Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 80.60 |
| 2010-08-24 | 80.60 |
| 2010-08-23 | 80.60 |
| 2010-08-20 | 80.60 |
| 2010-08-19 | 80.60 |
| 2010-08-18 | 80.60 |
| 2010-08-17 | 80.60 |
| 2010-08-16 | 80.60 |
| 2010-08-13 | 76.76 |
| 2010-08-12 | 75.91 |
| 2010-08-11 | 76.34 |
| 2010-08-10 | 78.47 |
| 2010-08-09 | 81.03 |
| 2010-08-06 | 77.19 |
| 2010-08-05 | 77.62 |
| 2010-08-04 | 76.76 |
| 2010-08-03 | 81.03 |
| 2010-08-02 | 82.31 |
| 2010-07-30 | 69.08 |
| 2010-07-29 | 67.80 |
| 2010-07-28 | 64.38 |
| 2010-07-27 | 60.11 |
| 2010-07-26 | 58.40 |
| 2010-07-23 | 60.54 |
| 2010-07-22 | 59.26 |
| 2010-07-21 | 62.25 |
| 2010-07-20 | 59.68 |
| 2010-07-19 | 59.68 |
| 2010-07-16 | 61.39 |
| 2010-07-15 | 61.39 |
| 2010-07-14 | 60.96 |
| 2010-07-13 | 61.82 |
| 2010-07-12 | 61.39 |
| 2010-07-09 | 60.96 |
| 2010-07-08 | 60.54 |
| 2010-07-07 | 59.26 |
| 2010-07-06 | 54.99 |
| 2010-07-05 | 48.16 |
| 2010-07-02 | 49.44 |
| 2010-06-30 | 57.55 |
| 2010-06-29 | 58.40 |
| 2010-06-28 | 66.52 |
| 2010-06-25 | 69.08 |
| 2010-06-24 | 63.10 |
| 2010-06-23 | 65.66 |
| 2010-06-22 | 59.26 |
| 2010-06-21 | 57.98 |
| 2010-06-18 | 53.71 |
| 2010-06-17 | 52.85 |
| 2010-06-15 | 54.56 |
| 2010-06-14 | 54.99 |
| 2010-06-11 | 52.00 |
| 2010-06-10 | 50.29 |
| 2010-06-09 | 57.12 |
| 2010-06-08 | 54.56 |
| 2010-06-07 | 51.14 |
| 2010-06-04 | 51.14 |
| 2010-06-03 | 43.03 |
| 2010-06-02 | 34.49 |
| 2010-06-01 | 34.49 |
| 2010-05-31 | 40.90 |
| 2010-05-28 | 32.36 |
| 2010-05-27 | 36.20 |
| 2010-05-26 | 35.35 |
| 2010-05-25 | 38.34 |
| 2010-05-24 | 42.18 |
| 2010-05-20 | 37.91 |
| 2010-05-19 | 45.59 |
| 2010-05-18 | 91.78 |
| 2010-05-17 | 91.78 |
| 2010-05-14 | 91.78 |
| 2010-05-13 | 91.78 |
| 2010-05-12 | 91.78 |
| 2010-05-11 | 91.78 |
| 2010-05-10 | 91.78 |
| 2010-05-07 | 91.78 |
| 2010-05-06 | 91.78 |
| 2010-05-05 | 91.78 |
| 2010-05-04 | 91.78 |
| 2010-05-03 | 91.78 |
| 2010-04-30 | 91.78 |
| 2010-04-29 | 91.78 |
| 2010-04-28 | 91.78 |
| 2010-04-27 | 85.89 |
| 2010-04-26 | 89.26 |
| 2010-04-23 | 86.74 |
| 2010-04-22 | 85.47 |
| 2010-04-21 | 74.96 |
| 2010-04-20 | 75.80 |
| 2010-04-19 | 74.96 |
| 2010-04-16 | 74.96 |
| 2010-04-15 | 73.28 |
| 2010-04-14 | 75.80 |
| 2010-04-13 | 74.96 |
| 2010-04-12 | 80.85 |
| 2010-04-09 | 86.32 |
| 2010-04-08 | 84.63 |
| 2010-04-07 | 84.63 |
| 2010-04-01 | 74.12 |
| 2010-03-31 | 73.70 |
| 2010-03-30 | 75.80 |
| 2010-03-29 | 77.48 |
| 2010-03-26 | 76.22 |
| 2010-03-25 | 71.60 |
| 2010-03-24 | 73.70 |
| 2010-03-23 | 74.96 |
| 2010-03-22 | 75.38 |
| 2010-03-19 | 79.17 |
| 2010-03-18 | 73.70 |
| 2010-03-17 | 72.44 |
| 2010-03-16 | 82.11 |
| 2010-03-15 | 88.42 |
| 2010-03-12 | 89.26 |
| 2010-03-11 | 89.26 |
| 2010-03-10 | 90.52 |
| 2010-03-09 | 84.63 |
| 2010-03-08 | 85.05 |
| 2010-03-05 | 77.06 |
| 2010-03-04 | 73.70 |
| 2010-03-03 | 78.32 |
| 2010-03-02 | 82.53 |
| 2010-03-01 | 86.32 |
| 2010-02-26 | 82.53 |
| 2010-02-25 | 80.01 |
| 2010-02-24 | 86.32 |
| 2010-02-23 | 86.74 |
| 2010-02-22 | 81.69 |
| 2010-02-19 | 78.74 |
| 2010-02-18 | 81.27 |
| 2010-02-17 | 84.21 |
| 2010-02-12 | 82.95 |
| 2010-02-11 | 76.22 |
| 2010-02-10 | 71.17 |
| 2010-02-09 | 69.91 |
| 2010-02-08 | 69.07 |
| 2010-02-05 | 77.90 |
| 2010-02-04 | 85.47 |
| 2010-02-03 | 93.89 |
| 2010-02-02 | 89.68 |
| 2010-02-01 | 84.63 |
| 2010-01-29 | 87.16 |
| 2010-01-28 | 88.42 |
| 2010-01-27 | 83.37 |
| 2010-01-26 | 88.00 |
| 2010-01-25 | 103.98 |
| 2010-01-22 | 109.03 |
| 2010-01-21 | 94.31 |
| 2010-01-20 | 99.35 |
| 2010-01-19 | 104.82 |
| 2010-01-18 | 94.73 |
| 2010-01-15 | 93.47 |
| 2010-01-14 | 96.83 |
| 2010-01-13 | 96.83 |
| 2010-01-12 | 106.50 |
| 2010-01-11 | 101.46 |
| 2010-01-08 | 107.34 |
| 2010-01-07 | 113.23 |
| 2010-01-06 | 120.80 |
| 2010-01-05 | 121.22 |
| 2010-01-04 | 114.07 |
| 2009-12-31 | 107.76 |
| 2009-12-30 | 105.66 |
| 2009-12-29 | 104.40 |
| 2009-12-28 | 103.98 |
| 2009-12-24 | 96.83 |
| 2009-12-23 | 90.94 |
| 2009-12-22 | 95.99 |
| 2009-12-21 | 91.78 |
| 2009-12-18 | 88.00 |
| 2009-12-17 | 94.73 |
| 2009-12-16 | 106.08 |
| 2009-12-15 | 105.24 |
| 2009-12-14 | 104.82 |
| 2009-12-11 | 91.78 |
| 2009-12-10 | 94.73 |
| 2009-12-09 | 111.97 |
| 2009-12-08 | 117.86 |
| 2009-12-07 | 125.85 |
| 2009-12-04 | 116.18 |
| 2009-12-03 | 117.86 |
| 2009-12-02 | 112.39 |
| 2009-12-01 | 103.14 |
| 2009-11-30 | 100.19 |
| 2009-11-27 | 79.59 |
| 2009-11-26 | 88.84 |
| 2009-11-25 | 89.26 |
| 2009-11-24 | 82.95 |
| 2009-11-23 | 85.05 |
| 2009-11-20 | 86.74 |
| 2009-11-19 | 83.79 |
| 2009-11-18 | 89.68 |
| 2009-11-17 | 97.67 |
| 2009-11-16 | 90.10 |
| 2009-11-13 | 97.67 |
| 2009-11-12 | 95.57 |
| 2009-11-11 | 90.94 |
| 2009-11-10 | 80.43 |
| 2009-11-09 | 71.60 |
| 2009-11-06 | 76.64 |
| 2009-11-05 | 80.85 |
| 2009-11-04 | 75.38 |
| 2009-11-03 | 64.02 |
| 2009-11-02 | 67.39 |
| 2009-10-30 | 58.56 |
| 2009-10-29 | 59.82 |
| 2009-10-28 | 63.18 |
| 2009-10-27 | 67.39 |
| 2009-10-23 | 61.08 |
| 2009-10-22 | 56.03 |
| 2009-10-21 | 57.30 |
| 2009-10-20 | 56.45 |
| 2009-10-19 | 56.87 |
| 2009-10-16 | 55.61 |
| 2009-10-15 | 59.40 |
| 2009-10-14 | 54.18 |
| 2009-10-13 | 50.01 |
| 2009-10-12 | 47.51 |
| 2009-10-09 | 47.51 |
| 2009-10-08 | 50.01 |
| 2009-10-07 | 47.10 |
| 2009-10-06 | 44.18 |
| 2009-10-05 | 42.51 |
| 2009-10-02 | 41.26 |
| 2009-09-30 | 43.76 |
| 2009-09-29 | 41.26 |
| 2009-09-28 | 40.85 |
| 2009-09-25 | 44.18 |
| 2009-09-24 | 41.68 |
| 2009-09-23 | 42.10 |
| 2009-09-22 | 42.10 |
| 2009-09-21 | 42.93 |
| 2009-09-18 | 44.60 |
| 2009-09-17 | 46.26 |
| 2009-09-16 | 47.51 |
| 2009-09-15 | 42.93 |
| 2009-09-14 | 46.26 |
| 2009-09-11 | 50.43 |
| 2009-09-10 | 53.76 |
| 2009-09-09 | 55.85 |
| 2009-09-08 | 52.51 |
| 2009-09-07 | 55.85 |
| 2009-09-04 | 50.01 |
| 2009-09-03 | 47.93 |
| 2009-09-02 | 46.26 |
| 2009-09-01 | 49.60 |
| 2009-08-31 | 43.76 |
| 2009-08-28 | 41.26 |
| 2009-08-27 | 41.68 |
| 2009-08-26 | 49.60 |
| 2009-08-25 | 54.18 |
| 2009-08-24 | 63.35 |
| 2009-08-21 | 57.10 |
| 2009-08-20 | 58.35 |
| 2009-08-19 | 55.43 |
| 2009-08-18 | 52.51 |
| 2009-08-17 | 54.60 |
| 2009-08-14 | 64.18 |
| 2009-08-13 | 67.93 |
| 2009-08-12 | 70.43 |
| 2009-08-11 | 82.93 |
| 2009-08-10 | 82.93 |
| 2009-08-07 | 73.77 |
| 2009-08-06 | 70.02 |
| 2009-08-05 | 66.27 |
| 2009-08-04 | 67.10 |
| 2009-08-03 | 73.35 |
| 2009-07-31 | 60.43 |
| 2009-07-30 | 52.93 |
| 2009-07-29 | 58.77 |
| 2009-07-28 | 65.43 |
| 2009-07-27 | 65.85 |
| 2009-07-24 | 66.68 |
| 2009-07-23 | 62.10 |
| 2009-07-22 | 65.02 |
| 2009-07-21 | 69.60 |
| 2009-07-20 | 67.93 |
| 2009-07-17 | 59.18 |
| 2009-07-16 | 53.76 |
| 2009-07-15 | 59.18 |
| 2009-07-14 | 49.18 |
| 2009-07-13 | 39.18 |
| 2009-07-10 | 38.35 |
| 2009-07-09 | 40.43 |
| 2009-07-08 | 30.01 |
| 2009-07-07 | 30.85 |
| 2009-07-06 | 36.68 |
| 2009-07-03 | 38.35 |
| 2009-07-02 | 34.60 |
| 2009-06-30 | 29.18 |
| 2009-06-29 | 32.10 |
| 2009-06-26 | 33.35 |
| 2009-06-25 | 28.76 |
| 2009-06-24 | 29.60 |
| 2009-06-23 | 26.26 |
| 2009-06-22 | 32.93 |
| 2009-06-19 | 38.35 |
| 2009-06-18 | 39.60 |
| 2009-06-17 | 43.76 |
| 2009-06-16 | 47.93 |
| 2009-06-15 | 57.93 |
| 2009-06-12 | 63.77 |
| 2009-06-11 | 56.26 |
| 2009-06-10 | 50.43 |
| 2009-06-09 | 49.60 |
| 2009-06-08 | 53.76 |
| 2009-06-05 | 53.76 |
| 2009-06-04 | 55.01 |
| 2009-06-03 | 56.68 |
| 2009-06-02 | 56.68 |
| 2009-06-01 | 58.77 |
| 2009-05-29 | 55.85 |
| 2009-05-27 | 55.43 |
| 2009-05-26 | 52.51 |
| 2009-05-25 | 54.18 |
| 2009-05-22 | 54.90 |
| 2009-05-21 | 63.19 |
| 2009-05-20 | 54.49 |
| 2009-05-19 | 53.66 |
| 2009-05-18 | 41.24 |
| 2009-05-15 | 43.31 |
| 2009-05-14 | 35.02 |
| 2009-05-13 | 31.71 |
| 2009-05-12 | 33.37 |
| 2009-05-11 | 38.34 |
| 2009-05-08 | 38.75 |
| 2009-05-07 | 44.96 |
| 2009-05-06 | 38.75 |
| 2009-05-05 | 35.44 |
| 2009-05-04 | 40.41 |
| 2009-04-30 | 35.44 |
| 2009-04-29 | 24.67 |
| 2009-04-28 | 21.35 |
| 2009-04-27 | 27.15 |
| 2009-04-24 | 30.05 |
| 2009-04-23 | 28.81 |
| 2009-04-22 | 26.74 |
| 2009-04-21 | 34.61 |
| 2009-04-20 | 31.29 |
| 2009-04-17 | 28.81 |
| 2009-04-16 | 36.68 |
| 2009-04-15 | 41.65 |
| 2009-04-14 | 34.61 |
| 2009-04-09 | 21.77 |
| 2009-04-08 | 17.21 |
| 2009-04-07 | 17.63 |
| 2009-04-06 | 22.60 |
| 2009-04-03 | 18.87 |
| 2009-04-02 | 36.27 |
| 2009-04-01 | 32.12 |
| 2009-03-31 | 24.25 |
| 2009-03-30 | 23.84 |
| 2009-03-27 | 30.05 |
| 2009-03-26 | 24.67 |
| 2009-03-25 | 26.74 |
| 2009-03-24 | 27.98 |
| 2009-03-23 | 38.75 |
| 2009-03-20 | 14.31 |
| 2009-03-19 | 13.49 |
| 2009-03-18 | 11.83 |
| 2009-03-17 | 11.00 |
| 2009-03-16 | 11.41 |
| 2009-03-13 | 8.93 |
| 2009-03-12 | 5.20 |
| 2009-03-11 | 11.83 |
| 2009-03-10 | 5.62 |
| 2009-03-09 | 8.10 |
| 2009-03-06 | 7.27 |
| 2009-03-05 | 3.13 |
| 2009-03-04 | -1.01 |
| 2009-03-03 | -7.22 |
| 2009-03-02 | -8.47 |
| 2009-02-27 | -3.50 |
| 2009-02-26 | -0.60 |
| 2009-02-25 | 7.69 |
| 2009-02-24 | -1.43 |
| 2009-02-23 | 6.86 |
| 2009-02-20 | 7.27 |
| 2009-02-19 | 8.10 |
| 2009-02-18 | 4.79 |
| 2009-02-17 | 0.65 |
| 2009-02-16 | 3.96 |
| 2009-02-13 | 4.79 |
| 2009-02-12 | -2.25 |
| 2009-02-11 | -7.64 |
| 2009-02-10 | -1.01 |
| 2009-02-09 | 5.62 |
| 2009-02-06 | 8.10 |
| 2009-02-05 | 7.27 |
| 2009-02-04 | 1.47 |
| 2009-02-03 | -4.74 |
| 2009-02-02 | -3.08 |
| 2009-01-30 | -2.67 |
| 2009-01-29 | -3.91 |
| 2009-01-23 | -9.29 |
| 2009-01-22 | -9.29 |
| 2009-01-21 | -10.12 |
| 2009-01-20 | -8.88 |
| 2009-01-19 | -4.32 |
| 2009-01-16 | -5.98 |
| 2009-01-15 | -1.01 |
| 2009-01-14 | 3.13 |
| 2009-01-13 | -3.50 |
| 2009-01-12 | -2.67 |
| 2009-01-09 | 0.23 |
| 2009-01-08 | 9.76 |
| 2009-01-07 | 18.04 |
| 2009-01-06 | 18.04 |
| 2009-01-05 | 23.84 |
| 2009-01-02 | 3.96 |
| 2008-12-31 | -0.18 |
| 2008-12-30 | 2.30 |
| 2008-12-29 | 0.23 |
| 2008-12-24 | -4.74 |
| 2008-12-23 | -12.19 |
| 2008-12-22 | -2.67 |
| 2008-12-19 | -2.67 |
| 2008-12-18 | 6.44 |
| 2008-12-17 | 5.62 |
| 2008-12-16 | -2.67 |
| 2008-12-15 | -2.67 |
| 2008-12-12 | -8.47 |
| 2008-12-11 | 5.20 |
| 2008-12-10 | 5.20 |
| 2008-12-09 | -7.22 |
| 2008-12-08 | -14.68 |
| 2008-12-05 | -16.75 |
| 2008-12-04 | -18.41 |
| 2008-12-03 | -13.85 |
| 2008-12-02 | -16.34 |
| 2008-12-01 | -15.51 |
| 2008-11-28 | -17.16 |
| 2008-11-27 | -20.89 |
| 2008-11-26 | -28.35 |
| 2008-11-25 | -32.90 |
| 2008-11-24 | -33.73 |
| 2008-11-21 | -35.80 |
| 2008-11-20 | -34.97 |
| 2008-11-19 | -32.49 |
| 2008-11-18 | -32.49 |
| 2008-11-17 | -29.59 |
| 2008-11-14 | -29.18 |
| 2008-11-13 | -34.97 |
| 2008-11-12 | -31.25 |
| 2008-11-11 | -29.59 |
| 2008-11-10 | -28.35 |
| 2008-11-07 | -30.83 |
| 2008-11-06 | -32.07 |
| 2008-11-05 | -25.45 |
| 2008-11-04 | -25.03 |
| 2008-11-03 | -24.21 |
| 2008-10-31 | -22.55 |
| 2008-10-30 | -25.45 |
| 2008-10-29 | -32.49 |
| 2008-10-28 | -39.12 |
| 2008-10-27 | -41.60 |
| 2008-10-24 | -33.73 |
| 2008-10-23 | -25.45 |
| 2008-10-22 | -21.31 |
| 2008-10-21 | -15.92 |
| 2008-10-20 | -17.16 |
| 2008-10-17 | -23.79 |
| 2008-10-16 | -23.79 |
| 2008-10-15 | -17.99 |
| 2008-10-14 | -14.68 |
| 2008-10-13 | -28.76 |
| 2008-10-10 | -34.97 |
| 2008-10-09 | -24.21 |
| 2008-10-08 | -17.58 |
| 2008-10-06 | -17.58 |
| 2008-10-03 | -3.91 |
| 2008-10-02 | -1.01 |
| 2008-09-30 | -2.13 |
| 2008-09-29 | -6.18 |
| 2008-09-26 | 0.29 |
| 2008-09-25 | -1.73 |
| 2008-09-24 | -2.13 |
| 2008-09-23 | -0.92 |
| 2008-09-22 | 0.29 |
| 2008-09-19 | -2.54 |
| 2008-09-18 | -9.41 |
| 2008-09-17 | -6.58 |
| 2008-09-16 | -11.03 |
| 2008-09-12 | -6.18 |
| 2008-09-11 | -5.37 |
| 2008-09-10 | -1.32 |
| 2008-09-09 | -0.92 |
| 2008-09-08 | -2.94 |
| 2008-09-05 | -2.13 |
| 2008-09-04 | 0.29 |
| 2008-09-03 | 4.34 |
| 2008-09-02 | 11.62 |
| 2008-09-01 | 12.43 |
| 2008-08-29 | 13.23 |
| 2008-08-28 | 14.04 |
| 2008-08-27 | 13.23 |
| 2008-08-26 | 10.00 |
| 2008-08-25 | 11.62 |
| 2008-08-21 | 10.81 |
| 2008-08-20 | 12.43 |
| 2008-08-19 | 7.98 |
| 2008-08-18 | 9.19 |
| 2008-08-15 | 7.17 |
| 2008-08-14 | 4.34 |
| 2008-08-13 | 3.12 |
| 2008-08-12 | 2.32 |
| 2008-08-11 | 3.93 |
| 2008-08-08 | 5.55 |
| 2008-08-07 | 7.98 |
| 2008-08-05 | 11.21 |
| 2008-08-04 | 14.45 |
| 2008-08-01 | 12.43 |
| 2008-07-31 | 12.83 |
| 2008-07-30 | 16.87 |
| 2008-07-29 | 13.23 |
| 2008-07-28 | 14.04 |
| 2008-07-25 | 11.21 |
| 2008-07-24 | 16.07 |
| 2008-07-23 | 18.09 |
| 2008-07-22 | 17.68 |
| 2008-07-21 | 19.30 |
| 2008-07-18 | 16.07 |
| 2008-07-17 | 14.04 |
| 2008-07-16 | 11.21 |
| 2008-07-15 | 12.02 |
| 2008-07-14 | 18.49 |
| 2008-07-11 | 22.94 |
| 2008-07-10 | 20.11 |
| 2008-07-09 | 19.70 |
| 2008-07-08 | 17.28 |
| 2008-07-07 | 22.54 |
| 2008-07-04 | 21.32 |
| 2008-07-03 | 21.32 |
| 2008-07-02 | 25.37 |
| 2008-06-30 | 21.73 |
| 2008-06-27 | 22.13 |
| 2008-06-26 | 26.58 |
| 2008-06-25 | 27.79 |
| 2008-06-24 | 27.79 |
| 2008-06-23 | 24.96 |
| 2008-06-20 | 27.79 |
| 2008-06-19 | 25.77 |
| 2008-06-18 | 32.24 |
| 2008-06-17 | 27.39 |
| 2008-06-16 | 30.22 |
| 2008-06-13 | 29.41 |
| 2008-06-12 | 31.03 |
| 2008-06-11 | 35.48 |
| 2008-06-10 | 34.67 |
| 2008-06-06 | 43.97 |
| 2008-06-05 | 41.95 |
| 2008-06-04 | 51.25 |
| 2008-06-03 | 48.82 |
| 2008-06-02 | 51.25 |
| 2008-05-30 | 47.61 |
| 2008-05-29 | 46.80 |
| 2008-05-28 | 52.87 |
| 2008-05-27 | 54.48 |
| 2008-05-26 | 49.63 |
| 2008-05-23 | 56.51 |
| 2008-05-22 | 59.74 |
| 2008-05-21 | 59.74 |
| 2008-05-20 | 57.92 |
| 2008-05-19 | 60.29 |
| 2008-05-16 | 59.50 |
| 2008-05-15 | 61.87 |
| 2008-05-14 | 64.63 |
| 2008-05-13 | 61.47 |
| 2008-05-09 | 61.08 |
| 2008-05-08 | 57.92 |
| 2008-05-07 | 60.68 |
| 2008-05-06 | 61.47 |
| 2008-05-05 | 59.10 |
| 2008-05-02 | 59.89 |
| 2008-04-30 | 56.74 |
| 2008-04-29 | 58.71 |
| 2008-04-28 | 63.45 |
| 2008-04-25 | 67.00 |
| 2008-04-24 | 69.76 |
| 2008-04-23 | 71.74 |
| 2008-04-22 | 69.76 |
| 2008-04-21 | 68.97 |
| 2008-04-18 | 70.95 |
| 2008-04-17 | 62.26 |
| 2008-04-16 | 57.13 |
| 2008-04-15 | 51.21 |
| 2008-04-14 | 51.21 |
| 2008-04-11 | 48.05 |
| 2008-04-10 | 45.68 |
| 2008-04-09 | 44.89 |
| 2008-04-08 | 51.60 |
| 2008-04-07 | 55.95 |
| 2008-04-03 | 47.26 |
| 2008-04-02 | 30.28 |
| 2008-04-01 | 29.49 |
| 2008-03-31 | 30.28 |
| 2008-03-28 | 34.63 |
| 2008-03-27 | 30.68 |
| 2008-03-26 | 30.28 |
| 2008-03-25 | 30.68 |
| 2008-03-20 | 27.91 |
| 2008-03-19 | 36.21 |
| 2008-03-18 | 27.91 |
| 2008-03-17 | 21.60 |
| 2008-03-14 | 29.89 |
| 2008-03-13 | 38.18 |
| 2008-03-12 | 44.50 |
| 2008-03-11 | 47.26 |
| 2008-03-10 | 47.26 |
| 2008-03-07 | 40.94 |
| 2008-03-06 | 45.29 |
| 2008-03-05 | 43.71 |
| 2008-03-04 | 45.29 |
| 2008-03-03 | 51.21 |
| 2008-02-29 | 58.71 |
| 2008-02-28 | 60.29 |
| 2008-02-27 | 63.84 |
| 2008-02-26 | 65.42 |
| 2008-02-25 | 65.03 |
| 2008-02-22 | 66.21 |
| 2008-02-21 | 64.63 |
| 2008-02-20 | 66.61 |
| 2008-02-19 | 76.47 |
| 2008-02-18 | 75.69 |
| 2008-02-15 | 78.45 |
| 2008-02-14 | 82.79 |
| 2008-02-13 | 80.82 |
| 2008-02-12 | 73.71 |
| 2008-02-11 | 71.34 |
| 2008-02-06 | 85.95 |
| 2008-02-05 | 97.40 |
| 2008-02-04 | 93.45 |
| 2008-02-01 | 84.77 |
| 2008-01-31 | 78.84 |
| 2008-01-30 | 69.37 |
| 2008-01-29 | 66.61 |
| 2008-01-28 | 68.58 |
| 2008-01-25 | 74.11 |
| 2008-01-24 | 64.24 |
| 2008-01-23 | 55.95 |
| 2008-01-22 | 46.08 |
| 2008-01-21 | 52.00 |
| 2008-01-18 | 69.37 |
| 2008-01-17 | 77.66 |
| 2008-01-16 | 85.56 |
| 2008-01-15 | 97.00 |
| 2008-01-14 | 98.19 |
| 2008-01-11 | 105.30 |
| 2008-01-10 | 106.08 |
| 2008-01-09 | 110.03 |
| 2008-01-08 | 110.82 |
| 2008-01-07 | 104.11 |
| 2008-01-04 | 106.08 |
| 2008-01-03 | 93.85 |
| 2008-01-02 | 95.82 |
| 2007-12-31 | 97.79 |
| 2007-12-28 | 93.45 |
| 2007-12-27 | 98.98 |
| 2007-12-24 | 95.43 |
| 2007-12-21 | 95.03 |
| 2007-12-20 | 100.56 |
| 2007-12-19 | 99.37 |
| 2007-12-18 | 94.64 |
| 2007-12-17 | 85.56 |
| 2007-12-14 | 82.00 |
| 2007-12-13 | 87.53 |
| 2007-12-12 | 98.19 |
| 2007-12-11 | 105.30 |
| 2007-12-10 | 101.35 |
| 2007-12-07 | 106.48 |
| 2007-12-06 | 114.38 |
| 2007-12-05 | 108.45 |
| 2007-12-04 | 109.64 |
| 2007-12-03 | 103.32 |
| 2007-11-30 | 100.56 |
| 2007-11-29 | 105.69 |
| 2007-11-28 | 97.79 |
| 2007-11-27 | 93.45 |
| 2007-11-26 | 97.79 |
| 2007-11-23 | 85.95 |
| 2007-11-22 | 81.61 |
| 2007-11-21 | 88.71 |
| 2007-11-20 | 89.11 |
| 2007-11-19 | 85.56 |
| 2007-11-16 | 81.21 |
| 2007-11-15 | 90.29 |
| 2007-11-14 | 93.85 |
| 2007-11-13 | 72.53 |
| 2007-11-12 | 78.05 |
| 2007-11-09 | 92.66 |
| 2007-11-08 | 95.43 |
| 2007-11-07 | 103.72 |
| 2007-11-06 | 103.32 |
| 2007-11-05 | 103.32 |
| 2007-11-02 | 104.51 |
| 2007-11-01 | 112.80 |
| 2007-10-31 | 113.19 |
| 2007-10-30 | 115.17 |
| 2007-10-29 | 120.30 |
| 2007-10-26 | 108.06 |
| 2007-10-25 | 100.95 |
| 2007-10-24 | 99.77 |
| 2007-10-23 | 95.82 |
| 2007-10-22 | 98.58 |
| 2007-10-18 | 101.35 |
| 2007-10-17 | 85.16 |
| 2007-10-16 | 90.69 |
| 2007-10-15 | 93.45 |
| 2007-10-12 | 88.71 |
| 2007-10-11 | 91.08 |
| 2007-10-10 | 88.32 |
| 2007-10-09 | 82.79 |
| 2007-10-08 | 89.90 |
| 2007-10-05 | 92.66 |
| 2007-10-04 | 76.08 |
| 2007-10-03 | 80.82 |
| 2007-10-02 | 82.77 |
| 2007-09-28 | 76.13 |
| 2007-09-27 | 73.40 |
| 2007-09-25 | 71.44 |
| 2007-09-24 | 76.13 |
| 2007-09-21 | 69.49 |
| 2007-09-20 | 68.32 |
| 2007-09-19 | 64.81 |
| 2007-09-18 | 60.90 |
| 2007-09-17 | 53.09 |
| 2007-09-14 | 52.31 |
| 2007-09-13 | 44.89 |
| 2007-09-12 | 46.84 |
| 2007-09-11 | 45.67 |
| 2007-09-10 | 46.06 |
| 2007-09-07 | 47.62 |
| 2007-09-06 | 44.50 |
| 2007-09-05 | 44.50 |
| 2007-09-04 | 43.72 |
| 2007-09-03 | 40.98 |
| 2007-08-31 | 42.55 |
| 2007-08-30 | 42.55 |
| 2007-08-29 | 42.15 |
| 2007-08-28 | 45.28 |
| 2007-08-27 | 48.79 |
| 2007-08-24 | 39.03 |
| 2007-08-23 | 36.69 |
| 2007-08-22 | 32.39 |
| 2007-08-21 | 28.10 |
| 2007-08-20 | 28.88 |
| 2007-08-17 | 21.46 |
| 2007-08-16 | 26.14 |
| 2007-08-15 | 32.39 |
| 2007-08-14 | 37.08 |
| 2007-08-13 | 37.86 |
| 2007-08-10 | 35.13 |
| 2007-08-09 | 40.20 |
| 2007-08-08 | 37.86 |
| 2007-08-07 | 29.66 |
| 2007-08-06 | 30.83 |
| 2007-08-03 | 33.95 |
| 2007-08-02 | 33.95 |
| 2007-08-01 | 35.91 |
| 2007-07-31 | 43.33 |
| 2007-07-30 | 42.94 |
| 2007-07-27 | 42.94 |
| 2007-07-26 | 48.40 |
| 2007-07-25 | 52.31 |
| 2007-07-24 | 53.09 |
| 2007-07-23 | 53.09 |
| 2007-07-20 | 48.40 |
| 2007-07-19 | 43.33 |
| 2007-07-18 | 40.59 |
| 2007-07-17 | 46.84 |
| 2007-07-16 | 46.45 |
| 2007-07-13 | 48.40 |
| 2007-07-12 | 47.62 |
| 2007-07-11 | 48.40 |
| 2007-07-10 | 49.97 |
| 2007-07-09 | 51.92 |
| 2007-07-06 | 49.57 |
| 2007-07-05 | 49.57 |
| 2007-07-04 | 48.79 |
| 2007-07-03 | 48.79 |
| 2007-06-29 | 44.50 |
| 2007-06-28 | 46.06 |
| 2007-06-27 | 43.33 |
| 2007-06-26 | 46.45 |
| 2007-06-25 | 49.18 |
| 2007-06-22 | 52.31 |
| 2007-06-21 | 52.31 |
| 2007-06-20 | 50.75 |
| 2007-06-18 | 49.97 |
| 2007-06-15 | 43.72 |
| 2007-06-14 | 40.59 |
| 2007-06-13 | 38.64 |
| 2007-06-12 | 39.03 |
| 2007-06-11 | 39.42 |
| 2007-06-08 | 39.42 |
| 2007-06-07 | 39.03 |
| 2007-06-06 | 40.98 |
| 2007-06-05 | 40.20 |
| 2007-06-04 | 40.20 |
| 2007-06-01 | 40.59 |
| 2007-05-31 | 33.56 |
| 2007-05-30 | 31.61 |
| 2007-05-29 | 35.13 |
| 2007-05-28 | 33.95 |
| 2007-05-25 | 35.11 |
| 2007-05-23 | 36.64 |
| 2007-05-22 | 33.57 |
| 2007-05-21 | 34.72 |
| 2007-05-18 | 33.19 |
| 2007-05-17 | 35.11 |
| 2007-05-16 | 34.72 |
| 2007-05-15 | 31.65 |
| 2007-05-14 | 30.50 |
| 2007-05-11 | 25.89 |
| 2007-05-10 | 25.89 |
| 2007-05-09 | 27.04 |
| 2007-05-08 | 24.36 |
| 2007-05-07 | 24.36 |
| 2007-05-04 | 24.74 |
| 2007-05-03 | 23.21 |
| 2007-05-02 | 22.82 |
| 2007-04-30 | 20.52 |
| 2007-04-27 | 22.06 |
| 2007-04-26 | 22.06 |
| 2007-04-25 | 21.67 |
| 2007-04-24 | 21.29 |
| 2007-04-23 | 22.06 |
| 2007-04-20 | 24.74 |
| 2007-04-19 | 25.89 |
| 2007-04-18 | 27.04 |
| 2007-04-17 | 27.04 |
| 2007-04-16 | 25.89 |
| 2007-04-13 | 25.51 |
| 2007-04-12 | 28.20 |
| 2007-04-11 | 28.20 |
| 2007-04-10 | 32.03 |
| 2007-04-04 | 35.11 |
| 2007-04-03 | 34.34 |
| 2007-04-02 | 31.27 |
| 2007-03-30 | 30.88 |
| 2007-03-29 | 30.50 |
| 2007-03-28 | 27.81 |
| 2007-03-27 | 27.43 |
| 2007-03-26 | 24.36 |
| 2007-03-23 | 25.51 |
| 2007-03-22 | 25.51 |
| 2007-03-21 | 21.29 |
| 2007-03-20 | 14.38 |
| 2007-03-19 | 8.24 |
| 2007-03-16 | 14.38 |
| 2007-03-15 | 16.68 |
| 2007-03-14 | 18.22 |
| 2007-03-13 | 21.67 |
| 2007-03-12 | 21.67 |
| 2007-03-09 | 20.14 |
| 2007-03-08 | 15.53 |
| 2007-03-07 | 14.38 |
| 2007-03-06 | 15.53 |
| 2007-03-05 | 13.23 |
| 2007-03-02 | 20.52 |
| 2007-03-01 | 18.98 |
| 2007-02-28 | 18.98 |
| 2007-02-27 | 27.43 |
| 2007-02-26 | 29.35 |
| 2007-02-23 | 30.88 |
| 2007-02-22 | 33.57 |
| 2007-02-21 | 35.49 |
| 2007-02-16 | 31.27 |
| 2007-02-15 | 33.19 |
| 2007-02-14 | 27.81 |
| 2007-02-13 | 30.50 |
| 2007-02-12 | 32.03 |
| 2007-02-09 | 32.03 |
| 2007-02-08 | 33.57 |
| 2007-02-07 | 27.04 |
| 2007-02-06 | 25.51 |
| 2007-02-05 | 23.59 |
| 2007-02-02 | 24.74 |
| 2007-02-01 | 25.51 |
| 2007-01-31 | 26.28 |
| 2007-01-30 | 24.36 |
| 2007-01-29 | 22.82 |
| 2007-01-26 | 21.67 |
| 2007-01-25 | 25.89 |
| 2007-01-24 | 30.88 |
| 2007-01-23 | 32.80 |
| 2007-01-22 | 35.11 |
| 2007-01-19 | 31.65 |
| 2007-01-18 | 33.19 |
| 2007-01-17 | 33.95 |
| 2007-01-16 | 35.11 |
| 2007-01-15 | 32.80 |
| 2007-01-12 | 27.43 |
| 2007-01-11 | 25.89 |
| 2007-01-10 | 25.89 |
| 2007-01-09 | 30.50 |
| 2007-01-08 | 30.12 |
| 2007-01-05 | 33.57 |
| 2007-01-04 | 36.26 |
| 2007-01-03 | 35.11 |
| 2007-01-02 | 28.96 |
| 2006-12-29 | 20.90 |
| 2006-12-28 | 20.14 |
| 2006-12-27 | 20.90 |
| 2006-12-22 | 18.22 |
| 2006-12-21 | 19.37 |
| 2006-12-20 | 20.52 |
| 2006-12-19 | 18.60 |
| 2006-12-18 | 20.90 |
| 2006-12-15 | 21.67 |
| 2006-12-14 | 21.29 |
| 2006-12-13 | 21.67 |
| 2006-12-12 | 21.67 |
| 2006-12-11 | 20.90 |
| 2006-12-08 | 18.22 |
| 2006-12-07 | 19.37 |
| 2006-12-06 | 23.21 |
| 2006-12-05 | 22.44 |
| 2006-12-04 | 22.06 |
| 2006-12-01 | 18.98 |
| 2006-11-30 | 17.45 |
| 2006-11-29 | 16.68 |
| 2006-11-28 | 14.76 |
| 2006-11-27 | 18.22 |
| 2006-11-24 | 19.75 |
| 2006-11-23 | 22.82 |
| 2006-11-22 | 22.82 |
| 2006-11-21 | 20.52 |
| 2006-11-20 | 21.67 |
| 2006-11-17 | 26.66 |
| 2006-11-16 | 26.28 |
| 2006-11-15 | 23.21 |
| 2006-11-14 | 19.75 |
| 2006-11-13 | 20.90 |
| 2006-11-10 | 21.29 |
| 2006-11-09 | 23.21 |
| 2006-11-08 | 20.14 |
| 2006-11-07 | 20.14 |
| 2006-11-06 | 17.07 |
| 2006-11-03 | 17.45 |
| 2006-11-02 | 14.76 |
| 2006-11-01 | 10.92 |
| 2006-10-31 | 10.54 |
| 2006-10-27 | 9.39 |
| 2006-10-26 | 14.76 |
| 2006-10-25 | 14.38 |
| 2006-10-24 | 13.99 |
| 2006-10-23 | 14.38 |
| 2006-10-20 | 16.30 |
| 2006-10-19 | 15.53 |
| 2006-10-18 | 15.15 |
| 2006-10-17 | 12.84 |
| 2006-10-16 | 13.99 |
| 2006-10-13 | 12.46 |
| 2006-10-12 | 13.61 |
| 2006-10-11 | 15.15 |
| 2006-10-10 | 13.99 |
| 2006-10-09 | 12.46 |
| 2006-10-06 | 13.23 |
| 2006-10-05 | 12.08 |
| 2006-10-04 | 11.69 |
| 2006-10-03 | 9.81 |
| 2006-09-29 | 6.41 |
| 2006-09-28 | 6.03 |
| 2006-09-27 | 6.41 |
| 2006-09-26 | 5.65 |
| 2006-09-25 | 7.16 |
| 2006-09-22 | 6.41 |
| 2006-09-21 | 5.65 |
| 2006-09-20 | 4.90 |
| 2006-09-19 | 4.90 |
| 2006-09-18 | 5.65 |
| 2006-09-15 | 5.28 |
| 2006-09-14 | 5.28 |
| 2006-09-13 | 7.16 |
| 2006-09-12 | 6.03 |
| 2006-09-11 | -0.76 |
| 2006-09-08 | 1.50 |
| 2006-09-07 | 3.77 |
| 2006-09-06 | 3.39 |
| 2006-09-05 | 0.37 |
| 2006-09-04 | -1.89 |
| 2006-09-01 | -6.42 |
| 2006-08-31 | -6.42 |
| 2006-08-30 | -5.67 |
| 2006-08-29 | -5.67 |
| 2006-08-28 | -6.04 |
| 2006-08-25 | -4.16 |
| 2006-08-24 | -4.53 |
| 2006-08-23 | -3.78 |
| 2006-08-22 | -4.53 |
| 2006-08-21 | -5.67 |
| 2006-08-18 | -3.40 |
| 2006-08-17 | -4.91 |
| 2006-08-16 | -6.04 |
| 2006-08-15 | -6.80 |
| 2006-08-14 | -8.31 |
| 2006-08-11 | -7.55 |
| 2006-08-10 | -7.17 |
| 2006-08-09 | -5.29 |
| 2006-08-08 | -4.91 |
| 2006-08-07 | -3.02 |
| 2006-08-04 | -3.02 |
| 2006-08-03 | -1.51 |
| 2006-08-02 | -2.65 |
| 2006-08-01 | -3.78 |
| 2006-07-31 | -5.67 |
| 2006-07-28 | -3.78 |
| 2006-07-27 | -4.91 |
| 2006-07-26 | -6.04 |
| 2006-07-25 | -4.53 |
| 2006-07-24 | -4.91 |
| 2006-07-21 | -3.78 |
| 2006-07-20 | -3.78 |
| 2006-07-19 | -5.67 |
| 2006-07-18 | -7.55 |
| 2006-07-17 | -6.61 |
| 2006-07-14 | -4.72 |
| 2006-07-13 | -2.84 |
| 2006-07-12 | -0.01 |
| 2006-07-11 | 0.94 |
| 2006-07-10 | 0.94 |
| 2006-07-07 | 1.88 |
| 2006-07-06 | -0.95 |
| 2006-07-05 | 1.88 |
| 2006-07-04 | 2.82 |
| 2006-07-03 | 0.94 |
| 2006-06-30 | -1.89 |
| 2006-06-29 | -3.78 |
| 2006-06-28 | -4.72 |
| 2006-06-27 | -3.78 |
| 2006-06-26 | -5.67 |
| 2006-06-23 | -5.67 |
| 2006-06-22 | -5.67 |
| 2006-06-21 | -8.50 |
| 2006-06-20 | -8.50 |
| 2006-06-19 | -4.72 |
| 2006-06-16 | -2.84 |
| 2006-06-15 | -7.55 |
| 2006-06-14 | -9.44 |
| 2006-06-13 | -10.38 |
| 2006-06-12 | -7.55 |
| 2006-06-09 | -3.78 |
| 2006-06-08 | -3.78 |
| 2006-06-07 | -0.01 |
| 2006-06-06 | 2.82 |
| 2006-06-05 | 2.82 |
| 2006-06-02 | 4.71 |
| 2006-06-01 | 0.94 |
| 2006-05-30 | 3.77 |
| 2006-05-29 | 2.82 |
| 2006-05-26 | -0.57 |
| 2006-05-25 | -1.48 |
| 2006-05-24 | 0.34 |
| 2006-05-23 | 4.90 |
| 2006-05-22 | 3.08 |
| 2006-05-19 | 10.37 |
| 2006-05-18 | 11.29 |
| 2006-05-17 | 14.02 |
| 2006-05-16 | 12.20 |
| 2006-05-15 | 11.29 |
| 2006-05-12 | 14.94 |
| 2006-05-11 | 15.85 |
| 2006-05-10 | 16.76 |
| 2006-05-09 | 15.85 |
| 2006-05-08 | 14.94 |
| 2006-05-04 | 16.76 |
| 2006-05-03 | 18.58 |
| 2006-05-02 | 16.76 |
| 2006-04-28 | 14.02 |
| 2006-04-27 | 14.02 |
| 2006-04-26 | 14.02 |
| 2006-04-25 | 13.11 |
| 2006-04-24 | 15.85 |
| 2006-04-21 | 20.41 |
| 2006-04-20 | 19.50 |
| 2006-04-19 | 24.06 |
| 2006-04-18 | 28.62 |
| 2006-04-13 | 27.71 |
| 2006-04-12 | 29.53 |
| 2006-04-11 | 31.36 |
| 2006-04-10 | 20.41 |
| 2006-04-07 | 20.41 |
| 2006-04-06 | 20.41 |
| 2006-04-04 | 12.20 |
| 2006-04-03 | 13.11 |
| 2006-03-31 | 10.37 |
| 2006-03-30 | 12.20 |
| 2006-03-29 | 12.20 |
| 2006-03-28 | 14.02 |
| 2006-03-27 | 14.94 |
| 2006-03-24 | 15.85 |
| 2006-03-23 | 15.85 |
| 2006-03-22 | 12.20 |
| 2006-03-21 | 18.58 |
| 2006-03-20 | 21.32 |
| 2006-03-17 | 19.50 |
| 2006-03-16 | 17.67 |
| 2006-03-15 | 14.94 |
| 2006-03-14 | 11.29 |
| 2006-03-13 | 13.11 |
| 2006-03-10 | 13.11 |
| 2006-03-09 | 13.11 |
| 2006-03-08 | 13.11 |
| 2006-03-07 | 11.29 |
| 2006-03-06 | 12.20 |
| 2006-03-03 | 11.29 |
| 2006-03-02 | 10.37 |
| 2006-03-01 | 11.29 |
| 2006-02-28 | 13.11 |
| 2006-02-27 | 14.02 |
| 2006-02-24 | 17.67 |
| 2006-02-23 | 20.41 |
| 2006-02-22 | 23.15 |
| 2006-02-21 | 24.97 |
| 2006-02-20 | 20.41 |
| 2006-02-17 | 20.41 |
| 2006-02-16 | 16.76 |
| 2006-02-15 | 14.02 |
| 2006-02-14 | 14.02 |
| 2006-02-13 | 14.94 |
| 2006-02-10 | 23.15 |
| 2006-02-09 | 27.71 |
| 2006-02-08 | 21.32 |
| 2006-02-07 | 15.85 |
| 2006-02-06 | 9.46 |
| 2006-02-03 | 7.64 |
| 2006-02-02 | 10.37 |
| 2006-02-01 | 12.20 |
| 2006-01-27 | 15.85 |
| 2006-01-26 | 14.02 |
| 2006-01-25 | 11.29 |
| 2006-01-24 | 6.73 |
| 2006-01-23 | 6.73 |
| 2006-01-20 | 6.73 |
| 2006-01-19 | 4.90 |
| 2006-01-18 | 3.99 |
| 2006-01-17 | 3.99 |
| 2006-01-16 | 3.99 |
| 2006-01-13 | -1.48 |
| 2006-01-12 | -2.40 |
| 2006-01-11 | -0.57 |
| 2006-01-10 | 1.25 |
| 2006-01-09 | 3.99 |
| 2006-01-06 | -2.40 |
| 2006-01-05 | -5.13 |
| 2006-01-04 | -3.31 |
| 2006-01-03 | -5.13 |
| 2005-12-30 | -6.04 |
| 2005-12-29 | -6.96 |
| 2005-12-28 | -6.04 |
| 2005-12-23 | -4.22 |
| 2005-12-22 | -5.13 |
| 2005-12-21 | -5.13 |
| 2005-12-20 | -5.13 |
| 2005-12-19 | -3.31 |
| 2005-12-16 | -5.13 |
| 2005-12-15 | -6.04 |
| 2005-12-14 | -8.78 |
| 2005-12-13 | -8.78 |
| 2005-12-12 | -8.78 |
| 2005-12-09 | -9.69 |
| 2005-12-08 | -9.69 |
| 2005-12-07 | -7.87 |
| 2005-12-06 | -8.78 |
| 2005-12-05 | -7.87 |
| 2005-12-02 | -9.69 |
| 2005-12-01 | -11.52 |
| 2005-11-30 | -12.43 |
| 2005-11-29 | -10.61 |
| 2005-11-28 | -9.69 |
| 2005-11-25 | -7.87 |
| 2005-11-24 | -8.78 |
| 2005-11-23 | -9.69 |
| 2005-11-22 | -10.61 |
| 2005-11-21 | -11.52 |
| 2005-11-18 | -12.43 |
| 2005-11-17 | -12.43 |
| 2005-11-16 | -11.52 |
| 2005-11-15 | -13.34 |
| 2005-11-14 | -12.43 |
| 2005-11-11 | -8.78 |
| 2005-11-10 | -9.69 |
| 2005-11-09 | -10.61 |
| 2005-11-08 | -15.17 |
| 2005-11-07 | -16.99 |
| 2005-11-04 | -14.25 |
| 2005-11-03 | -12.43 |
| 2005-11-02 | -12.43 |
| 2005-11-01 | -13.34 |
| 2005-10-31 | -15.17 |
| 2005-10-28 | -17.90 |
| 2005-10-27 | -16.08 |
| 2005-10-26 | -16.08 |
| 2005-10-25 | -12.43 |
| 2005-10-24 | -13.34 |
| 2005-10-21 | -10.61 |
| 2005-10-20 | -6.04 |
| 2005-10-19 | -6.04 |
| 2005-10-18 | -1.48 |
| 2005-10-17 | -0.57 |
| 2005-10-14 | -1.48 |
| 2005-10-13 | -1.48 |
| 2005-10-12 | -2.40 |
| 2005-10-10 | 0.34 |
| 2005-10-07 | 2.17 |
| 2005-10-06 | 1.25 |
| 2005-10-05 | -1.12 |
| 2005-10-04 | 1.58 |
| 2005-10-03 | 1.58 |
| 2005-09-30 | 1.58 |
| 2005-09-29 | -1.12 |
| 2005-09-28 | -4.71 |
| 2005-09-27 | -3.82 |
| 2005-09-26 | -4.71 |
| 2005-09-23 | -4.71 |
| 2005-09-22 | -2.92 |
| 2005-09-21 | -3.82 |
| 2005-09-20 | -3.82 |
| 2005-09-16 | -5.61 |
| 2005-09-15 | -3.82 |
| 2005-09-14 | -3.82 |
| 2005-09-13 | -3.82 |
| 2005-09-12 | -3.82 |
| 2005-09-09 | -5.61 |
| 2005-09-08 | -4.71 |
| 2005-09-07 | -0.22 |
| 2005-09-06 | 1.58 |
| 2005-09-05 | 2.48 |
| 2005-09-02 | 3.38 |
| 2005-09-01 | 5.17 |
| 2005-08-31 | 2.48 |
| 2005-08-30 | 1.58 |
| 2005-08-29 | 0.68 |
| 2005-08-26 | 1.58 |
| 2005-08-25 | 0.68 |
| 2005-08-24 | 1.58 |
| 2005-08-23 | 1.58 |
| 2005-08-22 | 5.17 |
| 2005-08-19 | 5.17 |
| 2005-08-18 | 5.17 |
| 2005-08-17 | 7.87 |
| 2005-08-16 | 6.07 |
| 2005-08-15 | 5.17 |
| 2005-08-12 | 5.17 |
| 2005-08-11 | 2.48 |
| 2005-08-10 | 9.67 |
| 2005-08-09 | 11.47 |
| 2005-08-08 | 15.06 |
| 2005-08-05 | 13.26 |
| 2005-08-04 | 14.16 |
| 2005-08-03 | 10.57 |
| 2005-08-02 | 9.67 |
| 2005-08-01 | 10.57 |
| 2005-07-29 | 9.67 |
| 2005-07-28 | 5.17 |
| 2005-07-27 | 3.38 |
| 2005-07-26 | 4.27 |
| 2005-07-25 | 5.17 |
| 2005-07-22 | 6.07 |
| 2005-07-21 | 2.48 |
| 2005-07-20 | 1.58 |
| 2005-07-19 | -0.22 |
| 2005-07-18 | 1.58 |
| 2005-07-15 | 1.58 |
| 2005-07-14 | -0.22 |
| 2005-07-13 | -2.92 |
| 2005-07-12 | -2.02 |
| 2005-07-11 | -2.02 |
| 2005-07-08 | -4.71 |
| 2005-07-07 | -5.61 |
| 2005-07-06 | -4.71 |
| 2005-07-05 | -2.02 |
| 2005-07-04 | 0.68 |
| 2005-06-30 | -0.22 |
| 2005-06-29 | -0.22 |
| 2005-06-28 | 0.68 |
| 2005-06-27 | 2.48 |
| 2005-06-24 | 4.27 |
| 2005-06-23 | 4.27 |
| 2005-06-22 | 5.17 |
| 2005-06-21 | 5.17 |
| 2005-06-20 | 4.27 |
| 2005-06-17 | 3.38 |
| 2005-06-16 | 2.48 |
| 2005-06-15 | 3.38 |
| 2005-06-14 | 3.38 |
| 2005-06-13 | 5.17 |
| 2005-06-10 | 5.17 |
| 2005-06-09 | 3.38 |
| 2005-06-08 | 2.48 |
| 2005-06-07 | -0.22 |
| 2005-06-06 | 0.68 |
| 2005-06-03 | -0.22 |
| 2005-06-02 | -1.12 |
| 2005-06-01 | -0.22 |
| 2005-05-31 | -1.12 |
| 2005-05-30 | -2.02 |
| 2005-05-27 | -4.71 |
| 2005-05-26 | -8.31 |
| 2005-05-25 | -7.41 |
| 2005-05-24 | -5.61 |
| 2005-05-23 | -6.51 |
| 2005-05-20 | -8.31 |
| 2005-05-19 | -8.85 |
| 2005-05-18 | -9.73 |
| 2005-05-17 | -10.62 |
| 2005-05-13 | -7.08 |
| 2005-05-12 | -6.19 |
| 2005-05-11 | -5.31 |
| 2005-05-10 | -4.42 |
| 2005-05-09 | -3.54 |
| 2005-05-06 | -4.42 |
| 2005-05-05 | -3.54 |
| 2005-05-04 | -3.54 |
| 2005-05-03 | -4.42 |
| 2005-04-29 | -3.54 |
| 2005-04-28 | -4.42 |
| 2005-04-27 | -5.31 |
| 2005-04-26 | -5.31 |
| 2005-04-25 | -6.19 |
| 2005-04-22 | -6.19 |
| 2005-04-21 | -7.08 |
| 2005-04-20 | -7.08 |
| 2005-04-19 | -6.19 |
| 2005-04-18 | -7.08 |
| 2005-04-15 | -3.54 |
| 2005-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy