Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-12 | 23.59 |
| 2025-09-11 | 23.59 |
| 2025-09-10 | 23.59 |
| 2025-09-09 | 23.59 |
| 2025-09-08 | 23.59 |
| 2025-09-05 | 23.59 |
| 2025-09-04 | 23.59 |
| 2025-09-03 | 23.59 |
| 2025-09-02 | 23.59 |
| 2025-09-01 | 23.59 |
| 2025-08-29 | 23.59 |
| 2025-08-28 | 23.59 |
| 2025-08-27 | 23.59 |
| 2025-08-26 | 23.59 |
| 2025-08-25 | 23.59 |
| 2025-08-22 | 23.59 |
| 2025-08-21 | 25.38 |
| 2025-08-20 | 21.80 |
| 2025-08-19 | 20.00 |
| 2025-08-18 | 20.00 |
| 2025-08-15 | 18.21 |
| 2025-08-14 | 18.21 |
| 2025-08-13 | 20.00 |
| 2025-08-12 | 20.00 |
| 2025-08-11 | 20.00 |
| 2025-08-08 | 20.00 |
| 2025-08-07 | 21.80 |
| 2025-08-06 | 20.00 |
| 2025-08-05 | 21.80 |
| 2025-08-04 | 21.80 |
| 2025-08-01 | 20.00 |
| 2025-07-31 | 21.80 |
| 2025-07-30 | 21.80 |
| 2025-07-29 | 21.80 |
| 2025-07-28 | 18.21 |
| 2025-07-25 | 16.42 |
| 2025-07-24 | 11.05 |
| 2025-07-23 | 12.84 |
| 2025-07-22 | 11.05 |
| 2025-07-21 | 9.26 |
| 2025-07-18 | 12.84 |
| 2025-07-17 | 11.05 |
| 2025-07-16 | 11.05 |
| 2025-07-15 | 11.05 |
| 2025-07-14 | 11.05 |
| 2025-07-11 | 12.84 |
| 2025-07-10 | 12.84 |
| 2025-07-09 | 11.05 |
| 2025-07-08 | 11.05 |
| 2025-07-07 | 11.05 |
| 2025-07-04 | 9.26 |
| 2025-07-03 | 9.26 |
| 2025-07-02 | 11.05 |
| 2025-06-30 | 9.26 |
| 2025-06-27 | 9.26 |
| 2025-06-26 | 7.47 |
| 2025-06-25 | 12.84 |
| 2025-06-24 | 9.26 |
| 2025-06-23 | 9.26 |
| 2025-06-20 | 9.26 |
| 2025-06-19 | 7.47 |
| 2025-06-18 | 9.26 |
| 2025-06-17 | 9.26 |
| 2025-06-16 | 7.47 |
| 2025-06-13 | 7.47 |
| 2025-06-12 | 7.47 |
| 2025-06-11 | 7.47 |
| 2025-06-10 | 7.47 |
| 2025-06-09 | 7.47 |
| 2025-06-06 | 7.47 |
| 2025-06-05 | 7.47 |
| 2025-06-04 | 5.68 |
| 2025-06-03 | 7.47 |
| 2025-06-02 | 11.05 |
| 2025-05-30 | 12.84 |
| 2025-05-29 | 14.63 |
| 2025-05-28 | -17.61 |
| 2025-05-27 | -17.61 |
| 2025-05-26 | -17.61 |
| 2025-05-23 | -17.61 |
| 2025-05-22 | -17.61 |
| 2025-05-21 | -17.61 |
| 2025-05-20 | -17.61 |
| 2025-05-19 | -17.61 |
| 2025-05-16 | -17.61 |
| 2025-05-15 | -16.71 |
| 2025-05-14 | -16.71 |
| 2025-05-13 | -16.71 |
| 2025-05-12 | -17.61 |
| 2025-05-09 | -24.77 |
| 2025-05-08 | -28.36 |
| 2025-05-07 | -28.36 |
| 2025-05-06 | -30.15 |
| 2025-05-02 | -29.25 |
| 2025-04-30 | -26.56 |
| 2025-04-29 | -26.56 |
| 2025-04-28 | -26.56 |
| 2025-04-25 | -28.36 |
| 2025-04-24 | -28.36 |
| 2025-04-23 | -28.36 |
| 2025-04-22 | -28.36 |
| 2025-04-17 | -28.36 |
| 2025-04-16 | -28.36 |
| 2025-04-15 | -28.36 |
| 2025-04-14 | -28.36 |
| 2025-04-11 | -28.36 |
| 2025-04-10 | -28.36 |
| 2025-04-09 | -30.15 |
| 2025-04-08 | -29.25 |
| 2025-04-07 | -29.25 |
| 2025-04-03 | -26.56 |
| 2025-04-02 | -26.56 |
| 2025-04-01 | -31.04 |
| 2025-03-31 | -28.36 |
| 2025-03-28 | -28.36 |
| 2025-03-27 | -28.36 |
| 2025-03-26 | -28.36 |
| 2025-03-25 | -29.25 |
| 2025-03-24 | -26.56 |
| 2025-03-21 | -26.56 |
| 2025-03-20 | -24.77 |
| 2025-03-19 | -28.36 |
| 2025-03-18 | -22.09 |
| 2025-03-17 | -25.67 |
| 2025-03-14 | -25.67 |
| 2025-03-13 | -23.88 |
| 2025-03-12 | -24.77 |
| 2025-03-11 | -22.98 |
| 2025-03-10 | -22.98 |
| 2025-03-07 | -22.98 |
| 2025-03-06 | -18.50 |
| 2025-03-05 | -22.98 |
| 2025-03-04 | -25.67 |
| 2025-03-03 | -25.67 |
| 2025-02-28 | -25.67 |
| 2025-02-27 | -26.56 |
| 2025-02-26 | -26.56 |
| 2025-02-25 | -24.77 |
| 2025-02-24 | -31.04 |
| 2025-02-21 | -31.04 |
| 2025-02-20 | -27.46 |
| 2025-02-19 | -27.46 |
| 2025-02-18 | -26.56 |
| 2025-02-17 | -28.36 |
| 2025-02-14 | -21.19 |
| 2025-02-13 | -21.19 |
| 2025-02-12 | -22.98 |
| 2025-02-11 | -22.98 |
| 2025-02-10 | -24.77 |
| 2025-02-07 | -19.40 |
| 2025-02-06 | -19.40 |
| 2025-02-05 | -21.19 |
| 2025-02-04 | -21.19 |
| 2025-02-03 | -21.19 |
| 2025-01-28 | -21.19 |
| 2025-01-27 | -17.61 |
| 2025-01-24 | -24.77 |
| 2025-01-23 | -19.40 |
| 2025-01-22 | -17.61 |
| 2025-01-21 | -15.82 |
| 2025-01-20 | -15.82 |
| 2025-01-17 | -17.61 |
| 2025-01-16 | -19.40 |
| 2025-01-15 | -15.82 |
| 2025-01-14 | -15.82 |
| 2025-01-13 | -14.03 |
| 2025-01-10 | -13.13 |
| 2025-01-09 | -11.54 |
| 2025-01-08 | -9.94 |
| 2025-01-07 | -9.94 |
| 2025-01-06 | -12.33 |
| 2025-01-03 | -10.74 |
| 2025-01-02 | -11.54 |
| 2024-12-31 | -6.76 |
| 2024-12-30 | -9.94 |
| 2024-12-27 | -34.65 |
| 2024-12-24 | -35.45 |
| 2024-12-23 | -35.45 |
| 2024-12-20 | -36.24 |
| 2024-12-19 | -37.84 |
| 2024-12-18 | -35.45 |
| 2024-12-17 | -37.04 |
| 2024-12-16 | -37.04 |
| 2024-12-13 | -41.02 |
| 2024-12-12 | -42.62 |
| 2024-12-11 | -41.82 |
| 2024-12-10 | -41.82 |
| 2024-12-09 | -42.62 |
| 2024-12-06 | -41.82 |
| 2024-12-05 | -45.01 |
| 2024-12-04 | -45.01 |
| 2024-12-03 | -42.62 |
| 2024-12-02 | -42.62 |
| 2024-11-29 | -42.62 |
| 2024-11-28 | -41.82 |
| 2024-11-27 | -42.62 |
| 2024-11-26 | -42.62 |
| 2024-11-25 | -42.62 |
| 2024-11-22 | -43.42 |
| 2024-11-21 | -41.02 |
| 2024-11-20 | -39.43 |
| 2024-11-19 | -38.63 |
| 2024-11-18 | -38.63 |
| 2024-11-15 | -31.46 |
| 2024-11-14 | -31.46 |
| 2024-11-13 | -31.46 |
| 2024-11-12 | -31.46 |
| 2024-11-11 | -31.46 |
| 2024-11-08 | -34.65 |
| 2024-11-07 | -34.65 |
| 2024-11-06 | -34.65 |
| 2024-11-05 | -34.65 |
| 2024-11-04 | -34.65 |
| 2024-11-01 | -34.65 |
| 2024-10-31 | -34.65 |
| 2024-10-30 | -34.65 |
| 2024-10-29 | -34.65 |
| 2024-10-28 | -34.65 |
| 2024-10-25 | -34.65 |
| 2024-10-24 | -34.65 |
| 2024-10-23 | -34.65 |
| 2024-10-22 | -34.65 |
| 2024-10-21 | -33.85 |
| 2024-10-18 | -29.87 |
| 2024-10-17 | -29.87 |
| 2024-10-16 | -29.87 |
| 2024-10-15 | -32.26 |
| 2024-10-14 | -32.26 |
| 2024-10-10 | -32.26 |
| 2024-10-09 | -29.87 |
| 2024-10-08 | -27.48 |
| 2024-10-07 | -20.30 |
| 2024-10-04 | -25.88 |
| 2024-10-03 | -29.07 |
| 2024-10-02 | -28.27 |
| 2024-09-30 | -26.68 |
| 2024-09-27 | -32.26 |
| 2024-09-26 | -32.26 |
| 2024-09-25 | -32.26 |
| 2024-09-24 | -40.23 |
| 2024-09-23 | -38.63 |
| 2024-09-20 | -42.62 |
| 2024-09-19 | -42.62 |
| 2024-09-17 | -37.84 |
| 2024-09-16 | -37.84 |
| 2024-09-13 | -37.84 |
| 2024-09-12 | -40.23 |
| 2024-09-11 | -38.63 |
| 2024-09-10 | -38.63 |
| 2024-09-09 | -38.63 |
| 2024-09-05 | -38.63 |
| 2024-09-04 | -38.63 |
| 2024-09-03 | -38.63 |
| 2024-09-02 | -39.43 |
| 2024-08-30 | -37.04 |
| 2024-08-29 | -37.04 |
| 2024-08-28 | -37.04 |
| 2024-08-27 | -37.04 |
| 2024-08-26 | -35.45 |
| 2024-08-23 | -35.45 |
| 2024-08-22 | -35.45 |
| 2024-08-21 | -35.45 |
| 2024-08-20 | -35.45 |
| 2024-08-19 | -35.45 |
| 2024-08-16 | -35.45 |
| 2024-08-15 | -35.45 |
| 2024-08-14 | -35.45 |
| 2024-08-13 | -35.45 |
| 2024-08-12 | -35.45 |
| 2024-08-09 | -35.45 |
| 2024-08-08 | -35.45 |
| 2024-08-07 | -35.45 |
| 2024-08-06 | -32.26 |
| 2024-08-05 | -32.26 |
| 2024-08-02 | -33.85 |
| 2024-08-01 | -33.85 |
| 2024-07-31 | -34.65 |
| 2024-07-30 | -32.26 |
| 2024-07-29 | -32.26 |
| 2024-07-26 | -29.07 |
| 2024-07-25 | -31.46 |
| 2024-07-24 | -31.46 |
| 2024-07-23 | -29.07 |
| 2024-07-22 | -32.26 |
| 2024-07-19 | -29.07 |
| 2024-07-18 | -29.07 |
| 2024-07-17 | -27.48 |
| 2024-07-16 | -29.07 |
| 2024-07-15 | -29.07 |
| 2024-07-12 | -31.46 |
| 2024-07-11 | -31.46 |
| 2024-07-10 | -29.07 |
| 2024-07-09 | -29.07 |
| 2024-07-08 | -25.88 |
| 2024-07-05 | -25.88 |
| 2024-07-04 | -29.07 |
| 2024-07-03 | -29.87 |
| 2024-07-02 | -25.88 |
| 2024-06-28 | -25.88 |
| 2024-06-27 | -25.88 |
| 2024-06-26 | -25.88 |
| 2024-06-25 | -25.88 |
| 2024-06-24 | -25.88 |
| 2024-06-21 | -25.88 |
| 2024-06-20 | -25.88 |
| 2024-06-19 | -29.07 |
| 2024-06-18 | -29.07 |
| 2024-06-17 | -29.07 |
| 2024-06-14 | -28.27 |
| 2024-06-13 | -27.48 |
| 2024-06-12 | -28.27 |
| 2024-06-11 | -25.09 |
| 2024-06-07 | -24.29 |
| 2024-06-06 | -21.90 |
| 2024-06-05 | -24.29 |
| 2024-06-04 | -27.48 |
| 2024-06-03 | -32.26 |
| 2024-05-31 | -34.65 |
| 2024-05-30 | -35.45 |
| 2024-05-29 | -35.45 |
| 2024-05-28 | -35.45 |
| 2024-05-27 | -35.45 |
| 2024-05-24 | -35.45 |
| 2024-05-23 | -34.65 |
| 2024-05-22 | -35.45 |
| 2024-05-21 | -35.45 |
| 2024-05-20 | -34.65 |
| 2024-05-17 | -36.24 |
| 2024-05-16 | -37.04 |
| 2024-05-14 | -37.84 |
| 2024-05-13 | -37.84 |
| 2024-05-10 | -36.24 |
| 2024-05-09 | -40.23 |
| 2024-05-08 | -39.43 |
| 2024-05-07 | -37.04 |
| 2024-05-06 | -37.04 |
| 2024-05-03 | -37.84 |
| 2024-05-02 | -37.04 |
| 2024-04-30 | -37.84 |
| 2024-04-29 | -37.84 |
| 2024-04-26 | -37.84 |
| 2024-04-25 | -37.84 |
| 2024-04-24 | -37.84 |
| 2024-04-23 | -37.84 |
| 2024-04-22 | -37.84 |
| 2024-04-19 | -37.84 |
| 2024-04-18 | -37.84 |
| 2024-04-17 | -38.63 |
| 2024-04-16 | -35.45 |
| 2024-04-15 | -35.45 |
| 2024-04-12 | -35.45 |
| 2024-04-11 | -35.45 |
| 2024-04-10 | -33.85 |
| 2024-04-09 | -33.85 |
| 2024-04-08 | -33.85 |
| 2024-04-05 | -33.85 |
| 2024-04-03 | -33.85 |
| 2024-04-02 | -33.85 |
| 2024-03-28 | -33.06 |
| 2024-03-27 | -33.06 |
| 2024-03-26 | -33.06 |
| 2024-03-25 | -31.46 |
| 2024-03-22 | -31.46 |
| 2024-03-21 | -27.48 |
| 2024-03-20 | -27.48 |
| 2024-03-19 | -27.48 |
| 2024-03-18 | -29.87 |
| 2024-03-15 | -29.87 |
| 2024-03-14 | -29.87 |
| 2024-03-13 | -29.87 |
| 2024-03-12 | -28.27 |
| 2024-03-11 | -30.66 |
| 2024-03-08 | -26.68 |
| 2024-03-07 | -26.68 |
| 2024-03-06 | -26.68 |
| 2024-03-05 | -26.68 |
| 2024-03-04 | -25.09 |
| 2024-03-01 | -25.09 |
| 2024-02-29 | -25.09 |
| 2024-02-28 | -24.29 |
| 2024-02-27 | -26.68 |
| 2024-02-26 | -24.29 |
| 2024-02-23 | -24.29 |
| 2024-02-22 | -24.29 |
| 2024-02-21 | -24.29 |
| 2024-02-20 | -24.29 |
| 2024-02-19 | -24.29 |
| 2024-02-16 | -24.29 |
| 2024-02-15 | -24.29 |
| 2024-02-14 | -24.29 |
| 2024-02-09 | -24.29 |
| 2024-02-08 | -24.29 |
| 2024-02-07 | -24.29 |
| 2024-02-06 | -24.29 |
| 2024-02-05 | -24.29 |
| 2024-02-02 | -24.29 |
| 2024-02-01 | -24.29 |
| 2024-01-31 | -24.29 |
| 2024-01-30 | -24.29 |
| 2024-01-29 | -24.29 |
| 2024-01-26 | -24.29 |
| 2024-01-25 | -24.29 |
| 2024-01-24 | -24.29 |
| 2024-01-23 | -28.27 |
| 2024-01-22 | -20.30 |
| 2024-01-19 | -17.12 |
| 2024-01-18 | -22.69 |
| 2024-01-17 | -22.69 |
| 2024-01-16 | -21.90 |
| 2024-01-15 | -21.90 |
| 2024-01-12 | -21.90 |
| 2024-01-11 | -21.90 |
| 2024-01-10 | -9.15 |
| 2024-01-09 | -9.15 |
| 2024-01-08 | -4.36 |
| 2024-01-05 | -4.36 |
| 2024-01-04 | -7.55 |
| 2024-01-03 | -7.55 |
| 2024-01-02 | -7.55 |
| 2023-12-29 | -7.55 |
| 2023-12-28 | -8.35 |
| 2023-12-27 | -8.35 |
| 2023-12-22 | -8.35 |
| 2023-12-21 | -12.33 |
| 2023-12-20 | -9.94 |
| 2023-12-19 | -9.94 |
| 2023-12-18 | -12.33 |
| 2023-12-15 | -12.33 |
| 2023-12-14 | -23.49 |
| 2023-12-13 | -20.30 |
| 2023-12-12 | -19.51 |
| 2023-12-11 | -20.30 |
| 2023-12-08 | -20.30 |
| 2023-12-07 | -20.30 |
| 2023-12-06 | -20.30 |
| 2023-12-05 | -20.30 |
| 2023-12-04 | -17.91 |
| 2023-12-01 | -17.91 |
| 2023-11-30 | -17.91 |
| 2023-11-29 | -17.91 |
| 2023-11-28 | -17.91 |
| 2023-11-27 | -17.91 |
| 2023-11-24 | -17.91 |
| 2023-11-23 | -17.91 |
| 2023-11-22 | -17.91 |
| 2023-11-21 | -17.91 |
| 2023-11-20 | -17.91 |
| 2023-11-17 | -17.91 |
| 2023-11-16 | -17.91 |
| 2023-11-15 | -17.91 |
| 2023-11-14 | -17.91 |
| 2023-11-13 | -16.32 |
| 2023-11-10 | -16.32 |
| 2023-11-09 | -13.13 |
| 2023-11-08 | -13.13 |
| 2023-11-07 | -13.13 |
| 2023-11-06 | -10.74 |
| 2023-11-03 | -10.74 |
| 2023-11-02 | -10.74 |
| 2023-11-01 | -6.76 |
| 2023-10-31 | -6.76 |
| 2023-10-30 | 1.21 |
| 2023-10-27 | 1.21 |
| 2023-10-26 | -7.55 |
| 2023-10-25 | -7.55 |
| 2023-10-24 | -8.35 |
| 2023-10-20 | -8.35 |
| 2023-10-19 | -8.35 |
| 2023-10-18 | -9.15 |
| 2023-10-17 | -9.15 |
| 2023-10-16 | -9.15 |
| 2023-10-13 | -7.55 |
| 2023-10-12 | -7.55 |
| 2023-10-11 | -0.38 |
| 2023-10-10 | 0.42 |
| 2023-10-09 | 0.42 |
| 2023-10-06 | 0.42 |
| 2023-10-05 | -8.35 |
| 2023-10-04 | -1.18 |
| 2023-10-03 | -1.18 |
| 2023-09-29 | -1.18 |
| 2023-09-28 | -1.18 |
| 2023-09-27 | -1.18 |
| 2023-09-26 | -1.18 |
| 2023-09-25 | -0.38 |
| 2023-09-22 | 7.59 |
| 2023-09-21 | 7.59 |
| 2023-09-20 | 7.59 |
| 2023-09-19 | 7.59 |
| 2023-09-18 | 7.59 |
| 2023-09-15 | 7.59 |
| 2023-09-14 | 7.59 |
| 2023-09-13 | 4.40 |
| 2023-09-12 | 4.40 |
| 2023-09-11 | 13.97 |
| 2023-09-07 | 13.97 |
| 2023-09-06 | 13.97 |
| 2023-09-05 | 13.97 |
| 2023-09-04 | 15.56 |
| 2023-08-31 | 16.36 |
| 2023-08-30 | 12.37 |
| 2023-08-29 | 22.73 |
| 2023-08-28 | 21.14 |
| 2023-08-25 | 22.73 |
| 2023-08-24 | 22.73 |
| 2023-08-23 | 30.70 |
| 2023-08-22 | 30.70 |
| 2023-08-21 | 30.70 |
| 2023-08-18 | 30.70 |
| 2023-08-17 | 30.70 |
| 2023-08-16 | 31.50 |
| 2023-08-15 | 31.50 |
| 2023-08-14 | 31.50 |
| 2023-08-11 | 31.50 |
| 2023-08-10 | 31.50 |
| 2023-08-09 | 32.30 |
| 2023-08-08 | 32.30 |
| 2023-08-07 | 32.30 |
| 2023-08-04 | 31.50 |
| 2023-08-03 | 31.50 |
| 2023-08-02 | 32.30 |
| 2023-08-01 | 33.09 |
| 2023-07-31 | 33.89 |
| 2023-07-28 | 34.69 |
| 2023-07-27 | 34.69 |
| 2023-07-26 | 33.89 |
| 2023-07-25 | 33.89 |
| 2023-07-24 | 33.89 |
| 2023-07-21 | 33.89 |
| 2023-07-20 | 33.89 |
| 2023-07-19 | 35.48 |
| 2023-07-18 | 35.48 |
| 2023-07-14 | 41.06 |
| 2023-07-13 | 41.06 |
| 2023-07-12 | 41.06 |
| 2023-07-11 | 43.45 |
| 2023-07-10 | 43.45 |
| 2023-07-07 | 43.45 |
| 2023-07-06 | 43.45 |
| 2023-07-05 | 43.45 |
| 2023-07-04 | 41.86 |
| 2023-07-03 | 41.86 |
| 2023-06-30 | 41.86 |
| 2023-06-29 | 41.86 |
| 2023-06-28 | 41.86 |
| 2023-06-27 | 55.41 |
| 2023-06-26 | 55.41 |
| 2023-06-23 | 55.41 |
| 2023-06-21 | 55.41 |
| 2023-06-20 | 55.41 |
| 2023-06-19 | 55.41 |
| 2023-06-16 | 55.41 |
| 2023-06-15 | 51.42 |
| 2023-06-14 | 51.42 |
| 2023-06-13 | 51.42 |
| 2023-06-12 | 51.42 |
| 2023-06-09 | 45.84 |
| 2023-06-08 | 45.84 |
| 2023-06-07 | 45.84 |
| 2023-06-06 | 45.84 |
| 2023-06-05 | 49.83 |
| 2023-06-02 | 49.83 |
| 2023-06-01 | 49.83 |
| 2023-05-31 | 49.83 |
| 2023-05-30 | 49.83 |
| 2023-05-29 | 49.83 |
| 2023-05-25 | 63.38 |
| 2023-05-24 | 63.38 |
| 2023-05-23 | 63.38 |
| 2023-05-22 | 51.42 |
| 2023-05-19 | 51.42 |
| 2023-05-18 | 54.61 |
| 2023-05-17 | 51.42 |
| 2023-05-16 | 51.42 |
| 2023-05-15 | 51.42 |
| 2023-05-12 | 51.42 |
| 2023-05-11 | 51.42 |
| 2023-05-10 | 51.42 |
| 2023-05-09 | 51.42 |
| 2023-05-08 | 51.42 |
| 2023-05-05 | 51.42 |
| 2023-05-04 | 51.42 |
| 2023-05-03 | 51.42 |
| 2023-05-02 | 51.42 |
| 2023-04-28 | 57.80 |
| 2023-04-27 | 57.80 |
| 2023-04-26 | 57.80 |
| 2023-04-25 | 60.99 |
| 2023-04-24 | 60.99 |
| 2023-04-21 | 60.19 |
| 2023-04-20 | 74.54 |
| 2023-04-19 | 74.54 |
| 2023-04-18 | 76.13 |
| 2023-04-17 | 76.13 |
| 2023-04-14 | 76.13 |
| 2023-04-13 | 76.13 |
| 2023-04-12 | 76.13 |
| 2023-04-11 | 76.13 |
| 2023-04-06 | 76.13 |
| 2023-04-04 | 76.13 |
| 2023-04-03 | 76.13 |
| 2023-03-31 | 76.13 |
| 2023-03-30 | 79.32 |
| 2023-03-29 | 79.32 |
| 2023-03-28 | 79.32 |
| 2023-03-27 | 79.32 |
| 2023-03-24 | 79.32 |
| 2023-03-23 | 79.32 |
| 2023-03-22 | 79.32 |
| 2023-03-21 | 79.32 |
| 2023-03-20 | 84.10 |
| 2023-03-17 | 84.10 |
| 2023-03-16 | 87.29 |
| 2023-03-15 | 87.29 |
| 2023-03-14 | 87.29 |
| 2023-03-13 | 74.54 |
| 2023-03-10 | 80.11 |
| 2023-03-09 | 83.30 |
| 2023-03-08 | 83.30 |
| 2023-03-07 | 83.30 |
| 2023-03-06 | 91.27 |
| 2023-03-03 | 91.27 |
| 2023-03-02 | 91.27 |
| 2023-03-01 | 91.27 |
| 2023-02-28 | 91.27 |
| 2023-02-27 | 91.27 |
| 2023-02-24 | 91.27 |
| 2023-02-23 | 91.27 |
| 2023-02-22 | 91.27 |
| 2023-02-21 | 91.27 |
| 2023-02-20 | 91.27 |
| 2023-02-17 | 91.27 |
| 2023-02-16 | 91.27 |
| 2023-02-15 | 91.27 |
| 2023-02-14 | 91.27 |
| 2023-02-13 | 91.27 |
| 2023-02-10 | 91.27 |
| 2023-02-09 | 91.27 |
| 2023-02-08 | 107.21 |
| 2023-02-07 | 107.21 |
| 2023-02-06 | 107.21 |
| 2023-02-03 | 107.21 |
| 2023-02-02 | 107.21 |
| 2023-02-01 | 107.21 |
| 2023-01-31 | 107.21 |
| 2023-01-30 | 99.24 |
| 2023-01-27 | 99.24 |
| 2023-01-26 | 99.24 |
| 2023-01-20 | 99.24 |
| 2023-01-19 | 99.24 |
| 2023-01-18 | 99.24 |
| 2023-01-17 | 99.24 |
| 2023-01-16 | 103.23 |
| 2023-01-13 | 111.20 |
| 2023-01-12 | 115.98 |
| 2023-01-11 | 117.57 |
| 2023-01-10 | 117.57 |
| 2023-01-09 | 117.57 |
| 2023-01-06 | 118.37 |
| 2023-01-05 | 118.37 |
| 2023-01-04 | 118.37 |
| 2023-01-03 | 118.37 |
| 2022-12-30 | 118.37 |
| 2022-12-29 | 111.20 |
| 2022-12-28 | 111.20 |
| 2022-12-23 | 111.20 |
| 2022-12-22 | 111.20 |
| 2022-12-21 | 111.20 |
| 2022-12-20 | 111.20 |
| 2022-12-19 | 111.20 |
| 2022-12-16 | 111.20 |
| 2022-12-15 | 111.20 |
| 2022-12-14 | 111.20 |
| 2022-12-13 | 111.20 |
| 2022-12-12 | 111.20 |
| 2022-12-09 | 111.20 |
| 2022-12-08 | 111.20 |
| 2022-12-07 | 111.20 |
| 2022-12-06 | 99.24 |
| 2022-12-05 | 99.24 |
| 2022-12-02 | 99.24 |
| 2022-12-01 | 99.24 |
| 2022-11-30 | 99.24 |
| 2022-11-29 | 99.24 |
| 2022-11-28 | 99.24 |
| 2022-11-25 | 99.24 |
| 2022-11-24 | 99.24 |
| 2022-11-23 | 99.24 |
| 2022-11-22 | 99.24 |
| 2022-11-21 | 99.24 |
| 2022-11-18 | 96.85 |
| 2022-11-17 | 96.85 |
| 2022-11-16 | 96.85 |
| 2022-11-15 | 96.85 |
| 2022-11-14 | 96.85 |
| 2022-11-11 | 96.85 |
| 2022-11-10 | 96.85 |
| 2022-11-09 | 96.85 |
| 2022-11-08 | 96.85 |
| 2022-11-07 | 96.85 |
| 2022-11-04 | 96.85 |
| 2022-11-03 | 107.21 |
| 2022-11-02 | 107.21 |
| 2022-11-01 | 107.21 |
| 2022-10-31 | 107.21 |
| 2022-10-28 | 107.21 |
| 2022-10-27 | 108.80 |
| 2022-10-26 | 113.59 |
| 2022-10-25 | 115.98 |
| 2022-10-24 | 115.98 |
| 2022-10-21 | 115.98 |
| 2022-10-20 | 115.98 |
| 2022-10-19 | 123.15 |
| 2022-10-18 | 123.95 |
| 2022-10-17 | 123.95 |
| 2022-10-14 | 123.95 |
| 2022-10-13 | 123.95 |
| 2022-10-12 | 115.18 |
| 2022-10-11 | 115.18 |
| 2022-10-10 | 123.15 |
| 2022-10-07 | 123.15 |
| 2022-10-06 | 123.15 |
| 2022-10-05 | 123.15 |
| 2022-10-03 | 123.15 |
| 2022-09-30 | 122.35 |
| 2022-09-29 | 115.18 |
| 2022-09-28 | 123.95 |
| 2022-09-27 | 123.15 |
| 2022-09-26 | 119.16 |
| 2022-09-23 | 120.76 |
| 2022-09-22 | 119.16 |
| 2022-09-21 | 123.95 |
| 2022-09-20 | 123.95 |
| 2022-09-19 | 123.15 |
| 2022-09-16 | 123.95 |
| 2022-09-15 | 123.15 |
| 2022-09-14 | 123.95 |
| 2022-09-13 | 123.95 |
| 2022-09-09 | 119.16 |
| 2022-09-08 | 123.95 |
| 2022-09-07 | 123.95 |
| 2022-09-06 | 123.95 |
| 2022-09-05 | 123.95 |
| 2022-09-02 | 123.95 |
| 2022-09-01 | 123.95 |
| 2022-08-31 | 123.95 |
| 2022-08-30 | 123.95 |
| 2022-08-29 | 123.95 |
| 2022-08-26 | 123.95 |
| 2022-08-25 | 123.95 |
| 2022-08-24 | 123.95 |
| 2022-08-23 | 123.95 |
| 2022-08-22 | 123.95 |
| 2022-08-19 | 123.95 |
| 2022-08-18 | 124.74 |
| 2022-08-17 | 124.74 |
| 2022-08-16 | 124.74 |
| 2022-08-15 | 124.74 |
| 2022-08-12 | 124.74 |
| 2022-08-11 | 124.74 |
| 2022-08-10 | 124.74 |
| 2022-08-09 | 124.74 |
| 2022-08-08 | 124.74 |
| 2022-08-05 | 124.74 |
| 2022-08-04 | 124.74 |
| 2022-08-03 | 124.74 |
| 2022-08-02 | 130.32 |
| 2022-08-01 | 135.90 |
| 2022-07-29 | 135.90 |
| 2022-07-28 | 135.90 |
| 2022-07-27 | 135.90 |
| 2022-07-26 | 135.90 |
| 2022-07-25 | 135.90 |
| 2022-07-22 | 135.90 |
| 2022-07-21 | 135.90 |
| 2022-07-20 | 123.95 |
| 2022-07-19 | 123.95 |
| 2022-07-18 | 123.95 |
| 2022-07-15 | 123.95 |
| 2022-07-14 | 123.95 |
| 2022-07-13 | 123.95 |
| 2022-07-12 | 123.95 |
| 2022-07-11 | 123.95 |
| 2022-07-08 | 123.95 |
| 2022-07-07 | 123.95 |
| 2022-07-06 | 123.15 |
| 2022-07-05 | 123.15 |
| 2022-07-04 | 123.15 |
| 2022-06-30 | 123.15 |
| 2022-06-29 | 123.15 |
| 2022-06-28 | 123.15 |
| 2022-06-27 | 123.95 |
| 2022-06-24 | 123.15 |
| 2022-06-23 | 123.95 |
| 2022-06-22 | 123.95 |
| 2022-06-21 | 123.95 |
| 2022-06-20 | 123.95 |
| 2022-06-17 | 123.95 |
| 2022-06-16 | 123.95 |
| 2022-06-15 | 123.95 |
| 2022-06-14 | 123.95 |
| 2022-06-13 | 123.95 |
| 2022-06-10 | 121.56 |
| 2022-06-09 | 121.56 |
| 2022-06-08 | 120.77 |
| 2022-06-07 | 120.77 |
| 2022-06-06 | 120.77 |
| 2022-06-02 | 120.77 |
| 2022-06-01 | 120.77 |
| 2022-05-31 | 120.77 |
| 2022-05-30 | 120.77 |
| 2022-05-27 | 120.77 |
| 2022-05-26 | 120.77 |
| 2022-05-25 | 120.77 |
| 2022-05-24 | 120.77 |
| 2022-05-23 | 120.77 |
| 2022-05-20 | 120.77 |
| 2022-05-19 | 120.77 |
| 2022-05-18 | 120.77 |
| 2022-05-17 | 120.77 |
| 2022-05-16 | 120.77 |
| 2022-05-13 | 120.77 |
| 2022-05-12 | 119.98 |
| 2022-05-11 | 122.34 |
| 2022-05-10 | 120.77 |
| 2022-05-06 | 121.56 |
| 2022-05-05 | 121.56 |
| 2022-05-04 | 121.56 |
| 2022-05-03 | 120.77 |
| 2022-04-29 | 120.77 |
| 2022-04-28 | 120.77 |
| 2022-04-27 | 119.98 |
| 2022-04-26 | 120.77 |
| 2022-04-25 | 120.77 |
| 2022-04-22 | 120.77 |
| 2022-04-21 | 120.77 |
| 2022-04-20 | 120.77 |
| 2022-04-19 | 119.98 |
| 2022-04-14 | 119.98 |
| 2022-04-13 | 119.98 |
| 2022-04-12 | 119.98 |
| 2022-04-11 | 119.98 |
| 2022-04-08 | 119.98 |
| 2022-04-07 | 119.98 |
| 2022-04-06 | 119.98 |
| 2022-04-04 | 119.98 |
| 2022-04-01 | 119.20 |
| 2022-03-31 | 118.41 |
| 2022-03-30 | 113.70 |
| 2022-03-29 | 119.98 |
| 2022-03-28 | 115.27 |
| 2022-03-25 | 119.98 |
| 2022-03-24 | 112.13 |
| 2022-03-23 | 112.91 |
| 2022-03-22 | 119.98 |
| 2022-03-21 | 119.20 |
| 2022-03-18 | 110.56 |
| 2022-03-17 | 116.84 |
| 2022-03-16 | 104.27 |
| 2022-03-15 | 102.70 |
| 2022-03-14 | 104.27 |
| 2022-03-11 | 109.77 |
| 2022-03-10 | 110.56 |
| 2022-03-09 | 108.99 |
| 2022-03-08 | 112.13 |
| 2022-03-07 | 117.63 |
| 2022-03-04 | 112.13 |
| 2022-03-03 | 112.13 |
| 2022-03-02 | 113.70 |
| 2022-03-01 | 112.13 |
| 2022-02-28 | 119.98 |
| 2022-02-25 | 110.56 |
| 2022-02-24 | 105.84 |
| 2022-02-23 | 118.41 |
| 2022-02-22 | 116.06 |
| 2022-02-21 | 116.06 |
| 2022-02-18 | 119.98 |
| 2022-02-17 | 119.20 |
| 2022-02-16 | 117.63 |
| 2022-02-15 | 105.06 |
| 2022-02-14 | 119.98 |
| 2022-02-11 | 119.20 |
| 2022-02-10 | 119.20 |
| 2022-02-09 | 115.27 |
| 2022-02-08 | 112.13 |
| 2022-02-07 | 112.13 |
| 2022-02-04 | 111.34 |
| 2022-01-31 | 111.34 |
| 2022-01-28 | 111.34 |
| 2022-01-27 | 111.34 |
| 2022-01-26 | 111.34 |
| 2022-01-25 | 111.34 |
| 2022-01-24 | 111.34 |
| 2022-01-21 | 111.34 |
| 2022-01-20 | 110.56 |
| 2022-01-19 | 94.84 |
| 2022-01-18 | 92.49 |
| 2022-01-17 | 92.49 |
| 2022-01-14 | 90.13 |
| 2022-01-13 | 86.20 |
| 2022-01-12 | 86.20 |
| 2022-01-11 | 86.20 |
| 2022-01-10 | 86.20 |
| 2022-01-07 | 86.20 |
| 2022-01-06 | 86.20 |
| 2022-01-05 | 86.20 |
| 2022-01-04 | 86.20 |
| 2022-01-03 | 91.70 |
| 2021-12-31 | 91.70 |
| 2021-12-30 | 91.70 |
| 2021-12-29 | 91.70 |
| 2021-12-28 | 82.27 |
| 2021-12-24 | 81.49 |
| 2021-12-23 | 81.49 |
| 2021-12-22 | 89.34 |
| 2021-12-21 | 89.34 |
| 2021-12-20 | 89.34 |
| 2021-12-17 | 89.34 |
| 2021-12-16 | 89.34 |
| 2021-12-15 | 89.34 |
| 2021-12-14 | 89.34 |
| 2021-12-13 | 89.34 |
| 2021-12-10 | 89.34 |
| 2021-12-09 | 89.34 |
| 2021-12-08 | 89.34 |
| 2021-12-07 | 89.34 |
| 2021-12-06 | 89.34 |
| 2021-12-03 | 89.34 |
| 2021-12-02 | 89.34 |
| 2021-12-01 | 89.34 |
| 2021-11-30 | 89.34 |
| 2021-11-29 | 90.92 |
| 2021-11-26 | 91.70 |
| 2021-11-25 | 100.34 |
| 2021-11-24 | 100.34 |
| 2021-11-23 | 101.91 |
| 2021-11-22 | 96.41 |
| 2021-11-19 | 96.41 |
| 2021-11-18 | 96.41 |
| 2021-11-17 | 96.41 |
| 2021-11-16 | 96.41 |
| 2021-11-15 | 96.41 |
| 2021-11-12 | 96.41 |
| 2021-11-11 | 96.41 |
| 2021-11-10 | 96.41 |
| 2021-11-09 | 96.41 |
| 2021-11-08 | 96.41 |
| 2021-11-05 | 96.41 |
| 2021-11-04 | 96.41 |
| 2021-11-03 | 96.41 |
| 2021-11-02 | 96.41 |
| 2021-11-01 | 100.34 |
| 2021-10-29 | 96.41 |
| 2021-10-28 | 96.41 |
| 2021-10-27 | 90.92 |
| 2021-10-26 | 96.41 |
| 2021-10-25 | 96.41 |
| 2021-10-22 | 96.41 |
| 2021-10-21 | 96.41 |
| 2021-10-20 | 96.41 |
| 2021-10-19 | 96.41 |
| 2021-10-18 | 96.41 |
| 2021-10-15 | 96.41 |
| 2021-10-12 | 96.41 |
| 2021-10-11 | 103.49 |
| 2021-10-08 | 103.49 |
| 2021-10-07 | 103.49 |
| 2021-10-06 | 103.49 |
| 2021-10-05 | 103.49 |
| 2021-10-04 | 103.49 |
| 2021-09-30 | 103.49 |
| 2021-09-29 | 96.41 |
| 2021-09-28 | 96.41 |
| 2021-09-27 | 96.41 |
| 2021-09-24 | 96.41 |
| 2021-09-23 | 96.41 |
| 2021-09-21 | 96.41 |
| 2021-09-20 | 96.41 |
| 2021-09-17 | 96.41 |
| 2021-09-16 | 87.77 |
| 2021-09-15 | 96.41 |
| 2021-09-14 | 96.41 |
| 2021-09-13 | 96.41 |
| 2021-09-10 | 96.41 |
| 2021-09-09 | 96.41 |
| 2021-09-08 | 88.56 |
| 2021-09-07 | 88.56 |
| 2021-09-06 | 88.56 |
| 2021-09-03 | 88.56 |
| 2021-09-02 | 96.41 |
| 2021-09-01 | 96.41 |
| 2021-08-31 | 96.41 |
| 2021-08-30 | 96.41 |
| 2021-08-27 | 96.41 |
| 2021-08-26 | 96.41 |
| 2021-08-25 | 90.13 |
| 2021-08-24 | 89.34 |
| 2021-08-23 | 89.34 |
| 2021-08-20 | 89.34 |
| 2021-08-19 | 89.34 |
| 2021-08-18 | 89.34 |
| 2021-08-17 | 89.34 |
| 2021-08-16 | 89.34 |
| 2021-08-13 | 88.56 |
| 2021-08-12 | 88.56 |
| 2021-08-11 | 88.56 |
| 2021-08-10 | 88.56 |
| 2021-08-09 | 88.56 |
| 2021-08-06 | 88.56 |
| 2021-08-05 | 89.34 |
| 2021-08-04 | 89.34 |
| 2021-08-03 | 89.34 |
| 2021-08-02 | 89.34 |
| 2021-07-30 | 94.06 |
| 2021-07-29 | 89.34 |
| 2021-07-28 | 89.34 |
| 2021-07-27 | 89.34 |
| 2021-07-26 | 94.06 |
| 2021-07-23 | 89.34 |
| 2021-07-22 | 89.34 |
| 2021-07-21 | 95.63 |
| 2021-07-20 | 79.92 |
| 2021-07-19 | 89.34 |
| 2021-07-16 | 89.34 |
| 2021-07-15 | 89.34 |
| 2021-07-14 | 89.34 |
| 2021-07-13 | 90.13 |
| 2021-07-12 | 90.13 |
| 2021-07-09 | 89.34 |
| 2021-07-08 | 89.34 |
| 2021-07-07 | 89.34 |
| 2021-07-06 | 88.56 |
| 2021-07-05 | 89.34 |
| 2021-07-02 | 84.63 |
| 2021-06-30 | 84.63 |
| 2021-06-29 | 89.34 |
| 2021-06-28 | 89.34 |
| 2021-06-25 | 89.34 |
| 2021-06-24 | 89.34 |
| 2021-06-23 | 89.34 |
| 2021-06-22 | 89.34 |
| 2021-06-21 | 89.34 |
| 2021-06-18 | 89.34 |
| 2021-06-17 | 89.34 |
| 2021-06-16 | 89.34 |
| 2021-06-15 | 89.34 |
| 2021-06-11 | 93.27 |
| 2021-06-10 | 90.13 |
| 2021-06-09 | 85.42 |
| 2021-06-08 | 85.42 |
| 2021-06-07 | 85.42 |
| 2021-06-04 | 85.42 |
| 2021-06-03 | 85.42 |
| 2021-06-02 | 85.42 |
| 2021-06-01 | 85.42 |
| 2021-05-31 | 85.42 |
| 2021-05-28 | 85.42 |
| 2021-05-27 | 85.42 |
| 2021-05-26 | 85.42 |
| 2021-05-25 | 85.42 |
| 2021-05-24 | 85.42 |
| 2021-05-21 | 85.42 |
| 2021-05-20 | 85.42 |
| 2021-05-18 | 85.42 |
| 2021-05-17 | 78.43 |
| 2021-05-14 | 78.43 |
| 2021-05-13 | 78.43 |
| 2021-05-12 | 78.43 |
| 2021-05-11 | 78.43 |
| 2021-05-10 | 78.43 |
| 2021-05-07 | 78.43 |
| 2021-05-06 | 78.43 |
| 2021-05-05 | 78.43 |
| 2021-05-04 | 78.43 |
| 2021-05-03 | 78.43 |
| 2021-04-30 | 78.43 |
| 2021-04-29 | 84.64 |
| 2021-04-28 | 84.64 |
| 2021-04-27 | 84.64 |
| 2021-04-26 | 84.64 |
| 2021-04-23 | 84.64 |
| 2021-04-22 | 82.31 |
| 2021-04-21 | 76.11 |
| 2021-04-20 | 76.11 |
| 2021-04-19 | 76.11 |
| 2021-04-16 | 75.33 |
| 2021-04-15 | 75.33 |
| 2021-04-14 | 84.64 |
| 2021-04-13 | 78.43 |
| 2021-04-12 | 78.43 |
| 2021-04-09 | 78.43 |
| 2021-04-08 | 74.55 |
| 2021-04-07 | 74.55 |
| 2021-04-01 | 74.55 |
| 2021-03-31 | 73.78 |
| 2021-03-30 | 82.31 |
| 2021-03-29 | 82.31 |
| 2021-03-26 | 85.42 |
| 2021-03-25 | 78.43 |
| 2021-03-24 | 74.55 |
| 2021-03-23 | 74.55 |
| 2021-03-22 | 74.55 |
| 2021-03-19 | 77.66 |
| 2021-03-18 | 74.55 |
| 2021-03-17 | 77.66 |
| 2021-03-16 | 75.33 |
| 2021-03-15 | 75.33 |
| 2021-03-12 | 77.66 |
| 2021-03-11 | 78.43 |
| 2021-03-10 | 73.78 |
| 2021-03-09 | 74.55 |
| 2021-03-08 | 74.55 |
| 2021-03-05 | 79.21 |
| 2021-03-04 | 79.21 |
| 2021-03-03 | 80.76 |
| 2021-03-02 | 79.21 |
| 2021-03-01 | 79.21 |
| 2021-02-26 | 74.55 |
| 2021-02-25 | 80.76 |
| 2021-02-24 | 77.66 |
| 2021-02-23 | 77.66 |
| 2021-02-22 | 77.66 |
| 2021-02-19 | 76.11 |
| 2021-02-18 | 77.66 |
| 2021-02-17 | 74.55 |
| 2021-02-16 | 73.00 |
| 2021-02-11 | 76.11 |
| 2021-02-10 | 76.11 |
| 2021-02-09 | 78.43 |
| 2021-02-08 | 76.11 |
| 2021-02-05 | 76.11 |
| 2021-02-04 | 86.19 |
| 2021-02-03 | 73.78 |
| 2021-02-02 | 73.00 |
| 2021-02-01 | 78.43 |
| 2021-01-29 | 79.21 |
| 2021-01-28 | 79.21 |
| 2021-01-27 | 79.98 |
| 2021-01-26 | 86.19 |
| 2021-01-25 | 86.19 |
| 2021-01-22 | 90.07 |
| 2021-01-21 | 90.07 |
| 2021-01-20 | 80.76 |
| 2021-01-19 | 80.76 |
| 2021-01-18 | 80.76 |
| 2021-01-15 | 90.07 |
| 2021-01-14 | 86.19 |
| 2021-01-13 | 76.88 |
| 2021-01-12 | 75.33 |
| 2021-01-11 | 75.33 |
| 2021-01-08 | 75.33 |
| 2021-01-07 | 78.43 |
| 2021-01-06 | 79.21 |
| 2021-01-05 | 91.62 |
| 2021-01-04 | 76.88 |
| 2020-12-31 | 83.09 |
| 2020-12-30 | 89.19 |
| 2020-12-29 | 79.27 |
| 2020-12-28 | 79.27 |
| 2020-12-24 | 70.88 |
| 2020-12-23 | 70.88 |
| 2020-12-22 | 70.88 |
| 2020-12-21 | 70.88 |
| 2020-12-18 | 70.88 |
| 2020-12-17 | 70.12 |
| 2020-12-16 | 70.12 |
| 2020-12-15 | 70.12 |
| 2020-12-14 | 68.59 |
| 2020-12-11 | 68.59 |
| 2020-12-10 | 64.02 |
| 2020-12-09 | 75.46 |
| 2020-12-08 | 75.46 |
| 2020-12-07 | 77.75 |
| 2020-12-04 | 79.27 |
| 2020-12-03 | 79.27 |
| 2020-12-02 | 77.75 |
| 2020-12-01 | 77.75 |
| 2020-11-30 | 77.75 |
| 2020-11-27 | 77.75 |
| 2020-11-26 | 77.75 |
| 2020-11-25 | 77.75 |
| 2020-11-24 | 75.46 |
| 2020-11-23 | 81.56 |
| 2020-11-20 | 82.33 |
| 2020-11-19 | 86.90 |
| 2020-11-18 | 70.12 |
| 2020-11-17 | 70.12 |
| 2020-11-16 | 70.12 |
| 2020-11-13 | 70.12 |
| 2020-11-12 | 70.12 |
| 2020-11-11 | 71.65 |
| 2020-11-10 | 70.88 |
| 2020-11-09 | 62.49 |
| 2020-11-06 | 60.20 |
| 2020-11-05 | 56.39 |
| 2020-11-04 | 55.62 |
| 2020-11-03 | 57.15 |
| 2020-11-02 | 57.15 |
| 2020-10-30 | 57.15 |
| 2020-10-29 | 57.91 |
| 2020-10-28 | 57.91 |
| 2020-10-27 | 57.91 |
| 2020-10-23 | 57.91 |
| 2020-10-22 | 57.91 |
| 2020-10-21 | 57.91 |
| 2020-10-20 | 57.91 |
| 2020-10-19 | 57.91 |
| 2020-10-16 | 57.91 |
| 2020-10-15 | 57.91 |
| 2020-10-14 | 67.07 |
| 2020-10-12 | 67.07 |
| 2020-10-09 | 60.20 |
| 2020-10-08 | 64.02 |
| 2020-10-07 | 64.02 |
| 2020-10-06 | 64.02 |
| 2020-10-05 | 64.02 |
| 2020-09-30 | 66.31 |
| 2020-09-29 | 72.41 |
| 2020-09-28 | 57.15 |
| 2020-09-25 | 65.54 |
| 2020-09-24 | 65.54 |
| 2020-09-23 | 65.54 |
| 2020-09-22 | 65.54 |
| 2020-09-21 | 65.54 |
| 2020-09-18 | 65.54 |
| 2020-09-17 | 65.54 |
| 2020-09-16 | 65.54 |
| 2020-09-15 | 65.54 |
| 2020-09-14 | 66.31 |
| 2020-09-11 | 66.31 |
| 2020-09-10 | 65.54 |
| 2020-09-09 | 73.93 |
| 2020-09-08 | 66.47 |
| 2020-09-07 | 66.47 |
| 2020-09-04 | 65.72 |
| 2020-09-03 | 70.95 |
| 2020-09-02 | 70.95 |
| 2020-09-01 | 76.17 |
| 2020-08-31 | 76.17 |
| 2020-08-28 | 76.17 |
| 2020-08-27 | 76.17 |
| 2020-08-26 | 76.17 |
| 2020-08-25 | 76.17 |
| 2020-08-24 | 76.17 |
| 2020-08-21 | 76.92 |
| 2020-08-20 | 77.67 |
| 2020-08-19 | 77.67 |
| 2020-08-18 | 77.67 |
| 2020-08-17 | 75.43 |
| 2020-08-14 | 75.43 |
| 2020-08-13 | 74.68 |
| 2020-08-12 | 75.43 |
| 2020-08-11 | 76.92 |
| 2020-08-10 | 77.67 |
| 2020-08-07 | 77.67 |
| 2020-08-06 | 77.67 |
| 2020-08-05 | 77.67 |
| 2020-08-04 | 82.89 |
| 2020-08-03 | 82.89 |
| 2020-07-31 | 82.89 |
| 2020-07-30 | 82.89 |
| 2020-07-29 | 82.89 |
| 2020-07-28 | 82.89 |
| 2020-07-27 | 82.89 |
| 2020-07-24 | 70.20 |
| 2020-07-23 | 79.91 |
| 2020-07-22 | 79.91 |
| 2020-07-21 | 79.91 |
| 2020-07-20 | 79.91 |
| 2020-07-17 | 79.16 |
| 2020-07-16 | 79.16 |
| 2020-07-15 | 79.16 |
| 2020-07-14 | 79.16 |
| 2020-07-13 | 79.16 |
| 2020-07-10 | 79.16 |
| 2020-07-09 | 79.16 |
| 2020-07-08 | 79.16 |
| 2020-07-07 | 79.16 |
| 2020-07-06 | 79.16 |
| 2020-07-03 | 79.16 |
| 2020-07-02 | 75.43 |
| 2020-06-30 | 75.43 |
| 2020-06-29 | 75.43 |
| 2020-06-26 | 75.43 |
| 2020-06-24 | 75.43 |
| 2020-06-23 | 75.43 |
| 2020-06-22 | 75.43 |
| 2020-06-19 | 75.43 |
| 2020-06-18 | 79.16 |
| 2020-06-17 | 79.16 |
| 2020-06-16 | 79.16 |
| 2020-06-15 | 70.20 |
| 2020-06-12 | 70.20 |
| 2020-06-11 | 70.20 |
| 2020-06-10 | 70.20 |
| 2020-06-09 | 70.20 |
| 2020-06-08 | 72.44 |
| 2020-06-05 | 70.95 |
| 2020-06-04 | 70.95 |
| 2020-06-03 | 70.95 |
| 2020-06-02 | 76.17 |
| 2020-06-01 | 71.69 |
| 2020-05-29 | 68.71 |
| 2020-05-28 | 68.71 |
| 2020-05-27 | 68.71 |
| 2020-05-26 | 79.16 |
| 2020-05-25 | 79.16 |
| 2020-05-22 | 86.62 |
| 2020-05-21 | 93.34 |
| 2020-05-20 | 93.34 |
| 2020-05-19 | 93.34 |
| 2020-05-18 | 93.34 |
| 2020-05-15 | 93.34 |
| 2020-05-14 | 93.34 |
| 2020-05-13 | 93.34 |
| 2020-05-12 | 93.34 |
| 2020-05-11 | 93.34 |
| 2020-05-08 | 94.09 |
| 2020-05-07 | 94.09 |
| 2020-05-06 | 94.09 |
| 2020-05-05 | 94.09 |
| 2020-05-04 | 94.09 |
| 2020-04-29 | 94.09 |
| 2020-04-28 | 98.57 |
| 2020-04-27 | 90.36 |
| 2020-04-24 | 88.12 |
| 2020-04-23 | 87.37 |
| 2020-04-22 | 86.62 |
| 2020-04-21 | 100.81 |
| 2020-04-20 | 102.30 |
| 2020-04-17 | 88.12 |
| 2020-04-16 | 87.37 |
| 2020-04-15 | 94.09 |
| 2020-04-14 | 94.09 |
| 2020-04-09 | 99.31 |
| 2020-04-08 | 97.82 |
| 2020-04-07 | 71.69 |
| 2020-04-06 | 84.38 |
| 2020-04-03 | 85.13 |
| 2020-04-02 | 85.13 |
| 2020-04-01 | 85.13 |
| 2020-03-31 | 67.96 |
| 2020-03-30 | 67.96 |
| 2020-03-27 | 68.71 |
| 2020-03-26 | 67.96 |
| 2020-03-25 | 67.96 |
| 2020-03-24 | 66.47 |
| 2020-03-23 | 82.89 |
| 2020-03-20 | 82.89 |
| 2020-03-19 | 82.89 |
| 2020-03-18 | 82.89 |
| 2020-03-17 | 82.89 |
| 2020-03-16 | 94.09 |
| 2020-03-13 | 94.09 |
| 2020-03-12 | 94.09 |
| 2020-03-11 | 101.55 |
| 2020-03-10 | 101.55 |
| 2020-03-09 | 101.55 |
| 2020-03-06 | 101.55 |
| 2020-03-05 | 114.24 |
| 2020-03-04 | 101.55 |
| 2020-03-03 | 101.55 |
| 2020-03-02 | 95.58 |
| 2020-02-28 | 105.29 |
| 2020-02-27 | 105.29 |
| 2020-02-26 | 105.29 |
| 2020-02-25 | 101.55 |
| 2020-02-24 | 113.50 |
| 2020-02-21 | 117.98 |
| 2020-02-20 | 118.72 |
| 2020-02-19 | 103.79 |
| 2020-02-18 | 103.79 |
| 2020-02-17 | 101.55 |
| 2020-02-14 | 108.27 |
| 2020-02-13 | 108.27 |
| 2020-02-12 | 86.62 |
| 2020-02-11 | 86.62 |
| 2020-02-10 | 85.13 |
| 2020-02-07 | 86.62 |
| 2020-02-06 | 86.62 |
| 2020-02-05 | 86.62 |
| 2020-02-04 | 83.64 |
| 2020-02-03 | 83.64 |
| 2020-01-31 | 84.38 |
| 2020-01-30 | 84.38 |
| 2020-01-29 | 99.31 |
| 2020-01-24 | 99.31 |
| 2020-01-23 | 99.31 |
| 2020-01-22 | 99.31 |
| 2020-01-21 | 99.31 |
| 2020-01-20 | 100.81 |
| 2020-01-17 | 100.06 |
| 2020-01-16 | 100.06 |
| 2020-01-15 | 93.34 |
| 2020-01-14 | 92.60 |
| 2020-01-13 | 95.58 |
| 2020-01-10 | 94.84 |
| 2020-01-09 | 94.84 |
| 2020-01-08 | 101.55 |
| 2020-01-07 | 101.55 |
| 2020-01-06 | 101.55 |
| 2020-01-03 | 101.55 |
| 2020-01-02 | 101.55 |
| 2019-12-31 | 101.55 |
| 2019-12-30 | 98.61 |
| 2019-12-27 | 98.61 |
| 2019-12-24 | 98.61 |
| 2019-12-23 | 98.61 |
| 2019-12-20 | 98.61 |
| 2019-12-19 | 98.61 |
| 2019-12-18 | 94.93 |
| 2019-12-17 | 102.29 |
| 2019-12-16 | 95.67 |
| 2019-12-13 | 95.67 |
| 2019-12-12 | 94.93 |
| 2019-12-11 | 94.93 |
| 2019-12-10 | 94.93 |
| 2019-12-09 | 94.93 |
| 2019-12-06 | 94.20 |
| 2019-12-05 | 94.20 |
| 2019-12-04 | 94.20 |
| 2019-12-03 | 94.20 |
| 2019-12-02 | 94.20 |
| 2019-11-29 | 87.58 |
| 2019-11-28 | 94.93 |
| 2019-11-27 | 94.93 |
| 2019-11-26 | 94.93 |
| 2019-11-25 | 94.93 |
| 2019-11-22 | 94.93 |
| 2019-11-21 | 94.93 |
| 2019-11-20 | 94.93 |
| 2019-11-19 | 94.93 |
| 2019-11-18 | 91.99 |
| 2019-11-15 | 91.99 |
| 2019-11-14 | 91.99 |
| 2019-11-13 | 91.99 |
| 2019-11-12 | 91.99 |
| 2019-11-11 | 86.11 |
| 2019-11-08 | 91.26 |
| 2019-11-07 | 91.99 |
| 2019-11-06 | 87.58 |
| 2019-11-05 | 89.05 |
| 2019-11-04 | 89.05 |
| 2019-11-01 | 88.31 |
| 2019-10-31 | 96.40 |
| 2019-10-30 | 96.40 |
| 2019-10-29 | 87.58 |
| 2019-10-28 | 87.58 |
| 2019-10-25 | 88.31 |
| 2019-10-24 | 91.26 |
| 2019-10-23 | 91.26 |
| 2019-10-22 | 91.26 |
| 2019-10-21 | 97.14 |
| 2019-10-18 | 97.14 |
| 2019-10-17 | 97.14 |
| 2019-10-16 | 97.14 |
| 2019-10-15 | 97.14 |
| 2019-10-14 | 91.26 |
| 2019-10-11 | 91.26 |
| 2019-10-10 | 91.26 |
| 2019-10-09 | 83.90 |
| 2019-10-08 | 83.90 |
| 2019-10-04 | 86.84 |
| 2019-10-03 | 80.22 |
| 2019-10-02 | 80.22 |
| 2019-09-30 | 80.22 |
| 2019-09-27 | 98.61 |
| 2019-09-26 | 98.61 |
| 2019-09-25 | 98.61 |
| 2019-09-24 | 98.61 |
| 2019-09-23 | 98.61 |
| 2019-09-20 | 98.61 |
| 2019-09-19 | 98.61 |
| 2019-09-18 | 98.61 |
| 2019-09-17 | 98.61 |
| 2019-09-16 | 98.61 |
| 2019-09-13 | 97.88 |
| 2019-09-12 | 97.88 |
| 2019-09-11 | 97.88 |
| 2019-09-10 | 90.52 |
| 2019-09-09 | 89.78 |
| 2019-09-06 | 89.78 |
| 2019-09-05 | 89.78 |
| 2019-09-04 | 89.78 |
| 2019-09-03 | 89.78 |
| 2019-09-02 | 89.78 |
| 2019-08-30 | 89.78 |
| 2019-08-29 | 89.78 |
| 2019-08-28 | 89.78 |
| 2019-08-27 | 89.78 |
| 2019-08-26 | 89.78 |
| 2019-08-23 | 89.78 |
| 2019-08-22 | 89.78 |
| 2019-08-21 | 89.78 |
| 2019-08-20 | 89.06 |
| 2019-08-19 | 100.61 |
| 2019-08-16 | 100.61 |
| 2019-08-15 | 100.61 |
| 2019-08-14 | 103.50 |
| 2019-08-13 | 102.05 |
| 2019-08-12 | 102.05 |
| 2019-08-09 | 102.05 |
| 2019-08-08 | 102.05 |
| 2019-08-07 | 109.27 |
| 2019-08-06 | 109.27 |
| 2019-08-05 | 111.43 |
| 2019-08-02 | 112.88 |
| 2019-08-01 | 112.88 |
| 2019-07-31 | 112.88 |
| 2019-07-30 | 112.88 |
| 2019-07-29 | 112.88 |
| 2019-07-26 | 112.88 |
| 2019-07-25 | 112.88 |
| 2019-07-24 | 104.94 |
| 2019-07-23 | 118.65 |
| 2019-07-22 | 118.65 |
| 2019-07-19 | 118.65 |
| 2019-07-18 | 118.65 |
| 2019-07-17 | 118.65 |
| 2019-07-16 | 109.27 |
| 2019-07-15 | 109.27 |
| 2019-07-12 | 109.27 |
| 2019-07-11 | 109.27 |
| 2019-07-10 | 109.27 |
| 2019-07-09 | 109.27 |
| 2019-07-08 | 109.27 |
| 2019-07-05 | 110.71 |
| 2019-07-04 | 110.71 |
| 2019-07-03 | 110.71 |
| 2019-07-02 | 130.92 |
| 2019-06-28 | 130.92 |
| 2019-06-27 | 130.92 |
| 2019-06-26 | 130.92 |
| 2019-06-25 | 128.75 |
| 2019-06-24 | 128.75 |
| 2019-06-21 | 128.75 |
| 2019-06-20 | 128.75 |
| 2019-06-19 | 129.47 |
| 2019-06-18 | 129.47 |
| 2019-06-17 | 129.47 |
| 2019-06-14 | 129.47 |
| 2019-06-13 | 129.47 |
| 2019-06-12 | 129.47 |
| 2019-06-11 | 129.47 |
| 2019-06-10 | 129.47 |
| 2019-06-06 | 129.47 |
| 2019-06-05 | 124.42 |
| 2019-06-04 | 125.14 |
| 2019-06-03 | 125.14 |
| 2019-05-31 | 125.14 |
| 2019-05-30 | 125.14 |
| 2019-05-29 | 125.14 |
| 2019-05-28 | 125.14 |
| 2019-05-27 | 125.14 |
| 2019-05-24 | 125.14 |
| 2019-05-23 | 136.69 |
| 2019-05-22 | 136.69 |
| 2019-05-21 | 136.69 |
| 2019-05-20 | 132.36 |
| 2019-05-17 | 132.36 |
| 2019-05-16 | 132.36 |
| 2019-05-15 | 130.19 |
| 2019-05-14 | 130.19 |
| 2019-05-10 | 130.19 |
| 2019-05-09 | 129.47 |
| 2019-05-08 | 135.25 |
| 2019-05-07 | 135.97 |
| 2019-05-06 | 135.25 |
| 2019-05-03 | 145.35 |
| 2019-05-02 | 134.52 |
| 2019-04-30 | 137.41 |
| 2019-04-29 | 137.41 |
| 2019-04-26 | 138.13 |
| 2019-04-25 | 138.13 |
| 2019-04-24 | 138.13 |
| 2019-04-23 | 138.13 |
| 2019-04-18 | 138.13 |
| 2019-04-17 | 141.74 |
| 2019-04-16 | 141.74 |
| 2019-04-15 | 141.74 |
| 2019-04-12 | 141.74 |
| 2019-04-11 | 141.74 |
| 2019-04-10 | 145.35 |
| 2019-04-09 | 145.35 |
| 2019-04-08 | 145.35 |
| 2019-04-04 | 145.35 |
| 2019-04-03 | 145.35 |
| 2019-04-02 | 145.35 |
| 2019-04-01 | 145.35 |
| 2019-03-29 | 121.54 |
| 2019-03-28 | 121.54 |
| 2019-03-27 | 121.54 |
| 2019-03-26 | 121.54 |
| 2019-03-25 | 121.54 |
| 2019-03-22 | 121.54 |
| 2019-03-21 | 129.47 |
| 2019-03-20 | 130.19 |
| 2019-03-19 | 130.19 |
| 2019-03-18 | 130.19 |
| 2019-03-15 | 130.19 |
| 2019-03-14 | 135.25 |
| 2019-03-13 | 130.92 |
| 2019-03-12 | 130.92 |
| 2019-03-11 | 130.92 |
| 2019-03-08 | 130.92 |
| 2019-03-07 | 130.19 |
| 2019-03-06 | 130.92 |
| 2019-03-05 | 130.92 |
| 2019-03-04 | 130.19 |
| 2019-03-01 | 116.48 |
| 2019-02-28 | 116.48 |
| 2019-02-27 | 116.48 |
| 2019-02-26 | 118.65 |
| 2019-02-25 | 118.65 |
| 2019-02-22 | 109.99 |
| 2019-02-21 | 116.48 |
| 2019-02-20 | 117.93 |
| 2019-02-19 | 121.54 |
| 2019-02-18 | 121.54 |
| 2019-02-15 | 116.48 |
| 2019-02-14 | 116.48 |
| 2019-02-13 | 116.48 |
| 2019-02-12 | 116.48 |
| 2019-02-11 | 116.48 |
| 2019-02-08 | 116.48 |
| 2019-02-04 | 115.76 |
| 2019-02-01 | 115.76 |
| 2019-01-31 | 115.76 |
| 2019-01-30 | 117.21 |
| 2019-01-29 | 117.21 |
| 2019-01-28 | 112.15 |
| 2019-01-25 | 112.88 |
| 2019-01-24 | 103.50 |
| 2019-01-23 | 98.44 |
| 2019-01-22 | 94.84 |
| 2019-01-21 | 94.84 |
| 2019-01-18 | 93.39 |
| 2019-01-17 | 84.73 |
| 2019-01-16 | 84.73 |
| 2019-01-15 | 84.73 |
| 2019-01-14 | 84.01 |
| 2019-01-11 | 83.29 |
| 2019-01-10 | 84.01 |
| 2019-01-09 | 84.01 |
| 2019-01-08 | 86.90 |
| 2019-01-07 | 84.73 |
| 2019-01-04 | 77.52 |
| 2019-01-03 | 77.52 |
| 2019-01-02 | 83.93 |
| 2018-12-31 | 90.35 |
| 2018-12-28 | 92.49 |
| 2018-12-27 | 92.49 |
| 2018-12-24 | 92.49 |
| 2018-12-21 | 92.49 |
| 2018-12-20 | 96.05 |
| 2018-12-19 | 96.05 |
| 2018-12-18 | 96.05 |
| 2018-12-17 | 96.05 |
| 2018-12-14 | 96.05 |
| 2018-12-13 | 96.05 |
| 2018-12-12 | 90.35 |
| 2018-12-11 | 90.35 |
| 2018-12-10 | 90.35 |
| 2018-12-07 | 96.05 |
| 2018-12-06 | 103.18 |
| 2018-12-05 | 103.18 |
| 2018-12-04 | 103.18 |
| 2018-12-03 | 113.16 |
| 2018-11-30 | 105.32 |
| 2018-11-29 | 100.33 |
| 2018-11-28 | 100.33 |
| 2018-11-27 | 100.33 |
| 2018-11-26 | 100.33 |
| 2018-11-23 | 100.33 |
| 2018-11-22 | 94.63 |
| 2018-11-21 | 93.91 |
| 2018-11-20 | 103.90 |
| 2018-11-19 | 103.90 |
| 2018-11-16 | 103.90 |
| 2018-11-15 | 103.18 |
| 2018-11-14 | 103.18 |
| 2018-11-13 | 103.18 |
| 2018-11-12 | 102.47 |
| 2018-11-09 | 97.48 |
| 2018-11-08 | 97.48 |
| 2018-11-07 | 97.48 |
| 2018-11-06 | 97.48 |
| 2018-11-05 | 97.48 |
| 2018-11-02 | 97.48 |
| 2018-11-01 | 93.91 |
| 2018-10-31 | 91.06 |
| 2018-10-30 | 91.06 |
| 2018-10-29 | 91.06 |
| 2018-10-26 | 91.06 |
| 2018-10-25 | 91.06 |
| 2018-10-24 | 91.06 |
| 2018-10-23 | 91.06 |
| 2018-10-22 | 89.64 |
| 2018-10-19 | 81.08 |
| 2018-10-18 | 84.65 |
| 2018-10-16 | 73.95 |
| 2018-10-15 | 82.51 |
| 2018-10-12 | 91.78 |
| 2018-10-11 | 91.78 |
| 2018-10-10 | 96.77 |
| 2018-10-09 | 96.77 |
| 2018-10-08 | 106.03 |
| 2018-10-05 | 110.31 |
| 2018-10-04 | 110.31 |
| 2018-10-03 | 110.31 |
| 2018-10-02 | 97.48 |
| 2018-09-28 | 96.77 |
| 2018-09-27 | 106.75 |
| 2018-09-26 | 100.33 |
| 2018-09-24 | 98.90 |
| 2018-09-21 | 102.47 |
| 2018-09-20 | 102.47 |
| 2018-09-19 | 99.62 |
| 2018-09-18 | 97.48 |
| 2018-09-17 | 99.62 |
| 2018-09-14 | 103.18 |
| 2018-09-13 | 100.33 |
| 2018-09-12 | 103.90 |
| 2018-09-11 | 106.03 |
| 2018-09-10 | 111.02 |
| 2018-09-07 | 110.31 |
| 2018-09-06 | 118.02 |
| 2018-09-05 | 115.22 |
| 2018-09-04 | 124.33 |
| 2018-09-03 | 124.33 |
| 2018-08-31 | 126.44 |
| 2018-08-30 | 138.35 |
| 2018-08-29 | 143.26 |
| 2018-08-28 | 143.26 |
| 2018-08-27 | 143.26 |
| 2018-08-24 | 134.85 |
| 2018-08-23 | 139.76 |
| 2018-08-22 | 138.35 |
| 2018-08-21 | 140.46 |
| 2018-08-20 | 142.56 |
| 2018-08-17 | 144.66 |
| 2018-08-16 | 153.78 |
| 2018-08-15 | 153.78 |
| 2018-08-14 | 158.68 |
| 2018-08-13 | 158.68 |
| 2018-08-10 | 158.68 |
| 2018-08-09 | 158.68 |
| 2018-08-08 | 158.68 |
| 2018-08-07 | 167.80 |
| 2018-08-06 | 159.38 |
| 2018-08-03 | 155.88 |
| 2018-08-02 | 155.88 |
| 2018-08-01 | 169.20 |
| 2018-07-31 | 173.40 |
| 2018-07-30 | 173.40 |
| 2018-07-27 | 166.39 |
| 2018-07-26 | 166.39 |
| 2018-07-25 | 166.39 |
| 2018-07-24 | 166.39 |
| 2018-07-23 | 166.39 |
| 2018-07-20 | 166.39 |
| 2018-07-19 | 165.69 |
| 2018-07-18 | 165.69 |
| 2018-07-17 | 165.69 |
| 2018-07-16 | 165.69 |
| 2018-07-13 | 165.69 |
| 2018-07-12 | 165.69 |
| 2018-07-11 | 162.19 |
| 2018-07-10 | 155.88 |
| 2018-07-09 | 155.88 |
| 2018-07-06 | 155.88 |
| 2018-07-05 | 155.88 |
| 2018-07-04 | 154.48 |
| 2018-07-03 | 164.29 |
| 2018-06-29 | 164.29 |
| 2018-06-28 | 160.79 |
| 2018-06-27 | 169.20 |
| 2018-06-26 | 169.20 |
| 2018-06-25 | 171.30 |
| 2018-06-22 | 177.61 |
| 2018-06-21 | 177.61 |
| 2018-06-20 | 184.62 |
| 2018-06-19 | 185.32 |
| 2018-06-15 | 187.43 |
| 2018-06-14 | 188.13 |
| 2018-06-13 | 187.43 |
| 2018-06-12 | 188.83 |
| 2018-06-11 | 186.02 |
| 2018-06-08 | 186.02 |
| 2018-06-07 | 186.02 |
| 2018-06-06 | 185.32 |
| 2018-06-05 | 187.43 |
| 2018-06-04 | 185.32 |
| 2018-06-01 | 185.32 |
| 2018-05-31 | 185.32 |
| 2018-05-30 | 186.72 |
| 2018-05-29 | 187.43 |
| 2018-05-28 | 186.02 |
| 2018-05-25 | 188.83 |
| 2018-05-24 | 188.83 |
| 2018-05-23 | 192.33 |
| 2018-05-21 | 202.15 |
| 2018-05-18 | 191.63 |
| 2018-05-17 | 191.63 |
| 2018-05-16 | 192.33 |
| 2018-05-15 | 192.33 |
| 2018-05-14 | 196.54 |
| 2018-05-11 | 194.44 |
| 2018-05-10 | 194.44 |
| 2018-05-09 | 195.84 |
| 2018-05-08 | 193.73 |
| 2018-05-07 | 195.14 |
| 2018-05-04 | 202.15 |
| 2018-05-03 | 196.54 |
| 2018-05-02 | 184.62 |
| 2018-04-30 | 190.23 |
| 2018-04-27 | 187.43 |
| 2018-04-26 | 193.03 |
| 2018-04-25 | 187.43 |
| 2018-04-24 | 192.33 |
| 2018-04-23 | 188.83 |
| 2018-04-20 | 194.44 |
| 2018-04-19 | 194.44 |
| 2018-04-18 | 190.93 |
| 2018-04-17 | 193.03 |
| 2018-04-16 | 195.14 |
| 2018-04-13 | 195.84 |
| 2018-04-12 | 200.75 |
| 2018-04-11 | 198.64 |
| 2018-04-10 | 199.34 |
| 2018-04-09 | 203.55 |
| 2018-04-06 | 201.45 |
| 2018-04-04 | 204.95 |
| 2018-04-03 | 209.86 |
| 2018-03-29 | 212.66 |
| 2018-03-28 | 217.57 |
| 2018-03-27 | 209.86 |
| 2018-03-26 | 212.66 |
| 2018-03-23 | 215.47 |
| 2018-03-22 | 217.57 |
| 2018-03-21 | 220.37 |
| 2018-03-20 | 215.47 |
| 2018-03-19 | 217.57 |
| 2018-03-16 | 218.97 |
| 2018-03-15 | 216.87 |
| 2018-03-14 | 219.67 |
| 2018-03-13 | 223.18 |
| 2018-03-12 | 218.27 |
| 2018-03-09 | 222.48 |
| 2018-03-08 | 223.18 |
| 2018-03-07 | 220.37 |
| 2018-03-06 | 221.08 |
| 2018-03-05 | 222.48 |
| 2018-03-02 | 222.48 |
| 2018-03-01 | 222.48 |
| 2018-02-28 | 228.09 |
| 2018-02-27 | 223.88 |
| 2018-02-26 | 223.88 |
| 2018-02-23 | 223.88 |
| 2018-02-22 | 221.78 |
| 2018-02-21 | 220.37 |
| 2018-02-20 | 221.78 |
| 2018-02-15 | 218.97 |
| 2018-02-14 | 218.97 |
| 2018-02-13 | 218.97 |
| 2018-02-12 | 216.87 |
| 2018-02-09 | 215.47 |
| 2018-02-08 | 218.27 |
| 2018-02-07 | 218.97 |
| 2018-02-06 | 221.08 |
| 2018-02-05 | 223.18 |
| 2018-02-02 | 223.88 |
| 2018-02-01 | 228.09 |
| 2018-01-31 | 225.98 |
| 2018-01-30 | 228.09 |
| 2018-01-29 | 224.58 |
| 2018-01-26 | 229.49 |
| 2018-01-25 | 223.88 |
| 2018-01-24 | 228.79 |
| 2018-01-23 | 228.09 |
| 2018-01-22 | 228.09 |
| 2018-01-19 | 223.88 |
| 2018-01-18 | 228.09 |
| 2018-01-17 | 227.38 |
| 2018-01-16 | 228.79 |
| 2018-01-15 | 225.98 |
| 2018-01-12 | 228.79 |
| 2018-01-11 | 227.38 |
| 2018-01-10 | 227.38 |
| 2018-01-09 | 232.29 |
| 2018-01-08 | 233.69 |
| 2018-01-05 | 231.59 |
| 2018-01-04 | 230.20 |
| 2018-01-03 | 230.20 |
| 2018-01-02 | 223.23 |
| 2017-12-29 | 223.23 |
| 2017-12-28 | 223.23 |
| 2017-12-27 | 222.53 |
| 2017-12-22 | 224.62 |
| 2017-12-21 | 224.62 |
| 2017-12-20 | 223.93 |
| 2017-12-19 | 223.93 |
| 2017-12-18 | 222.53 |
| 2017-12-15 | 222.53 |
| 2017-12-14 | 222.53 |
| 2017-12-13 | 222.53 |
| 2017-12-12 | 222.53 |
| 2017-12-11 | 223.23 |
| 2017-12-08 | 223.93 |
| 2017-12-07 | 221.84 |
| 2017-12-06 | 218.36 |
| 2017-12-05 | 218.36 |
| 2017-12-04 | 221.84 |
| 2017-12-01 | 221.84 |
| 2017-11-30 | 222.53 |
| 2017-11-29 | 222.53 |
| 2017-11-28 | 226.02 |
| 2017-11-27 | 223.23 |
| 2017-11-24 | 223.23 |
| 2017-11-23 | 223.93 |
| 2017-11-22 | 222.53 |
| 2017-11-21 | 222.53 |
| 2017-11-20 | 226.02 |
| 2017-11-17 | 225.32 |
| 2017-11-16 | 226.71 |
| 2017-11-15 | 226.71 |
| 2017-11-14 | 226.71 |
| 2017-11-13 | 228.80 |
| 2017-11-10 | 229.50 |
| 2017-11-09 | 228.80 |
| 2017-11-08 | 228.80 |
| 2017-11-07 | 229.50 |
| 2017-11-06 | 228.80 |
| 2017-11-03 | 228.80 |
| 2017-11-02 | 229.50 |
| 2017-11-01 | 229.50 |
| 2017-10-31 | 230.20 |
| 2017-10-30 | 228.80 |
| 2017-10-27 | 230.20 |
| 2017-10-26 | 227.41 |
| 2017-10-25 | 228.80 |
| 2017-10-24 | 228.80 |
| 2017-10-23 | 228.80 |
| 2017-10-20 | 228.11 |
| 2017-10-19 | 228.11 |
| 2017-10-18 | 227.41 |
| 2017-10-17 | 227.41 |
| 2017-10-16 | 228.11 |
| 2017-10-13 | 227.41 |
| 2017-10-12 | 227.41 |
| 2017-10-11 | 223.93 |
| 2017-10-10 | 228.11 |
| 2017-10-09 | 228.80 |
| 2017-10-06 | 230.20 |
| 2017-10-04 | 227.41 |
| 2017-10-03 | 229.50 |
| 2017-09-29 | 229.50 |
| 2017-09-28 | 223.93 |
| 2017-09-27 | 226.02 |
| 2017-09-26 | 226.02 |
| 2017-09-25 | 227.41 |
| 2017-09-22 | 226.71 |
| 2017-09-21 | 227.41 |
| 2017-09-20 | 227.41 |
| 2017-09-19 | 227.41 |
| 2017-09-18 | 232.98 |
| 2017-09-15 | 230.89 |
| 2017-09-14 | 226.71 |
| 2017-09-13 | 227.41 |
| 2017-09-12 | 227.41 |
| 2017-09-11 | 227.41 |
| 2017-09-08 | 222.53 |
| 2017-09-07 | 228.11 |
| 2017-09-06 | 228.11 |
| 2017-09-05 | 228.11 |
| 2017-09-04 | 227.42 |
| 2017-09-01 | 228.11 |
| 2017-08-31 | 228.11 |
| 2017-08-30 | 224.66 |
| 2017-08-29 | 230.87 |
| 2017-08-28 | 222.59 |
| 2017-08-25 | 224.66 |
| 2017-08-24 | 221.90 |
| 2017-08-22 | 224.66 |
| 2017-08-21 | 223.97 |
| 2017-08-18 | 223.97 |
| 2017-08-17 | 225.35 |
| 2017-08-16 | 226.04 |
| 2017-08-15 | 227.42 |
| 2017-08-14 | 221.21 |
| 2017-08-11 | 220.53 |
| 2017-08-10 | 220.53 |
| 2017-08-09 | 223.97 |
| 2017-08-08 | 224.66 |
| 2017-08-07 | 223.97 |
| 2017-08-04 | 220.53 |
| 2017-08-03 | 219.84 |
| 2017-08-02 | 219.15 |
| 2017-08-01 | 225.35 |
| 2017-07-31 | 223.97 |
| 2017-07-28 | 220.53 |
| 2017-07-27 | 221.21 |
| 2017-07-26 | 224.66 |
| 2017-07-25 | 221.21 |
| 2017-07-24 | 224.66 |
| 2017-07-21 | 222.59 |
| 2017-07-20 | 223.97 |
| 2017-07-19 | 225.35 |
| 2017-07-18 | 224.66 |
| 2017-07-17 | 229.49 |
| 2017-07-14 | 226.04 |
| 2017-07-13 | 227.42 |
| 2017-07-12 | 226.04 |
| 2017-07-11 | 225.35 |
| 2017-07-10 | 226.04 |
| 2017-07-07 | 223.97 |
| 2017-07-06 | 225.35 |
| 2017-07-05 | 225.35 |
| 2017-07-04 | 227.42 |
| 2017-07-03 | 222.59 |
| 2017-06-30 | 225.35 |
| 2017-06-29 | 232.93 |
| 2017-06-28 | 228.11 |
| 2017-06-27 | 230.87 |
| 2017-06-26 | 229.49 |
| 2017-06-23 | 233.62 |
| 2017-06-22 | 235.00 |
| 2017-06-21 | 235.00 |
| 2017-06-20 | 235.00 |
| 2017-06-19 | 236.38 |
| 2017-06-16 | 226.04 |
| 2017-06-15 | 226.04 |
| 2017-06-14 | 226.04 |
| 2017-06-13 | 224.66 |
| 2017-06-12 | 226.04 |
| 2017-06-09 | 226.04 |
| 2017-06-08 | 226.73 |
| 2017-06-07 | 223.97 |
| 2017-06-06 | 224.66 |
| 2017-06-05 | 226.04 |
| 2017-06-02 | 226.73 |
| 2017-06-01 | 225.35 |
| 2017-05-31 | 223.28 |
| 2017-05-29 | 220.53 |
| 2017-05-26 | 222.59 |
| 2017-05-25 | 223.28 |
| 2017-05-24 | 219.84 |
| 2017-05-23 | 223.28 |
| 2017-05-22 | 220.53 |
| 2017-05-19 | 221.21 |
| 2017-05-18 | 224.66 |
| 2017-05-17 | 226.73 |
| 2017-05-16 | 229.49 |
| 2017-05-15 | 229.49 |
| 2017-05-12 | 229.49 |
| 2017-05-11 | 229.49 |
| 2017-05-10 | 229.49 |
| 2017-05-09 | 227.42 |
| 2017-05-08 | 230.87 |
| 2017-05-05 | 232.93 |
| 2017-05-04 | 230.87 |
| 2017-05-02 | 230.87 |
| 2017-04-28 | 230.87 |
| 2017-04-27 | 230.87 |
| 2017-04-26 | 230.87 |
| 2017-04-25 | 231.55 |
| 2017-04-24 | 234.31 |
| 2017-04-21 | 230.18 |
| 2017-04-20 | 226.73 |
| 2017-04-19 | 226.73 |
| 2017-04-18 | 226.73 |
| 2017-04-13 | 227.42 |
| 2017-04-12 | 227.42 |
| 2017-04-11 | 227.42 |
| 2017-04-10 | 228.11 |
| 2017-04-07 | 228.80 |
| 2017-04-06 | 227.42 |
| 2017-04-05 | 227.42 |
| 2017-04-03 | 227.42 |
| 2017-03-31 | 224.66 |
| 2017-03-30 | 223.97 |
| 2017-03-29 | 223.97 |
| 2017-03-28 | 230.18 |
| 2017-03-27 | 235.69 |
| 2017-03-24 | 230.18 |
| 2017-03-23 | 229.49 |
| 2017-03-22 | 230.87 |
| 2017-03-21 | 230.87 |
| 2017-03-20 | 229.49 |
| 2017-03-17 | 235.00 |
| 2017-03-16 | 239.14 |
| 2017-03-15 | 230.87 |
| 2017-03-14 | 230.18 |
| 2017-03-13 | 227.42 |
| 2017-03-10 | 224.66 |
| 2017-03-09 | 225.35 |
| 2017-03-08 | 225.35 |
| 2017-03-07 | 225.35 |
| 2017-03-06 | 225.35 |
| 2017-03-03 | 225.35 |
| 2017-03-02 | 225.35 |
| 2017-03-01 | 226.73 |
| 2017-02-28 | 228.11 |
| 2017-02-27 | 226.73 |
| 2017-02-24 | 223.97 |
| 2017-02-23 | 223.97 |
| 2017-02-22 | 223.97 |
| 2017-02-21 | 223.28 |
| 2017-02-20 | 223.97 |
| 2017-02-17 | 224.66 |
| 2017-02-16 | 228.11 |
| 2017-02-15 | 232.24 |
| 2017-02-14 | 226.04 |
| 2017-02-13 | 226.73 |
| 2017-02-10 | 227.42 |
| 2017-02-09 | 225.35 |
| 2017-02-08 | 226.73 |
| 2017-02-07 | 224.66 |
| 2017-02-06 | 224.66 |
| 2017-02-03 | 223.28 |
| 2017-02-02 | 225.35 |
| 2017-02-01 | 223.97 |
| 2017-01-27 | 225.35 |
| 2017-01-26 | 223.28 |
| 2017-01-25 | 219.15 |
| 2017-01-24 | 219.15 |
| 2017-01-23 | 221.21 |
| 2017-01-20 | 219.15 |
| 2017-01-19 | 218.46 |
| 2017-01-18 | 221.90 |
| 2017-01-17 | 220.53 |
| 2017-01-16 | 219.15 |
| 2017-01-13 | 219.15 |
| 2017-01-12 | 222.59 |
| 2017-01-11 | 222.59 |
| 2017-01-10 | 222.59 |
| 2017-01-09 | 223.97 |
| 2017-01-06 | 228.11 |
| 2017-01-05 | 223.31 |
| 2017-01-04 | 216.46 |
| 2017-01-03 | 216.46 |
| 2016-12-30 | 212.35 |
| 2016-12-29 | 213.72 |
| 2016-12-28 | 212.35 |
| 2016-12-23 | 213.04 |
| 2016-12-22 | 214.41 |
| 2016-12-21 | 217.15 |
| 2016-12-20 | 210.98 |
| 2016-12-19 | 214.41 |
| 2016-12-16 | 216.46 |
| 2016-12-15 | 216.46 |
| 2016-12-14 | 219.89 |
| 2016-12-13 | 221.94 |
| 2016-12-12 | 221.94 |
| 2016-12-09 | 221.94 |
| 2016-12-08 | 225.37 |
| 2016-12-07 | 226.05 |
| 2016-12-06 | 226.74 |
| 2016-12-05 | 226.74 |
| 2016-12-02 | 229.48 |
| 2016-12-01 | 233.59 |
| 2016-11-30 | 232.90 |
| 2016-11-29 | 234.96 |
| 2016-11-28 | 228.79 |
| 2016-11-25 | 228.79 |
| 2016-11-24 | 227.42 |
| 2016-11-23 | 228.11 |
| 2016-11-22 | 232.22 |
| 2016-11-21 | 231.53 |
| 2016-11-18 | 231.53 |
| 2016-11-17 | 228.79 |
| 2016-11-16 | 235.64 |
| 2016-11-15 | 235.64 |
| 2016-11-14 | 236.33 |
| 2016-11-11 | 237.01 |
| 2016-11-10 | 235.64 |
| 2016-11-09 | 229.48 |
| 2016-11-08 | 227.42 |
| 2016-11-07 | 232.90 |
| 2016-11-04 | 221.26 |
| 2016-11-03 | 224.00 |
| 2016-11-02 | 222.63 |
| 2016-11-01 | 226.05 |
| 2016-10-31 | 226.05 |
| 2016-10-28 | 228.11 |
| 2016-10-27 | 232.90 |
| 2016-10-26 | 235.64 |
| 2016-10-25 | 219.20 |
| 2016-10-24 | 218.52 |
| 2016-10-20 | 224.00 |
| 2016-10-19 | 223.31 |
| 2016-10-18 | 221.26 |
| 2016-10-17 | 221.26 |
| 2016-10-14 | 221.94 |
| 2016-10-13 | 218.52 |
| 2016-10-12 | 220.57 |
| 2016-10-11 | 221.94 |
| 2016-10-07 | 225.37 |
| 2016-10-06 | 217.83 |
| 2016-10-05 | 221.26 |
| 2016-10-04 | 213.72 |
| 2016-10-03 | 213.72 |
| 2016-09-30 | 214.41 |
| 2016-09-29 | 218.52 |
| 2016-09-28 | 213.72 |
| 2016-09-27 | 214.41 |
| 2016-09-26 | 215.09 |
| 2016-09-23 | 212.35 |
| 2016-09-22 | 211.67 |
| 2016-09-21 | 214.41 |
| 2016-09-20 | 203.45 |
| 2016-09-19 | 205.50 |
| 2016-09-15 | 204.13 |
| 2016-09-14 | 201.39 |
| 2016-09-13 | 212.35 |
| 2016-09-12 | 213.04 |
| 2016-09-09 | 216.46 |
| 2016-09-08 | 217.83 |
| 2016-09-07 | 209.61 |
| 2016-09-06 | 213.63 |
| 2016-09-05 | 212.96 |
| 2016-09-02 | 211.62 |
| 2016-09-01 | 210.28 |
| 2016-08-31 | 212.29 |
| 2016-08-30 | 212.29 |
| 2016-08-29 | 210.28 |
| 2016-08-26 | 213.63 |
| 2016-08-25 | 213.63 |
| 2016-08-24 | 214.97 |
| 2016-08-23 | 216.31 |
| 2016-08-22 | 215.64 |
| 2016-08-19 | 216.31 |
| 2016-08-18 | 218.33 |
| 2016-08-17 | 219.67 |
| 2016-08-16 | 221.01 |
| 2016-08-15 | 220.34 |
| 2016-08-12 | 216.31 |
| 2016-08-11 | 216.99 |
| 2016-08-10 | 216.31 |
| 2016-08-09 | 212.29 |
| 2016-08-08 | 211.62 |
| 2016-08-05 | 211.62 |
| 2016-08-04 | 216.99 |
| 2016-08-03 | 216.31 |
| 2016-08-01 | 218.33 |
| 2016-07-29 | 220.34 |
| 2016-07-28 | 223.02 |
| 2016-07-27 | 225.03 |
| 2016-07-26 | 225.03 |
| 2016-07-25 | 225.03 |
| 2016-07-22 | 225.03 |
| 2016-07-21 | 231.06 |
| 2016-07-20 | 226.37 |
| 2016-07-19 | 225.70 |
| 2016-07-18 | 225.03 |
| 2016-07-15 | 226.37 |
| 2016-07-14 | 220.34 |
| 2016-07-13 | 219.67 |
| 2016-07-12 | 217.66 |
| 2016-07-11 | 218.33 |
| 2016-07-08 | 218.33 |
| 2016-07-07 | 216.31 |
| 2016-07-06 | 218.33 |
| 2016-07-05 | 212.29 |
| 2016-07-04 | 205.59 |
| 2016-06-30 | 201.57 |
| 2016-06-29 | 202.24 |
| 2016-06-28 | 198.22 |
| 2016-06-27 | 198.22 |
| 2016-06-24 | 198.22 |
| 2016-06-23 | 200.90 |
| 2016-06-22 | 201.57 |
| 2016-06-21 | 200.90 |
| 2016-06-20 | 200.90 |
| 2016-06-17 | 198.89 |
| 2016-06-16 | 198.89 |
| 2016-06-15 | 200.23 |
| 2016-06-14 | 200.23 |
| 2016-06-13 | 206.26 |
| 2016-06-10 | 207.60 |
| 2016-06-08 | 210.28 |
| 2016-06-07 | 211.62 |
| 2016-06-06 | 210.95 |
| 2016-06-03 | 210.28 |
| 2016-06-02 | 211.62 |
| 2016-06-01 | 210.95 |
| 2016-05-31 | 214.97 |
| 2016-05-30 | 213.63 |
| 2016-05-27 | 210.28 |
| 2016-05-26 | 210.95 |
| 2016-05-25 | 214.30 |
| 2016-05-24 | 209.61 |
| 2016-05-23 | 212.29 |
| 2016-05-20 | 214.97 |
| 2016-05-19 | 216.31 |
| 2016-05-18 | 216.99 |
| 2016-05-17 | 207.60 |
| 2016-05-16 | 200.23 |
| 2016-05-13 | 211.62 |
| 2016-05-12 | 213.63 |
| 2016-05-11 | 215.64 |
| 2016-05-10 | 213.63 |
| 2016-05-09 | 206.26 |
| 2016-05-06 | 200.23 |
| 2016-05-05 | 206.93 |
| 2016-05-04 | 208.27 |
| 2016-05-03 | 214.30 |
| 2016-04-29 | 223.69 |
| 2016-04-28 | 224.36 |
| 2016-04-27 | 221.68 |
| 2016-04-26 | 225.70 |
| 2016-04-25 | 216.31 |
| 2016-04-22 | 204.25 |
| 2016-04-21 | 198.22 |
| 2016-04-20 | 198.22 |
| 2016-04-19 | 192.86 |
| 2016-04-18 | 191.52 |
| 2016-04-15 | 192.19 |
| 2016-04-14 | 191.52 |
| 2016-04-13 | 188.84 |
| 2016-04-12 | 188.17 |
| 2016-04-11 | 188.17 |
| 2016-04-08 | 188.17 |
| 2016-04-07 | 188.17 |
| 2016-04-06 | 192.86 |
| 2016-04-05 | 188.17 |
| 2016-04-01 | 188.17 |
| 2016-03-31 | 186.16 |
| 2016-03-30 | 188.17 |
| 2016-03-29 | 181.47 |
| 2016-03-24 | 181.47 |
| 2016-03-23 | 181.47 |
| 2016-03-22 | 181.47 |
| 2016-03-21 | 181.47 |
| 2016-03-18 | 181.47 |
| 2016-03-17 | 181.47 |
| 2016-03-16 | 180.80 |
| 2016-03-15 | 181.47 |
| 2016-03-14 | 180.80 |
| 2016-03-11 | 180.80 |
| 2016-03-10 | 180.13 |
| 2016-03-09 | 180.80 |
| 2016-03-08 | 181.47 |
| 2016-03-07 | 182.81 |
| 2016-03-04 | 182.81 |
| 2016-03-03 | 181.47 |
| 2016-03-02 | 181.47 |
| 2016-03-01 | 181.47 |
| 2016-02-29 | 181.47 |
| 2016-02-26 | 181.47 |
| 2016-02-25 | 180.13 |
| 2016-02-24 | 180.13 |
| 2016-02-23 | 181.47 |
| 2016-02-22 | 181.47 |
| 2016-02-19 | 180.80 |
| 2016-02-18 | 182.81 |
| 2016-02-17 | 174.77 |
| 2016-02-16 | 174.77 |
| 2016-02-15 | 181.47 |
| 2016-02-12 | 181.47 |
| 2016-02-11 | 184.15 |
| 2016-02-05 | 181.47 |
| 2016-02-04 | 184.15 |
| 2016-02-03 | 184.82 |
| 2016-02-02 | 180.80 |
| 2016-02-01 | 181.47 |
| 2016-01-29 | 182.81 |
| 2016-01-28 | 181.47 |
| 2016-01-27 | 181.47 |
| 2016-01-26 | 180.13 |
| 2016-01-25 | 179.46 |
| 2016-01-22 | 180.13 |
| 2016-01-21 | 179.46 |
| 2016-01-20 | 179.46 |
| 2016-01-19 | 180.13 |
| 2016-01-18 | 180.13 |
| 2016-01-15 | 180.13 |
| 2016-01-14 | 179.46 |
| 2016-01-13 | 180.13 |
| 2016-01-12 | 180.13 |
| 2016-01-11 | 178.79 |
| 2016-01-08 | 181.47 |
| 2016-01-07 | 180.80 |
| 2016-01-06 | 179.46 |
| 2016-01-05 | 176.13 |
| 2016-01-04 | 172.80 |
| 2015-12-31 | 169.48 |
| 2015-12-30 | 178.79 |
| 2015-12-29 | 178.79 |
| 2015-12-28 | 178.79 |
| 2015-12-24 | 178.79 |
| 2015-12-23 | 178.79 |
| 2015-12-22 | 178.79 |
| 2015-12-21 | 170.14 |
| 2015-12-18 | 170.14 |
| 2015-12-17 | 171.47 |
| 2015-12-16 | 173.47 |
| 2015-12-15 | 169.48 |
| 2015-12-14 | 169.48 |
| 2015-12-11 | 169.48 |
| 2015-12-10 | 176.13 |
| 2015-12-09 | 179.46 |
| 2015-12-08 | 179.46 |
| 2015-12-07 | 179.46 |
| 2015-12-04 | 179.46 |
| 2015-12-03 | 179.46 |
| 2015-12-02 | 180.79 |
| 2015-12-01 | 178.13 |
| 2015-11-30 | 178.13 |
| 2015-11-27 | 178.13 |
| 2015-11-26 | 178.13 |
| 2015-11-25 | 174.80 |
| 2015-11-24 | 175.46 |
| 2015-11-23 | 175.46 |
| 2015-11-20 | 174.13 |
| 2015-11-19 | 176.13 |
| 2015-11-18 | 174.80 |
| 2015-11-17 | 178.79 |
| 2015-11-16 | 179.46 |
| 2015-11-13 | 179.46 |
| 2015-11-12 | 179.46 |
| 2015-11-11 | 179.46 |
| 2015-11-10 | 179.46 |
| 2015-11-09 | 179.46 |
| 2015-11-06 | 179.46 |
| 2015-11-05 | 180.12 |
| 2015-11-04 | 180.12 |
| 2015-11-03 | 181.45 |
| 2015-11-02 | 181.45 |
| 2015-10-30 | 186.11 |
| 2015-10-29 | 186.11 |
| 2015-10-28 | 184.11 |
| 2015-10-27 | 186.11 |
| 2015-10-26 | 183.45 |
| 2015-10-23 | 185.44 |
| 2015-10-22 | 184.78 |
| 2015-10-20 | 185.44 |
| 2015-10-19 | 200.08 |
| 2015-10-16 | 200.75 |
| 2015-10-15 | 210.06 |
| 2015-10-14 | 210.06 |
| 2015-10-13 | 213.39 |
| 2015-10-12 | 202.08 |
| 2015-10-09 | 195.43 |
| 2015-10-08 | 194.76 |
| 2015-10-07 | 196.09 |
| 2015-10-06 | 192.76 |
| 2015-10-05 | 178.13 |
| 2015-10-02 | 169.48 |
| 2015-09-30 | 166.15 |
| 2015-09-29 | 151.51 |
| 2015-09-25 | 145.52 |
| 2015-09-24 | 144.86 |
| 2015-09-23 | 146.19 |
| 2015-09-22 | 151.51 |
| 2015-09-21 | 149.51 |
| 2015-09-18 | 149.51 |
| 2015-09-17 | 149.51 |
| 2015-09-16 | 142.20 |
| 2015-09-15 | 138.31 |
| 2015-09-14 | 137.66 |
| 2015-09-11 | 136.37 |
| 2015-09-10 | 139.61 |
| 2015-09-09 | 139.61 |
| 2015-09-08 | 135.72 |
| 2015-09-07 | 133.13 |
| 2015-09-04 | 136.37 |
| 2015-09-02 | 136.37 |
| 2015-09-01 | 147.38 |
| 2015-08-31 | 147.38 |
| 2015-08-28 | 146.08 |
| 2015-08-27 | 133.13 |
| 2015-08-26 | 133.13 |
| 2015-08-25 | 133.13 |
| 2015-08-24 | 134.42 |
| 2015-08-21 | 158.38 |
| 2015-08-20 | 159.03 |
| 2015-08-19 | 164.86 |
| 2015-08-18 | 173.28 |
| 2015-08-17 | 175.22 |
| 2015-08-14 | 175.87 |
| 2015-08-13 | 176.52 |
| 2015-08-12 | 177.16 |
| 2015-08-11 | 177.16 |
| 2015-08-10 | 175.22 |
| 2015-08-07 | 175.22 |
| 2015-08-06 | 172.63 |
| 2015-08-05 | 172.63 |
| 2015-08-04 | 169.39 |
| 2015-08-03 | 178.46 |
| 2015-07-31 | 183.64 |
| 2015-07-30 | 183.64 |
| 2015-07-29 | 170.69 |
| 2015-07-28 | 170.69 |
| 2015-07-27 | 171.98 |
| 2015-07-24 | 181.70 |
| 2015-07-23 | 189.47 |
| 2015-07-22 | 191.41 |
| 2015-07-21 | 191.41 |
| 2015-07-20 | 184.94 |
| 2015-07-17 | 184.94 |
| 2015-07-16 | 190.12 |
| 2015-07-15 | 181.70 |
| 2015-07-14 | 181.70 |
| 2015-07-13 | 181.05 |
| 2015-07-10 | 170.69 |
| 2015-07-09 | 163.57 |
| 2015-07-08 | 139.61 |
| 2015-07-07 | 167.45 |
| 2015-07-06 | 178.46 |
| 2015-07-03 | 192.06 |
| 2015-07-02 | 200.48 |
| 2015-06-30 | 204.36 |
| 2015-06-29 | 206.31 |
| 2015-06-26 | 210.84 |
| 2015-06-25 | 214.72 |
| 2015-06-24 | 214.08 |
| 2015-06-23 | 214.72 |
| 2015-06-22 | 212.13 |
| 2015-06-19 | 212.13 |
| 2015-06-18 | 210.19 |
| 2015-06-17 | 212.13 |
| 2015-06-16 | 207.60 |
| 2015-06-15 | 213.43 |
| 2015-06-12 | 216.02 |
| 2015-06-11 | 218.61 |
| 2015-06-10 | 210.19 |
| 2015-06-09 | 204.36 |
| 2015-06-08 | 213.43 |
| 2015-06-05 | 216.02 |
| 2015-06-04 | 210.84 |
| 2015-06-03 | 217.31 |
| 2015-06-02 | 217.31 |
| 2015-06-01 | 217.96 |
| 2015-05-29 | 214.08 |
| 2015-05-28 | 217.31 |
| 2015-05-27 | 223.79 |
| 2015-05-26 | 221.85 |
| 2015-05-22 | 214.08 |
| 2015-05-21 | 207.60 |
| 2015-05-20 | 208.90 |
| 2015-05-19 | 212.13 |
| 2015-05-18 | 214.08 |
| 2015-05-15 | 214.72 |
| 2015-05-14 | 214.08 |
| 2015-05-13 | 213.43 |
| 2015-05-12 | 217.96 |
| 2015-05-11 | 210.84 |
| 2015-05-08 | 199.18 |
| 2015-05-07 | 201.77 |
| 2015-05-06 | 211.49 |
| 2015-05-05 | 210.84 |
| 2015-05-04 | 216.02 |
| 2015-04-30 | 210.84 |
| 2015-04-29 | 212.78 |
| 2015-04-28 | 211.49 |
| 2015-04-27 | 211.49 |
| 2015-04-24 | 207.60 |
| 2015-04-23 | 197.24 |
| 2015-04-22 | 192.06 |
| 2015-04-21 | 191.41 |
| 2015-04-20 | 187.53 |
| 2015-04-17 | 191.41 |
| 2015-04-16 | 192.06 |
| 2015-04-15 | 192.71 |
| 2015-04-14 | 190.76 |
| 2015-04-13 | 192.06 |
| 2015-04-10 | 182.35 |
| 2015-04-09 | 183.64 |
| 2015-04-08 | 184.29 |
| 2015-04-02 | 180.40 |
| 2015-04-01 | 178.46 |
| 2015-03-31 | 177.16 |
| 2015-03-30 | 178.46 |
| 2015-03-27 | 178.46 |
| 2015-03-26 | 178.46 |
| 2015-03-25 | 179.11 |
| 2015-03-24 | 179.11 |
| 2015-03-23 | 182.99 |
| 2015-03-20 | 181.05 |
| 2015-03-19 | 183.64 |
| 2015-03-18 | 183.64 |
| 2015-03-17 | 178.46 |
| 2015-03-16 | 178.46 |
| 2015-03-13 | 180.40 |
| 2015-03-12 | 180.40 |
| 2015-03-11 | 175.87 |
| 2015-03-10 | 179.11 |
| 2015-03-09 | 179.11 |
| 2015-03-06 | 181.70 |
| 2015-03-05 | 181.70 |
| 2015-03-04 | 183.64 |
| 2015-03-03 | 187.53 |
| 2015-03-02 | 184.29 |
| 2015-02-27 | 186.23 |
| 2015-02-26 | 185.58 |
| 2015-02-25 | 184.94 |
| 2015-02-24 | 184.29 |
| 2015-02-23 | 184.29 |
| 2015-02-18 | 186.88 |
| 2015-02-17 | 181.05 |
| 2015-02-16 | 181.70 |
| 2015-02-13 | 181.70 |
| 2015-02-12 | 182.99 |
| 2015-02-11 | 184.29 |
| 2015-02-10 | 184.29 |
| 2015-02-09 | 182.99 |
| 2015-02-06 | 184.94 |
| 2015-02-05 | 184.94 |
| 2015-02-04 | 178.46 |
| 2015-02-03 | 181.70 |
| 2015-02-02 | 181.70 |
| 2015-01-30 | 178.46 |
| 2015-01-29 | 174.57 |
| 2015-01-28 | 175.22 |
| 2015-01-27 | 175.22 |
| 2015-01-26 | 175.22 |
| 2015-01-23 | 179.11 |
| 2015-01-22 | 179.11 |
| 2015-01-21 | 177.16 |
| 2015-01-20 | 184.94 |
| 2015-01-19 | 188.17 |
| 2015-01-16 | 188.17 |
| 2015-01-15 | 188.17 |
| 2015-01-14 | 191.41 |
| 2015-01-13 | 184.94 |
| 2015-01-12 | 183.64 |
| 2015-01-09 | 182.99 |
| 2015-01-08 | 179.76 |
| 2015-01-07 | 178.46 |
| 2015-01-06 | 178.46 |
| 2015-01-05 | 176.53 |
| 2015-01-02 | 179.75 |
| 2014-12-31 | 179.75 |
| 2014-12-30 | 180.39 |
| 2014-12-29 | 173.96 |
| 2014-12-24 | 172.03 |
| 2014-12-23 | 170.10 |
| 2014-12-22 | 170.74 |
| 2014-12-19 | 170.10 |
| 2014-12-18 | 167.53 |
| 2014-12-17 | 172.03 |
| 2014-12-16 | 168.81 |
| 2014-12-15 | 166.24 |
| 2014-12-12 | 168.17 |
| 2014-12-11 | 168.81 |
| 2014-12-10 | 163.67 |
| 2014-12-09 | 168.17 |
| 2014-12-08 | 170.74 |
| 2014-12-05 | 175.24 |
| 2014-12-04 | 175.24 |
| 2014-12-03 | 176.53 |
| 2014-12-02 | 176.53 |
| 2014-12-01 | 178.46 |
| 2014-11-28 | 177.82 |
| 2014-11-27 | 182.96 |
| 2014-11-26 | 185.53 |
| 2014-11-25 | 179.10 |
| 2014-11-24 | 182.32 |
| 2014-11-21 | 181.68 |
| 2014-11-20 | 175.24 |
| 2014-11-19 | 182.96 |
| 2014-11-18 | 181.68 |
| 2014-11-17 | 182.96 |
| 2014-11-14 | 185.53 |
| 2014-11-13 | 186.82 |
| 2014-11-12 | 190.04 |
| 2014-11-11 | 191.96 |
| 2014-11-10 | 192.61 |
| 2014-11-07 | 191.96 |
| 2014-11-06 | 195.18 |
| 2014-11-05 | 191.32 |
| 2014-11-04 | 196.47 |
| 2014-11-03 | 197.11 |
| 2014-10-31 | 196.47 |
| 2014-10-30 | 197.75 |
| 2014-10-29 | 197.75 |
| 2014-10-28 | 197.11 |
| 2014-10-27 | 195.18 |
| 2014-10-24 | 199.04 |
| 2014-10-23 | 197.75 |
| 2014-10-22 | 202.25 |
| 2014-10-21 | 203.54 |
| 2014-10-20 | 190.68 |
| 2014-10-17 | 192.61 |
| 2014-10-16 | 190.68 |
| 2014-10-15 | 191.96 |
| 2014-10-14 | 195.82 |
| 2014-10-13 | 195.18 |
| 2014-10-10 | 196.47 |
| 2014-10-09 | 199.04 |
| 2014-10-08 | 197.11 |
| 2014-10-07 | 195.82 |
| 2014-10-06 | 199.04 |
| 2014-10-03 | 171.39 |
| 2014-09-30 | 171.39 |
| 2014-09-29 | 176.53 |
| 2014-09-26 | 184.89 |
| 2014-09-25 | 186.18 |
| 2014-09-24 | 188.11 |
| 2014-09-23 | 193.89 |
| 2014-09-22 | 193.89 |
| 2014-09-19 | 195.18 |
| 2014-09-18 | 186.82 |
| 2014-09-17 | 189.39 |
| 2014-09-16 | 187.51 |
| 2014-09-15 | 187.51 |
| 2014-09-12 | 187.51 |
| 2014-09-11 | 186.25 |
| 2014-09-10 | 188.76 |
| 2014-09-08 | 187.51 |
| 2014-09-05 | 192.54 |
| 2014-09-04 | 190.65 |
| 2014-09-03 | 192.54 |
| 2014-09-02 | 192.54 |
| 2014-09-01 | 189.39 |
| 2014-08-29 | 192.54 |
| 2014-08-28 | 194.43 |
| 2014-08-27 | 194.43 |
| 2014-08-26 | 200.72 |
| 2014-08-25 | 195.68 |
| 2014-08-22 | 198.20 |
| 2014-08-21 | 198.20 |
| 2014-08-20 | 199.46 |
| 2014-08-19 | 191.91 |
| 2014-08-18 | 195.05 |
| 2014-08-15 | 193.80 |
| 2014-08-14 | 188.76 |
| 2014-08-13 | 186.25 |
| 2014-08-12 | 187.51 |
| 2014-08-11 | 182.47 |
| 2014-08-08 | 182.47 |
| 2014-08-07 | 182.47 |
| 2014-08-06 | 183.10 |
| 2014-08-05 | 184.36 |
| 2014-08-04 | 184.36 |
| 2014-08-01 | 183.73 |
| 2014-07-31 | 186.88 |
| 2014-07-30 | 188.13 |
| 2014-07-29 | 187.51 |
| 2014-07-28 | 187.51 |
| 2014-07-25 | 185.62 |
| 2014-07-24 | 180.58 |
| 2014-07-23 | 178.07 |
| 2014-07-22 | 176.81 |
| 2014-07-21 | 177.44 |
| 2014-07-18 | 181.21 |
| 2014-07-17 | 187.51 |
| 2014-07-16 | 182.47 |
| 2014-07-15 | 183.73 |
| 2014-07-14 | 183.73 |
| 2014-07-11 | 178.70 |
| 2014-07-10 | 178.07 |
| 2014-07-09 | 179.96 |
| 2014-07-08 | 179.33 |
| 2014-07-07 | 181.84 |
| 2014-07-04 | 181.21 |
| 2014-07-03 | 181.84 |
| 2014-07-02 | 184.36 |
| 2014-06-30 | 177.44 |
| 2014-06-27 | 189.39 |
| 2014-06-26 | 183.73 |
| 2014-06-25 | 181.21 |
| 2014-06-24 | 180.58 |
| 2014-06-23 | 182.47 |
| 2014-06-20 | 184.36 |
| 2014-06-19 | 183.10 |
| 2014-06-18 | 183.10 |
| 2014-06-17 | 185.62 |
| 2014-06-16 | 186.88 |
| 2014-06-13 | 179.96 |
| 2014-06-12 | 179.96 |
| 2014-06-11 | 179.96 |
| 2014-06-10 | 179.33 |
| 2014-06-09 | 178.07 |
| 2014-06-06 | 178.07 |
| 2014-06-05 | 179.33 |
| 2014-06-04 | 175.55 |
| 2014-06-03 | 175.55 |
| 2014-05-30 | 174.92 |
| 2014-05-29 | 172.41 |
| 2014-05-28 | 171.15 |
| 2014-05-27 | 173.66 |
| 2014-05-26 | 169.26 |
| 2014-05-23 | 169.26 |
| 2014-05-22 | 171.78 |
| 2014-05-21 | 173.04 |
| 2014-05-20 | 167.37 |
| 2014-05-19 | 166.74 |
| 2014-05-16 | 172.41 |
| 2014-05-15 | 166.12 |
| 2014-05-14 | 164.86 |
| 2014-05-13 | 164.23 |
| 2014-05-12 | 166.12 |
| 2014-05-09 | 159.82 |
| 2014-05-08 | 159.82 |
| 2014-05-07 | 159.82 |
| 2014-05-05 | 163.60 |
| 2014-05-02 | 166.12 |
| 2014-04-30 | 161.71 |
| 2014-04-29 | 162.97 |
| 2014-04-28 | 168.00 |
| 2014-04-25 | 171.15 |
| 2014-04-24 | 170.52 |
| 2014-04-23 | 172.41 |
| 2014-04-22 | 172.41 |
| 2014-04-17 | 174.29 |
| 2014-04-16 | 176.81 |
| 2014-04-15 | 182.47 |
| 2014-04-14 | 179.96 |
| 2014-04-11 | 170.52 |
| 2014-04-10 | 164.86 |
| 2014-04-09 | 170.52 |
| 2014-04-08 | 170.52 |
| 2014-04-07 | 177.44 |
| 2014-04-04 | 181.84 |
| 2014-04-03 | 186.25 |
| 2014-04-02 | 190.65 |
| 2014-04-01 | 196.31 |
| 2014-03-31 | 203.23 |
| 2014-03-28 | 198.20 |
| 2014-03-27 | 200.72 |
| 2014-03-26 | 196.31 |
| 2014-03-25 | 210.15 |
| 2014-03-24 | 222.74 |
| 2014-03-21 | 221.48 |
| 2014-03-20 | 238.46 |
| 2014-03-19 | 230.28 |
| 2014-03-18 | 264.26 |
| 2014-03-17 | 168.00 |
| 2014-03-14 | 168.63 |
| 2014-03-13 | 168.00 |
| 2014-03-12 | 168.00 |
| 2014-03-11 | 168.63 |
| 2014-03-10 | 168.63 |
| 2014-03-07 | 168.63 |
| 2014-03-06 | 168.00 |
| 2014-03-05 | 164.23 |
| 2014-03-04 | 163.60 |
| 2014-03-03 | 164.23 |
| 2014-02-28 | 165.49 |
| 2014-02-27 | 164.86 |
| 2014-02-26 | 164.23 |
| 2014-02-25 | 163.60 |
| 2014-02-24 | 169.89 |
| 2014-02-21 | 169.89 |
| 2014-02-20 | 171.15 |
| 2014-02-19 | 170.52 |
| 2014-02-18 | 170.52 |
| 2014-02-17 | 170.52 |
| 2014-02-14 | 170.52 |
| 2014-02-13 | 173.66 |
| 2014-02-12 | 176.81 |
| 2014-02-11 | 178.70 |
| 2014-02-10 | 178.70 |
| 2014-02-07 | 182.47 |
| 2014-02-06 | 179.96 |
| 2014-02-05 | 174.92 |
| 2014-02-04 | 171.78 |
| 2014-01-30 | 178.07 |
| 2014-01-29 | 170.52 |
| 2014-01-28 | 171.78 |
| 2014-01-27 | 162.97 |
| 2014-01-24 | 163.60 |
| 2014-01-23 | 163.60 |
| 2014-01-22 | 162.97 |
| 2014-01-21 | 163.59 |
| 2014-01-20 | 163.59 |
| 2014-01-17 | 163.59 |
| 2014-01-16 | 163.59 |
| 2014-01-15 | 164.84 |
| 2014-01-14 | 164.84 |
| 2014-01-13 | 161.10 |
| 2014-01-10 | 161.10 |
| 2014-01-09 | 161.72 |
| 2014-01-08 | 162.97 |
| 2014-01-07 | 163.59 |
| 2014-01-06 | 166.72 |
| 2014-01-03 | 164.84 |
| 2014-01-02 | 163.59 |
| 2013-12-31 | 165.47 |
| 2013-12-30 | 168.59 |
| 2013-12-27 | 168.59 |
| 2013-12-24 | 161.72 |
| 2013-12-23 | 161.72 |
| 2013-12-20 | 161.10 |
| 2013-12-19 | 161.10 |
| 2013-12-18 | 163.59 |
| 2013-12-17 | 159.22 |
| 2013-12-16 | 167.97 |
| 2013-12-13 | 146.73 |
| 2013-12-12 | 149.23 |
| 2013-12-11 | 139.86 |
| 2013-12-10 | 145.48 |
| 2013-12-09 | 146.10 |
| 2013-12-06 | 146.10 |
| 2013-12-05 | 146.73 |
| 2013-12-04 | 146.73 |
| 2013-12-03 | 146.10 |
| 2013-12-02 | 146.10 |
| 2013-11-29 | 146.10 |
| 2013-11-28 | 147.35 |
| 2013-11-27 | 149.85 |
| 2013-11-26 | 149.85 |
| 2013-11-25 | 148.60 |
| 2013-11-22 | 150.48 |
| 2013-11-21 | 148.60 |
| 2013-11-20 | 147.98 |
| 2013-11-19 | 149.23 |
| 2013-11-18 | 148.60 |
| 2013-11-15 | 146.73 |
| 2013-11-14 | 145.48 |
| 2013-11-13 | 144.86 |
| 2013-11-12 | 148.60 |
| 2013-11-11 | 149.23 |
| 2013-11-08 | 148.60 |
| 2013-11-07 | 148.60 |
| 2013-11-06 | 148.60 |
| 2013-11-05 | 149.85 |
| 2013-11-04 | 143.61 |
| 2013-11-01 | 143.61 |
| 2013-10-31 | 142.36 |
| 2013-10-30 | 142.36 |
| 2013-10-29 | 144.86 |
| 2013-10-28 | 144.86 |
| 2013-10-25 | 144.86 |
| 2013-10-24 | 144.23 |
| 2013-10-23 | 140.48 |
| 2013-10-22 | 141.73 |
| 2013-10-21 | 142.36 |
| 2013-10-18 | 144.23 |
| 2013-10-17 | 140.48 |
| 2013-10-16 | 140.48 |
| 2013-10-15 | 140.48 |
| 2013-10-11 | 140.48 |
| 2013-10-10 | 141.11 |
| 2013-10-09 | 143.61 |
| 2013-10-08 | 144.23 |
| 2013-10-07 | 143.61 |
| 2013-10-04 | 143.61 |
| 2013-10-03 | 145.48 |
| 2013-10-02 | 144.23 |
| 2013-09-30 | 146.73 |
| 2013-09-27 | 146.73 |
| 2013-09-26 | 146.73 |
| 2013-09-25 | 144.23 |
| 2013-09-24 | 144.23 |
| 2013-09-23 | 140.48 |
| 2013-09-19 | 140.48 |
| 2013-09-18 | 137.36 |
| 2013-09-17 | 137.36 |
| 2013-09-16 | 136.74 |
| 2013-09-13 | 136.74 |
| 2013-09-12 | 136.74 |
| 2013-09-11 | 136.74 |
| 2013-09-10 | 136.74 |
| 2013-09-09 | 136.74 |
| 2013-09-06 | 136.74 |
| 2013-09-05 | 128.61 |
| 2013-09-04 | 128.61 |
| 2013-09-03 | 128.61 |
| 2013-09-02 | 128.61 |
| 2013-08-30 | 131.70 |
| 2013-08-29 | 132.32 |
| 2013-08-28 | 124.29 |
| 2013-08-27 | 124.29 |
| 2013-08-26 | 126.14 |
| 2013-08-23 | 126.14 |
| 2013-08-22 | 125.53 |
| 2013-08-21 | 132.94 |
| 2013-08-20 | 132.94 |
| 2013-08-19 | 132.94 |
| 2013-08-16 | 133.56 |
| 2013-08-15 | 131.70 |
| 2013-08-13 | 132.94 |
| 2013-08-12 | 132.32 |
| 2013-08-09 | 134.79 |
| 2013-08-08 | 133.56 |
| 2013-08-07 | 135.41 |
| 2013-08-06 | 136.03 |
| 2013-08-05 | 139.74 |
| 2013-08-02 | 136.03 |
| 2013-08-01 | 140.97 |
| 2013-07-31 | 140.97 |
| 2013-07-30 | 138.50 |
| 2013-07-29 | 139.12 |
| 2013-07-26 | 139.12 |
| 2013-07-25 | 136.65 |
| 2013-07-24 | 135.41 |
| 2013-07-23 | 135.41 |
| 2013-07-22 | 137.88 |
| 2013-07-19 | 137.88 |
| 2013-07-18 | 137.88 |
| 2013-07-17 | 137.88 |
| 2013-07-16 | 136.65 |
| 2013-07-15 | 140.97 |
| 2013-07-12 | 139.74 |
| 2013-07-11 | 142.21 |
| 2013-07-10 | 140.97 |
| 2013-07-09 | 140.97 |
| 2013-07-08 | 140.97 |
| 2013-07-05 | 137.88 |
| 2013-07-04 | 137.88 |
| 2013-07-03 | 137.88 |
| 2013-07-02 | 140.35 |
| 2013-06-28 | 142.21 |
| 2013-06-27 | 145.30 |
| 2013-06-26 | 142.21 |
| 2013-06-25 | 140.97 |
| 2013-06-24 | 136.65 |
| 2013-06-21 | 140.97 |
| 2013-06-20 | 140.97 |
| 2013-06-19 | 141.59 |
| 2013-06-18 | 144.06 |
| 2013-06-17 | 143.44 |
| 2013-06-14 | 143.44 |
| 2013-06-13 | 142.83 |
| 2013-06-11 | 141.59 |
| 2013-06-10 | 141.59 |
| 2013-06-07 | 140.97 |
| 2013-06-06 | 140.97 |
| 2013-06-05 | 141.59 |
| 2013-06-04 | 144.06 |
| 2013-06-03 | 147.15 |
| 2013-05-31 | 148.39 |
| 2013-05-30 | 153.33 |
| 2013-05-29 | 151.48 |
| 2013-05-28 | 156.42 |
| 2013-05-27 | 147.15 |
| 2013-05-24 | 141.59 |
| 2013-05-23 | 140.97 |
| 2013-05-22 | 146.53 |
| 2013-05-21 | 145.92 |
| 2013-05-20 | 146.53 |
| 2013-05-16 | 145.92 |
| 2013-05-15 | 145.92 |
| 2013-05-14 | 146.53 |
| 2013-05-13 | 146.53 |
| 2013-05-10 | 140.97 |
| 2013-05-09 | 146.53 |
| 2013-05-08 | 146.53 |
| 2013-05-07 | 146.53 |
| 2013-05-06 | 146.53 |
| 2013-05-03 | 145.92 |
| 2013-05-02 | 146.53 |
| 2013-04-30 | 144.68 |
| 2013-04-29 | 142.21 |
| 2013-04-26 | 146.53 |
| 2013-04-25 | 147.15 |
| 2013-04-24 | 139.74 |
| 2013-04-23 | 139.74 |
| 2013-04-22 | 139.74 |
| 2013-04-19 | 136.03 |
| 2013-04-18 | 133.56 |
| 2013-04-17 | 137.27 |
| 2013-04-16 | 138.50 |
| 2013-04-15 | 137.88 |
| 2013-04-12 | 139.74 |
| 2013-04-11 | 144.06 |
| 2013-04-10 | 136.03 |
| 2013-04-09 | 133.56 |
| 2013-04-08 | 129.23 |
| 2013-04-05 | 129.85 |
| 2013-04-03 | 131.09 |
| 2013-04-02 | 128.61 |
| 2013-03-28 | 128.61 |
| 2013-03-27 | 131.70 |
| 2013-03-26 | 130.47 |
| 2013-03-25 | 129.85 |
| 2013-03-22 | 131.70 |
| 2013-03-21 | 128.61 |
| 2013-03-20 | 128.61 |
| 2013-03-19 | 128.61 |
| 2013-03-18 | 128.61 |
| 2013-03-15 | 131.70 |
| 2013-03-14 | 131.70 |
| 2013-03-13 | 131.09 |
| 2013-03-12 | 133.56 |
| 2013-03-11 | 131.70 |
| 2013-03-08 | 136.03 |
| 2013-03-07 | 134.79 |
| 2013-03-06 | 131.70 |
| 2013-03-05 | 131.09 |
| 2013-03-04 | 129.23 |
| 2013-03-01 | 133.56 |
| 2013-02-28 | 131.70 |
| 2013-02-27 | 132.32 |
| 2013-02-26 | 131.09 |
| 2013-02-25 | 136.03 |
| 2013-02-22 | 140.97 |
| 2013-02-21 | 150.24 |
| 2013-02-20 | 153.95 |
| 2013-02-19 | 153.95 |
| 2013-02-18 | 157.66 |
| 2013-02-15 | 153.33 |
| 2013-02-14 | 155.80 |
| 2013-02-08 | 153.33 |
| 2013-02-07 | 155.18 |
| 2013-02-06 | 157.66 |
| 2013-02-05 | 156.42 |
| 2013-02-04 | 159.51 |
| 2013-02-01 | 158.27 |
| 2013-01-31 | 153.33 |
| 2013-01-30 | 154.57 |
| 2013-01-29 | 151.48 |
| 2013-01-28 | 151.48 |
| 2013-01-25 | 155.18 |
| 2013-01-24 | 157.66 |
| 2013-01-23 | 157.66 |
| 2013-01-22 | 157.66 |
| 2013-01-21 | 158.27 |
| 2013-01-18 | 157.66 |
| 2013-01-17 | 157.66 |
| 2013-01-16 | 154.57 |
| 2013-01-15 | 151.48 |
| 2013-01-14 | 155.18 |
| 2013-01-11 | 149.62 |
| 2013-01-10 | 149.62 |
| 2013-01-09 | 144.06 |
| 2013-01-08 | 138.50 |
| 2013-01-07 | 131.09 |
| 2013-01-04 | 126.14 |
| 2013-01-03 | 128.61 |
| 2013-01-02 | 128.61 |
| 2012-12-31 | 123.67 |
| 2012-12-28 | 123.67 |
| 2012-12-27 | 123.67 |
| 2012-12-24 | 123.67 |
| 2012-12-21 | 121.20 |
| 2012-12-20 | 120.58 |
| 2012-12-19 | 122.44 |
| 2012-12-18 | 122.44 |
| 2012-12-17 | 123.67 |
| 2012-12-14 | 128.00 |
| 2012-12-13 | 127.38 |
| 2012-12-12 | 122.44 |
| 2012-12-11 | 113.17 |
| 2012-12-10 | 113.79 |
| 2012-12-07 | 109.46 |
| 2012-12-06 | 108.84 |
| 2012-12-05 | 113.17 |
| 2012-12-04 | 107.61 |
| 2012-12-03 | 110.08 |
| 2012-11-30 | 106.99 |
| 2012-11-29 | 110.08 |
| 2012-11-28 | 110.08 |
| 2012-11-27 | 105.75 |
| 2012-11-26 | 108.22 |
| 2012-11-23 | 103.90 |
| 2012-11-22 | 102.66 |
| 2012-11-21 | 102.66 |
| 2012-11-20 | 99.57 |
| 2012-11-19 | 103.90 |
| 2012-11-16 | 102.66 |
| 2012-11-15 | 102.66 |
| 2012-11-14 | 109.46 |
| 2012-11-13 | 105.14 |
| 2012-11-12 | 105.14 |
| 2012-11-09 | 105.14 |
| 2012-11-08 | 105.14 |
| 2012-11-07 | 109.46 |
| 2012-11-06 | 108.84 |
| 2012-11-05 | 106.99 |
| 2012-11-02 | 108.22 |
| 2012-11-01 | 105.14 |
| 2012-10-31 | 105.75 |
| 2012-10-30 | 98.96 |
| 2012-10-29 | 102.05 |
| 2012-10-26 | 110.08 |
| 2012-10-25 | 115.02 |
| 2012-10-24 | 120.58 |
| 2012-10-22 | 121.20 |
| 2012-10-19 | 121.82 |
| 2012-10-18 | 119.96 |
| 2012-10-17 | 118.11 |
| 2012-10-16 | 116.26 |
| 2012-10-15 | 116.26 |
| 2012-10-12 | 116.26 |
| 2012-10-11 | 116.26 |
| 2012-10-10 | 117.49 |
| 2012-10-09 | 115.02 |
| 2012-10-08 | 121.20 |
| 2012-10-05 | 126.76 |
| 2012-10-04 | 110.83 |
| 2012-10-03 | 115.73 |
| 2012-09-28 | 108.38 |
| 2012-09-27 | 109.60 |
| 2012-09-26 | 113.89 |
| 2012-09-25 | 117.57 |
| 2012-09-24 | 120.63 |
| 2012-09-21 | 116.34 |
| 2012-09-20 | 112.67 |
| 2012-09-19 | 116.96 |
| 2012-09-18 | 107.15 |
| 2012-09-17 | 99.18 |
| 2012-09-14 | 101.63 |
| 2012-09-13 | 98.57 |
| 2012-09-12 | 101.02 |
| 2012-09-11 | 96.12 |
| 2012-09-10 | 97.34 |
| 2012-09-07 | 97.34 |
| 2012-09-06 | 92.44 |
| 2012-09-05 | 94.28 |
| 2012-09-04 | 97.96 |
| 2012-09-03 | 99.80 |
| 2012-08-31 | 92.44 |
| 2012-08-30 | 91.21 |
| 2012-08-29 | 94.89 |
| 2012-08-28 | 89.99 |
| 2012-08-27 | 89.38 |
| 2012-08-24 | 89.38 |
| 2012-08-23 | 89.38 |
| 2012-08-22 | 88.76 |
| 2012-08-21 | 88.76 |
| 2012-08-20 | 87.54 |
| 2012-08-17 | 86.92 |
| 2012-08-16 | 85.70 |
| 2012-08-15 | 85.70 |
| 2012-08-14 | 85.70 |
| 2012-08-13 | 85.70 |
| 2012-08-10 | 85.70 |
| 2012-08-09 | 80.80 |
| 2012-08-08 | 83.25 |
| 2012-08-07 | 87.54 |
| 2012-08-06 | 86.31 |
| 2012-08-03 | 93.05 |
| 2012-08-02 | 93.05 |
| 2012-08-01 | 93.05 |
| 2012-07-31 | 96.12 |
| 2012-07-30 | 89.99 |
| 2012-07-27 | 93.05 |
| 2012-07-26 | 88.15 |
| 2012-07-25 | 88.15 |
| 2012-07-24 | 80.80 |
| 2012-07-23 | 93.05 |
| 2012-07-20 | 91.21 |
| 2012-07-19 | 93.05 |
| 2012-07-18 | 93.05 |
| 2012-07-17 | 93.05 |
| 2012-07-16 | 93.05 |
| 2012-07-13 | 93.05 |
| 2012-07-12 | 89.99 |
| 2012-07-11 | 93.05 |
| 2012-07-10 | 95.51 |
| 2012-07-09 | 96.12 |
| 2012-07-06 | 103.47 |
| 2012-07-05 | 102.25 |
| 2012-07-04 | 101.63 |
| 2012-07-03 | 104.09 |
| 2012-06-29 | 94.89 |
| 2012-06-28 | 91.83 |
| 2012-06-27 | 85.70 |
| 2012-06-26 | 83.86 |
| 2012-06-25 | 83.25 |
| 2012-06-22 | 80.80 |
| 2012-06-21 | 81.41 |
| 2012-06-20 | 80.18 |
| 2012-06-19 | 77.73 |
| 2012-06-18 | 77.73 |
| 2012-06-15 | 74.67 |
| 2012-06-14 | 74.05 |
| 2012-06-13 | 74.05 |
| 2012-06-12 | 74.05 |
| 2012-06-11 | 73.44 |
| 2012-06-08 | 73.44 |
| 2012-06-07 | 70.38 |
| 2012-06-06 | 67.31 |
| 2012-06-05 | 67.31 |
| 2012-06-04 | 67.31 |
| 2012-06-01 | 67.31 |
| 2012-05-31 | 67.31 |
| 2012-05-30 | 67.31 |
| 2012-05-29 | 67.31 |
| 2012-05-28 | 65.52 |
| 2012-05-25 | 64.33 |
| 2012-05-24 | 62.53 |
| 2012-05-23 | 62.53 |
| 2012-05-22 | 62.53 |
| 2012-05-21 | 61.34 |
| 2012-05-18 | 61.34 |
| 2012-05-17 | 63.13 |
| 2012-05-16 | 63.73 |
| 2012-05-15 | 64.33 |
| 2012-05-14 | 64.33 |
| 2012-05-11 | 64.33 |
| 2012-05-10 | 66.12 |
| 2012-05-09 | 64.33 |
| 2012-05-08 | 64.33 |
| 2012-05-07 | 63.13 |
| 2012-05-04 | 65.52 |
| 2012-05-03 | 67.31 |
| 2012-05-02 | 69.70 |
| 2012-04-30 | 64.92 |
| 2012-04-27 | 64.33 |
| 2012-04-26 | 67.31 |
| 2012-04-25 | 66.12 |
| 2012-04-24 | 64.33 |
| 2012-04-23 | 64.33 |
| 2012-04-20 | 64.33 |
| 2012-04-19 | 64.33 |
| 2012-04-18 | 67.31 |
| 2012-04-17 | 67.31 |
| 2012-04-16 | 60.14 |
| 2012-04-13 | 63.13 |
| 2012-04-12 | 67.31 |
| 2012-04-11 | 67.31 |
| 2012-04-10 | 67.31 |
| 2012-04-05 | 67.31 |
| 2012-04-03 | 67.91 |
| 2012-04-02 | 67.91 |
| 2012-03-30 | 70.30 |
| 2012-03-29 | 70.30 |
| 2012-03-28 | 70.30 |
| 2012-03-27 | 75.08 |
| 2012-03-26 | 70.30 |
| 2012-03-23 | 70.30 |
| 2012-03-22 | 70.90 |
| 2012-03-21 | 72.09 |
| 2012-03-20 | 71.50 |
| 2012-03-19 | 64.33 |
| 2012-03-16 | 64.33 |
| 2012-03-15 | 64.92 |
| 2012-03-14 | 64.92 |
| 2012-03-13 | 64.33 |
| 2012-03-12 | 64.33 |
| 2012-03-09 | 64.33 |
| 2012-03-08 | 64.92 |
| 2012-03-07 | 61.34 |
| 2012-03-06 | 61.94 |
| 2012-03-05 | 69.70 |
| 2012-03-02 | 65.52 |
| 2012-03-01 | 64.33 |
| 2012-02-29 | 66.72 |
| 2012-02-28 | 67.31 |
| 2012-02-27 | 67.91 |
| 2012-02-24 | 72.69 |
| 2012-02-23 | 72.69 |
| 2012-02-22 | 71.50 |
| 2012-02-21 | 72.09 |
| 2012-02-20 | 72.09 |
| 2012-02-17 | 73.29 |
| 2012-02-16 | 70.90 |
| 2012-02-15 | 73.29 |
| 2012-02-14 | 61.34 |
| 2012-02-13 | 61.94 |
| 2012-02-10 | 59.55 |
| 2012-02-09 | 62.53 |
| 2012-02-08 | 58.95 |
| 2012-02-07 | 53.57 |
| 2012-02-06 | 54.76 |
| 2012-02-03 | 51.78 |
| 2012-02-02 | 48.19 |
| 2012-02-01 | 41.62 |
| 2012-01-31 | 42.81 |
| 2012-01-30 | 40.42 |
| 2012-01-27 | 42.81 |
| 2012-01-26 | 38.03 |
| 2012-01-20 | 38.03 |
| 2012-01-19 | 33.25 |
| 2012-01-18 | 32.66 |
| 2012-01-17 | 33.25 |
| 2012-01-16 | 31.46 |
| 2012-01-13 | 37.44 |
| 2012-01-12 | 38.63 |
| 2012-01-11 | 39.23 |
| 2012-01-10 | 41.02 |
| 2012-01-09 | 41.02 |
| 2012-01-06 | 43.41 |
| 2012-01-05 | 38.63 |
| 2012-01-04 | 38.63 |
| 2012-01-03 | 44.01 |
| 2011-12-30 | 37.44 |
| 2011-12-29 | 37.44 |
| 2011-12-28 | 37.44 |
| 2011-12-23 | 37.44 |
| 2011-12-22 | 36.24 |
| 2011-12-21 | 36.84 |
| 2011-12-20 | 36.24 |
| 2011-12-19 | 36.24 |
| 2011-12-16 | 39.23 |
| 2011-12-15 | 39.23 |
| 2011-12-14 | 39.23 |
| 2011-12-13 | 43.41 |
| 2011-12-12 | 42.81 |
| 2011-12-09 | 44.01 |
| 2011-12-08 | 48.19 |
| 2011-12-07 | 45.20 |
| 2011-12-06 | 43.41 |
| 2011-12-05 | 46.40 |
| 2011-12-02 | 48.79 |
| 2011-12-01 | 51.78 |
| 2011-11-30 | 50.58 |
| 2011-11-29 | 42.81 |
| 2011-11-28 | 42.81 |
| 2011-11-25 | 41.02 |
| 2011-11-24 | 43.41 |
| 2011-11-23 | 43.41 |
| 2011-11-22 | 47.00 |
| 2011-11-21 | 47.00 |
| 2011-11-18 | 47.59 |
| 2011-11-17 | 47.59 |
| 2011-11-16 | 47.59 |
| 2011-11-15 | 47.59 |
| 2011-11-14 | 47.59 |
| 2011-11-11 | 47.59 |
| 2011-11-10 | 48.79 |
| 2011-11-09 | 47.00 |
| 2011-11-08 | 47.00 |
| 2011-11-07 | 47.00 |
| 2011-11-04 | 49.98 |
| 2011-11-03 | 45.20 |
| 2011-11-02 | 47.00 |
| 2011-11-01 | 48.19 |
| 2011-10-31 | 51.78 |
| 2011-10-28 | 50.58 |
| 2011-10-27 | 47.59 |
| 2011-10-26 | 37.44 |
| 2011-10-25 | 37.44 |
| 2011-10-24 | 38.03 |
| 2011-10-21 | 36.24 |
| 2011-10-20 | 37.44 |
| 2011-10-19 | 37.44 |
| 2011-10-18 | 33.85 |
| 2011-10-17 | 40.42 |
| 2011-10-14 | 38.03 |
| 2011-10-13 | 38.03 |
| 2011-10-12 | 31.46 |
| 2011-10-11 | 26.08 |
| 2011-10-10 | 20.70 |
| 2011-10-07 | 22.50 |
| 2011-10-06 | 20.70 |
| 2011-10-04 | 18.91 |
| 2011-10-03 | 28.47 |
| 2011-09-30 | 32.06 |
| 2011-09-28 | 32.06 |
| 2011-09-27 | 34.45 |
| 2011-09-26 | 27.88 |
| 2011-09-23 | 36.24 |
| 2011-09-22 | 39.83 |
| 2011-09-21 | 49.39 |
| 2011-09-20 | 50.58 |
| 2011-09-19 | 57.15 |
| 2011-09-16 | 63.13 |
| 2011-09-15 | 61.94 |
| 2011-09-14 | 64.33 |
| 2011-09-12 | 67.31 |
| 2011-09-09 | 70.90 |
| 2011-09-08 | 61.34 |
| 2011-09-07 | 61.34 |
| 2011-09-06 | 57.75 |
| 2011-09-05 | 62.53 |
| 2011-09-02 | 66.72 |
| 2011-09-01 | 70.30 |
| 2011-08-31 | 66.12 |
| 2011-08-30 | 63.13 |
| 2011-08-29 | 67.31 |
| 2011-08-26 | 61.34 |
| 2011-08-25 | 64.92 |
| 2011-08-24 | 58.35 |
| 2011-08-23 | 58.35 |
| 2011-08-22 | 55.36 |
| 2011-08-19 | 60.14 |
| 2011-08-18 | 63.73 |
| 2011-08-17 | 61.94 |
| 2011-08-16 | 61.34 |
| 2011-08-15 | 60.14 |
| 2011-08-12 | 58.35 |
| 2011-08-11 | 55.36 |
| 2011-08-10 | 60.14 |
| 2011-08-09 | 57.75 |
| 2011-08-08 | 70.30 |
| 2011-08-05 | 77.47 |
| 2011-08-04 | 88.23 |
| 2011-08-03 | 88.23 |
| 2011-08-02 | 90.62 |
| 2011-08-01 | 97.19 |
| 2011-07-29 | 91.81 |
| 2011-07-28 | 94.20 |
| 2011-07-27 | 96.00 |
| 2011-07-26 | 96.00 |
| 2011-07-25 | 92.41 |
| 2011-07-22 | 97.19 |
| 2011-07-21 | 91.21 |
| 2011-07-20 | 94.20 |
| 2011-07-19 | 91.81 |
| 2011-07-18 | 91.81 |
| 2011-07-15 | 94.80 |
| 2011-07-14 | 96.00 |
| 2011-07-13 | 100.78 |
| 2011-07-12 | 100.18 |
| 2011-07-11 | 104.36 |
| 2011-07-08 | 104.96 |
| 2011-07-07 | 101.97 |
| 2011-07-06 | 101.37 |
| 2011-07-05 | 103.17 |
| 2011-07-04 | 101.37 |
| 2011-06-30 | 100.78 |
| 2011-06-29 | 100.18 |
| 2011-06-28 | 98.39 |
| 2011-06-27 | 97.19 |
| 2011-06-24 | 101.97 |
| 2011-06-23 | 97.79 |
| 2011-06-22 | 97.79 |
| 2011-06-21 | 96.00 |
| 2011-06-20 | 97.19 |
| 2011-06-17 | 101.37 |
| 2011-06-16 | 100.78 |
| 2011-06-15 | 103.17 |
| 2011-06-14 | 100.78 |
| 2011-06-13 | 100.18 |
| 2011-06-10 | 99.58 |
| 2011-06-09 | 103.17 |
| 2011-06-08 | 103.17 |
| 2011-06-07 | 101.37 |
| 2011-06-03 | 105.56 |
| 2011-06-02 | 101.97 |
| 2011-06-01 | 102.57 |
| 2011-05-31 | 104.36 |
| 2011-05-30 | 97.79 |
| 2011-05-27 | 97.79 |
| 2011-05-26 | 97.79 |
| 2011-05-25 | 102.54 |
| 2011-05-24 | 104.32 |
| 2011-05-23 | 104.92 |
| 2011-05-20 | 108.48 |
| 2011-05-19 | 110.86 |
| 2011-05-18 | 112.64 |
| 2011-05-17 | 110.86 |
| 2011-05-16 | 111.45 |
| 2011-05-13 | 116.79 |
| 2011-05-12 | 116.20 |
| 2011-05-11 | 119.76 |
| 2011-05-09 | 119.76 |
| 2011-05-06 | 115.01 |
| 2011-05-05 | 116.79 |
| 2011-05-04 | 119.76 |
| 2011-05-03 | 120.36 |
| 2011-04-29 | 122.73 |
| 2011-04-28 | 124.52 |
| 2011-04-27 | 127.49 |
| 2011-04-26 | 125.11 |
| 2011-04-21 | 128.08 |
| 2011-04-20 | 129.86 |
| 2011-04-19 | 126.30 |
| 2011-04-18 | 129.27 |
| 2011-04-15 | 129.86 |
| 2011-04-14 | 130.46 |
| 2011-04-13 | 131.64 |
| 2011-04-12 | 135.21 |
| 2011-04-11 | 133.43 |
| 2011-04-08 | 134.02 |
| 2011-04-07 | 135.80 |
| 2011-04-06 | 138.18 |
| 2011-04-04 | 126.89 |
| 2011-04-01 | 122.73 |
| 2011-03-31 | 122.14 |
| 2011-03-30 | 118.58 |
| 2011-03-29 | 115.01 |
| 2011-03-28 | 116.20 |
| 2011-03-25 | 116.79 |
| 2011-03-24 | 119.76 |
| 2011-03-23 | 123.92 |
| 2011-03-22 | 120.36 |
| 2011-03-21 | 120.36 |
| 2011-03-18 | 112.64 |
| 2011-03-17 | 108.48 |
| 2011-03-16 | 116.79 |
| 2011-03-15 | 116.79 |
| 2011-03-14 | 124.52 |
| 2011-03-11 | 122.73 |
| 2011-03-10 | 128.67 |
| 2011-03-09 | 129.27 |
| 2011-03-08 | 131.05 |
| 2011-03-07 | 129.27 |
| 2011-03-04 | 130.46 |
| 2011-03-03 | 128.08 |
| 2011-03-02 | 128.08 |
| 2011-03-01 | 126.30 |
| 2011-02-28 | 118.58 |
| 2011-02-25 | 124.52 |
| 2011-02-24 | 118.58 |
| 2011-02-23 | 128.67 |
| 2011-02-22 | 131.05 |
| 2011-02-21 | 138.18 |
| 2011-02-18 | 142.33 |
| 2011-02-17 | 141.15 |
| 2011-02-16 | 141.15 |
| 2011-02-15 | 134.02 |
| 2011-02-14 | 134.02 |
| 2011-02-11 | 127.49 |
| 2011-02-10 | 122.73 |
| 2011-02-09 | 133.43 |
| 2011-02-08 | 142.33 |
| 2011-02-07 | 130.46 |
| 2011-02-02 | 128.67 |
| 2011-02-01 | 127.49 |
| 2011-01-31 | 127.49 |
| 2011-01-28 | 129.27 |
| 2011-01-27 | 129.27 |
| 2011-01-26 | 128.67 |
| 2011-01-25 | 126.30 |
| 2011-01-24 | 126.89 |
| 2011-01-21 | 128.67 |
| 2011-01-20 | 128.08 |
| 2011-01-19 | 134.02 |
| 2011-01-18 | 133.43 |
| 2011-01-17 | 132.83 |
| 2011-01-14 | 132.83 |
| 2011-01-13 | 136.40 |
| 2011-01-12 | 142.33 |
| 2011-01-11 | 132.83 |
| 2011-01-10 | 124.52 |
| 2011-01-07 | 123.33 |
| 2011-01-06 | 121.55 |
| 2011-01-05 | 115.01 |
| 2011-01-04 | 105.51 |
| 2011-01-03 | 97.79 |
| 2010-12-31 | 98.38 |
| 2010-12-30 | 96.01 |
| 2010-12-29 | 95.41 |
| 2010-12-28 | 94.82 |
| 2010-12-24 | 96.01 |
| 2010-12-23 | 93.63 |
| 2010-12-22 | 97.79 |
| 2010-12-21 | 99.57 |
| 2010-12-20 | 94.22 |
| 2010-12-17 | 95.41 |
| 2010-12-16 | 94.82 |
| 2010-12-15 | 96.60 |
| 2010-12-14 | 97.19 |
| 2010-12-13 | 97.19 |
| 2010-12-10 | 98.98 |
| 2010-12-09 | 101.35 |
| 2010-12-08 | 98.98 |
| 2010-12-07 | 102.54 |
| 2010-12-06 | 101.95 |
| 2010-12-03 | 105.51 |
| 2010-12-02 | 100.76 |
| 2010-12-01 | 101.95 |
| 2010-11-30 | 101.95 |
| 2010-11-29 | 101.35 |
| 2010-11-26 | 94.22 |
| 2010-11-25 | 98.98 |
| 2010-11-24 | 89.47 |
| 2010-11-23 | 89.47 |
| 2010-11-22 | 94.22 |
| 2010-11-19 | 91.85 |
| 2010-11-18 | 94.82 |
| 2010-11-17 | 93.63 |
| 2010-11-16 | 92.44 |
| 2010-11-15 | 93.04 |
| 2010-11-12 | 98.98 |
| 2010-11-11 | 110.86 |
| 2010-11-10 | 109.67 |
| 2010-11-09 | 110.26 |
| 2010-11-08 | 107.89 |
| 2010-11-05 | 97.19 |
| 2010-11-04 | 87.69 |
| 2010-11-03 | 85.31 |
| 2010-11-02 | 81.75 |
| 2010-11-01 | 82.35 |
| 2010-10-29 | 75.81 |
| 2010-10-28 | 75.22 |
| 2010-10-27 | 75.81 |
| 2010-10-26 | 78.19 |
| 2010-10-25 | 79.97 |
| 2010-10-22 | 78.19 |
| 2010-10-21 | 80.56 |
| 2010-10-20 | 79.38 |
| 2010-10-19 | 84.13 |
| 2010-10-18 | 84.13 |
| 2010-10-15 | 85.91 |
| 2010-10-14 | 84.72 |
| 2010-10-13 | 85.31 |
| 2010-10-12 | 86.50 |
| 2010-10-11 | 85.31 |
| 2010-10-08 | 82.35 |
| 2010-10-07 | 81.16 |
| 2010-10-06 | 80.56 |
| 2010-10-05 | 79.38 |
| 2010-10-04 | 81.16 |
| 2010-09-30 | 71.65 |
| 2010-09-29 | 75.22 |
| 2010-09-28 | 78.19 |
| 2010-09-27 | 87.10 |
| 2010-09-24 | 87.69 |
| 2010-09-22 | 87.10 |
| 2010-09-21 | 85.31 |
| 2010-09-20 | 83.53 |
| 2010-09-17 | 79.38 |
| 2010-09-16 | 76.41 |
| 2010-09-15 | 68.09 |
| 2010-09-14 | 68.68 |
| 2010-09-13 | 69.28 |
| 2010-09-10 | 68.09 |
| 2010-09-09 | 68.09 |
| 2010-09-08 | 67.50 |
| 2010-09-07 | 68.09 |
| 2010-09-06 | 66.90 |
| 2010-09-03 | 65.12 |
| 2010-09-02 | 65.71 |
| 2010-09-01 | 65.12 |
| 2010-08-31 | 62.74 |
| 2010-08-30 | 63.93 |
| 2010-08-27 | 63.34 |
| 2010-08-26 | 66.90 |
| 2010-08-25 | 62.74 |
| 2010-08-24 | 68.09 |
| 2010-08-23 | 69.87 |
| 2010-08-20 | 69.87 |
| 2010-08-19 | 68.09 |
| 2010-08-18 | 69.28 |
| 2010-08-17 | 70.47 |
| 2010-08-16 | 66.31 |
| 2010-08-13 | 55.02 |
| 2010-08-12 | 49.08 |
| 2010-08-11 | 53.84 |
| 2010-08-10 | 56.80 |
| 2010-08-09 | 55.02 |
| 2010-08-06 | 50.27 |
| 2010-08-05 | 50.87 |
| 2010-08-04 | 50.87 |
| 2010-08-03 | 49.68 |
| 2010-08-02 | 49.08 |
| 2010-07-30 | 44.93 |
| 2010-07-29 | 44.93 |
| 2010-07-28 | 43.14 |
| 2010-07-27 | 41.96 |
| 2010-07-26 | 41.36 |
| 2010-07-23 | 39.58 |
| 2010-07-22 | 37.20 |
| 2010-07-21 | 36.61 |
| 2010-07-20 | 36.02 |
| 2010-07-19 | 36.61 |
| 2010-07-16 | 38.39 |
| 2010-07-15 | 36.61 |
| 2010-07-14 | 39.58 |
| 2010-07-13 | 40.17 |
| 2010-07-12 | 39.58 |
| 2010-07-09 | 39.58 |
| 2010-07-08 | 39.58 |
| 2010-07-07 | 36.61 |
| 2010-07-06 | 39.58 |
| 2010-07-05 | 35.42 |
| 2010-07-02 | 35.42 |
| 2010-06-30 | 36.61 |
| 2010-06-29 | 36.61 |
| 2010-06-28 | 40.77 |
| 2010-06-25 | 41.36 |
| 2010-06-24 | 42.55 |
| 2010-06-23 | 44.93 |
| 2010-06-22 | 46.71 |
| 2010-06-21 | 46.71 |
| 2010-06-18 | 47.30 |
| 2010-06-17 | 46.71 |
| 2010-06-15 | 44.33 |
| 2010-06-14 | 42.55 |
| 2010-06-11 | 39.58 |
| 2010-06-10 | 39.58 |
| 2010-06-09 | 36.61 |
| 2010-06-08 | 35.42 |
| 2010-06-07 | 31.26 |
| 2010-06-04 | 30.67 |
| 2010-06-03 | 33.64 |
| 2010-06-02 | 30.67 |
| 2010-06-01 | 29.48 |
| 2010-05-31 | 31.84 |
| 2010-05-28 | 31.25 |
| 2010-05-27 | 25.36 |
| 2010-05-26 | 23.60 |
| 2010-05-25 | 19.48 |
| 2010-05-24 | 25.36 |
| 2010-05-20 | 22.42 |
| 2010-05-19 | 27.72 |
| 2010-05-18 | 32.43 |
| 2010-05-17 | 32.43 |
| 2010-05-14 | 38.31 |
| 2010-05-13 | 35.37 |
| 2010-05-12 | 35.37 |
| 2010-05-11 | 35.96 |
| 2010-05-10 | 38.31 |
| 2010-05-07 | 35.96 |
| 2010-05-06 | 40.08 |
| 2010-05-05 | 42.43 |
| 2010-05-04 | 47.14 |
| 2010-05-03 | 50.08 |
| 2010-04-30 | 50.08 |
| 2010-04-29 | 49.49 |
| 2010-04-28 | 50.08 |
| 2010-04-27 | 50.67 |
| 2010-04-26 | 53.61 |
| 2010-04-23 | 54.20 |
| 2010-04-22 | 55.97 |
| 2010-04-21 | 54.79 |
| 2010-04-20 | 50.67 |
| 2010-04-19 | 48.91 |
| 2010-04-16 | 50.67 |
| 2010-04-15 | 53.03 |
| 2010-04-14 | 53.03 |
| 2010-04-13 | 54.79 |
| 2010-04-12 | 56.56 |
| 2010-04-09 | 63.03 |
| 2010-04-08 | 63.03 |
| 2010-04-07 | 62.44 |
| 2010-04-01 | 63.62 |
| 2010-03-31 | 65.38 |
| 2010-03-30 | 54.20 |
| 2010-03-29 | 52.44 |
| 2010-03-26 | 51.26 |
| 2010-03-25 | 51.85 |
| 2010-03-24 | 53.03 |
| 2010-03-23 | 53.03 |
| 2010-03-22 | 53.03 |
| 2010-03-19 | 51.85 |
| 2010-03-18 | 53.03 |
| 2010-03-17 | 53.61 |
| 2010-03-16 | 54.20 |
| 2010-03-15 | 55.38 |
| 2010-03-12 | 55.97 |
| 2010-03-11 | 54.79 |
| 2010-03-10 | 55.38 |
| 2010-03-09 | 56.56 |
| 2010-03-08 | 57.73 |
| 2010-03-05 | 55.38 |
| 2010-03-04 | 57.15 |
| 2010-03-03 | 58.91 |
| 2010-03-02 | 57.15 |
| 2010-03-01 | 56.56 |
| 2010-02-26 | 54.79 |
| 2010-02-25 | 53.03 |
| 2010-02-24 | 53.03 |
| 2010-02-23 | 54.20 |
| 2010-02-22 | 53.03 |
| 2010-02-19 | 52.44 |
| 2010-02-18 | 53.61 |
| 2010-02-17 | 55.97 |
| 2010-02-12 | 55.38 |
| 2010-02-11 | 54.20 |
| 2010-02-10 | 51.26 |
| 2010-02-09 | 47.73 |
| 2010-02-08 | 47.73 |
| 2010-02-05 | 50.67 |
| 2010-02-04 | 55.97 |
| 2010-02-03 | 57.73 |
| 2010-02-02 | 54.20 |
| 2010-02-01 | 48.91 |
| 2010-01-29 | 49.49 |
| 2010-01-28 | 51.85 |
| 2010-01-27 | 51.85 |
| 2010-01-26 | 54.79 |
| 2010-01-25 | 60.68 |
| 2010-01-22 | 62.44 |
| 2010-01-21 | 67.74 |
| 2010-01-20 | 71.86 |
| 2010-01-19 | 70.09 |
| 2010-01-18 | 70.68 |
| 2010-01-15 | 66.56 |
| 2010-01-14 | 65.97 |
| 2010-01-13 | 67.15 |
| 2010-01-12 | 69.50 |
| 2010-01-11 | 64.80 |
| 2010-01-08 | 64.80 |
| 2010-01-07 | 66.56 |
| 2010-01-06 | 67.15 |
| 2010-01-05 | 67.15 |
| 2010-01-04 | 64.80 |
| 2009-12-31 | 64.80 |
| 2009-12-30 | 61.85 |
| 2009-12-29 | 63.03 |
| 2009-12-28 | 63.03 |
| 2009-12-24 | 57.73 |
| 2009-12-23 | 58.91 |
| 2009-12-22 | 53.03 |
| 2009-12-21 | 50.08 |
| 2009-12-18 | 52.44 |
| 2009-12-17 | 57.15 |
| 2009-12-16 | 61.26 |
| 2009-12-15 | 63.62 |
| 2009-12-14 | 69.50 |
| 2009-12-11 | 70.68 |
| 2009-12-10 | 67.15 |
| 2009-12-09 | 61.26 |
| 2009-12-08 | 68.92 |
| 2009-12-07 | 68.92 |
| 2009-12-04 | 70.68 |
| 2009-12-03 | 71.86 |
| 2009-12-02 | 67.74 |
| 2009-12-01 | 65.97 |
| 2009-11-30 | 63.62 |
| 2009-11-27 | 49.49 |
| 2009-11-26 | 57.73 |
| 2009-11-25 | 61.26 |
| 2009-11-24 | 61.85 |
| 2009-11-23 | 63.03 |
| 2009-11-20 | 48.32 |
| 2009-11-19 | 50.67 |
| 2009-11-18 | 53.61 |
| 2009-11-17 | 53.61 |
| 2009-11-16 | 52.44 |
| 2009-11-13 | 50.67 |
| 2009-11-12 | 52.44 |
| 2009-11-11 | 53.03 |
| 2009-11-10 | 50.67 |
| 2009-11-09 | 53.03 |
| 2009-11-06 | 48.91 |
| 2009-11-05 | 47.14 |
| 2009-11-04 | 43.61 |
| 2009-11-03 | 42.43 |
| 2009-11-02 | 45.37 |
| 2009-10-30 | 50.08 |
| 2009-10-29 | 48.32 |
| 2009-10-28 | 53.03 |
| 2009-10-27 | 55.38 |
| 2009-10-23 | 58.91 |
| 2009-10-22 | 60.68 |
| 2009-10-21 | 61.26 |
| 2009-10-20 | 61.85 |
| 2009-10-19 | 55.38 |
| 2009-10-16 | 54.20 |
| 2009-10-15 | 55.97 |
| 2009-10-14 | 53.61 |
| 2009-10-13 | 51.85 |
| 2009-10-12 | 53.03 |
| 2009-10-09 | 53.61 |
| 2009-10-08 | 54.20 |
| 2009-10-07 | 55.38 |
| 2009-10-06 | 50.08 |
| 2009-10-05 | 52.44 |
| 2009-10-02 | 55.38 |
| 2009-09-30 | 46.03 |
| 2009-09-29 | 50.71 |
| 2009-09-28 | 49.54 |
| 2009-09-25 | 56.55 |
| 2009-09-24 | 57.72 |
| 2009-09-23 | 62.97 |
| 2009-09-22 | 61.80 |
| 2009-09-21 | 66.48 |
| 2009-09-18 | 69.98 |
| 2009-09-17 | 73.49 |
| 2009-09-16 | 72.90 |
| 2009-09-15 | 71.15 |
| 2009-09-14 | 71.15 |
| 2009-09-11 | 76.99 |
| 2009-09-10 | 72.90 |
| 2009-09-09 | 74.07 |
| 2009-09-08 | 75.82 |
| 2009-09-07 | 77.58 |
| 2009-09-04 | 76.41 |
| 2009-09-03 | 69.98 |
| 2009-09-02 | 68.23 |
| 2009-09-01 | 69.40 |
| 2009-08-31 | 71.15 |
| 2009-08-28 | 75.24 |
| 2009-08-27 | 79.91 |
| 2009-08-26 | 87.51 |
| 2009-08-25 | 88.67 |
| 2009-08-24 | 80.50 |
| 2009-08-21 | 72.32 |
| 2009-08-20 | 59.47 |
| 2009-08-19 | 62.39 |
| 2009-08-18 | 61.22 |
| 2009-08-17 | 69.40 |
| 2009-08-14 | 83.42 |
| 2009-08-13 | 88.09 |
| 2009-08-12 | 89.26 |
| 2009-08-11 | 93.93 |
| 2009-08-10 | 96.85 |
| 2009-08-07 | 103.28 |
| 2009-08-06 | 98.61 |
| 2009-08-05 | 88.67 |
| 2009-08-04 | 91.01 |
| 2009-08-03 | 95.68 |
| 2009-07-31 | 70.57 |
| 2009-07-30 | 62.39 |
| 2009-07-29 | 61.80 |
| 2009-07-28 | 67.65 |
| 2009-07-27 | 64.14 |
| 2009-07-24 | 55.96 |
| 2009-07-23 | 54.80 |
| 2009-07-22 | 53.63 |
| 2009-07-21 | 56.55 |
| 2009-07-20 | 57.72 |
| 2009-07-17 | 50.12 |
| 2009-07-16 | 50.12 |
| 2009-07-15 | 50.12 |
| 2009-07-14 | 47.20 |
| 2009-07-13 | 42.53 |
| 2009-07-10 | 47.20 |
| 2009-07-09 | 49.54 |
| 2009-07-08 | 46.03 |
| 2009-07-07 | 50.71 |
| 2009-07-06 | 53.04 |
| 2009-07-03 | 57.13 |
| 2009-07-02 | 46.03 |
| 2009-06-30 | 55.38 |
| 2009-06-29 | 54.21 |
| 2009-06-26 | 36.10 |
| 2009-06-25 | 28.51 |
| 2009-06-24 | 23.84 |
| 2009-06-23 | 19.16 |
| 2009-06-22 | 24.42 |
| 2009-06-19 | 25.00 |
| 2009-06-18 | 23.84 |
| 2009-06-17 | 26.17 |
| 2009-06-16 | 26.76 |
| 2009-06-15 | 32.01 |
| 2009-06-12 | 36.69 |
| 2009-06-11 | 41.94 |
| 2009-06-10 | 21.50 |
| 2009-06-09 | 10.99 |
| 2009-06-08 | 10.40 |
| 2009-06-05 | 6.90 |
| 2009-06-04 | 5.14 |
| 2009-06-03 | 6.31 |
| 2009-06-02 | 5.16 |
| 2009-06-01 | 9.78 |
| 2009-05-29 | 8.05 |
| 2009-05-27 | 5.73 |
| 2009-05-26 | -1.20 |
| 2009-05-25 | -5.82 |
| 2009-05-22 | -6.98 |
| 2009-05-21 | -3.51 |
| 2009-05-20 | -1.78 |
| 2009-05-19 | -8.13 |
| 2009-05-18 | -11.02 |
| 2009-05-15 | -14.49 |
| 2009-05-14 | -17.95 |
| 2009-05-13 | -16.80 |
| 2009-05-12 | -17.38 |
| 2009-05-11 | -17.95 |
| 2009-05-08 | -13.91 |
| 2009-05-07 | -17.95 |
| 2009-05-06 | -22.58 |
| 2009-05-05 | -27.20 |
| 2009-05-04 | -29.51 |
| 2009-04-30 | -35.29 |
| 2009-04-29 | -35.87 |
| 2009-04-28 | -37.02 |
| 2009-04-27 | -34.13 |
| 2009-04-24 | -27.78 |
| 2009-04-23 | -28.35 |
| 2009-04-22 | -31.24 |
| 2009-04-21 | -27.20 |
| 2009-04-20 | -24.31 |
| 2009-04-17 | -29.51 |
| 2009-04-16 | -22.58 |
| 2009-04-15 | -32.98 |
| 2009-04-14 | -31.82 |
| 2009-04-09 | -37.02 |
| 2009-04-08 | -39.33 |
| 2009-04-07 | -36.44 |
| 2009-04-06 | -35.87 |
| 2009-04-03 | -39.33 |
| 2009-04-02 | -38.18 |
| 2009-04-01 | -41.64 |
| 2009-03-31 | -39.91 |
| 2009-03-30 | -45.69 |
| 2009-03-27 | -49.73 |
| 2009-03-26 | -50.89 |
| 2009-03-25 | -51.47 |
| 2009-03-24 | -50.31 |
| 2009-03-23 | -48.58 |
| 2009-03-20 | -50.89 |
| 2009-03-19 | -49.73 |
| 2009-03-18 | -49.16 |
| 2009-03-17 | -50.31 |
| 2009-03-16 | -50.31 |
| 2009-03-13 | -49.16 |
| 2009-03-12 | -51.47 |
| 2009-03-11 | -49.16 |
| 2009-03-10 | -49.73 |
| 2009-03-09 | -50.89 |
| 2009-03-06 | -53.20 |
| 2009-03-05 | -49.73 |
| 2009-03-04 | -47.42 |
| 2009-03-03 | -46.84 |
| 2009-03-02 | -45.69 |
| 2009-02-27 | -42.22 |
| 2009-02-26 | -35.87 |
| 2009-02-25 | -41.07 |
| 2009-02-24 | -41.64 |
| 2009-02-23 | -38.18 |
| 2009-02-20 | -34.71 |
| 2009-02-19 | -32.40 |
| 2009-02-18 | -32.40 |
| 2009-02-17 | -30.67 |
| 2009-02-16 | -27.20 |
| 2009-02-13 | -27.20 |
| 2009-02-12 | -27.20 |
| 2009-02-11 | -23.15 |
| 2009-02-10 | -26.62 |
| 2009-02-09 | -28.93 |
| 2009-02-06 | -25.47 |
| 2009-02-05 | -25.47 |
| 2009-02-04 | -21.42 |
| 2009-02-03 | -19.69 |
| 2009-02-02 | -19.11 |
| 2009-01-30 | -15.64 |
| 2009-01-29 | -16.22 |
| 2009-01-23 | -16.22 |
| 2009-01-22 | -16.22 |
| 2009-01-21 | -13.33 |
| 2009-01-20 | -12.75 |
| 2009-01-19 | -14.49 |
| 2009-01-16 | -9.87 |
| 2009-01-15 | -11.60 |
| 2009-01-14 | -11.60 |
| 2009-01-13 | -11.60 |
| 2009-01-12 | -14.49 |
| 2009-01-09 | -8.71 |
| 2009-01-08 | -6.40 |
| 2009-01-07 | -0.04 |
| 2009-01-06 | -2.93 |
| 2009-01-05 | -1.20 |
| 2009-01-02 | -9.87 |
| 2008-12-31 | -11.60 |
| 2008-12-30 | -9.29 |
| 2008-12-29 | -12.75 |
| 2008-12-24 | -12.75 |
| 2008-12-23 | -9.87 |
| 2008-12-22 | -11.02 |
| 2008-12-19 | -8.71 |
| 2008-12-18 | -10.44 |
| 2008-12-17 | -11.60 |
| 2008-12-16 | -9.87 |
| 2008-12-15 | -10.44 |
| 2008-12-12 | -6.98 |
| 2008-12-11 | -6.98 |
| 2008-12-10 | -7.55 |
| 2008-12-09 | -9.29 |
| 2008-12-08 | -4.67 |
| 2008-12-05 | -6.40 |
| 2008-12-04 | -0.04 |
| 2008-12-03 | -1.20 |
| 2008-12-02 | 9.78 |
| 2008-12-01 | 12.09 |
| 2008-11-28 | 9.78 |
| 2008-11-27 | 9.78 |
| 2008-11-26 | 9.78 |
| 2008-11-25 | 13.25 |
| 2008-11-24 | 12.09 |
| 2008-11-21 | 9.78 |
| 2008-11-20 | 9.78 |
| 2008-11-19 | 14.40 |
| 2008-11-18 | 13.82 |
| 2008-11-17 | 22.49 |
| 2008-11-14 | 21.33 |
| 2008-11-13 | 19.02 |
| 2008-11-12 | 19.02 |
| 2008-11-11 | 23.65 |
| 2008-11-10 | 27.11 |
| 2008-11-07 | 41.56 |
| 2008-11-06 | 44.45 |
| 2008-11-05 | 26.53 |
| 2008-11-04 | 27.11 |
| 2008-11-03 | 44.45 |
| 2008-10-31 | 47.33 |
| 2008-10-30 | 56.00 |
| 2008-10-29 | 55.42 |
| 2008-10-28 | 56.00 |
| 2008-10-27 | 54.85 |
| 2008-10-24 | 56.00 |
| 2008-10-23 | 61.78 |
| 2008-10-22 | 61.78 |
| 2008-10-21 | 73.34 |
| 2008-10-20 | 73.34 |
| 2008-10-17 | 73.34 |
| 2008-10-16 | 79.11 |
| 2008-10-15 | 79.11 |
| 2008-10-14 | 84.89 |
| 2008-10-13 | 87.78 |
| 2008-10-10 | 84.89 |
| 2008-10-09 | 84.89 |
| 2008-10-08 | 96.45 |
| 2008-10-06 | 104.54 |
| 2008-10-03 | 105.11 |
| 2008-10-02 | 105.69 |
| 2008-09-30 | 106.84 |
| 2008-09-29 | 94.77 |
| 2008-09-26 | 83.86 |
| 2008-09-25 | 83.86 |
| 2008-09-24 | 83.86 |
| 2008-09-23 | 85.58 |
| 2008-09-22 | 89.60 |
| 2008-09-19 | 89.60 |
| 2008-09-18 | 89.60 |
| 2008-09-17 | 101.09 |
| 2008-09-16 | 101.09 |
| 2008-09-12 | 89.60 |
| 2008-09-11 | 89.60 |
| 2008-09-10 | 89.60 |
| 2008-09-09 | 89.60 |
| 2008-09-08 | 98.22 |
| 2008-09-05 | 101.09 |
| 2008-09-04 | 118.33 |
| 2008-09-03 | 118.33 |
| 2008-09-02 | 118.33 |
| 2008-09-01 | 118.33 |
| 2008-08-29 | 118.33 |
| 2008-08-28 | 106.84 |
| 2008-08-27 | 102.24 |
| 2008-08-26 | 94.77 |
| 2008-08-25 | 84.43 |
| 2008-08-21 | 95.35 |
| 2008-08-20 | 95.35 |
| 2008-08-19 | 95.35 |
| 2008-08-18 | 95.35 |
| 2008-08-15 | 95.35 |
| 2008-08-14 | 95.35 |
| 2008-08-13 | 95.35 |
| 2008-08-12 | 95.35 |
| 2008-08-11 | 106.84 |
| 2008-08-08 | 112.59 |
| 2008-08-07 | 126.95 |
| 2008-08-05 | 126.95 |
| 2008-08-04 | 126.95 |
| 2008-08-01 | 126.95 |
| 2008-07-31 | 155.68 |
| 2008-07-30 | 112.59 |
| 2008-07-29 | 124.08 |
| 2008-07-28 | 112.59 |
| 2008-07-25 | 124.08 |
| 2008-07-24 | 129.82 |
| 2008-07-23 | 129.82 |
| 2008-07-22 | 129.82 |
| 2008-07-21 | 129.82 |
| 2008-07-18 | 129.82 |
| 2008-07-17 | 134.99 |
| 2008-07-16 | 129.82 |
| 2008-07-15 | 128.67 |
| 2008-07-14 | 136.14 |
| 2008-07-11 | 136.72 |
| 2008-07-10 | 125.23 |
| 2008-07-09 | 119.48 |
| 2008-07-08 | 119.48 |
| 2008-07-07 | 121.20 |
| 2008-07-04 | 117.18 |
| 2008-07-03 | 132.70 |
| 2008-07-02 | 172.34 |
| 2008-06-30 | 195.90 |
| 2008-06-27 | 184.41 |
| 2008-06-26 | 187.28 |
| 2008-06-25 | 181.53 |
| 2008-06-24 | 175.79 |
| 2008-06-23 | 175.79 |
| 2008-06-20 | 129.82 |
| 2008-06-19 | 126.95 |
| 2008-06-18 | 129.82 |
| 2008-06-17 | 135.57 |
| 2008-06-16 | 138.44 |
| 2008-06-13 | 120.05 |
| 2008-06-12 | 118.33 |
| 2008-06-11 | 129.82 |
| 2008-06-10 | 147.06 |
| 2008-06-06 | 147.06 |
| 2008-06-05 | 147.06 |
| 2008-06-04 | 141.31 |
| 2008-06-03 | 144.76 |
| 2008-06-02 | 147.06 |
| 2008-05-30 | 147.06 |
| 2008-05-29 | 141.89 |
| 2008-05-28 | 157.63 |
| 2008-05-27 | 151.68 |
| 2008-05-26 | 143.56 |
| 2008-05-23 | 164.67 |
| 2008-05-22 | 165.21 |
| 2008-05-21 | 165.21 |
| 2008-05-20 | 165.21 |
| 2008-05-19 | 178.74 |
| 2008-05-16 | 184.69 |
| 2008-05-15 | 181.45 |
| 2008-05-14 | 180.90 |
| 2008-05-13 | 181.45 |
| 2008-05-09 | 182.53 |
| 2008-05-08 | 192.27 |
| 2008-05-07 | 192.27 |
| 2008-05-06 | 197.68 |
| 2008-05-05 | 192.27 |
| 2008-05-02 | 192.27 |
| 2008-04-30 | 184.15 |
| 2008-04-29 | 184.15 |
| 2008-04-28 | 182.53 |
| 2008-04-25 | 181.45 |
| 2008-04-24 | 180.90 |
| 2008-04-23 | 181.45 |
| 2008-04-22 | 181.45 |
| 2008-04-21 | 181.45 |
| 2008-04-18 | 176.03 |
| 2008-04-17 | 178.74 |
| 2008-04-16 | 173.33 |
| 2008-04-15 | 176.03 |
| 2008-04-14 | 173.33 |
| 2008-04-11 | 182.53 |
| 2008-04-10 | 184.15 |
| 2008-04-09 | 184.15 |
| 2008-04-08 | 192.27 |
| 2008-04-07 | 192.27 |
| 2008-04-03 | 196.60 |
| 2008-04-02 | 197.68 |
| 2008-04-01 | 218.79 |
| 2008-03-31 | 224.20 |
| 2008-03-28 | 222.04 |
| 2008-03-27 | 184.15 |
| 2008-03-26 | 176.03 |
| 2008-03-25 | 172.24 |
| 2008-03-20 | 170.62 |
| 2008-03-19 | 173.33 |
| 2008-03-18 | 170.62 |
| 2008-03-17 | 219.33 |
| 2008-03-14 | 219.33 |
| 2008-03-13 | 221.50 |
| 2008-03-12 | 222.04 |
| 2008-03-11 | 223.66 |
| 2008-03-10 | 224.20 |
| 2008-03-07 | 235.57 |
| 2008-03-06 | 235.57 |
| 2008-03-05 | 235.57 |
| 2008-03-04 | 235.57 |
| 2008-03-03 | 243.69 |
| 2008-02-29 | 249.10 |
| 2008-02-28 | 240.98 |
| 2008-02-27 | 240.98 |
| 2008-02-26 | 240.98 |
| 2008-02-25 | 240.98 |
| 2008-02-22 | 231.78 |
| 2008-02-21 | 245.31 |
| 2008-02-20 | 245.31 |
| 2008-02-19 | 227.99 |
| 2008-02-18 | 227.45 |
| 2008-02-15 | 225.29 |
| 2008-02-14 | 224.74 |
| 2008-02-13 | 209.05 |
| 2008-02-12 | 209.05 |
| 2008-02-11 | 212.84 |
| 2008-02-06 | 213.92 |
| 2008-02-05 | 219.33 |
| 2008-02-04 | 240.44 |
| 2008-02-01 | 240.44 |
| 2008-01-31 | 270.75 |
| 2008-01-30 | 213.92 |
| 2008-01-29 | 213.92 |
| 2008-01-28 | 213.92 |
| 2008-01-25 | 213.92 |
| 2008-01-24 | 219.33 |
| 2008-01-23 | 220.96 |
| 2008-01-22 | 208.51 |
| 2008-01-21 | 256.68 |
| 2008-01-18 | 270.75 |
| 2008-01-17 | 262.63 |
| 2008-01-16 | 268.04 |
| 2008-01-15 | 273.46 |
| 2008-01-14 | 278.33 |
| 2008-01-11 | 277.79 |
| 2008-01-10 | 270.21 |
| 2008-01-09 | 278.87 |
| 2008-01-08 | 278.87 |
| 2008-01-07 | 278.87 |
| 2008-01-04 | 278.87 |
| 2008-01-03 | 284.28 |
| 2008-01-02 | 294.02 |
| 2007-12-31 | 292.40 |
| 2007-12-28 | 284.28 |
| 2007-12-27 | 283.74 |
| 2007-12-24 | 284.28 |
| 2007-12-21 | 284.28 |
| 2007-12-20 | 266.96 |
| 2007-12-19 | 268.04 |
| 2007-12-18 | 268.04 |
| 2007-12-17 | 254.51 |
| 2007-12-14 | 268.04 |
| 2007-12-13 | 278.87 |
| 2007-12-12 | 278.87 |
| 2007-12-11 | 289.69 |
| 2007-12-10 | 273.46 |
| 2007-12-07 | 289.15 |
| 2007-12-06 | 284.28 |
| 2007-12-05 | 268.04 |
| 2007-12-04 | 278.87 |
| 2007-12-03 | 273.46 |
| 2007-11-30 | 278.87 |
| 2007-11-29 | 268.04 |
| 2007-11-28 | 262.63 |
| 2007-11-27 | 259.93 |
| 2007-11-26 | 262.63 |
| 2007-11-23 | 250.18 |
| 2007-11-22 | 240.98 |
| 2007-11-21 | 248.02 |
| 2007-11-20 | 246.39 |
| 2007-11-19 | 251.81 |
| 2007-11-16 | 238.28 |
| 2007-11-15 | 246.39 |
| 2007-11-14 | 235.57 |
| 2007-11-13 | 222.58 |
| 2007-11-12 | 230.16 |
| 2007-11-09 | 238.82 |
| 2007-11-08 | 240.98 |
| 2007-11-07 | 235.57 |
| 2007-11-06 | 233.40 |
| 2007-11-05 | 235.57 |
| 2007-11-02 | 246.39 |
| 2007-11-01 | 235.57 |
| 2007-10-31 | 240.98 |
| 2007-10-30 | 240.98 |
| 2007-10-29 | 250.72 |
| 2007-10-26 | 249.10 |
| 2007-10-25 | 240.98 |
| 2007-10-24 | 235.57 |
| 2007-10-23 | 239.90 |
| 2007-10-22 | 232.86 |
| 2007-10-18 | 232.86 |
| 2007-10-17 | 232.86 |
| 2007-10-16 | 235.57 |
| 2007-10-15 | 236.65 |
| 2007-10-12 | 251.81 |
| 2007-10-11 | 257.22 |
| 2007-10-10 | 251.81 |
| 2007-10-09 | 247.48 |
| 2007-10-08 | 247.48 |
| 2007-10-05 | 246.39 |
| 2007-10-04 | 246.39 |
| 2007-10-03 | 248.56 |
| 2007-10-02 | 256.14 |
| 2007-09-28 | 261.53 |
| 2007-09-27 | 250.74 |
| 2007-09-25 | 250.74 |
| 2007-09-24 | 256.14 |
| 2007-09-21 | 271.25 |
| 2007-09-20 | 275.02 |
| 2007-09-19 | 275.02 |
| 2007-09-18 | 275.02 |
| 2007-09-17 | 277.72 |
| 2007-09-14 | 275.56 |
| 2007-09-13 | 276.64 |
| 2007-09-12 | 283.12 |
| 2007-09-11 | 277.72 |
| 2007-09-10 | 283.12 |
| 2007-09-07 | 285.81 |
| 2007-09-06 | 277.72 |
| 2007-09-05 | 277.72 |
| 2007-09-04 | 277.72 |
| 2007-09-03 | 277.72 |
| 2007-08-31 | 277.72 |
| 2007-08-30 | 256.14 |
| 2007-08-29 | 239.95 |
| 2007-08-28 | 261.53 |
| 2007-08-27 | 256.14 |
| 2007-08-24 | 250.20 |
| 2007-08-23 | 266.93 |
| 2007-08-22 | 266.93 |
| 2007-08-21 | 275.56 |
| 2007-08-20 | 277.72 |
| 2007-08-17 | 213.51 |
| 2007-08-16 | 234.55 |
| 2007-08-15 | 256.14 |
| 2007-08-14 | 258.83 |
| 2007-08-13 | 277.18 |
| 2007-08-10 | 277.72 |
| 2007-08-09 | 266.39 |
| 2007-08-08 | 261.53 |
| 2007-08-07 | 250.74 |
| 2007-08-06 | 272.32 |
| 2007-08-03 | 310.10 |
| 2007-08-02 | 331.68 |
| 2007-08-01 | 343.01 |
| 2007-07-31 | 358.66 |
| 2007-07-30 | 353.27 |
| 2007-07-27 | 342.47 |
| 2007-07-26 | 353.27 |
| 2007-07-25 | 359.74 |
| 2007-07-24 | 364.06 |
| 2007-07-23 | 347.33 |
| 2007-07-20 | 346.79 |
| 2007-07-19 | 336.00 |
| 2007-07-18 | 342.47 |
| 2007-07-17 | 337.08 |
| 2007-07-16 | 331.68 |
| 2007-07-13 | 341.39 |
| 2007-07-12 | 346.79 |
| 2007-07-11 | 358.66 |
| 2007-07-10 | 355.42 |
| 2007-07-09 | 339.77 |
| 2007-07-06 | 303.62 |
| 2007-07-05 | 299.30 |
| 2007-07-04 | 293.91 |
| 2007-07-03 | 291.21 |
| 2007-06-29 | 304.70 |
| 2007-06-28 | 277.72 |
| 2007-06-27 | 276.64 |
| 2007-06-26 | 296.61 |
| 2007-06-25 | 302.00 |
| 2007-06-22 | 307.40 |
| 2007-06-21 | 306.32 |
| 2007-06-20 | 305.24 |
| 2007-06-18 | 302.00 |
| 2007-06-15 | 310.10 |
| 2007-06-14 | 304.70 |
| 2007-06-13 | 292.83 |
| 2007-06-12 | 289.05 |
| 2007-06-11 | 288.51 |
| 2007-06-08 | 283.66 |
| 2007-06-07 | 310.10 |
| 2007-06-06 | 304.70 |
| 2007-06-05 | 304.16 |
| 2007-06-04 | 309.02 |
| 2007-06-01 | 310.10 |
| 2007-05-31 | 299.84 |
| 2007-05-30 | 286.89 |
| 2007-05-29 | 286.35 |
| 2007-05-28 | 318.55 |
| 2007-05-25 | 296.01 |
| 2007-05-23 | 264.89 |
| 2007-05-22 | 217.67 |
| 2007-05-21 | 221.43 |
| 2007-05-18 | 216.60 |
| 2007-05-17 | 203.18 |
| 2007-05-16 | 200.50 |
| 2007-05-15 | 202.64 |
| 2007-05-14 | 211.23 |
| 2007-05-11 | 196.74 |
| 2007-05-10 | 189.23 |
| 2007-05-09 | 179.03 |
| 2007-05-08 | 160.25 |
| 2007-05-07 | 149.52 |
| 2007-05-04 | 149.52 |
| 2007-05-03 | 149.52 |
| 2007-05-02 | 140.40 |
| 2007-04-30 | 141.47 |
| 2007-04-27 | 127.52 |
| 2007-04-26 | 130.20 |
| 2007-04-25 | 125.37 |
| 2007-04-24 | 133.42 |
| 2007-04-23 | 141.47 |
| 2007-04-20 | 120.01 |
| 2007-04-19 | 120.01 |
| 2007-04-18 | 120.01 |
| 2007-04-17 | 121.62 |
| 2007-04-16 | 117.32 |
| 2007-04-13 | 115.71 |
| 2007-04-12 | 125.37 |
| 2007-04-11 | 128.06 |
| 2007-04-10 | 98.54 |
| 2007-04-04 | 74.40 |
| 2007-04-03 | 70.64 |
| 2007-04-02 | 65.27 |
| 2007-03-30 | 64.74 |
| 2007-03-29 | 69.03 |
| 2007-03-28 | 65.81 |
| 2007-03-27 | 64.74 |
| 2007-03-26 | 67.96 |
| 2007-03-23 | 67.96 |
| 2007-03-22 | 70.10 |
| 2007-03-21 | 66.35 |
| 2007-03-20 | 74.40 |
| 2007-03-19 | 67.42 |
| 2007-03-16 | 68.49 |
| 2007-03-15 | 70.10 |
| 2007-03-14 | 65.81 |
| 2007-03-13 | 68.49 |
| 2007-03-12 | 70.64 |
| 2007-03-09 | 70.64 |
| 2007-03-08 | 66.35 |
| 2007-03-07 | 69.03 |
| 2007-03-06 | 61.52 |
| 2007-03-05 | 61.52 |
| 2007-03-02 | 68.49 |
| 2007-03-01 | 73.86 |
| 2007-02-28 | 65.81 |
| 2007-02-27 | 69.03 |
| 2007-02-26 | 67.42 |
| 2007-02-23 | 67.96 |
| 2007-02-22 | 66.35 |
| 2007-02-21 | 66.35 |
| 2007-02-16 | 66.35 |
| 2007-02-15 | 66.35 |
| 2007-02-14 | 66.35 |
| 2007-02-13 | 55.62 |
| 2007-02-12 | 64.74 |
| 2007-02-09 | 64.74 |
| 2007-02-08 | 64.74 |
| 2007-02-07 | 64.74 |
| 2007-02-06 | 64.20 |
| 2007-02-05 | 65.27 |
| 2007-02-02 | 69.03 |
| 2007-02-01 | 66.35 |
| 2007-01-31 | 64.20 |
| 2007-01-30 | 71.18 |
| 2007-01-29 | 71.71 |
| 2007-01-26 | 73.32 |
| 2007-01-25 | 73.86 |
| 2007-01-24 | 76.54 |
| 2007-01-23 | 63.66 |
| 2007-01-22 | 49.18 |
| 2007-01-19 | 48.64 |
| 2007-01-18 | 50.25 |
| 2007-01-17 | 35.76 |
| 2007-01-16 | 34.15 |
| 2007-01-15 | 36.30 |
| 2007-01-12 | 37.91 |
| 2007-01-11 | 39.52 |
| 2007-01-10 | 36.83 |
| 2007-01-09 | 40.59 |
| 2007-01-08 | 39.52 |
| 2007-01-05 | 34.15 |
| 2007-01-04 | 34.15 |
| 2007-01-03 | 34.15 |
| 2007-01-02 | 36.83 |
| 2006-12-29 | 39.52 |
| 2006-12-28 | 40.59 |
| 2006-12-27 | 40.59 |
| 2006-12-22 | 39.52 |
| 2006-12-21 | 39.52 |
| 2006-12-20 | 36.30 |
| 2006-12-19 | 34.69 |
| 2006-12-18 | 39.52 |
| 2006-12-15 | 39.52 |
| 2006-12-14 | 39.52 |
| 2006-12-13 | 39.52 |
| 2006-12-12 | 39.52 |
| 2006-12-11 | 42.74 |
| 2006-12-08 | 42.74 |
| 2006-12-07 | 40.59 |
| 2006-12-06 | 39.52 |
| 2006-12-05 | 44.88 |
| 2006-12-04 | 44.88 |
| 2006-12-01 | 44.88 |
| 2006-11-30 | 44.88 |
| 2006-11-29 | 44.88 |
| 2006-11-28 | 44.88 |
| 2006-11-27 | 43.81 |
| 2006-11-24 | 43.81 |
| 2006-11-23 | 43.81 |
| 2006-11-22 | 43.81 |
| 2006-11-21 | 43.81 |
| 2006-11-20 | 43.81 |
| 2006-11-17 | 43.81 |
| 2006-11-16 | 43.81 |
| 2006-11-15 | 43.81 |
| 2006-11-14 | 41.66 |
| 2006-11-13 | 41.66 |
| 2006-11-10 | 41.13 |
| 2006-11-09 | 40.59 |
| 2006-11-08 | 37.37 |
| 2006-11-07 | 42.20 |
| 2006-11-06 | 35.22 |
| 2006-11-03 | 36.30 |
| 2006-11-02 | 36.30 |
| 2006-11-01 | 36.30 |
| 2006-10-31 | 36.30 |
| 2006-10-27 | 36.30 |
| 2006-10-26 | 37.91 |
| 2006-10-25 | 39.52 |
| 2006-10-24 | 36.83 |
| 2006-10-23 | 36.83 |
| 2006-10-20 | 36.83 |
| 2006-10-19 | 43.27 |
| 2006-10-18 | 39.52 |
| 2006-10-17 | 37.37 |
| 2006-10-16 | 35.22 |
| 2006-10-13 | 43.81 |
| 2006-10-12 | 43.81 |
| 2006-10-11 | 43.81 |
| 2006-10-10 | 43.81 |
| 2006-10-09 | 42.74 |
| 2006-10-06 | 42.74 |
| 2006-10-05 | 44.88 |
| 2006-10-04 | 44.88 |
| 2006-10-03 | 44.88 |
| 2006-09-29 | 44.88 |
| 2006-09-28 | 44.88 |
| 2006-09-27 | 44.88 |
| 2006-09-26 | 44.88 |
| 2006-09-25 | 44.88 |
| 2006-09-22 | 35.22 |
| 2006-09-21 | 35.22 |
| 2006-09-20 | 39.52 |
| 2006-09-19 | 38.98 |
| 2006-09-18 | 38.44 |
| 2006-09-15 | 36.83 |
| 2006-09-14 | 36.83 |
| 2006-09-13 | 35.76 |
| 2006-09-12 | 38.44 |
| 2006-09-11 | 36.83 |
| 2006-09-08 | 35.76 |
| 2006-09-07 | 36.83 |
| 2006-09-06 | 40.59 |
| 2006-09-05 | 40.59 |
| 2006-09-04 | 39.52 |
| 2006-09-01 | 40.59 |
| 2006-08-31 | 40.59 |
| 2006-08-30 | 42.20 |
| 2006-08-29 | 37.37 |
| 2006-08-28 | 37.91 |
| 2006-08-25 | 36.83 |
| 2006-08-24 | 36.83 |
| 2006-08-23 | 37.91 |
| 2006-08-22 | 37.37 |
| 2006-08-21 | 37.91 |
| 2006-08-18 | 43.81 |
| 2006-08-17 | 43.27 |
| 2006-08-16 | 43.81 |
| 2006-08-15 | 40.59 |
| 2006-08-14 | 39.52 |
| 2006-08-11 | 37.91 |
| 2006-08-10 | 38.44 |
| 2006-08-09 | 40.59 |
| 2006-08-08 | 39.52 |
| 2006-08-07 | 36.83 |
| 2006-08-04 | 35.22 |
| 2006-08-03 | 38.44 |
| 2006-08-02 | 38.44 |
| 2006-08-01 | 36.83 |
| 2006-07-31 | 39.52 |
| 2006-07-28 | 36.83 |
| 2006-07-27 | 35.22 |
| 2006-07-26 | 34.15 |
| 2006-07-25 | 34.69 |
| 2006-07-24 | 34.69 |
| 2006-07-21 | 31.47 |
| 2006-07-20 | 34.15 |
| 2006-07-19 | 32.81 |
| 2006-07-18 | 32.81 |
| 2006-07-17 | 39.52 |
| 2006-07-14 | 40.86 |
| 2006-07-13 | 40.86 |
| 2006-07-12 | 40.86 |
| 2006-07-11 | 44.88 |
| 2006-07-10 | 42.20 |
| 2006-07-07 | 42.20 |
| 2006-07-06 | 43.54 |
| 2006-07-05 | 42.20 |
| 2006-07-04 | 38.18 |
| 2006-07-03 | 42.20 |
| 2006-06-30 | 42.20 |
| 2006-06-29 | 36.83 |
| 2006-06-28 | 35.49 |
| 2006-06-27 | 35.49 |
| 2006-06-26 | 35.49 |
| 2006-06-23 | 36.83 |
| 2006-06-22 | 36.83 |
| 2006-06-21 | 36.83 |
| 2006-06-20 | 36.83 |
| 2006-06-19 | 31.47 |
| 2006-06-16 | 31.47 |
| 2006-06-15 | 31.47 |
| 2006-06-14 | 28.78 |
| 2006-06-13 | 26.10 |
| 2006-06-12 | 34.15 |
| 2006-06-09 | 31.47 |
| 2006-06-08 | 24.76 |
| 2006-06-07 | 30.13 |
| 2006-06-06 | 28.78 |
| 2006-06-05 | 30.13 |
| 2006-06-02 | 28.78 |
| 2006-06-01 | 26.10 |
| 2006-05-30 | 28.78 |
| 2006-05-29 | 25.03 |
| 2006-05-26 | 25.03 |
| 2006-05-25 | 25.03 |
| 2006-05-24 | 27.69 |
| 2006-05-23 | 26.36 |
| 2006-05-22 | 22.37 |
| 2006-05-19 | 27.69 |
| 2006-05-18 | 30.35 |
| 2006-05-17 | 33.01 |
| 2006-05-16 | 27.69 |
| 2006-05-15 | 30.35 |
| 2006-05-12 | 38.33 |
| 2006-05-11 | 38.33 |
| 2006-05-10 | 38.33 |
| 2006-05-09 | 35.67 |
| 2006-05-08 | 34.34 |
| 2006-05-04 | 35.67 |
| 2006-05-03 | 33.01 |
| 2006-05-02 | 33.01 |
| 2006-04-28 | 33.01 |
| 2006-04-27 | 30.35 |
| 2006-04-26 | 27.69 |
| 2006-04-25 | 26.36 |
| 2006-04-24 | 33.01 |
| 2006-04-21 | 39.66 |
| 2006-04-20 | 39.66 |
| 2006-04-19 | 39.66 |
| 2006-04-18 | 39.66 |
| 2006-04-13 | 43.65 |
| 2006-04-12 | 39.66 |
| 2006-04-11 | 34.34 |
| 2006-04-10 | 38.33 |
| 2006-04-07 | 37.00 |
| 2006-04-06 | 43.65 |
| 2006-04-04 | 37.00 |
| 2006-04-03 | 31.68 |
| 2006-03-31 | 34.34 |
| 2006-03-30 | 33.01 |
| 2006-03-29 | 31.68 |
| 2006-03-28 | 31.68 |
| 2006-03-27 | 31.68 |
| 2006-03-24 | 27.69 |
| 2006-03-23 | 30.35 |
| 2006-03-22 | 26.36 |
| 2006-03-21 | 33.01 |
| 2006-03-20 | 29.02 |
| 2006-03-17 | 30.35 |
| 2006-03-16 | 33.01 |
| 2006-03-15 | 31.68 |
| 2006-03-14 | 29.02 |
| 2006-03-13 | 11.73 |
| 2006-03-10 | 10.40 |
| 2006-03-09 | 9.07 |
| 2006-03-08 | 5.88 |
| 2006-03-07 | 5.34 |
| 2006-03-06 | 4.81 |
| 2006-03-03 | 2.68 |
| 2006-03-02 | 3.75 |
| 2006-03-01 | 0.02 |
| 2006-02-28 | 0.02 |
| 2006-02-27 | 2.68 |
| 2006-02-24 | 1.09 |
| 2006-02-23 | 1.09 |
| 2006-02-22 | 7.74 |
| 2006-02-21 | 7.74 |
| 2006-02-20 | 7.74 |
| 2006-02-17 | 7.74 |
| 2006-02-16 | 4.28 |
| 2006-02-15 | 1.09 |
| 2006-02-14 | -5.83 |
| 2006-02-13 | -8.49 |
| 2006-02-10 | -9.55 |
| 2006-02-09 | -9.55 |
| 2006-02-08 | -9.55 |
| 2006-02-07 | -9.55 |
| 2006-02-06 | -9.55 |
| 2006-02-03 | -9.55 |
| 2006-02-02 | -9.55 |
| 2006-02-01 | -9.55 |
| 2006-01-27 | -9.55 |
| 2006-01-26 | -9.55 |
| 2006-01-25 | -9.55 |
| 2006-01-24 | -9.55 |
| 2006-01-23 | -9.55 |
| 2006-01-20 | -9.55 |
| 2006-01-19 | -9.55 |
| 2006-01-18 | -9.55 |
| 2006-01-17 | -9.55 |
| 2006-01-16 | -9.55 |
| 2006-01-13 | -9.55 |
| 2006-01-12 | -9.55 |
| 2006-01-11 | -9.55 |
| 2006-01-10 | -9.55 |
| 2006-01-09 | -9.55 |
| 2006-01-06 | -9.55 |
| 2006-01-05 | -9.55 |
| 2006-01-04 | -12.75 |
| 2006-01-03 | -12.75 |
| 2005-12-30 | -12.75 |
| 2005-12-29 | -12.75 |
| 2005-12-28 | -12.75 |
| 2005-12-23 | -9.55 |
| 2005-12-22 | -9.55 |
| 2005-12-21 | -8.49 |
| 2005-12-20 | -9.02 |
| 2005-12-19 | -7.43 |
| 2005-12-16 | -7.43 |
| 2005-12-15 | -7.43 |
| 2005-12-14 | -9.55 |
| 2005-12-13 | -9.55 |
| 2005-12-12 | -9.55 |
| 2005-12-09 | -10.09 |
| 2005-12-08 | -11.15 |
| 2005-12-07 | -11.15 |
| 2005-12-06 | -11.15 |
| 2005-12-05 | -11.15 |
| 2005-12-02 | -10.62 |
| 2005-12-01 | -10.62 |
| 2005-11-30 | -11.68 |
| 2005-11-29 | -11.68 |
| 2005-11-28 | -10.62 |
| 2005-11-25 | -13.28 |
| 2005-11-24 | -14.87 |
| 2005-11-23 | -14.87 |
| 2005-11-22 | -14.87 |
| 2005-11-21 | -14.87 |
| 2005-11-18 | -14.87 |
| 2005-11-17 | -14.87 |
| 2005-11-16 | -14.87 |
| 2005-11-15 | -14.87 |
| 2005-11-14 | -14.87 |
| 2005-11-11 | -12.21 |
| 2005-11-10 | -10.09 |
| 2005-11-09 | -13.28 |
| 2005-11-08 | -11.68 |
| 2005-11-07 | -11.68 |
| 2005-11-04 | -11.68 |
| 2005-11-03 | -11.68 |
| 2005-11-02 | -11.68 |
| 2005-11-01 | -11.68 |
| 2005-10-31 | -11.68 |
| 2005-10-28 | -11.68 |
| 2005-10-27 | -11.68 |
| 2005-10-26 | -11.68 |
| 2005-10-25 | -11.68 |
| 2005-10-24 | -11.68 |
| 2005-10-21 | -11.68 |
| 2005-10-20 | -11.68 |
| 2005-10-19 | -11.68 |
| 2005-10-18 | -11.68 |
| 2005-10-17 | -11.68 |
| 2005-10-14 | -11.68 |
| 2005-10-13 | -11.68 |
| 2005-10-12 | -11.68 |
| 2005-10-10 | -9.55 |
| 2005-10-07 | -9.55 |
| 2005-10-06 | -8.49 |
| 2005-10-05 | -6.89 |
| 2005-10-04 | -6.89 |
| 2005-10-03 | -4.23 |
| 2005-09-30 | -4.23 |
| 2005-09-29 | -4.77 |
| 2005-09-28 | -6.89 |
| 2005-09-27 | -1.57 |
| 2005-09-26 | 1.09 |
| 2005-09-23 | 1.09 |
| 2005-09-22 | 1.09 |
| 2005-09-21 | -4.23 |
| 2005-09-20 | -7.96 |
| 2005-09-16 | -6.36 |
| 2005-09-15 | -4.23 |
| 2005-09-14 | -4.23 |
| 2005-09-13 | -4.23 |
| 2005-09-12 | -4.23 |
| 2005-09-09 | -4.23 |
| 2005-09-08 | -2.64 |
| 2005-09-07 | -2.64 |
| 2005-09-06 | -1.04 |
| 2005-09-05 | -1.57 |
| 2005-09-02 | 0.55 |
| 2005-09-01 | -0.51 |
| 2005-08-31 | -0.51 |
| 2005-08-30 | -0.51 |
| 2005-08-29 | -2.11 |
| 2005-08-26 | -0.51 |
| 2005-08-25 | 0.55 |
| 2005-08-24 | 0.55 |
| 2005-08-23 | 0.55 |
| 2005-08-22 | 0.55 |
| 2005-08-19 | 0.55 |
| 2005-08-18 | 4.81 |
| 2005-08-17 | 5.88 |
| 2005-08-16 | 4.28 |
| 2005-08-15 | 3.75 |
| 2005-08-12 | 3.75 |
| 2005-08-11 | 3.22 |
| 2005-08-10 | 3.22 |
| 2005-08-09 | 3.22 |
| 2005-08-08 | 2.68 |
| 2005-08-05 | 2.68 |
| 2005-08-04 | 1.09 |
| 2005-08-03 | 0.02 |
| 2005-08-02 | -0.51 |
| 2005-08-01 | -1.04 |
| 2005-07-29 | 0.02 |
| 2005-07-28 | 1.09 |
| 2005-07-27 | 0.02 |
| 2005-07-26 | 0.02 |
| 2005-07-25 | 0.02 |
| 2005-07-22 | 0.55 |
| 2005-07-21 | 0.55 |
| 2005-07-20 | -0.51 |
| 2005-07-19 | 1.09 |
| 2005-07-18 | 0.02 |
| 2005-07-15 | -0.51 |
| 2005-07-14 | -4.23 |
| 2005-07-13 | -3.17 |
| 2005-07-12 | -3.17 |
| 2005-07-11 | -3.70 |
| 2005-07-08 | -1.04 |
| 2005-07-07 | 0.55 |
| 2005-07-06 | 0.55 |
| 2005-07-05 | 0.55 |
| 2005-07-04 | 0.55 |
| 2005-06-30 | 0.55 |
| 2005-06-29 | 0.55 |
| 2005-06-28 | 0.55 |
| 2005-06-27 | 0.55 |
| 2005-06-24 | 0.55 |
| 2005-06-23 | 0.55 |
| 2005-06-22 | 0.55 |
| 2005-06-21 | 0.55 |
| 2005-06-20 | 0.55 |
| 2005-06-17 | 0.55 |
| 2005-06-16 | 0.55 |
| 2005-06-15 | 0.55 |
| 2005-06-14 | 0.55 |
| 2005-06-13 | 0.55 |
| 2005-06-10 | 0.55 |
| 2005-06-09 | 0.55 |
| 2005-06-08 | 0.55 |
| 2005-06-07 | -1.04 |
| 2005-06-06 | -1.04 |
| 2005-06-03 | -2.11 |
| 2005-06-02 | -2.11 |
| 2005-06-01 | -1.57 |
| 2005-05-31 | -1.57 |
| 2005-05-30 | -1.57 |
| 2005-05-27 | -2.11 |
| 2005-05-26 | -2.11 |
| 2005-05-25 | -2.11 |
| 2005-05-24 | -2.11 |
| 2005-05-23 | -1.05 |
| 2005-05-20 | -1.58 |
| 2005-05-19 | -2.11 |
| 2005-05-18 | 0.53 |
| 2005-05-17 | -2.63 |
| 2005-05-13 | -3.16 |
| 2005-05-12 | -2.63 |
| 2005-05-11 | -2.11 |
| 2005-05-10 | -2.11 |
| 2005-05-09 | -1.05 |
| 2005-05-06 | -3.68 |
| 2005-05-05 | -5.26 |
| 2005-05-04 | -5.26 |
| 2005-05-03 | -6.32 |
| 2005-04-29 | -7.37 |
| 2005-04-28 | -5.26 |
| 2005-04-27 | -3.68 |
| 2005-04-26 | -1.58 |
| 2005-04-25 | -1.58 |
| 2005-04-22 | 0.53 |
| 2005-04-21 | 0.53 |
| 2005-04-20 | 1.05 |
| 2005-04-19 | 1.05 |
| 2005-04-18 | -6.32 |
| 2005-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy