
| 2007-04-11 | -20.09 |
| 2007-04-10 | -20.35 |
| 2007-04-04 | -21.93 |
| 2007-04-03 | -22.20 |
| 2007-04-02 | -22.99 |
| 2007-03-30 | -23.51 |
| 2007-03-29 | -24.31 |
| 2007-03-28 | -23.78 |
| 2007-03-27 | -22.20 |
| 2007-03-26 | -21.67 |
| 2007-03-23 | -21.67 |
| 2007-03-22 | -21.93 |
| 2007-03-21 | -22.72 |
| 2007-03-20 | -24.04 |
| 2007-03-19 | -23.51 |
| 2007-03-16 | -23.25 |
| 2007-03-15 | -21.93 |
| 2007-03-14 | -23.25 |
| 2007-03-13 | -20.88 |
| 2007-03-12 | -22.72 |
| 2007-03-09 | -22.99 |
| 2007-03-08 | -24.04 |
| 2007-03-07 | -24.57 |
| 2007-03-06 | -27.47 |
| 2007-03-05 | -31.16 |
| 2007-03-02 | -23.51 |
| 2007-03-01 | -20.35 |
| 2007-02-28 | -19.29 |
| 2007-02-27 | -16.66 |
| 2007-02-26 | -15.07 |
| 2007-02-23 | -14.28 |
| 2007-02-22 | -12.70 |
| 2007-02-21 | -12.17 |
| 2007-02-16 | -14.81 |
| 2007-02-15 | -17.45 |
| 2007-02-14 | -18.24 |
| 2007-02-13 | -20.61 |
| 2007-02-12 | -20.35 |
| 2007-02-09 | -19.29 |
| 2007-02-08 | -21.67 |
| 2007-02-07 | -20.61 |
| 2007-02-06 | -21.14 |
| 2007-02-05 | -20.88 |
| 2007-02-02 | -20.88 |
| 2007-02-01 | -20.88 |
| 2007-01-31 | -20.88 |
| 2007-01-30 | -19.82 |
| 2007-01-29 | -20.88 |
| 2007-01-26 | -22.20 |
| 2007-01-25 | -20.61 |
| 2007-01-24 | -21.40 |
| 2007-01-23 | -19.03 |
| 2007-01-22 | -16.39 |
| 2007-01-19 | -15.60 |
| 2007-01-18 | -20.35 |
| 2007-01-17 | -19.03 |
| 2007-01-16 | -18.24 |
| 2007-01-15 | -18.24 |
| 2007-01-12 | -17.98 |
| 2007-01-11 | -18.50 |
| 2007-01-10 | -18.50 |
| 2007-01-09 | -16.39 |
| 2007-01-08 | -15.87 |
| 2007-01-05 | -16.92 |
| 2007-01-04 | -16.92 |
| 2007-01-03 | -14.28 |
| 2007-01-02 | -12.70 |
| 2006-12-29 | -12.70 |
| 2006-12-28 | -11.91 |
| 2006-12-27 | -9.80 |
| 2006-12-22 | -17.45 |
| 2006-12-21 | -18.24 |
| 2006-12-20 | -15.87 |
| 2006-12-19 | -18.77 |
| 2006-12-18 | -17.45 |
| 2006-12-15 | -15.34 |
| 2006-12-14 | -14.02 |
| 2006-12-13 | -15.60 |
| 2006-12-12 | -13.23 |
| 2006-12-11 | -7.95 |
| 2006-12-08 | -7.43 |
| 2006-12-07 | -7.43 |
| 2006-12-06 | -5.05 |
| 2006-12-05 | -9.80 |
| 2006-12-04 | -16.39 |
| 2006-12-01 | -15.60 |
| 2006-11-30 | -18.24 |
| 2006-11-29 | -20.35 |
| 2006-11-28 | -22.20 |
| 2006-11-27 | -16.92 |
| 2006-11-24 | -14.81 |
| 2006-11-23 | -13.76 |
| 2006-11-22 | -13.76 |
| 2006-11-21 | -15.34 |
| 2006-11-20 | -13.23 |
| 2006-11-17 | -17.45 |
| 2006-11-16 | -15.87 |
| 2006-11-15 | -19.03 |
| 2006-11-14 | -24.57 |
| 2006-11-13 | -24.57 |
| 2006-11-10 | -24.83 |
| 2006-11-09 | -24.31 |
| 2006-11-08 | -25.36 |
| 2006-11-07 | -23.25 |
| 2006-11-06 | -23.78 |
| 2006-11-03 | -24.04 |
| 2006-11-02 | -29.05 |
| 2006-11-01 | -28.53 |
| 2006-10-31 | -28.79 |
| 2006-10-27 | -28.79 |
| 2006-10-26 | -26.94 |
| 2006-10-25 | -30.11 |
| 2006-10-24 | -30.11 |
| 2006-10-23 | -29.05 |
| 2006-10-20 | -29.32 |
| 2006-10-19 | -33.80 |
| 2006-10-18 | -35.91 |
| 2006-10-17 | -36.70 |
| 2006-10-16 | -36.17 |
| 2006-10-13 | -36.97 |
| 2006-10-12 | -36.17 |
| 2006-10-11 | -35.12 |
| 2006-10-10 | -34.86 |
| 2006-10-09 | -36.17 |
| 2006-10-06 | -36.44 |
| 2006-10-05 | -36.97 |
| 2006-10-04 | -37.76 |
| 2006-10-03 | -38.02 |
| 2006-09-29 | -37.76 |
| 2006-09-28 | -36.44 |
| 2006-09-27 | -35.38 |
| 2006-09-26 | -35.91 |
| 2006-09-25 | -34.33 |
| 2006-09-22 | -34.33 |
| 2006-09-21 | -33.27 |
| 2006-09-20 | -33.80 |
| 2006-09-19 | -34.33 |
| 2006-09-18 | -35.12 |
| 2006-09-15 | -35.12 |
| 2006-09-14 | -34.86 |
| 2006-09-13 | -32.75 |
| 2006-09-12 | -34.33 |
| 2006-09-11 | -37.23 |
| 2006-09-08 | -38.28 |
| 2006-09-07 | -38.02 |
| 2006-09-06 | -38.55 |
| 2006-09-05 | -38.81 |
| 2006-09-04 | -38.55 |
| 2006-09-01 | -38.55 |
| 2006-08-31 | -38.81 |
| 2006-08-30 | -38.28 |
| 2006-08-29 | -37.23 |
| 2006-08-28 | -39.34 |
| 2006-08-25 | -40.92 |
| 2006-08-24 | -40.39 |
| 2006-08-23 | -39.34 |
| 2006-08-22 | -39.34 |
| 2006-08-21 | -39.87 |
| 2006-08-18 | -38.02 |
| 2006-08-17 | -40.39 |
| 2006-08-16 | -41.71 |
| 2006-08-15 | -41.98 |
| 2006-08-14 | -40.66 |
| 2006-08-11 | -39.87 |
| 2006-08-10 | -41.19 |
| 2006-08-09 | -46.46 |
| 2006-08-08 | -47.25 |
| 2006-08-07 | -46.99 |
| 2006-08-04 | -47.78 |
| 2006-08-03 | -46.72 |
| 2006-08-02 | -46.20 |
| 2006-08-01 | -46.20 |
| 2006-07-31 | -44.88 |
| 2006-07-28 | -45.67 |
| 2006-07-27 | -45.93 |
| 2006-07-26 | -45.67 |
| 2006-07-25 | -45.14 |
| 2006-07-24 | -44.61 |
| 2006-07-21 | -43.30 |
| 2006-07-20 | -48.83 |
| 2006-07-19 | -49.89 |
| 2006-07-18 | -49.36 |
| 2006-07-17 | -49.89 |
| 2006-07-14 | -49.10 |
| 2006-07-13 | -47.78 |
| 2006-07-12 | -47.25 |
| 2006-07-11 | -47.25 |
| 2006-07-10 | -45.93 |
| 2006-07-07 | -47.25 |
| 2006-07-06 | -48.04 |
| 2006-07-05 | -49.36 |
| 2006-07-04 | -48.04 |
| 2006-07-03 | -48.31 |
| 2006-06-30 | -45.93 |
| 2006-06-29 | -48.04 |
| 2006-06-28 | -49.10 |
| 2006-06-27 | -49.10 |
| 2006-06-26 | -50.42 |
| 2006-06-23 | -50.15 |
| 2006-06-22 | -48.31 |
| 2006-06-21 | -50.15 |
| 2006-06-20 | -50.42 |
| 2006-06-19 | -47.78 |
| 2006-06-16 | -45.93 |
| 2006-06-15 | -47.25 |
| 2006-06-14 | -48.04 |
| 2006-06-13 | -47.25 |
| 2006-06-12 | -45.27 |
| 2006-06-09 | -44.61 |
| 2006-06-08 | -45.93 |
| 2006-06-07 | -43.95 |
| 2006-06-06 | -43.95 |
| 2006-06-05 | -43.95 |
| 2006-06-02 | -40.66 |
| 2006-06-01 | -39.34 |
| 2006-05-30 | -38.68 |
| 2006-05-29 | -38.68 |
| 2006-05-26 | -40.66 |
| 2006-05-25 | -39.34 |
| 2006-05-24 | -38.02 |
| 2006-05-23 | -37.36 |
| 2006-05-22 | -34.72 |
| 2006-05-19 | -36.17 |
| 2006-05-18 | -36.17 |
| 2006-05-17 | -34.87 |
| 2006-05-16 | -34.87 |
| 2006-05-15 | -30.96 |
| 2006-05-12 | -32.27 |
| 2006-05-11 | -30.96 |
| 2006-05-10 | -30.31 |
| 2006-05-09 | -29.66 |
| 2006-05-08 | -30.96 |
| 2006-05-04 | -30.31 |
| 2006-05-03 | -30.31 |
| 2006-05-02 | -32.92 |
| 2006-04-28 | -33.57 |
| 2006-04-27 | -34.22 |
| 2006-04-26 | -34.22 |
| 2006-04-25 | -37.48 |
| 2006-04-24 | -33.57 |
| 2006-04-21 | -29.66 |
| 2006-04-20 | -27.71 |
| 2006-04-19 | -25.10 |
| 2006-04-18 | -23.80 |
| 2006-04-13 | -27.06 |
| 2006-04-12 | -30.31 |
| 2006-04-11 | -27.71 |
| 2006-04-10 | -29.01 |
| 2006-04-07 | -24.45 |
| 2006-04-06 | -24.45 |
| 2006-04-04 | -21.85 |
| 2006-04-03 | -21.85 |
| 2006-03-31 | -23.15 |
| 2006-03-30 | -19.24 |
| 2006-03-29 | -25.10 |
| 2006-03-28 | -24.45 |
| 2006-03-27 | -25.10 |
| 2006-03-24 | -24.45 |
| 2006-03-23 | -23.80 |
| 2006-03-22 | -24.45 |
| 2006-03-21 | -22.50 |
| 2006-03-20 | -22.50 |
| 2006-03-17 | -21.19 |
| 2006-03-16 | -28.36 |
| 2006-03-15 | -30.96 |
| 2006-03-14 | -33.57 |
| 2006-03-13 | -30.31 |
| 2006-03-10 | -29.01 |
| 2006-03-09 | -28.36 |
| 2006-03-08 | -32.27 |
| 2006-03-07 | -25.10 |
| 2006-03-06 | -19.89 |
| 2006-03-03 | -18.59 |
| 2006-03-02 | -18.59 |
| 2006-03-01 | -21.85 |
| 2006-02-28 | -20.54 |
| 2006-02-27 | -20.54 |
| 2006-02-24 | -19.89 |
| 2006-02-23 | -18.59 |
| 2006-02-22 | -17.29 |
| 2006-02-21 | -17.29 |
| 2006-02-20 | -17.29 |
| 2006-02-17 | -18.59 |
| 2006-02-16 | -14.68 |
| 2006-02-15 | -13.38 |
| 2006-02-14 | -12.08 |
| 2006-02-13 | -12.08 |
| 2006-02-10 | -14.03 |
| 2006-02-09 | -16.64 |
| 2006-02-08 | -14.68 |
| 2006-02-07 | -10.77 |
| 2006-02-06 | -12.08 |
| 2006-02-03 | -13.38 |
| 2006-02-02 | -15.33 |
| 2006-02-01 | -18.59 |
| 2006-01-27 | -17.29 |
| 2006-01-26 | -19.24 |
| 2006-01-25 | -16.64 |
| 2006-01-24 | -15.33 |
| 2006-01-23 | -19.24 |
| 2006-01-20 | -21.19 |
| 2006-01-19 | -21.19 |
| 2006-01-18 | -24.45 |
| 2006-01-17 | -23.80 |
| 2006-01-16 | -21.19 |
| 2006-01-13 | -19.89 |
| 2006-01-12 | -18.59 |
| 2006-01-11 | -24.45 |
| 2006-01-10 | -24.45 |
| 2006-01-09 | -23.15 |
| 2006-01-06 | -19.24 |
| 2006-01-05 | -21.19 |
| 2006-01-04 | -20.54 |
| 2006-01-03 | -19.89 |
| 2005-12-30 | -29.01 |
| 2005-12-29 | -27.71 |
| 2005-12-28 | -26.41 |
| 2005-12-23 | -32.92 |
| 2005-12-22 | -31.62 |
| 2005-12-21 | -36.17 |
| 2005-12-20 | -42.69 |
| 2005-12-19 | -43.34 |
| 2005-12-16 | -40.08 |
| 2005-12-15 | -39.43 |
| 2005-12-14 | -36.17 |
| 2005-12-13 | -39.43 |
| 2005-12-12 | -38.78 |
| 2005-12-09 | -36.83 |
| 2005-12-08 | -36.17 |
| 2005-12-07 | -32.27 |
| 2005-12-06 | -34.87 |
| 2005-12-05 | -41.38 |
| 2005-12-02 | -48.68 |
| 2005-12-01 | -48.94 |
| 2005-11-30 | -50.24 |
| 2005-11-29 | -49.72 |
| 2005-11-28 | -47.90 |
| 2005-11-25 | -47.90 |
| 2005-11-24 | -46.59 |
| 2005-11-23 | -45.94 |
| 2005-11-22 | -47.25 |
| 2005-11-21 | -48.16 |
| 2005-11-18 | -47.90 |
| 2005-11-17 | -46.59 |
| 2005-11-16 | -51.02 |
| 2005-11-15 | -51.28 |
| 2005-11-14 | -52.07 |
| 2005-11-11 | -53.11 |
| 2005-11-10 | -53.11 |
| 2005-11-09 | -52.59 |
| 2005-11-08 | -53.89 |
| 2005-11-07 | -53.89 |
| 2005-11-04 | -53.37 |
| 2005-11-03 | -56.49 |
| 2005-11-02 | -59.88 |
| 2005-11-01 | -54.15 |
| 2005-10-31 | -54.41 |
| 2005-10-28 | -50.24 |
| 2005-10-27 | -49.20 |
| 2005-10-26 | -48.16 |
| 2005-10-25 | -48.16 |
| 2005-10-24 | -47.90 |
| 2005-10-21 | -46.59 |
| 2005-10-20 | -45.94 |
| 2005-10-19 | -47.90 |
| 2005-10-18 | -48.16 |
| 2005-10-17 | -46.59 |
| 2005-10-14 | -45.94 |
| 2005-10-13 | -43.34 |
| 2005-10-12 | -43.99 |
| 2005-10-10 | -41.38 |
| 2005-10-07 | -40.73 |
| 2005-10-06 | -42.04 |
| 2005-10-05 | -40.73 |
| 2005-10-04 | -39.43 |
| 2005-10-03 | -38.13 |
| 2005-09-30 | -42.69 |
| 2005-09-29 | -41.38 |
| 2005-09-28 | -43.34 |
| 2005-09-27 | -48.94 |
| 2005-09-26 | -48.68 |
| 2005-09-23 | -48.16 |
| 2005-09-22 | -48.16 |
| 2005-09-21 | -47.90 |
| 2005-09-20 | -47.25 |
| 2005-09-16 | -46.59 |
| 2005-09-15 | -40.73 |
| 2005-09-14 | -39.43 |
| 2005-09-13 | -38.78 |
| 2005-09-12 | -38.13 |
| 2005-09-09 | -40.73 |
| 2005-09-08 | -40.08 |
| 2005-09-07 | -40.73 |
| 2005-09-06 | -40.08 |
| 2005-09-05 | -40.73 |
| 2005-09-02 | -39.43 |
| 2005-09-01 | -39.43 |
| 2005-08-31 | -40.08 |
| 2005-08-30 | -40.08 |
| 2005-08-29 | -40.08 |
| 2005-08-26 | -36.83 |
| 2005-08-25 | -38.78 |
| 2005-08-24 | -38.78 |
| 2005-08-23 | -39.43 |
| 2005-08-22 | -40.73 |
| 2005-08-19 | -41.38 |
| 2005-08-18 | -40.73 |
| 2005-08-17 | -40.08 |
| 2005-08-16 | -38.78 |
| 2005-08-15 | -38.78 |
| 2005-08-12 | -38.13 |
| 2005-08-11 | -37.48 |
| 2005-08-10 | -37.48 |
| 2005-08-09 | -40.73 |
| 2005-08-08 | -38.78 |
| 2005-08-05 | -38.78 |
| 2005-08-04 | -40.73 |
| 2005-08-03 | -38.78 |
| 2005-08-02 | -35.52 |
| 2005-08-01 | -27.71 |
| 2005-07-29 | -28.36 |
| 2005-07-28 | -29.01 |
| 2005-07-27 | -29.01 |
| 2005-07-26 | -29.66 |
| 2005-07-25 | -24.45 |
| 2005-07-22 | -23.15 |
| 2005-07-21 | -19.24 |
| 2005-07-20 | -17.94 |
| 2005-07-19 | -17.29 |
| 2005-07-18 | -16.64 |
| 2005-07-15 | -17.29 |
| 2005-07-14 | -17.94 |
| 2005-07-13 | -18.59 |
| 2005-07-12 | -17.29 |
| 2005-07-11 | -18.59 |
| 2005-07-08 | -19.24 |
| 2005-07-07 | -18.59 |
| 2005-07-06 | -15.33 |
| 2005-07-05 | -15.33 |
| 2005-07-04 | -14.03 |
| 2005-06-30 | -15.98 |
| 2005-06-29 | -11.43 |
| 2005-06-28 | -11.43 |
| 2005-06-27 | -11.43 |
| 2005-06-24 | -12.73 |
| 2005-06-23 | -12.08 |
| 2005-06-22 | -12.73 |
| 2005-06-21 | -15.33 |
| 2005-06-20 | -15.33 |
| 2005-06-17 | -15.33 |
| 2005-06-16 | -15.33 |
| 2005-06-15 | -15.98 |
| 2005-06-14 | -14.68 |
| 2005-06-13 | -12.73 |
| 2005-06-10 | -10.12 |
| 2005-06-09 | -12.08 |
| 2005-06-08 | -11.43 |
| 2005-06-07 | -12.08 |
| 2005-06-06 | -10.77 |
| 2005-06-03 | -10.12 |
| 2005-06-02 | -11.43 |
| 2005-06-01 | -10.12 |
| 2005-05-31 | -7.52 |
| 2005-05-30 | -8.82 |
| 2005-05-27 | -10.77 |
| 2005-05-26 | -12.73 |
| 2005-05-25 | -14.03 |
| 2005-05-24 | -13.38 |
| 2005-05-23 | -13.38 |
| 2005-05-20 | -12.73 |
| 2005-05-19 | -14.03 |
| 2005-05-18 | -18.59 |
| 2005-05-17 | -19.23 |
| 2005-05-13 | -18.59 |
| 2005-05-12 | -17.95 |
| 2005-05-11 | -17.95 |
| 2005-05-10 | -17.31 |
| 2005-05-09 | -19.23 |
| 2005-05-06 | -15.38 |
| 2005-05-05 | -12.18 |
| 2005-05-04 | -12.18 |
| 2005-05-03 | -10.90 |
| 2005-04-29 | -13.46 |
| 2005-04-28 | -12.82 |
| 2005-04-27 | -11.54 |
| 2005-04-26 | -13.46 |
| 2005-04-25 | -14.10 |
| 2005-04-22 | -12.82 |
| 2005-04-21 | -12.82 |
| 2005-04-20 | -12.82 |
| 2005-04-19 | -7.05 |
| 2005-04-18 | -6.41 |
| 2005-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy