Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -95.38 |
| 2022-01-27 | -95.38 |
| 2022-01-26 | -95.38 |
| 2022-01-25 | -95.38 |
| 2022-01-24 | -95.38 |
| 2022-01-21 | -95.38 |
| 2022-01-20 | -95.38 |
| 2022-01-19 | -95.38 |
| 2022-01-18 | -95.38 |
| 2022-01-17 | -95.38 |
| 2022-01-14 | -95.38 |
| 2022-01-13 | -95.38 |
| 2022-01-12 | -95.38 |
| 2022-01-11 | -95.38 |
| 2022-01-10 | -95.38 |
| 2022-01-07 | -95.38 |
| 2022-01-06 | -95.38 |
| 2022-01-05 | -95.38 |
| 2022-01-04 | -95.38 |
| 2022-01-03 | -95.38 |
| 2021-12-31 | -95.38 |
| 2021-12-30 | -95.38 |
| 2021-12-29 | -95.38 |
| 2021-12-28 | -95.38 |
| 2021-12-24 | -95.38 |
| 2021-12-23 | -95.38 |
| 2021-12-22 | -95.38 |
| 2021-12-21 | -95.38 |
| 2021-12-20 | -95.38 |
| 2021-12-17 | -95.38 |
| 2021-12-16 | -95.38 |
| 2021-12-15 | -95.38 |
| 2021-12-14 | -95.38 |
| 2021-12-13 | -95.38 |
| 2021-12-10 | -95.38 |
| 2021-12-09 | -95.38 |
| 2021-12-08 | -95.38 |
| 2021-12-07 | -95.38 |
| 2021-12-06 | -95.38 |
| 2021-12-03 | -95.38 |
| 2021-12-02 | -95.38 |
| 2021-12-01 | -95.38 |
| 2021-11-30 | -95.38 |
| 2021-11-29 | -95.38 |
| 2021-11-26 | -95.38 |
| 2021-11-25 | -95.38 |
| 2021-11-24 | -95.38 |
| 2021-11-23 | -95.38 |
| 2021-11-22 | -95.38 |
| 2021-11-19 | -95.38 |
| 2021-11-18 | -95.38 |
| 2021-11-17 | -95.38 |
| 2021-11-16 | -95.38 |
| 2021-11-15 | -95.38 |
| 2021-11-12 | -95.38 |
| 2021-11-11 | -95.38 |
| 2021-11-10 | -95.38 |
| 2021-11-09 | -95.38 |
| 2021-11-08 | -95.38 |
| 2021-11-05 | -95.38 |
| 2021-11-04 | -95.38 |
| 2021-11-03 | -95.38 |
| 2021-11-02 | -95.38 |
| 2021-11-01 | -95.38 |
| 2021-10-29 | -95.38 |
| 2021-10-28 | -95.38 |
| 2021-10-27 | -95.38 |
| 2021-10-26 | -95.38 |
| 2021-10-25 | -95.38 |
| 2021-10-22 | -95.38 |
| 2021-10-21 | -95.38 |
| 2021-10-20 | -95.38 |
| 2021-10-19 | -95.38 |
| 2021-10-18 | -95.38 |
| 2021-10-15 | -95.38 |
| 2021-10-12 | -95.38 |
| 2021-10-11 | -95.38 |
| 2021-10-08 | -95.38 |
| 2021-10-07 | -95.38 |
| 2021-10-06 | -95.38 |
| 2021-10-05 | -95.38 |
| 2021-10-04 | -95.38 |
| 2021-09-30 | -95.38 |
| 2021-09-29 | -95.38 |
| 2021-09-28 | -95.38 |
| 2021-09-27 | -95.38 |
| 2021-09-24 | -95.38 |
| 2021-09-23 | -95.38 |
| 2021-09-21 | -95.38 |
| 2021-09-20 | -95.38 |
| 2021-09-17 | -95.38 |
| 2021-09-16 | -95.38 |
| 2021-09-15 | -95.38 |
| 2021-09-14 | -95.38 |
| 2021-09-13 | -95.38 |
| 2021-09-10 | -95.38 |
| 2021-09-09 | -95.38 |
| 2021-09-08 | -95.38 |
| 2021-09-07 | -95.38 |
| 2021-09-06 | -95.38 |
| 2021-09-03 | -95.38 |
| 2021-09-02 | -95.38 |
| 2021-09-01 | -95.38 |
| 2021-08-31 | -95.38 |
| 2021-08-30 | -95.38 |
| 2021-08-27 | -95.38 |
| 2021-08-26 | -95.38 |
| 2021-08-25 | -95.38 |
| 2021-08-24 | -95.38 |
| 2021-08-23 | -95.38 |
| 2021-08-20 | -95.38 |
| 2021-08-19 | -95.38 |
| 2021-08-18 | -95.38 |
| 2021-08-17 | -95.38 |
| 2021-08-16 | -95.38 |
| 2021-08-13 | -95.38 |
| 2021-08-12 | -95.38 |
| 2021-08-11 | -95.38 |
| 2021-08-10 | -95.38 |
| 2021-08-09 | -95.38 |
| 2021-08-06 | -95.38 |
| 2021-08-05 | -95.38 |
| 2021-08-04 | -95.38 |
| 2021-08-03 | -95.38 |
| 2021-08-02 | -95.38 |
| 2021-07-30 | -95.38 |
| 2021-07-29 | -95.38 |
| 2021-07-28 | -95.38 |
| 2021-07-27 | -95.38 |
| 2021-07-26 | -95.38 |
| 2021-07-23 | -95.38 |
| 2021-07-22 | -95.38 |
| 2021-07-21 | -95.38 |
| 2021-07-20 | -95.38 |
| 2021-07-19 | -95.38 |
| 2021-07-16 | -95.38 |
| 2021-07-15 | -95.38 |
| 2021-07-14 | -95.38 |
| 2021-07-13 | -95.38 |
| 2021-07-12 | -95.38 |
| 2021-07-09 | -95.38 |
| 2021-07-08 | -95.38 |
| 2021-07-07 | -95.38 |
| 2021-07-06 | -95.38 |
| 2021-07-05 | -95.38 |
| 2021-07-02 | -95.38 |
| 2021-06-30 | -95.38 |
| 2021-06-29 | -95.38 |
| 2021-06-28 | -95.38 |
| 2021-06-25 | -95.38 |
| 2021-06-24 | -95.38 |
| 2021-06-23 | -95.38 |
| 2021-06-22 | -95.38 |
| 2021-06-21 | -95.38 |
| 2021-06-18 | -95.38 |
| 2021-06-17 | -95.38 |
| 2021-06-16 | -95.38 |
| 2021-06-15 | -95.38 |
| 2021-06-11 | -95.38 |
| 2021-06-10 | -95.38 |
| 2021-06-09 | -95.38 |
| 2021-06-08 | -95.38 |
| 2021-06-07 | -95.38 |
| 2021-06-04 | -95.38 |
| 2021-06-03 | -95.38 |
| 2021-06-02 | -95.38 |
| 2021-06-01 | -95.38 |
| 2021-05-31 | -95.38 |
| 2021-05-28 | -95.38 |
| 2021-05-27 | -95.38 |
| 2021-05-26 | -95.38 |
| 2021-05-25 | -95.38 |
| 2021-05-24 | -95.38 |
| 2021-05-21 | -95.38 |
| 2021-05-20 | -95.38 |
| 2021-05-18 | -95.38 |
| 2021-05-17 | -95.38 |
| 2021-05-14 | -95.38 |
| 2021-05-13 | -95.38 |
| 2021-05-12 | -95.38 |
| 2021-05-11 | -95.38 |
| 2021-05-10 | -95.38 |
| 2021-05-07 | -95.38 |
| 2021-05-06 | -95.38 |
| 2021-05-05 | -95.38 |
| 2021-05-04 | -95.38 |
| 2021-05-03 | -95.38 |
| 2021-04-30 | -95.38 |
| 2021-04-29 | -95.38 |
| 2021-04-28 | -95.38 |
| 2021-04-27 | -95.38 |
| 2021-04-26 | -95.38 |
| 2021-04-23 | -95.38 |
| 2021-04-22 | -95.38 |
| 2021-04-21 | -95.38 |
| 2021-04-20 | -95.38 |
| 2021-04-19 | -95.38 |
| 2021-04-16 | -95.38 |
| 2021-04-15 | -95.38 |
| 2021-04-14 | -95.38 |
| 2021-04-13 | -95.38 |
| 2021-04-12 | -95.38 |
| 2021-04-09 | -95.38 |
| 2021-04-08 | -95.38 |
| 2021-04-07 | -95.38 |
| 2021-04-01 | -95.38 |
| 2021-03-31 | -95.38 |
| 2021-03-30 | -95.38 |
| 2021-03-29 | -95.38 |
| 2021-03-26 | -95.38 |
| 2021-03-25 | -95.38 |
| 2021-03-24 | -95.38 |
| 2021-03-23 | -95.38 |
| 2021-03-22 | -95.38 |
| 2021-03-19 | -95.38 |
| 2021-03-18 | -95.38 |
| 2021-03-17 | -95.38 |
| 2021-03-16 | -95.38 |
| 2021-03-15 | -95.38 |
| 2021-03-12 | -95.38 |
| 2021-03-11 | -95.38 |
| 2021-03-10 | -95.38 |
| 2021-03-09 | -95.38 |
| 2021-03-08 | -95.38 |
| 2021-03-05 | -95.38 |
| 2021-03-04 | -95.38 |
| 2021-03-03 | -95.38 |
| 2021-03-02 | -95.38 |
| 2021-03-01 | -95.38 |
| 2021-02-26 | -95.38 |
| 2021-02-25 | -95.38 |
| 2021-02-24 | -95.38 |
| 2021-02-23 | -95.38 |
| 2021-02-22 | -95.38 |
| 2021-02-19 | -95.38 |
| 2021-02-18 | -95.38 |
| 2021-02-17 | -95.38 |
| 2021-02-16 | -95.38 |
| 2021-02-11 | -95.38 |
| 2021-02-10 | -95.38 |
| 2021-02-09 | -95.38 |
| 2021-02-08 | -95.38 |
| 2021-02-05 | -95.38 |
| 2021-02-04 | -95.38 |
| 2021-02-03 | -95.38 |
| 2021-02-02 | -95.38 |
| 2021-02-01 | -95.38 |
| 2021-01-29 | -95.38 |
| 2021-01-28 | -95.38 |
| 2021-01-27 | -95.38 |
| 2021-01-26 | -95.38 |
| 2021-01-25 | -95.38 |
| 2021-01-22 | -95.38 |
| 2021-01-21 | -95.38 |
| 2021-01-20 | -95.38 |
| 2021-01-19 | -95.38 |
| 2021-01-18 | -95.38 |
| 2021-01-15 | -95.38 |
| 2021-01-14 | -95.38 |
| 2021-01-13 | -95.38 |
| 2021-01-12 | -95.38 |
| 2021-01-11 | -95.38 |
| 2021-01-08 | -95.38 |
| 2021-01-07 | -95.38 |
| 2021-01-06 | -95.38 |
| 2021-01-05 | -95.38 |
| 2021-01-04 | -95.38 |
| 2020-12-31 | -95.38 |
| 2020-12-30 | -95.38 |
| 2020-12-29 | -95.38 |
| 2020-12-28 | -95.38 |
| 2020-12-24 | -95.38 |
| 2020-12-23 | -95.38 |
| 2020-12-22 | -95.38 |
| 2020-12-21 | -95.38 |
| 2020-12-18 | -95.38 |
| 2020-12-17 | -95.38 |
| 2020-12-16 | -95.38 |
| 2020-12-15 | -95.38 |
| 2020-12-14 | -95.38 |
| 2020-12-11 | -95.38 |
| 2020-12-10 | -95.38 |
| 2020-12-09 | -95.38 |
| 2020-12-08 | -95.38 |
| 2020-12-07 | -95.38 |
| 2020-12-04 | -95.38 |
| 2020-12-03 | -95.38 |
| 2020-12-02 | -95.38 |
| 2020-12-01 | -95.38 |
| 2020-11-30 | -95.38 |
| 2020-11-27 | -95.38 |
| 2020-11-26 | -95.38 |
| 2020-11-25 | -95.38 |
| 2020-11-24 | -95.38 |
| 2020-11-23 | -95.38 |
| 2020-11-20 | -95.38 |
| 2020-11-19 | -95.38 |
| 2020-11-18 | -95.38 |
| 2020-11-17 | -95.38 |
| 2020-11-16 | -95.38 |
| 2020-11-13 | -95.38 |
| 2020-11-12 | -95.38 |
| 2020-11-11 | -95.38 |
| 2020-11-10 | -95.38 |
| 2020-11-09 | -95.38 |
| 2020-11-06 | -95.38 |
| 2020-11-05 | -95.38 |
| 2020-11-04 | -95.38 |
| 2020-11-03 | -95.38 |
| 2020-11-02 | -95.38 |
| 2020-10-30 | -95.38 |
| 2020-10-29 | -95.38 |
| 2020-10-28 | -95.38 |
| 2020-10-27 | -95.38 |
| 2020-10-23 | -95.38 |
| 2020-10-22 | -95.38 |
| 2020-10-21 | -95.38 |
| 2020-10-20 | -95.38 |
| 2020-10-19 | -95.38 |
| 2020-10-16 | -95.38 |
| 2020-10-15 | -95.38 |
| 2020-10-14 | -95.38 |
| 2020-10-12 | -95.38 |
| 2020-10-09 | -95.38 |
| 2020-10-08 | -95.38 |
| 2020-10-07 | -95.38 |
| 2020-10-06 | -95.38 |
| 2020-10-05 | -95.38 |
| 2020-09-30 | -95.38 |
| 2020-09-29 | -95.38 |
| 2020-09-28 | -95.38 |
| 2020-09-25 | -95.38 |
| 2020-09-24 | -95.38 |
| 2020-09-23 | -95.38 |
| 2020-09-22 | -95.38 |
| 2020-09-21 | -95.38 |
| 2020-09-18 | -95.38 |
| 2020-09-17 | -95.38 |
| 2020-09-16 | -95.38 |
| 2020-09-15 | -95.38 |
| 2020-09-14 | -95.38 |
| 2020-09-11 | -95.38 |
| 2020-09-10 | -95.38 |
| 2020-09-09 | -95.38 |
| 2020-09-08 | -95.38 |
| 2020-09-07 | -95.38 |
| 2020-09-04 | -95.38 |
| 2020-09-03 | -95.38 |
| 2020-09-02 | -95.38 |
| 2020-09-01 | -95.38 |
| 2020-08-31 | -95.38 |
| 2020-08-28 | -95.38 |
| 2020-08-27 | -95.38 |
| 2020-08-26 | -95.38 |
| 2020-08-25 | -95.38 |
| 2020-08-24 | -95.38 |
| 2020-08-21 | -95.38 |
| 2020-08-20 | -95.38 |
| 2020-08-19 | -95.38 |
| 2020-08-18 | -95.38 |
| 2020-08-17 | -95.38 |
| 2020-08-14 | -95.38 |
| 2020-08-13 | -95.38 |
| 2020-08-12 | -95.38 |
| 2020-08-11 | -95.38 |
| 2020-08-10 | -95.38 |
| 2020-08-07 | -95.38 |
| 2020-08-06 | -95.38 |
| 2020-08-05 | -95.38 |
| 2020-08-04 | -95.38 |
| 2020-08-03 | -95.38 |
| 2020-07-31 | -95.38 |
| 2020-07-30 | -95.38 |
| 2020-07-29 | -95.38 |
| 2020-07-28 | -95.38 |
| 2020-07-27 | -95.38 |
| 2020-07-24 | -95.38 |
| 2020-07-23 | -95.38 |
| 2020-07-22 | -95.38 |
| 2020-07-21 | -95.38 |
| 2020-07-20 | -95.38 |
| 2020-07-17 | -95.38 |
| 2020-07-16 | -95.38 |
| 2020-07-15 | -95.38 |
| 2020-07-14 | -95.38 |
| 2020-07-13 | -95.38 |
| 2020-07-10 | -95.38 |
| 2020-07-09 | -95.38 |
| 2020-07-08 | -95.38 |
| 2020-07-07 | -95.38 |
| 2020-07-06 | -95.38 |
| 2020-07-03 | -95.38 |
| 2020-07-02 | -95.38 |
| 2020-06-30 | -95.38 |
| 2020-06-29 | -96.13 |
| 2020-06-26 | -97.01 |
| 2020-06-24 | -96.89 |
| 2020-06-23 | -96.89 |
| 2020-06-22 | -96.91 |
| 2020-06-19 | -96.89 |
| 2020-06-18 | -96.96 |
| 2020-06-17 | -97.01 |
| 2020-06-16 | -97.06 |
| 2020-06-15 | -97.45 |
| 2020-06-12 | -97.47 |
| 2020-06-11 | -97.40 |
| 2020-06-10 | -97.57 |
| 2020-06-09 | -97.62 |
| 2020-06-08 | -97.54 |
| 2020-06-05 | -97.59 |
| 2020-06-04 | -97.84 |
| 2020-06-03 | -97.64 |
| 2020-06-02 | -97.52 |
| 2020-06-01 | -97.11 |
| 2020-05-29 | -97.25 |
| 2020-05-28 | -97.13 |
| 2020-05-27 | -97.13 |
| 2020-05-26 | -97.03 |
| 2020-05-25 | -97.06 |
| 2020-05-22 | -97.08 |
| 2020-05-21 | -97.01 |
| 2020-05-20 | -96.98 |
| 2020-05-19 | -96.96 |
| 2020-05-18 | -96.91 |
| 2020-05-15 | -96.81 |
| 2020-05-14 | -96.72 |
| 2020-05-13 | -96.81 |
| 2020-05-12 | -96.81 |
| 2020-05-11 | -96.84 |
| 2020-05-08 | -96.94 |
| 2020-05-07 | -97.08 |
| 2020-05-06 | -97.11 |
| 2020-05-05 | -97.03 |
| 2020-05-04 | -97.01 |
| 2020-04-29 | -96.86 |
| 2020-04-28 | -96.84 |
| 2020-04-27 | -96.84 |
| 2020-04-24 | -96.84 |
| 2020-04-23 | -97.13 |
| 2020-04-22 | -96.96 |
| 2020-04-21 | -96.94 |
| 2020-04-20 | -96.89 |
| 2020-04-17 | -97.08 |
| 2020-04-16 | -97.08 |
| 2020-04-15 | -97.08 |
| 2020-04-14 | -97.08 |
| 2020-04-09 | -96.96 |
| 2020-04-08 | -96.96 |
| 2020-04-07 | -97.03 |
| 2020-04-06 | -96.94 |
| 2020-04-03 | -96.76 |
| 2020-04-02 | -96.91 |
| 2020-04-01 | -96.98 |
| 2020-03-31 | -97.01 |
| 2020-03-30 | -97.06 |
| 2020-03-27 | -96.94 |
| 2020-03-26 | -97.08 |
| 2020-03-25 | -96.96 |
| 2020-03-24 | -97.08 |
| 2020-03-23 | -96.84 |
| 2020-03-20 | -96.35 |
| 2020-03-19 | -96.23 |
| 2020-03-18 | -96.23 |
| 2020-03-17 | -96.23 |
| 2020-03-16 | -96.23 |
| 2020-03-13 | -96.23 |
| 2020-03-12 | -96.01 |
| 2020-03-11 | -95.86 |
| 2020-03-10 | -95.91 |
| 2020-03-09 | -95.74 |
| 2020-03-06 | -95.52 |
| 2020-03-05 | -95.60 |
| 2020-03-04 | -95.31 |
| 2020-03-03 | -95.31 |
| 2020-03-02 | -95.31 |
| 2020-02-28 | -95.52 |
| 2020-02-27 | -95.35 |
| 2020-02-26 | -95.09 |
| 2020-02-25 | -95.62 |
| 2020-02-24 | -95.60 |
| 2020-02-21 | -95.52 |
| 2020-02-20 | -95.48 |
| 2020-02-19 | -95.50 |
| 2020-02-18 | -95.52 |
| 2020-02-17 | -95.43 |
| 2020-02-14 | -95.38 |
| 2020-02-13 | -95.45 |
| 2020-02-12 | -95.31 |
| 2020-02-11 | -95.45 |
| 2020-02-10 | -95.38 |
| 2020-02-07 | -95.50 |
| 2020-02-06 | -95.40 |
| 2020-02-05 | -95.55 |
| 2020-02-04 | -95.52 |
| 2020-02-03 | -95.55 |
| 2020-01-31 | -95.50 |
| 2020-01-30 | -95.62 |
| 2020-01-29 | -95.33 |
| 2020-01-24 | -95.09 |
| 2020-01-23 | -95.11 |
| 2020-01-22 | -95.04 |
| 2020-01-21 | -94.80 |
| 2020-01-20 | -94.36 |
| 2020-01-17 | -94.19 |
| 2020-01-16 | -94.34 |
| 2020-01-15 | -94.34 |
| 2020-01-14 | -93.71 |
| 2020-01-13 | -94.72 |
| 2020-01-10 | -94.80 |
| 2020-01-09 | -94.77 |
| 2020-01-08 | -94.68 |
| 2020-01-07 | -94.68 |
| 2020-01-06 | -94.68 |
| 2020-01-03 | -94.58 |
| 2020-01-02 | -94.43 |
| 2019-12-31 | -94.48 |
| 2019-12-30 | -94.51 |
| 2019-12-27 | -94.60 |
| 2019-12-24 | -94.51 |
| 2019-12-23 | -94.46 |
| 2019-12-20 | -94.84 |
| 2019-12-19 | -94.72 |
| 2019-12-18 | -94.77 |
| 2019-12-17 | -94.36 |
| 2019-12-16 | -94.19 |
| 2019-12-13 | -94.00 |
| 2019-12-12 | -93.59 |
| 2019-12-11 | -93.22 |
| 2019-12-10 | -92.74 |
| 2019-12-09 | -92.50 |
| 2019-12-06 | -92.25 |
| 2019-12-05 | -91.89 |
| 2019-12-04 | -93.59 |
| 2019-12-03 | -93.71 |
| 2019-12-02 | -94.19 |
| 2019-11-29 | -94.51 |
| 2019-11-28 | -94.46 |
| 2019-11-27 | -94.68 |
| 2019-11-26 | -94.48 |
| 2019-11-25 | -94.53 |
| 2019-11-22 | -94.58 |
| 2019-11-21 | -94.99 |
| 2019-11-20 | -95.13 |
| 2019-11-19 | -94.92 |
| 2019-11-18 | -95.28 |
| 2019-11-15 | -95.16 |
| 2019-11-14 | -95.33 |
| 2019-11-13 | -95.13 |
| 2019-11-12 | -95.23 |
| 2019-11-11 | -95.18 |
| 2019-11-08 | -95.06 |
| 2019-11-07 | -95.04 |
| 2019-11-06 | -94.92 |
| 2019-11-05 | -94.97 |
| 2019-11-04 | -94.80 |
| 2019-11-01 | -94.36 |
| 2019-10-31 | -94.38 |
| 2019-10-30 | -94.41 |
| 2019-10-29 | -94.36 |
| 2019-10-28 | -94.60 |
| 2019-10-25 | -95.09 |
| 2019-10-24 | -94.87 |
| 2019-10-23 | -94.80 |
| 2019-10-22 | -94.92 |
| 2019-10-21 | -95.47 |
| 2019-10-18 | -95.52 |
| 2019-10-17 | -95.40 |
| 2019-10-16 | -95.57 |
| 2019-10-15 | -95.40 |
| 2019-10-14 | -95.59 |
| 2019-10-11 | -95.67 |
| 2019-10-10 | -95.59 |
| 2019-10-09 | -95.57 |
| 2019-10-08 | -95.40 |
| 2019-10-04 | -95.04 |
| 2019-10-03 | -94.97 |
| 2019-10-02 | -94.84 |
| 2019-09-30 | -94.80 |
| 2019-09-27 | -94.43 |
| 2019-09-26 | -94.19 |
| 2019-09-25 | -94.34 |
| 2019-09-24 | -94.02 |
| 2019-09-23 | -93.59 |
| 2019-09-20 | -90.92 |
| 2019-09-19 | -93.46 |
| 2019-09-18 | -93.59 |
| 2019-09-17 | -93.59 |
| 2019-09-16 | -93.59 |
| 2019-09-13 | -93.59 |
| 2019-09-12 | -94.75 |
| 2019-09-11 | -94.92 |
| 2019-09-10 | -94.72 |
| 2019-09-09 | -94.77 |
| 2019-09-06 | -94.72 |
| 2019-09-05 | -94.72 |
| 2019-09-04 | -94.19 |
| 2019-09-03 | -93.71 |
| 2019-09-02 | -94.19 |
| 2019-08-30 | -94.19 |
| 2019-08-29 | -93.71 |
| 2019-08-28 | -93.71 |
| 2019-08-27 | -93.71 |
| 2019-08-26 | -93.22 |
| 2019-08-23 | -93.22 |
| 2019-08-22 | -93.22 |
| 2019-08-21 | -93.22 |
| 2019-08-20 | -92.74 |
| 2019-08-19 | -93.22 |
| 2019-08-16 | -93.22 |
| 2019-08-15 | -92.25 |
| 2019-08-14 | -92.74 |
| 2019-08-13 | -92.74 |
| 2019-08-12 | -92.25 |
| 2019-08-09 | -92.25 |
| 2019-08-08 | -92.25 |
| 2019-08-07 | -92.25 |
| 2019-08-06 | -92.25 |
| 2019-08-05 | -91.77 |
| 2019-08-02 | -90.80 |
| 2019-08-01 | -90.80 |
| 2019-07-31 | -89.83 |
| 2019-07-30 | -90.32 |
| 2019-07-29 | -90.32 |
| 2019-07-26 | -89.83 |
| 2019-07-25 | -89.35 |
| 2019-07-24 | -89.83 |
| 2019-07-23 | -89.83 |
| 2019-07-22 | -88.87 |
| 2019-07-19 | -85.96 |
| 2019-07-18 | -88.38 |
| 2019-07-17 | -87.41 |
| 2019-07-16 | -87.41 |
| 2019-07-15 | -87.90 |
| 2019-07-12 | -86.93 |
| 2019-07-11 | -86.93 |
| 2019-07-10 | -86.93 |
| 2019-07-09 | -87.41 |
| 2019-07-08 | -87.41 |
| 2019-07-05 | -86.45 |
| 2019-07-04 | -86.45 |
| 2019-07-03 | -85.96 |
| 2019-07-02 | -85.48 |
| 2019-06-28 | -85.48 |
| 2019-06-27 | -85.48 |
| 2019-06-26 | -85.96 |
| 2019-06-25 | -85.48 |
| 2019-06-24 | -84.51 |
| 2019-06-21 | -84.51 |
| 2019-06-20 | -85.48 |
| 2019-06-19 | -84.99 |
| 2019-06-18 | -85.48 |
| 2019-06-17 | -84.99 |
| 2019-06-14 | -84.99 |
| 2019-06-13 | -84.03 |
| 2019-06-12 | -84.03 |
| 2019-06-11 | -83.54 |
| 2019-06-10 | -83.54 |
| 2019-06-06 | -83.06 |
| 2019-06-05 | -83.06 |
| 2019-06-04 | -83.06 |
| 2019-06-03 | -82.09 |
| 2019-05-31 | -81.60 |
| 2019-05-30 | -82.09 |
| 2019-05-29 | -80.64 |
| 2019-05-28 | -79.67 |
| 2019-05-27 | -82.57 |
| 2019-05-24 | -82.09 |
| 2019-05-23 | -81.60 |
| 2019-05-22 | -81.12 |
| 2019-05-21 | -81.12 |
| 2019-05-20 | -80.64 |
| 2019-05-17 | -80.15 |
| 2019-05-16 | -79.18 |
| 2019-05-15 | -79.18 |
| 2019-05-14 | -79.18 |
| 2019-05-10 | -78.22 |
| 2019-05-09 | -79.18 |
| 2019-05-08 | -77.25 |
| 2019-05-07 | -76.76 |
| 2019-05-06 | -77.25 |
| 2019-05-03 | -75.80 |
| 2019-05-02 | -75.31 |
| 2019-04-30 | -75.80 |
| 2019-04-29 | -74.83 |
| 2019-04-26 | -74.83 |
| 2019-04-25 | -73.38 |
| 2019-04-24 | -73.86 |
| 2019-04-23 | -73.38 |
| 2019-04-18 | -73.38 |
| 2019-04-17 | -72.41 |
| 2019-04-16 | -74.83 |
| 2019-04-15 | -74.34 |
| 2019-04-12 | -73.38 |
| 2019-04-11 | -73.38 |
| 2019-04-10 | -72.89 |
| 2019-04-09 | -72.89 |
| 2019-04-08 | -72.89 |
| 2019-04-04 | -73.38 |
| 2019-04-03 | -72.89 |
| 2019-04-02 | -73.38 |
| 2019-04-01 | -71.92 |
| 2019-03-29 | -71.44 |
| 2019-03-28 | -71.44 |
| 2019-03-27 | -72.89 |
| 2019-03-26 | -72.89 |
| 2019-03-25 | -72.41 |
| 2019-03-22 | -71.92 |
| 2019-03-21 | -72.41 |
| 2019-03-20 | -71.44 |
| 2019-03-19 | -71.44 |
| 2019-03-18 | -69.02 |
| 2019-03-15 | -69.02 |
| 2019-03-14 | -69.02 |
| 2019-03-13 | -68.53 |
| 2019-03-12 | -67.08 |
| 2019-03-11 | -68.05 |
| 2019-03-08 | -65.15 |
| 2019-03-07 | -61.76 |
| 2019-03-06 | -59.82 |
| 2019-03-05 | -59.82 |
| 2019-03-04 | -60.79 |
| 2019-03-01 | -58.85 |
| 2019-02-28 | -58.37 |
| 2019-02-27 | -61.27 |
| 2019-02-26 | -60.31 |
| 2019-02-25 | -57.40 |
| 2019-02-22 | -62.73 |
| 2019-02-21 | -61.76 |
| 2019-02-20 | -60.79 |
| 2019-02-19 | -60.31 |
| 2019-02-18 | -65.63 |
| 2019-02-15 | -69.50 |
| 2019-02-14 | -70.47 |
| 2019-02-13 | -70.96 |
| 2019-02-12 | -72.41 |
| 2019-02-11 | -71.44 |
| 2019-02-08 | -72.41 |
| 2019-02-04 | -72.89 |
| 2019-02-01 | -73.86 |
| 2019-01-31 | -73.38 |
| 2019-01-30 | -74.83 |
| 2019-01-29 | -73.38 |
| 2019-01-28 | -72.89 |
| 2019-01-25 | -71.92 |
| 2019-01-24 | -71.92 |
| 2019-01-23 | -71.44 |
| 2019-01-22 | -71.92 |
| 2019-01-21 | -71.44 |
| 2019-01-18 | -71.44 |
| 2019-01-17 | -71.44 |
| 2019-01-16 | -71.92 |
| 2019-01-15 | -72.41 |
| 2019-01-14 | -71.92 |
| 2019-01-11 | -71.44 |
| 2019-01-10 | -71.44 |
| 2019-01-09 | -70.47 |
| 2019-01-08 | -71.44 |
| 2019-01-07 | -70.96 |
| 2019-01-04 | -73.38 |
| 2019-01-03 | -74.34 |
| 2019-01-02 | -72.89 |
| 2018-12-31 | -76.28 |
| 2018-12-28 | -76.28 |
| 2018-12-27 | -77.73 |
| 2018-12-24 | -69.02 |
| 2018-12-21 | -68.53 |
| 2018-12-20 | -65.15 |
| 2018-12-19 | -64.18 |
| 2018-12-18 | -64.18 |
| 2018-12-17 | -63.21 |
| 2018-12-14 | -63.69 |
| 2018-12-13 | -64.18 |
| 2018-12-12 | -64.18 |
| 2018-12-11 | -64.66 |
| 2018-12-10 | -64.18 |
| 2018-12-07 | -63.69 |
| 2018-12-06 | -63.69 |
| 2018-12-05 | -62.73 |
| 2018-12-04 | -61.76 |
| 2018-12-03 | -61.76 |
| 2018-11-30 | -61.76 |
| 2018-11-29 | -59.82 |
| 2018-11-28 | -59.34 |
| 2018-11-27 | -60.79 |
| 2018-11-26 | -60.31 |
| 2018-11-23 | -59.34 |
| 2018-11-22 | -58.37 |
| 2018-11-21 | -57.40 |
| 2018-11-20 | -56.43 |
| 2018-11-19 | -55.95 |
| 2018-11-16 | -55.46 |
| 2018-11-15 | -54.98 |
| 2018-11-14 | -58.85 |
| 2018-11-13 | -58.37 |
| 2018-11-12 | -57.40 |
| 2018-11-09 | -59.82 |
| 2018-11-08 | -59.34 |
| 2018-11-07 | -58.37 |
| 2018-11-06 | -57.40 |
| 2018-11-05 | -59.82 |
| 2018-11-02 | -59.34 |
| 2018-11-01 | -62.24 |
| 2018-10-31 | -62.73 |
| 2018-10-30 | -65.15 |
| 2018-10-29 | -64.18 |
| 2018-10-26 | -64.66 |
| 2018-10-25 | -65.15 |
| 2018-10-24 | -63.69 |
| 2018-10-23 | -64.18 |
| 2018-10-22 | -62.73 |
| 2018-10-19 | -62.73 |
| 2018-10-18 | -66.11 |
| 2018-10-16 | -64.66 |
| 2018-10-15 | -64.66 |
| 2018-10-12 | -64.18 |
| 2018-10-11 | -63.69 |
| 2018-10-10 | -61.27 |
| 2018-10-09 | -55.95 |
| 2018-10-08 | -56.43 |
| 2018-10-05 | -55.95 |
| 2018-10-04 | -54.98 |
| 2018-10-03 | -54.50 |
| 2018-10-02 | -54.01 |
| 2018-09-28 | -53.04 |
| 2018-09-27 | -53.04 |
| 2018-09-26 | -53.53 |
| 2018-09-24 | -54.50 |
| 2018-09-21 | -53.53 |
| 2018-09-20 | -54.01 |
| 2018-09-19 | -54.01 |
| 2018-09-18 | -54.50 |
| 2018-09-17 | -54.98 |
| 2018-09-14 | -54.50 |
| 2018-09-13 | -54.50 |
| 2018-09-12 | -54.50 |
| 2018-09-11 | -54.50 |
| 2018-09-10 | -53.04 |
| 2018-09-07 | -54.01 |
| 2018-09-06 | -54.50 |
| 2018-09-05 | -54.50 |
| 2018-09-04 | -53.53 |
| 2018-09-03 | -53.53 |
| 2018-08-31 | -52.56 |
| 2018-08-30 | -51.11 |
| 2018-08-29 | -50.62 |
| 2018-08-28 | -51.59 |
| 2018-08-27 | -49.66 |
| 2018-08-24 | -49.66 |
| 2018-08-23 | -49.17 |
| 2018-08-22 | -50.62 |
| 2018-08-21 | -52.56 |
| 2018-08-20 | -53.04 |
| 2018-08-17 | -53.53 |
| 2018-08-16 | -54.01 |
| 2018-08-15 | -54.01 |
| 2018-08-14 | -53.04 |
| 2018-08-13 | -52.08 |
| 2018-08-10 | -50.62 |
| 2018-08-09 | -51.11 |
| 2018-08-08 | -54.01 |
| 2018-08-07 | -54.01 |
| 2018-08-06 | -54.01 |
| 2018-08-03 | -54.01 |
| 2018-08-02 | -54.01 |
| 2018-08-01 | -52.08 |
| 2018-07-31 | -51.11 |
| 2018-07-30 | -49.66 |
| 2018-07-27 | -49.66 |
| 2018-07-26 | -49.66 |
| 2018-07-25 | -48.69 |
| 2018-07-24 | -49.66 |
| 2018-07-23 | -48.20 |
| 2018-07-20 | -46.75 |
| 2018-07-19 | -44.81 |
| 2018-07-18 | -45.30 |
| 2018-07-17 | -44.81 |
| 2018-07-16 | -46.75 |
| 2018-07-13 | -43.36 |
| 2018-07-12 | -37.55 |
| 2018-07-11 | -37.55 |
| 2018-07-10 | -39.01 |
| 2018-07-09 | -41.43 |
| 2018-07-06 | -41.43 |
| 2018-07-05 | -43.36 |
| 2018-07-04 | -43.36 |
| 2018-07-03 | -42.88 |
| 2018-06-29 | -41.91 |
| 2018-06-28 | -41.91 |
| 2018-06-27 | -39.97 |
| 2018-06-26 | -38.04 |
| 2018-06-25 | -34.16 |
| 2018-06-22 | -41.43 |
| 2018-06-21 | -43.36 |
| 2018-06-20 | -49.17 |
| 2018-06-19 | -49.66 |
| 2018-06-15 | -44.33 |
| 2018-06-14 | -39.97 |
| 2018-06-13 | -30.78 |
| 2018-06-12 | -28.84 |
| 2018-06-11 | -27.87 |
| 2018-06-08 | -30.29 |
| 2018-06-07 | -33.20 |
| 2018-06-06 | -32.71 |
| 2018-06-05 | -36.10 |
| 2018-06-04 | -27.39 |
| 2018-06-01 | -25.94 |
| 2018-05-31 | -24.48 |
| 2018-05-30 | -24.48 |
| 2018-05-29 | -19.64 |
| 2018-05-28 | -13.35 |
| 2018-05-25 | -20.13 |
| 2018-05-24 | -18.67 |
| 2018-05-23 | -18.19 |
| 2018-05-21 | -18.67 |
| 2018-05-18 | -20.61 |
| 2018-05-17 | -21.09 |
| 2018-05-16 | -23.52 |
| 2018-05-15 | -18.19 |
| 2018-05-14 | 12.31 |
| 2018-05-11 | 13.76 |
| 2018-05-10 | 18.12 |
| 2018-05-09 | 20.54 |
| 2018-05-08 | 18.12 |
| 2018-05-07 | 19.08 |
| 2018-05-04 | 17.15 |
| 2018-05-03 | 23.44 |
| 2018-05-02 | 21.02 |
| 2018-04-30 | 20.05 |
| 2018-04-27 | 18.60 |
| 2018-04-26 | 19.08 |
| 2018-04-25 | 21.02 |
| 2018-04-24 | 25.86 |
| 2018-04-23 | 25.86 |
| 2018-04-20 | 23.44 |
| 2018-04-19 | 23.44 |
| 2018-04-18 | 23.44 |
| 2018-04-17 | 21.02 |
| 2018-04-16 | 21.02 |
| 2018-04-13 | 25.86 |
| 2018-04-12 | 28.28 |
| 2018-04-11 | 30.70 |
| 2018-04-10 | 28.28 |
| 2018-04-09 | 18.60 |
| 2018-04-06 | 18.60 |
| 2018-04-04 | 18.60 |
| 2018-04-03 | 21.02 |
| 2018-03-29 | 25.86 |
| 2018-03-28 | 30.70 |
| 2018-03-27 | 35.54 |
| 2018-03-26 | 30.70 |
| 2018-03-23 | 33.12 |
| 2018-03-22 | 40.38 |
| 2018-03-21 | 40.38 |
| 2018-03-20 | 42.80 |
| 2018-03-19 | 45.22 |
| 2018-03-16 | 42.80 |
| 2018-03-15 | 42.80 |
| 2018-03-14 | 45.22 |
| 2018-03-13 | 45.22 |
| 2018-03-12 | 47.64 |
| 2018-03-09 | 45.22 |
| 2018-03-08 | 47.64 |
| 2018-03-07 | 45.22 |
| 2018-03-06 | 50.07 |
| 2018-03-05 | 45.22 |
| 2018-03-02 | 47.64 |
| 2018-03-01 | 52.49 |
| 2018-02-28 | 54.91 |
| 2018-02-27 | 50.07 |
| 2018-02-26 | 54.91 |
| 2018-02-23 | 54.91 |
| 2018-02-22 | 54.91 |
| 2018-02-21 | 54.91 |
| 2018-02-20 | 57.33 |
| 2018-02-15 | 52.49 |
| 2018-02-14 | 50.07 |
| 2018-02-13 | 47.64 |
| 2018-02-12 | 50.07 |
| 2018-02-09 | 47.64 |
| 2018-02-08 | 52.49 |
| 2018-02-07 | 47.64 |
| 2018-02-06 | 47.64 |
| 2018-02-05 | 54.91 |
| 2018-02-02 | 57.33 |
| 2018-02-01 | 59.75 |
| 2018-01-31 | 59.75 |
| 2018-01-30 | 67.01 |
| 2018-01-29 | 69.43 |
| 2018-01-26 | 71.85 |
| 2018-01-25 | 67.01 |
| 2018-01-24 | 69.43 |
| 2018-01-23 | 67.01 |
| 2018-01-22 | 69.43 |
| 2018-01-19 | 67.01 |
| 2018-01-18 | 59.75 |
| 2018-01-17 | 62.17 |
| 2018-01-16 | 62.17 |
| 2018-01-15 | 62.17 |
| 2018-01-12 | 64.59 |
| 2018-01-11 | 64.59 |
| 2018-01-10 | 67.01 |
| 2018-01-09 | 69.43 |
| 2018-01-08 | 71.85 |
| 2018-01-05 | 67.01 |
| 2018-01-04 | 64.59 |
| 2018-01-03 | 62.17 |
| 2018-01-02 | 62.17 |
| 2017-12-29 | 59.75 |
| 2017-12-28 | 59.75 |
| 2017-12-27 | 59.75 |
| 2017-12-22 | 59.75 |
| 2017-12-21 | 57.33 |
| 2017-12-20 | 57.33 |
| 2017-12-19 | 59.75 |
| 2017-12-18 | 54.91 |
| 2017-12-15 | 54.91 |
| 2017-12-14 | 54.91 |
| 2017-12-13 | 54.91 |
| 2017-12-12 | 50.07 |
| 2017-12-11 | 47.64 |
| 2017-12-08 | 47.64 |
| 2017-12-07 | 45.22 |
| 2017-12-06 | 52.49 |
| 2017-12-05 | 54.91 |
| 2017-12-04 | 59.75 |
| 2017-12-01 | 64.59 |
| 2017-11-30 | 69.43 |
| 2017-11-29 | 71.85 |
| 2017-11-28 | 69.43 |
| 2017-11-27 | 69.43 |
| 2017-11-24 | 69.43 |
| 2017-11-23 | 67.01 |
| 2017-11-22 | 74.27 |
| 2017-11-21 | 74.27 |
| 2017-11-20 | 71.85 |
| 2017-11-17 | 74.27 |
| 2017-11-16 | 71.85 |
| 2017-11-15 | 67.01 |
| 2017-11-14 | 71.85 |
| 2017-11-13 | 74.27 |
| 2017-11-10 | 76.69 |
| 2017-11-09 | 81.53 |
| 2017-11-08 | 79.11 |
| 2017-11-07 | 64.59 |
| 2017-11-06 | 62.17 |
| 2017-11-03 | 64.59 |
| 2017-11-02 | 67.01 |
| 2017-11-01 | 64.59 |
| 2017-10-31 | 64.59 |
| 2017-10-30 | 67.01 |
| 2017-10-27 | 74.27 |
| 2017-10-26 | 67.01 |
| 2017-10-25 | 71.85 |
| 2017-10-24 | 71.85 |
| 2017-10-23 | 74.27 |
| 2017-10-20 | 79.11 |
| 2017-10-19 | 81.53 |
| 2017-10-18 | 83.95 |
| 2017-10-17 | 83.95 |
| 2017-10-16 | 86.37 |
| 2017-10-13 | 76.69 |
| 2017-10-12 | 76.69 |
| 2017-10-11 | 81.53 |
| 2017-10-10 | 83.95 |
| 2017-10-09 | 79.11 |
| 2017-10-06 | 83.95 |
| 2017-10-04 | 88.79 |
| 2017-10-03 | 93.63 |
| 2017-09-29 | 88.79 |
| 2017-09-28 | 91.21 |
| 2017-09-27 | 91.21 |
| 2017-09-26 | 91.21 |
| 2017-09-25 | 86.37 |
| 2017-09-22 | 86.37 |
| 2017-09-21 | 98.47 |
| 2017-09-20 | 103.31 |
| 2017-09-19 | 88.79 |
| 2017-09-18 | 83.95 |
| 2017-09-15 | 62.17 |
| 2017-09-14 | 64.59 |
| 2017-09-13 | 69.43 |
| 2017-09-12 | 71.85 |
| 2017-09-11 | 62.17 |
| 2017-09-08 | 47.64 |
| 2017-09-07 | 45.22 |
| 2017-09-06 | 40.38 |
| 2017-09-05 | 42.80 |
| 2017-09-04 | 45.22 |
| 2017-09-01 | 50.07 |
| 2017-08-31 | 47.64 |
| 2017-08-30 | 47.64 |
| 2017-08-29 | 50.07 |
| 2017-08-28 | 52.49 |
| 2017-08-25 | 52.49 |
| 2017-08-24 | 52.49 |
| 2017-08-22 | 47.64 |
| 2017-08-21 | 45.22 |
| 2017-08-18 | 47.64 |
| 2017-08-17 | 50.07 |
| 2017-08-16 | 50.07 |
| 2017-08-15 | 50.07 |
| 2017-08-14 | 50.07 |
| 2017-08-11 | 50.07 |
| 2017-08-10 | 54.91 |
| 2017-08-09 | 52.49 |
| 2017-08-08 | 54.91 |
| 2017-08-07 | 54.91 |
| 2017-08-04 | 54.91 |
| 2017-08-03 | 54.91 |
| 2017-08-02 | 52.49 |
| 2017-08-01 | 50.07 |
| 2017-07-31 | 52.49 |
| 2017-07-28 | 50.07 |
| 2017-07-27 | 52.49 |
| 2017-07-26 | 52.49 |
| 2017-07-25 | 54.91 |
| 2017-07-24 | 57.33 |
| 2017-07-21 | 50.07 |
| 2017-07-20 | 52.49 |
| 2017-07-19 | 52.49 |
| 2017-07-18 | 54.91 |
| 2017-07-17 | 54.91 |
| 2017-07-14 | 57.33 |
| 2017-07-13 | 57.33 |
| 2017-07-12 | 57.33 |
| 2017-07-11 | 57.33 |
| 2017-07-10 | 59.75 |
| 2017-07-07 | 62.17 |
| 2017-07-06 | 62.17 |
| 2017-07-05 | 57.33 |
| 2017-07-04 | 54.91 |
| 2017-07-03 | 57.33 |
| 2017-06-30 | 57.33 |
| 2017-06-29 | 57.33 |
| 2017-06-28 | 59.75 |
| 2017-06-27 | 62.17 |
| 2017-06-26 | 62.17 |
| 2017-06-23 | 62.17 |
| 2017-06-22 | 57.33 |
| 2017-06-21 | 62.17 |
| 2017-06-20 | 59.75 |
| 2017-06-19 | 64.59 |
| 2017-06-16 | 64.59 |
| 2017-06-15 | 64.59 |
| 2017-06-14 | 69.43 |
| 2017-06-13 | 64.59 |
| 2017-06-12 | 64.59 |
| 2017-06-09 | 64.59 |
| 2017-06-08 | 64.59 |
| 2017-06-07 | 64.59 |
| 2017-06-06 | 64.59 |
| 2017-06-05 | 64.59 |
| 2017-06-02 | 67.01 |
| 2017-06-01 | 67.01 |
| 2017-05-31 | 67.01 |
| 2017-05-29 | 64.59 |
| 2017-05-26 | 62.17 |
| 2017-05-25 | 62.17 |
| 2017-05-24 | 62.17 |
| 2017-05-23 | 62.17 |
| 2017-05-22 | 64.59 |
| 2017-05-19 | 64.59 |
| 2017-05-18 | 64.59 |
| 2017-05-17 | 69.43 |
| 2017-05-16 | 71.85 |
| 2017-05-15 | 69.43 |
| 2017-05-12 | 67.01 |
| 2017-05-11 | 64.59 |
| 2017-05-10 | 67.01 |
| 2017-05-09 | 69.43 |
| 2017-05-08 | 69.43 |
| 2017-05-05 | 69.43 |
| 2017-05-04 | 69.43 |
| 2017-05-02 | 71.85 |
| 2017-04-28 | 74.27 |
| 2017-04-27 | 74.27 |
| 2017-04-26 | 79.11 |
| 2017-04-25 | 83.95 |
| 2017-04-24 | 81.53 |
| 2017-04-21 | 67.01 |
| 2017-04-20 | 62.17 |
| 2017-04-19 | 59.75 |
| 2017-04-18 | 62.17 |
| 2017-04-13 | 59.75 |
| 2017-04-12 | 62.17 |
| 2017-04-11 | 62.17 |
| 2017-04-10 | 59.75 |
| 2017-04-07 | 57.33 |
| 2017-04-06 | 57.33 |
| 2017-04-05 | 57.33 |
| 2017-04-03 | 54.91 |
| 2017-03-31 | 57.33 |
| 2017-03-30 | 59.75 |
| 2017-03-29 | 62.17 |
| 2017-03-28 | 59.75 |
| 2017-03-27 | 57.33 |
| 2017-03-24 | 62.17 |
| 2017-03-23 | 67.01 |
| 2017-03-22 | 67.01 |
| 2017-03-21 | 71.85 |
| 2017-03-20 | 69.43 |
| 2017-03-17 | 57.33 |
| 2017-03-16 | 59.75 |
| 2017-03-15 | 57.33 |
| 2017-03-14 | 59.75 |
| 2017-03-13 | 62.17 |
| 2017-03-10 | 57.33 |
| 2017-03-09 | 59.75 |
| 2017-03-08 | 62.17 |
| 2017-03-07 | 62.17 |
| 2017-03-06 | 62.17 |
| 2017-03-03 | 59.75 |
| 2017-03-02 | 62.17 |
| 2017-03-01 | 64.59 |
| 2017-02-28 | 62.17 |
| 2017-02-27 | 64.59 |
| 2017-02-24 | 64.59 |
| 2017-02-23 | 64.59 |
| 2017-02-22 | 69.43 |
| 2017-02-21 | 69.43 |
| 2017-02-20 | 67.01 |
| 2017-02-17 | 69.43 |
| 2017-02-16 | 74.27 |
| 2017-02-15 | 74.27 |
| 2017-02-14 | 76.69 |
| 2017-02-13 | 76.69 |
| 2017-02-10 | 74.27 |
| 2017-02-09 | 74.27 |
| 2017-02-08 | 74.27 |
| 2017-02-07 | 74.27 |
| 2017-02-06 | 76.69 |
| 2017-02-03 | 71.85 |
| 2017-02-02 | 69.43 |
| 2017-02-01 | 69.43 |
| 2017-01-27 | 67.01 |
| 2017-01-26 | 67.01 |
| 2017-01-25 | 67.01 |
| 2017-01-24 | 67.01 |
| 2017-01-23 | 67.01 |
| 2017-01-20 | 69.43 |
| 2017-01-19 | 69.43 |
| 2017-01-18 | 67.01 |
| 2017-01-17 | 64.59 |
| 2017-01-16 | 62.17 |
| 2017-01-13 | 69.43 |
| 2017-01-12 | 64.59 |
| 2017-01-11 | 74.27 |
| 2017-01-10 | 74.27 |
| 2017-01-09 | 74.27 |
| 2017-01-06 | 74.27 |
| 2017-01-05 | 76.69 |
| 2017-01-04 | 74.27 |
| 2017-01-03 | 74.27 |
| 2016-12-30 | 67.01 |
| 2016-12-29 | 71.85 |
| 2016-12-28 | 62.17 |
| 2016-12-23 | 62.17 |
| 2016-12-22 | 57.33 |
| 2016-12-21 | 57.33 |
| 2016-12-20 | 52.49 |
| 2016-12-19 | 62.17 |
| 2016-12-16 | 71.85 |
| 2016-12-15 | 71.85 |
| 2016-12-14 | 76.69 |
| 2016-12-13 | 79.11 |
| 2016-12-12 | 76.69 |
| 2016-12-09 | 81.53 |
| 2016-12-08 | 81.53 |
| 2016-12-07 | 79.11 |
| 2016-12-06 | 81.53 |
| 2016-12-05 | 81.53 |
| 2016-12-02 | 83.95 |
| 2016-12-01 | 79.11 |
| 2016-11-30 | 83.95 |
| 2016-11-29 | 81.53 |
| 2016-11-28 | 81.53 |
| 2016-11-25 | 79.11 |
| 2016-11-24 | 79.11 |
| 2016-11-23 | 81.53 |
| 2016-11-22 | 81.53 |
| 2016-11-21 | 83.95 |
| 2016-11-18 | 86.37 |
| 2016-11-17 | 88.79 |
| 2016-11-16 | 86.37 |
| 2016-11-15 | 74.27 |
| 2016-11-14 | 76.69 |
| 2016-11-11 | 74.27 |
| 2016-11-10 | 76.69 |
| 2016-11-09 | 79.11 |
| 2016-11-08 | 81.53 |
| 2016-11-07 | 86.37 |
| 2016-11-04 | 88.79 |
| 2016-11-03 | 86.37 |
| 2016-11-02 | 86.37 |
| 2016-11-01 | 91.21 |
| 2016-10-31 | 96.05 |
| 2016-10-28 | 96.05 |
| 2016-10-27 | 96.05 |
| 2016-10-26 | 100.89 |
| 2016-10-25 | 100.89 |
| 2016-10-24 | 100.89 |
| 2016-10-20 | 100.89 |
| 2016-10-19 | 103.31 |
| 2016-10-18 | 103.31 |
| 2016-10-17 | 100.89 |
| 2016-10-14 | 96.05 |
| 2016-10-13 | 91.21 |
| 2016-10-12 | 93.63 |
| 2016-10-11 | 96.05 |
| 2016-10-07 | 96.05 |
| 2016-10-06 | 98.47 |
| 2016-10-05 | 98.47 |
| 2016-10-04 | 100.89 |
| 2016-10-03 | 96.05 |
| 2016-09-30 | 88.79 |
| 2016-09-29 | 91.21 |
| 2016-09-28 | 100.89 |
| 2016-09-27 | 100.89 |
| 2016-09-26 | 96.05 |
| 2016-09-23 | 103.31 |
| 2016-09-22 | 113.00 |
| 2016-09-21 | 117.84 |
| 2016-09-20 | 117.84 |
| 2016-09-19 | 120.26 |
| 2016-09-15 | 125.10 |
| 2016-09-14 | 125.10 |
| 2016-09-13 | 127.52 |
| 2016-09-12 | 129.94 |
| 2016-09-09 | 134.78 |
| 2016-09-08 | 137.20 |
| 2016-09-07 | 132.36 |
| 2016-09-06 | 137.20 |
| 2016-09-05 | 142.04 |
| 2016-09-02 | 139.62 |
| 2016-09-01 | 137.20 |
| 2016-08-31 | 132.36 |
| 2016-08-30 | 137.20 |
| 2016-08-29 | 125.10 |
| 2016-08-26 | 122.68 |
| 2016-08-25 | 115.42 |
| 2016-08-24 | 117.84 |
| 2016-08-23 | 122.68 |
| 2016-08-22 | 125.10 |
| 2016-08-19 | 120.26 |
| 2016-08-18 | 127.52 |
| 2016-08-17 | 127.52 |
| 2016-08-16 | 120.26 |
| 2016-08-15 | 115.42 |
| 2016-08-12 | 110.58 |
| 2016-08-11 | 110.58 |
| 2016-08-10 | 108.16 |
| 2016-08-09 | 110.58 |
| 2016-08-08 | 108.16 |
| 2016-08-05 | 103.31 |
| 2016-08-04 | 100.89 |
| 2016-08-03 | 100.89 |
| 2016-08-01 | 103.31 |
| 2016-07-29 | 103.31 |
| 2016-07-28 | 110.58 |
| 2016-07-27 | 110.58 |
| 2016-07-26 | 105.73 |
| 2016-07-25 | 105.73 |
| 2016-07-22 | 110.58 |
| 2016-07-21 | 103.31 |
| 2016-07-20 | 103.31 |
| 2016-07-19 | 100.89 |
| 2016-07-18 | 103.31 |
| 2016-07-15 | 103.31 |
| 2016-07-14 | 100.89 |
| 2016-07-13 | 103.31 |
| 2016-07-12 | 100.89 |
| 2016-07-11 | 98.47 |
| 2016-07-08 | 96.05 |
| 2016-07-07 | 98.47 |
| 2016-07-06 | 103.31 |
| 2016-07-05 | 108.16 |
| 2016-07-04 | 110.58 |
| 2016-06-30 | 108.16 |
| 2016-06-29 | 110.58 |
| 2016-06-28 | 105.73 |
| 2016-06-27 | 105.73 |
| 2016-06-24 | 108.16 |
| 2016-06-23 | 117.84 |
| 2016-06-22 | 115.42 |
| 2016-06-21 | 120.26 |
| 2016-06-20 | 110.58 |
| 2016-06-17 | 110.58 |
| 2016-06-16 | 108.16 |
| 2016-06-15 | 113.00 |
| 2016-06-14 | 110.58 |
| 2016-06-13 | 110.58 |
| 2016-06-10 | 120.26 |
| 2016-06-08 | 122.68 |
| 2016-06-07 | 125.10 |
| 2016-06-06 | 122.68 |
| 2016-06-03 | 125.10 |
| 2016-06-02 | 117.84 |
| 2016-06-01 | 117.84 |
| 2016-05-31 | 115.42 |
| 2016-05-30 | 117.84 |
| 2016-05-27 | 115.42 |
| 2016-05-26 | 115.42 |
| 2016-05-25 | 117.84 |
| 2016-05-24 | 117.84 |
| 2016-05-23 | 117.84 |
| 2016-05-20 | 120.26 |
| 2016-05-19 | 120.26 |
| 2016-05-18 | 129.94 |
| 2016-05-17 | 113.00 |
| 2016-05-16 | 113.00 |
| 2016-05-13 | 110.58 |
| 2016-05-12 | 110.58 |
| 2016-05-11 | 110.58 |
| 2016-05-10 | 108.16 |
| 2016-05-09 | 113.00 |
| 2016-05-06 | 113.00 |
| 2016-05-05 | 117.84 |
| 2016-05-04 | 117.84 |
| 2016-05-03 | 122.68 |
| 2016-04-29 | 127.52 |
| 2016-04-28 | 125.10 |
| 2016-04-27 | 129.94 |
| 2016-04-26 | 132.36 |
| 2016-04-25 | 127.52 |
| 2016-04-22 | 137.20 |
| 2016-04-21 | 142.04 |
| 2016-04-20 | 142.04 |
| 2016-04-19 | 139.62 |
| 2016-04-18 | 129.94 |
| 2016-04-15 | 132.36 |
| 2016-04-14 | 122.68 |
| 2016-04-13 | 122.68 |
| 2016-04-12 | 122.68 |
| 2016-04-11 | 120.26 |
| 2016-04-08 | 110.58 |
| 2016-04-07 | 113.00 |
| 2016-04-06 | 108.16 |
| 2016-04-05 | 103.31 |
| 2016-04-01 | 108.16 |
| 2016-03-31 | 108.16 |
| 2016-03-30 | 110.58 |
| 2016-03-29 | 108.16 |
| 2016-03-24 | 105.73 |
| 2016-03-23 | 113.00 |
| 2016-03-22 | 113.00 |
| 2016-03-21 | 115.42 |
| 2016-03-18 | 113.00 |
| 2016-03-17 | 115.42 |
| 2016-03-16 | 115.42 |
| 2016-03-15 | 122.68 |
| 2016-03-14 | 117.84 |
| 2016-03-11 | 105.73 |
| 2016-03-10 | 108.16 |
| 2016-03-09 | 115.42 |
| 2016-03-08 | 122.68 |
| 2016-03-07 | 129.94 |
| 2016-03-04 | 113.00 |
| 2016-03-03 | 115.42 |
| 2016-03-02 | 98.47 |
| 2016-03-01 | 93.63 |
| 2016-02-29 | 96.05 |
| 2016-02-26 | 88.79 |
| 2016-02-25 | 86.37 |
| 2016-02-24 | 83.95 |
| 2016-02-23 | 91.21 |
| 2016-02-22 | 93.63 |
| 2016-02-19 | 81.53 |
| 2016-02-18 | 71.85 |
| 2016-02-17 | 64.59 |
| 2016-02-16 | 69.43 |
| 2016-02-15 | 67.01 |
| 2016-02-12 | 64.59 |
| 2016-02-11 | 59.75 |
| 2016-02-05 | 59.75 |
| 2016-02-04 | 59.75 |
| 2016-02-03 | 54.91 |
| 2016-02-02 | 59.75 |
| 2016-02-01 | 57.33 |
| 2016-01-29 | 59.75 |
| 2016-01-28 | 52.49 |
| 2016-01-27 | 54.91 |
| 2016-01-26 | 59.75 |
| 2016-01-25 | 71.85 |
| 2016-01-22 | 71.85 |
| 2016-01-21 | 67.01 |
| 2016-01-20 | 81.53 |
| 2016-01-19 | 91.21 |
| 2016-01-18 | 83.95 |
| 2016-01-15 | 88.79 |
| 2016-01-14 | 91.21 |
| 2016-01-13 | 96.05 |
| 2016-01-12 | 93.63 |
| 2016-01-11 | 96.05 |
| 2016-01-08 | 110.58 |
| 2016-01-07 | 117.84 |
| 2016-01-06 | 127.52 |
| 2016-01-05 | 127.52 |
| 2016-01-04 | 129.94 |
| 2015-12-31 | 132.36 |
| 2015-12-30 | 134.78 |
| 2015-12-29 | 137.20 |
| 2015-12-28 | 137.20 |
| 2015-12-24 | 139.62 |
| 2015-12-23 | 134.78 |
| 2015-12-22 | 132.36 |
| 2015-12-21 | 129.94 |
| 2015-12-18 | 137.20 |
| 2015-12-17 | 142.04 |
| 2015-12-16 | 146.88 |
| 2015-12-15 | 125.10 |
| 2015-12-14 | 125.10 |
| 2015-12-11 | 125.10 |
| 2015-12-10 | 125.10 |
| 2015-12-09 | 125.10 |
| 2015-12-08 | 129.94 |
| 2015-12-07 | 134.78 |
| 2015-12-04 | 139.62 |
| 2015-12-03 | 142.04 |
| 2015-12-02 | 142.04 |
| 2015-12-01 | 139.62 |
| 2015-11-30 | 142.04 |
| 2015-11-27 | 134.78 |
| 2015-11-26 | 139.62 |
| 2015-11-25 | 142.04 |
| 2015-11-24 | 146.88 |
| 2015-11-23 | 146.88 |
| 2015-11-20 | 146.88 |
| 2015-11-19 | 146.88 |
| 2015-11-18 | 146.88 |
| 2015-11-17 | 146.88 |
| 2015-11-16 | 142.04 |
| 2015-11-13 | 146.88 |
| 2015-11-12 | 151.72 |
| 2015-11-11 | 139.62 |
| 2015-11-10 | 139.62 |
| 2015-11-09 | 142.04 |
| 2015-11-06 | 151.72 |
| 2015-11-05 | 156.56 |
| 2015-11-04 | 156.56 |
| 2015-11-03 | 156.56 |
| 2015-11-02 | 156.56 |
| 2015-10-30 | 161.40 |
| 2015-10-29 | 161.40 |
| 2015-10-28 | 161.40 |
| 2015-10-27 | 166.24 |
| 2015-10-26 | 161.40 |
| 2015-10-23 | 166.24 |
| 2015-10-22 | 180.77 |
| 2015-10-20 | 190.45 |
| 2015-10-19 | 190.45 |
| 2015-10-16 | 161.40 |
| 2015-10-15 | 171.09 |
| 2015-10-14 | 156.56 |
| 2015-10-13 | 166.24 |
| 2015-10-12 | 166.24 |
| 2015-10-09 | 156.56 |
| 2015-10-08 | 161.40 |
| 2015-10-07 | 166.24 |
| 2015-10-06 | 161.40 |
| 2015-10-05 | 166.24 |
| 2015-10-02 | 171.09 |
| 2015-09-30 | 171.09 |
| 2015-09-29 | 151.72 |
| 2015-09-25 | 161.40 |
| 2015-09-24 | 166.24 |
| 2015-09-23 | 166.24 |
| 2015-09-22 | 146.88 |
| 2015-09-21 | 134.78 |
| 2015-09-18 | 132.36 |
| 2015-09-17 | 129.94 |
| 2015-09-16 | 134.78 |
| 2015-09-15 | 127.52 |
| 2015-09-14 | 132.36 |
| 2015-09-11 | 132.36 |
| 2015-09-10 | 132.36 |
| 2015-09-09 | 139.62 |
| 2015-09-08 | 134.78 |
| 2015-09-07 | 129.94 |
| 2015-09-04 | 125.10 |
| 2015-09-02 | 127.52 |
| 2015-09-01 | 127.52 |
| 2015-08-31 | 132.36 |
| 2015-08-28 | 137.20 |
| 2015-08-27 | 137.20 |
| 2015-08-26 | 125.10 |
| 2015-08-25 | 125.10 |
| 2015-08-24 | 134.78 |
| 2015-08-21 | 156.56 |
| 2015-08-20 | 171.09 |
| 2015-08-19 | 166.24 |
| 2015-08-18 | 161.40 |
| 2015-08-17 | 190.45 |
| 2015-08-14 | 132.36 |
| 2015-08-13 | 132.36 |
| 2015-08-12 | 125.10 |
| 2015-08-11 | 146.88 |
| 2015-08-10 | 151.72 |
| 2015-08-07 | 139.62 |
| 2015-08-06 | 139.62 |
| 2015-08-05 | 146.88 |
| 2015-08-04 | 142.04 |
| 2015-08-03 | 139.62 |
| 2015-07-31 | 146.88 |
| 2015-07-30 | 151.72 |
| 2015-07-29 | 156.56 |
| 2015-07-28 | 156.56 |
| 2015-07-27 | 156.56 |
| 2015-07-24 | 161.40 |
| 2015-07-23 | 171.09 |
| 2015-07-22 | 166.24 |
| 2015-07-21 | 156.56 |
| 2015-07-20 | 156.56 |
| 2015-07-17 | 161.40 |
| 2015-07-16 | 156.56 |
| 2015-07-15 | 156.56 |
| 2015-07-14 | 175.93 |
| 2015-07-13 | 180.77 |
| 2015-07-10 | 166.24 |
| 2015-07-09 | 142.04 |
| 2015-07-08 | 108.16 |
| 2015-07-07 | 137.20 |
| 2015-07-06 | 166.24 |
| 2015-07-03 | 190.45 |
| 2015-07-02 | 234.02 |
| 2015-06-30 | 243.70 |
| 2015-06-29 | 248.54 |
| 2015-06-26 | 272.74 |
| 2015-06-25 | 287.27 |
| 2015-06-24 | 282.42 |
| 2015-06-23 | 243.70 |
| 2015-06-22 | 229.18 |
| 2015-06-19 | 238.86 |
| 2015-06-18 | 234.02 |
| 2015-06-17 | 234.02 |
| 2015-06-16 | 234.02 |
| 2015-06-15 | 258.22 |
| 2015-06-12 | 267.90 |
| 2015-06-11 | 272.74 |
| 2015-06-10 | 263.06 |
| 2015-06-09 | 272.74 |
| 2015-06-08 | 287.27 |
| 2015-06-05 | 282.42 |
| 2015-06-04 | 287.27 |
| 2015-06-03 | 287.27 |
| 2015-06-02 | 287.27 |
| 2015-06-01 | 296.95 |
| 2015-05-29 | 301.79 |
| 2015-05-28 | 292.11 |
| 2015-05-27 | 296.95 |
| 2015-05-26 | 306.63 |
| 2015-05-22 | 287.27 |
| 2015-05-21 | 292.11 |
| 2015-05-20 | 287.27 |
| 2015-05-19 | 287.27 |
| 2015-05-18 | 287.27 |
| 2015-05-15 | 277.58 |
| 2015-05-14 | 287.27 |
| 2015-05-13 | 296.95 |
| 2015-05-12 | 306.63 |
| 2015-05-11 | 282.42 |
| 2015-05-08 | 272.74 |
| 2015-05-07 | 263.06 |
| 2015-05-06 | 287.27 |
| 2015-05-05 | 311.47 |
| 2015-05-04 | 292.11 |
| 2015-04-30 | 272.74 |
| 2015-04-29 | 258.22 |
| 2015-04-28 | 258.22 |
| 2015-04-27 | 224.33 |
| 2015-04-24 | 180.77 |
| 2015-04-23 | 180.77 |
| 2015-04-22 | 180.77 |
| 2015-04-21 | 175.93 |
| 2015-04-20 | 175.93 |
| 2015-04-17 | 171.09 |
| 2015-04-16 | 185.61 |
| 2015-04-15 | 185.61 |
| 2015-04-14 | 180.77 |
| 2015-04-13 | 185.61 |
| 2015-04-10 | 156.56 |
| 2015-04-09 | 171.09 |
| 2015-04-08 | 146.88 |
| 2015-04-02 | 134.78 |
| 2015-04-01 | 137.20 |
| 2015-03-31 | 127.52 |
| 2015-03-30 | 120.26 |
| 2015-03-27 | 113.00 |
| 2015-03-26 | 110.58 |
| 2015-03-25 | 113.00 |
| 2015-03-24 | 117.84 |
| 2015-03-23 | 113.00 |
| 2015-03-20 | 117.84 |
| 2015-03-19 | 122.68 |
| 2015-03-18 | 127.52 |
| 2015-03-17 | 120.26 |
| 2015-03-16 | 113.00 |
| 2015-03-13 | 117.84 |
| 2015-03-12 | 120.26 |
| 2015-03-11 | 120.26 |
| 2015-03-10 | 120.26 |
| 2015-03-09 | 132.36 |
| 2015-03-06 | 142.04 |
| 2015-03-05 | 146.88 |
| 2015-03-04 | 151.72 |
| 2015-03-03 | 134.78 |
| 2015-03-02 | 137.20 |
| 2015-02-27 | 134.78 |
| 2015-02-26 | 134.78 |
| 2015-02-25 | 137.20 |
| 2015-02-24 | 132.36 |
| 2015-02-23 | 127.52 |
| 2015-02-18 | 132.36 |
| 2015-02-17 | 134.78 |
| 2015-02-16 | 139.62 |
| 2015-02-13 | 137.20 |
| 2015-02-12 | 132.36 |
| 2015-02-11 | 129.94 |
| 2015-02-10 | 137.20 |
| 2015-02-09 | 127.52 |
| 2015-02-06 | 142.04 |
| 2015-02-05 | 115.42 |
| 2015-02-04 | 110.58 |
| 2015-02-03 | 117.84 |
| 2015-02-02 | 120.26 |
| 2015-01-30 | 113.00 |
| 2015-01-29 | 98.47 |
| 2015-01-28 | 105.73 |
| 2015-01-27 | 103.31 |
| 2015-01-26 | 105.73 |
| 2015-01-23 | 96.05 |
| 2015-01-22 | 83.95 |
| 2015-01-21 | 83.95 |
| 2015-01-20 | 83.95 |
| 2015-01-19 | 86.37 |
| 2015-01-16 | 88.79 |
| 2015-01-15 | 83.95 |
| 2015-01-14 | 83.95 |
| 2015-01-13 | 86.37 |
| 2015-01-12 | 86.37 |
| 2015-01-09 | 88.79 |
| 2015-01-08 | 91.21 |
| 2015-01-07 | 91.21 |
| 2015-01-06 | 91.21 |
| 2015-01-05 | 93.63 |
| 2015-01-02 | 93.63 |
| 2014-12-31 | 86.37 |
| 2014-12-30 | 88.79 |
| 2014-12-29 | 86.37 |
| 2014-12-24 | 86.37 |
| 2014-12-23 | 81.53 |
| 2014-12-22 | 83.95 |
| 2014-12-19 | 81.53 |
| 2014-12-18 | 81.53 |
| 2014-12-17 | 88.79 |
| 2014-12-16 | 88.79 |
| 2014-12-15 | 91.21 |
| 2014-12-12 | 98.47 |
| 2014-12-11 | 96.05 |
| 2014-12-10 | 93.63 |
| 2014-12-09 | 81.53 |
| 2014-12-08 | 91.21 |
| 2014-12-05 | 98.47 |
| 2014-12-04 | 105.73 |
| 2014-12-03 | 96.05 |
| 2014-12-02 | 110.58 |
| 2014-12-01 | 103.31 |
| 2014-11-28 | 125.10 |
| 2014-11-27 | 125.10 |
| 2014-11-26 | 129.94 |
| 2014-11-25 | 132.36 |
| 2014-11-24 | 137.20 |
| 2014-11-21 | 142.04 |
| 2014-11-20 | 142.04 |
| 2014-11-19 | 139.62 |
| 2014-11-18 | 142.04 |
| 2014-11-17 | 146.88 |
| 2014-11-14 | 156.56 |
| 2014-11-13 | 156.56 |
| 2014-11-12 | 161.40 |
| 2014-11-11 | 161.40 |
| 2014-11-10 | 146.88 |
| 2014-11-07 | 142.04 |
| 2014-11-06 | 151.72 |
| 2014-11-05 | 151.72 |
| 2014-11-04 | 151.72 |
| 2014-11-03 | 142.04 |
| 2014-10-31 | 166.24 |
| 2014-10-30 | 166.24 |
| 2014-10-29 | 166.24 |
| 2014-10-28 | 166.24 |
| 2014-10-27 | 166.24 |
| 2014-10-24 | 166.24 |
| 2014-10-23 | 166.24 |
| 2014-10-22 | 166.24 |
| 2014-10-21 | 166.24 |
| 2014-10-20 | 166.24 |
| 2014-10-17 | 166.24 |
| 2014-10-16 | 166.24 |
| 2014-10-15 | 166.24 |
| 2014-10-14 | 166.24 |
| 2014-10-13 | 166.24 |
| 2014-10-10 | 166.24 |
| 2014-10-09 | 166.24 |
| 2014-10-08 | 166.24 |
| 2014-10-07 | 166.24 |
| 2014-10-06 | 166.24 |
| 2014-10-03 | 166.24 |
| 2014-09-30 | 166.24 |
| 2014-09-29 | 166.24 |
| 2014-09-26 | 166.24 |
| 2014-09-25 | 166.24 |
| 2014-09-24 | 166.24 |
| 2014-09-23 | 166.24 |
| 2014-09-22 | 166.24 |
| 2014-09-19 | 166.24 |
| 2014-09-18 | 166.24 |
| 2014-09-17 | 166.24 |
| 2014-09-16 | 166.24 |
| 2014-09-15 | 166.24 |
| 2014-09-12 | 166.24 |
| 2014-09-11 | 166.24 |
| 2014-09-10 | 166.24 |
| 2014-09-08 | 166.24 |
| 2014-09-05 | 166.24 |
| 2014-09-04 | 166.24 |
| 2014-09-03 | 166.24 |
| 2014-09-02 | 166.24 |
| 2014-09-01 | 166.24 |
| 2014-08-29 | 166.24 |
| 2014-08-28 | 166.24 |
| 2014-08-27 | 146.88 |
| 2014-08-26 | 139.62 |
| 2014-08-25 | 151.72 |
| 2014-08-22 | 139.62 |
| 2014-08-21 | 139.62 |
| 2014-08-20 | 139.62 |
| 2014-08-19 | 134.78 |
| 2014-08-18 | 137.20 |
| 2014-08-15 | 142.04 |
| 2014-08-14 | 139.62 |
| 2014-08-13 | 146.88 |
| 2014-08-12 | 146.88 |
| 2014-08-11 | 137.20 |
| 2014-08-08 | 137.20 |
| 2014-08-07 | 137.20 |
| 2014-08-06 | 142.04 |
| 2014-08-05 | 139.62 |
| 2014-08-04 | 142.04 |
| 2014-08-01 | 137.20 |
| 2014-07-31 | 142.04 |
| 2014-07-30 | 151.72 |
| 2014-07-29 | 156.56 |
| 2014-07-28 | 151.72 |
| 2014-07-25 | 156.56 |
| 2014-07-24 | 151.72 |
| 2014-07-23 | 151.72 |
| 2014-07-22 | 156.56 |
| 2014-07-21 | 146.88 |
| 2014-07-18 | 156.56 |
| 2014-07-17 | 156.56 |
| 2014-07-16 | 156.56 |
| 2014-07-15 | 161.40 |
| 2014-07-14 | 156.56 |
| 2014-07-11 | 161.40 |
| 2014-07-10 | 161.40 |
| 2014-07-09 | 156.56 |
| 2014-07-08 | 166.24 |
| 2014-07-07 | 166.24 |
| 2014-07-04 | 166.24 |
| 2014-07-03 | 166.24 |
| 2014-07-02 | 171.09 |
| 2014-06-30 | 146.88 |
| 2014-06-27 | 151.72 |
| 2014-06-26 | 156.56 |
| 2014-06-25 | 151.72 |
| 2014-06-24 | 161.40 |
| 2014-06-23 | 151.72 |
| 2014-06-20 | 175.93 |
| 2014-06-19 | 175.93 |
| 2014-06-18 | 190.45 |
| 2014-06-17 | 190.45 |
| 2014-06-16 | 180.77 |
| 2014-06-13 | 180.77 |
| 2014-06-12 | 180.77 |
| 2014-06-11 | 166.24 |
| 2014-06-10 | 175.93 |
| 2014-06-09 | 151.72 |
| 2014-06-06 | 142.04 |
| 2014-06-05 | 142.04 |
| 2014-06-04 | 142.04 |
| 2014-06-03 | 146.88 |
| 2014-05-30 | 142.04 |
| 2014-05-29 | 137.20 |
| 2014-05-28 | 146.88 |
| 2014-05-27 | 137.20 |
| 2014-05-26 | 137.20 |
| 2014-05-23 | 129.94 |
| 2014-05-22 | 137.20 |
| 2014-05-21 | 146.88 |
| 2014-05-20 | 146.88 |
| 2014-05-19 | 142.04 |
| 2014-05-16 | 146.88 |
| 2014-05-15 | 156.56 |
| 2014-05-14 | 137.20 |
| 2014-05-13 | 132.36 |
| 2014-05-12 | 134.78 |
| 2014-05-09 | 127.52 |
| 2014-05-08 | 125.10 |
| 2014-05-07 | 132.36 |
| 2014-05-05 | 137.20 |
| 2014-05-02 | 129.94 |
| 2014-04-30 | 132.36 |
| 2014-04-29 | 127.52 |
| 2014-04-28 | 132.36 |
| 2014-04-25 | 151.72 |
| 2014-04-24 | 166.24 |
| 2014-04-23 | 166.24 |
| 2014-04-22 | 166.24 |
| 2014-04-17 | 171.09 |
| 2014-04-16 | 175.93 |
| 2014-04-15 | 161.40 |
| 2014-04-14 | 166.24 |
| 2014-04-11 | 171.09 |
| 2014-04-10 | 180.77 |
| 2014-04-09 | 185.61 |
| 2014-04-08 | 180.77 |
| 2014-04-07 | 185.61 |
| 2014-04-04 | 195.29 |
| 2014-04-03 | 200.13 |
| 2014-04-02 | 180.77 |
| 2014-04-01 | 180.77 |
| 2014-03-31 | 175.93 |
| 2014-03-28 | 180.77 |
| 2014-03-27 | 171.09 |
| 2014-03-26 | 185.61 |
| 2014-03-25 | 171.09 |
| 2014-03-24 | 190.45 |
| 2014-03-21 | 195.29 |
| 2014-03-20 | 171.09 |
| 2014-03-19 | 180.77 |
| 2014-03-18 | 190.45 |
| 2014-03-17 | 171.09 |
| 2014-03-14 | 180.77 |
| 2014-03-13 | 190.45 |
| 2014-03-12 | 214.65 |
| 2014-03-11 | 238.86 |
| 2014-03-10 | 234.02 |
| 2014-03-07 | 224.33 |
| 2014-03-06 | 214.65 |
| 2014-03-05 | 219.49 |
| 2014-03-04 | 234.02 |
| 2014-03-03 | 258.22 |
| 2014-02-28 | 161.40 |
| 2014-02-27 | 142.04 |
| 2014-02-26 | 83.95 |
| 2014-02-25 | 83.95 |
| 2014-02-24 | 91.21 |
| 2014-02-21 | 88.79 |
| 2014-02-20 | 98.47 |
| 2014-02-19 | 93.63 |
| 2014-02-18 | 86.37 |
| 2014-02-17 | 88.79 |
| 2014-02-14 | 81.53 |
| 2014-02-13 | 79.11 |
| 2014-02-12 | 79.11 |
| 2014-02-11 | 76.69 |
| 2014-02-10 | 71.85 |
| 2014-02-07 | 57.33 |
| 2014-02-06 | 57.33 |
| 2014-02-05 | 54.91 |
| 2014-02-04 | 57.33 |
| 2014-01-30 | 59.75 |
| 2014-01-29 | 59.75 |
| 2014-01-28 | 59.75 |
| 2014-01-27 | 59.75 |
| 2014-01-24 | 62.17 |
| 2014-01-23 | 64.59 |
| 2014-01-22 | 64.59 |
| 2014-01-21 | 67.01 |
| 2014-01-20 | 62.17 |
| 2014-01-17 | 69.43 |
| 2014-01-16 | 71.85 |
| 2014-01-15 | 67.01 |
| 2014-01-14 | 64.59 |
| 2014-01-13 | 69.43 |
| 2014-01-10 | 62.17 |
| 2014-01-09 | 62.17 |
| 2014-01-08 | 67.01 |
| 2014-01-07 | 69.43 |
| 2014-01-06 | 62.17 |
| 2014-01-03 | 64.59 |
| 2014-01-02 | 67.01 |
| 2013-12-31 | 69.43 |
| 2013-12-30 | 69.43 |
| 2013-12-27 | 69.43 |
| 2013-12-24 | 69.43 |
| 2013-12-23 | 71.85 |
| 2013-12-20 | 69.43 |
| 2013-12-19 | 76.69 |
| 2013-12-18 | 76.69 |
| 2013-12-17 | 64.59 |
| 2013-12-16 | 67.01 |
| 2013-12-13 | 64.59 |
| 2013-12-12 | 64.59 |
| 2013-12-11 | 69.43 |
| 2013-12-10 | 76.69 |
| 2013-12-09 | 76.69 |
| 2013-12-06 | 79.11 |
| 2013-12-05 | 81.53 |
| 2013-12-04 | 83.95 |
| 2013-12-03 | 81.53 |
| 2013-12-02 | 81.53 |
| 2013-11-29 | 83.95 |
| 2013-11-28 | 83.95 |
| 2013-11-27 | 83.95 |
| 2013-11-26 | 86.37 |
| 2013-11-25 | 91.21 |
| 2013-11-22 | 88.79 |
| 2013-11-21 | 83.95 |
| 2013-11-20 | 83.95 |
| 2013-11-19 | 79.11 |
| 2013-11-18 | 83.95 |
| 2013-11-15 | 83.95 |
| 2013-11-14 | 83.95 |
| 2013-11-13 | 76.69 |
| 2013-11-12 | 83.95 |
| 2013-11-11 | 74.27 |
| 2013-11-08 | 76.69 |
| 2013-11-07 | 79.11 |
| 2013-11-06 | 83.95 |
| 2013-11-05 | 88.79 |
| 2013-11-04 | 88.79 |
| 2013-11-01 | 88.79 |
| 2013-10-31 | 79.11 |
| 2013-10-30 | 81.53 |
| 2013-10-29 | 76.69 |
| 2013-10-28 | 86.37 |
| 2013-10-25 | 88.79 |
| 2013-10-24 | 91.21 |
| 2013-10-23 | 93.63 |
| 2013-10-22 | 81.53 |
| 2013-10-21 | 74.27 |
| 2013-10-18 | 81.53 |
| 2013-10-17 | 88.79 |
| 2013-10-16 | 50.07 |
| 2013-10-15 | 50.07 |
| 2013-10-11 | 50.07 |
| 2013-10-10 | 47.64 |
| 2013-10-09 | 50.07 |
| 2013-10-08 | 50.07 |
| 2013-10-07 | 47.64 |
| 2013-10-04 | 47.64 |
| 2013-10-03 | 54.91 |
| 2013-10-02 | 52.49 |
| 2013-09-30 | 47.64 |
| 2013-09-27 | 50.07 |
| 2013-09-26 | 45.22 |
| 2013-09-25 | 52.49 |
| 2013-09-24 | 52.49 |
| 2013-09-23 | 52.49 |
| 2013-09-19 | 45.22 |
| 2013-09-18 | 45.22 |
| 2013-09-17 | 42.80 |
| 2013-09-16 | 47.64 |
| 2013-09-13 | 47.64 |
| 2013-09-12 | 52.49 |
| 2013-09-11 | 52.49 |
| 2013-09-10 | 54.91 |
| 2013-09-09 | 54.91 |
| 2013-09-06 | 50.07 |
| 2013-09-05 | 50.07 |
| 2013-09-04 | 42.80 |
| 2013-09-03 | 45.22 |
| 2013-09-02 | 42.80 |
| 2013-08-30 | 40.38 |
| 2013-08-29 | 45.22 |
| 2013-08-28 | 45.22 |
| 2013-08-27 | 35.54 |
| 2013-08-26 | 40.38 |
| 2013-08-23 | 42.80 |
| 2013-08-22 | 47.64 |
| 2013-08-21 | 30.70 |
| 2013-08-20 | 28.28 |
| 2013-08-19 | 33.12 |
| 2013-08-16 | 35.54 |
| 2013-08-15 | 33.12 |
| 2013-08-13 | 37.96 |
| 2013-08-12 | 33.12 |
| 2013-08-09 | 30.70 |
| 2013-08-08 | 33.12 |
| 2013-08-07 | 28.28 |
| 2013-08-06 | 28.28 |
| 2013-08-05 | 33.12 |
| 2013-08-02 | 35.54 |
| 2013-08-01 | 33.12 |
| 2013-07-31 | 33.12 |
| 2013-07-30 | 35.54 |
| 2013-07-29 | 28.28 |
| 2013-07-26 | 33.12 |
| 2013-07-25 | 35.54 |
| 2013-07-24 | 37.96 |
| 2013-07-23 | 33.12 |
| 2013-07-22 | 28.28 |
| 2013-07-19 | 30.70 |
| 2013-07-18 | 33.12 |
| 2013-07-17 | 33.12 |
| 2013-07-16 | 35.54 |
| 2013-07-15 | 37.96 |
| 2013-07-12 | 30.70 |
| 2013-07-11 | 30.70 |
| 2013-07-10 | 30.70 |
| 2013-07-09 | 30.70 |
| 2013-07-08 | 28.28 |
| 2013-07-05 | 33.12 |
| 2013-07-04 | 33.12 |
| 2013-07-03 | 25.86 |
| 2013-07-02 | 28.28 |
| 2013-06-28 | 30.70 |
| 2013-06-27 | 30.70 |
| 2013-06-26 | 30.70 |
| 2013-06-25 | 25.86 |
| 2013-06-24 | 30.70 |
| 2013-06-21 | 37.96 |
| 2013-06-20 | 35.54 |
| 2013-06-19 | 42.80 |
| 2013-06-18 | 40.38 |
| 2013-06-17 | 42.80 |
| 2013-06-14 | 40.38 |
| 2013-06-13 | 42.80 |
| 2013-06-11 | 45.22 |
| 2013-06-10 | 50.07 |
| 2013-06-07 | 47.64 |
| 2013-06-06 | 42.80 |
| 2013-06-05 | 47.64 |
| 2013-06-04 | 50.07 |
| 2013-06-03 | 52.49 |
| 2013-05-31 | 57.33 |
| 2013-05-30 | 47.64 |
| 2013-05-29 | 42.80 |
| 2013-05-28 | 42.80 |
| 2013-05-27 | 40.38 |
| 2013-05-24 | 40.38 |
| 2013-05-23 | 40.38 |
| 2013-05-22 | 42.80 |
| 2013-05-21 | 45.22 |
| 2013-05-20 | 45.22 |
| 2013-05-16 | 45.22 |
| 2013-05-15 | 45.22 |
| 2013-05-14 | 40.38 |
| 2013-05-13 | 42.80 |
| 2013-05-10 | 47.64 |
| 2013-05-09 | 50.07 |
| 2013-05-08 | 52.49 |
| 2013-05-07 | 52.49 |
| 2013-05-06 | 50.07 |
| 2013-05-03 | 50.07 |
| 2013-05-02 | 47.64 |
| 2013-04-30 | 52.49 |
| 2013-04-29 | 50.07 |
| 2013-04-26 | 52.49 |
| 2013-04-25 | 57.33 |
| 2013-04-24 | 64.59 |
| 2013-04-23 | 30.70 |
| 2013-04-22 | 35.54 |
| 2013-04-19 | 23.44 |
| 2013-04-18 | 17.63 |
| 2013-04-17 | 18.60 |
| 2013-04-16 | 21.02 |
| 2013-04-15 | 21.02 |
| 2013-04-12 | 25.86 |
| 2013-04-11 | 21.02 |
| 2013-04-10 | 19.57 |
| 2013-04-09 | 17.63 |
| 2013-04-08 | 18.60 |
| 2013-04-05 | 16.18 |
| 2013-04-03 | 28.28 |
| 2013-04-02 | 40.38 |
| 2013-03-28 | 42.80 |
| 2013-03-27 | 42.80 |
| 2013-03-26 | 40.38 |
| 2013-03-25 | 40.38 |
| 2013-03-22 | 42.80 |
| 2013-03-21 | 45.22 |
| 2013-03-20 | 42.80 |
| 2013-03-19 | 42.80 |
| 2013-03-18 | 40.38 |
| 2013-03-15 | 45.22 |
| 2013-03-14 | 47.64 |
| 2013-03-13 | 42.80 |
| 2013-03-12 | 45.22 |
| 2013-03-11 | 52.49 |
| 2013-03-08 | 54.91 |
| 2013-03-07 | 50.07 |
| 2013-03-06 | 57.33 |
| 2013-03-05 | 45.22 |
| 2013-03-04 | 47.64 |
| 2013-03-01 | 47.64 |
| 2013-02-28 | 47.64 |
| 2013-02-27 | 50.07 |
| 2013-02-26 | 45.22 |
| 2013-02-25 | 47.64 |
| 2013-02-22 | 50.07 |
| 2013-02-21 | 50.07 |
| 2013-02-20 | 52.49 |
| 2013-02-19 | 47.64 |
| 2013-02-18 | 52.49 |
| 2013-02-15 | 54.91 |
| 2013-02-14 | 50.07 |
| 2013-02-08 | 47.64 |
| 2013-02-07 | 47.64 |
| 2013-02-06 | 47.64 |
| 2013-02-05 | 50.07 |
| 2013-02-04 | 50.07 |
| 2013-02-01 | 52.49 |
| 2013-01-31 | 47.64 |
| 2013-01-30 | 50.07 |
| 2013-01-29 | 47.64 |
| 2013-01-28 | 52.49 |
| 2013-01-25 | 50.07 |
| 2013-01-24 | 59.75 |
| 2013-01-23 | 64.59 |
| 2013-01-22 | 62.17 |
| 2013-01-21 | 62.17 |
| 2013-01-18 | 67.01 |
| 2013-01-17 | 67.01 |
| 2013-01-16 | 64.59 |
| 2013-01-15 | 69.43 |
| 2013-01-14 | 69.43 |
| 2013-01-11 | 69.43 |
| 2013-01-10 | 67.01 |
| 2013-01-09 | 74.27 |
| 2013-01-08 | 62.17 |
| 2013-01-07 | 67.01 |
| 2013-01-04 | 62.17 |
| 2013-01-03 | 52.49 |
| 2013-01-02 | 47.64 |
| 2012-12-31 | 42.80 |
| 2012-12-28 | 42.80 |
| 2012-12-27 | 42.80 |
| 2012-12-24 | 42.80 |
| 2012-12-21 | 40.38 |
| 2012-12-20 | 42.80 |
| 2012-12-19 | 42.80 |
| 2012-12-18 | 42.80 |
| 2012-12-17 | 45.22 |
| 2012-12-14 | 42.80 |
| 2012-12-13 | 45.22 |
| 2012-12-12 | 45.22 |
| 2012-12-11 | 42.80 |
| 2012-12-10 | 50.07 |
| 2012-12-07 | 40.38 |
| 2012-12-06 | 42.80 |
| 2012-12-05 | 42.80 |
| 2012-12-04 | 37.96 |
| 2012-12-03 | 40.38 |
| 2012-11-30 | 42.80 |
| 2012-11-29 | 45.22 |
| 2012-11-28 | 45.22 |
| 2012-11-27 | 45.22 |
| 2012-11-26 | 50.07 |
| 2012-11-23 | 50.07 |
| 2012-11-22 | 50.07 |
| 2012-11-21 | 50.07 |
| 2012-11-20 | 50.07 |
| 2012-11-19 | 50.07 |
| 2012-11-16 | 50.07 |
| 2012-11-15 | 50.07 |
| 2012-11-14 | 52.49 |
| 2012-11-13 | 50.07 |
| 2012-11-12 | 54.91 |
| 2012-11-09 | 57.33 |
| 2012-11-08 | 57.33 |
| 2012-11-07 | 62.17 |
| 2012-11-06 | 62.17 |
| 2012-11-05 | 67.01 |
| 2012-11-02 | 62.17 |
| 2012-11-01 | 62.17 |
| 2012-10-31 | 57.33 |
| 2012-10-30 | 47.64 |
| 2012-10-29 | 50.07 |
| 2012-10-26 | 50.07 |
| 2012-10-25 | 54.91 |
| 2012-10-24 | 52.49 |
| 2012-10-22 | 52.49 |
| 2012-10-19 | 54.91 |
| 2012-10-18 | 47.64 |
| 2012-10-17 | 45.22 |
| 2012-10-16 | 50.07 |
| 2012-10-15 | 40.38 |
| 2012-10-12 | 40.38 |
| 2012-10-11 | 37.96 |
| 2012-10-10 | 40.38 |
| 2012-10-09 | 40.38 |
| 2012-10-08 | 37.96 |
| 2012-10-05 | 42.80 |
| 2012-10-04 | 42.80 |
| 2012-10-03 | 40.38 |
| 2012-09-28 | 37.96 |
| 2012-09-27 | 37.96 |
| 2012-09-26 | 37.96 |
| 2012-09-25 | 40.38 |
| 2012-09-24 | 40.38 |
| 2012-09-21 | 42.80 |
| 2012-09-20 | 45.22 |
| 2012-09-19 | 42.80 |
| 2012-09-18 | 45.22 |
| 2012-09-17 | 40.38 |
| 2012-09-14 | 42.80 |
| 2012-09-13 | 42.80 |
| 2012-09-12 | 35.54 |
| 2012-09-11 | 37.96 |
| 2012-09-10 | 37.96 |
| 2012-09-07 | 40.38 |
| 2012-09-06 | 33.12 |
| 2012-09-05 | 35.54 |
| 2012-09-04 | 35.54 |
| 2012-09-03 | 37.96 |
| 2012-08-31 | 37.96 |
| 2012-08-30 | 37.96 |
| 2012-08-29 | 37.96 |
| 2012-08-28 | 35.54 |
| 2012-08-27 | 37.96 |
| 2012-08-24 | 40.38 |
| 2012-08-23 | 42.80 |
| 2012-08-22 | 40.38 |
| 2012-08-21 | 47.64 |
| 2012-08-20 | 35.54 |
| 2012-08-17 | 35.54 |
| 2012-08-16 | 35.54 |
| 2012-08-15 | 35.54 |
| 2012-08-14 | 40.38 |
| 2012-08-13 | 37.96 |
| 2012-08-10 | 40.38 |
| 2012-08-09 | 42.80 |
| 2012-08-08 | 37.96 |
| 2012-08-07 | 42.80 |
| 2012-08-06 | 42.80 |
| 2012-08-03 | 40.38 |
| 2012-08-02 | 42.80 |
| 2012-08-01 | 40.38 |
| 2012-07-31 | 35.54 |
| 2012-07-30 | 37.96 |
| 2012-07-27 | 37.96 |
| 2012-07-26 | 42.80 |
| 2012-07-25 | 47.64 |
| 2012-07-24 | 47.64 |
| 2012-07-23 | 33.12 |
| 2012-07-20 | 42.80 |
| 2012-07-19 | 42.80 |
| 2012-07-18 | 42.80 |
| 2012-07-17 | 40.38 |
| 2012-07-16 | 42.80 |
| 2012-07-13 | 45.22 |
| 2012-07-12 | 45.22 |
| 2012-07-11 | 50.07 |
| 2012-07-10 | 52.49 |
| 2012-07-09 | 52.49 |
| 2012-07-06 | 57.33 |
| 2012-07-05 | 54.91 |
| 2012-07-04 | 57.33 |
| 2012-07-03 | 54.91 |
| 2012-06-29 | 50.07 |
| 2012-06-28 | 45.22 |
| 2012-06-27 | 59.75 |
| 2012-06-26 | 59.75 |
| 2012-06-25 | 62.17 |
| 2012-06-22 | 59.75 |
| 2012-06-21 | 64.59 |
| 2012-06-20 | 67.01 |
| 2012-06-19 | 67.01 |
| 2012-06-18 | 71.85 |
| 2012-06-15 | 69.43 |
| 2012-06-14 | 67.01 |
| 2012-06-13 | 67.01 |
| 2012-06-12 | 67.01 |
| 2012-06-11 | 69.43 |
| 2012-06-08 | 67.01 |
| 2012-06-07 | 67.01 |
| 2012-06-06 | 69.43 |
| 2012-06-05 | 69.43 |
| 2012-06-04 | 67.01 |
| 2012-06-01 | 74.27 |
| 2012-05-31 | 69.43 |
| 2012-05-30 | 74.27 |
| 2012-05-29 | 79.11 |
| 2012-05-28 | 67.01 |
| 2012-05-25 | 69.43 |
| 2012-05-24 | 69.43 |
| 2012-05-23 | 69.43 |
| 2012-05-22 | 71.85 |
| 2012-05-21 | 69.43 |
| 2012-05-18 | 74.27 |
| 2012-05-17 | 69.43 |
| 2012-05-16 | 69.43 |
| 2012-05-15 | 74.27 |
| 2012-05-14 | 76.69 |
| 2012-05-11 | 81.53 |
| 2012-05-10 | 83.95 |
| 2012-05-09 | 86.37 |
| 2012-05-08 | 88.79 |
| 2012-05-07 | 91.21 |
| 2012-05-04 | 98.47 |
| 2012-05-03 | 100.89 |
| 2012-05-02 | 103.31 |
| 2012-04-30 | 100.89 |
| 2012-04-27 | 91.21 |
| 2012-04-26 | 96.05 |
| 2012-04-25 | 81.53 |
| 2012-04-24 | 86.37 |
| 2012-04-23 | 86.37 |
| 2012-04-20 | 86.37 |
| 2012-04-19 | 74.27 |
| 2012-04-18 | 64.59 |
| 2012-04-17 | 62.17 |
| 2012-04-16 | 59.75 |
| 2012-04-13 | 62.17 |
| 2012-04-12 | 62.17 |
| 2012-04-11 | 59.75 |
| 2012-04-10 | 67.01 |
| 2012-04-05 | 67.01 |
| 2012-04-03 | 62.17 |
| 2012-04-02 | 59.75 |
| 2012-03-30 | 62.17 |
| 2012-03-29 | 62.17 |
| 2012-03-28 | 64.59 |
| 2012-03-27 | 71.85 |
| 2012-03-26 | 69.43 |
| 2012-03-23 | 64.59 |
| 2012-03-22 | 69.43 |
| 2012-03-21 | 76.69 |
| 2012-03-20 | 81.53 |
| 2012-03-19 | 83.95 |
| 2012-03-16 | 91.21 |
| 2012-03-15 | 91.21 |
| 2012-03-14 | 93.63 |
| 2012-03-13 | 96.05 |
| 2012-03-12 | 88.79 |
| 2012-03-09 | 88.79 |
| 2012-03-08 | 93.63 |
| 2012-03-07 | 88.79 |
| 2012-03-06 | 91.21 |
| 2012-03-05 | 100.89 |
| 2012-03-02 | 103.31 |
| 2012-03-01 | 100.89 |
| 2012-02-29 | 105.73 |
| 2012-02-28 | 105.73 |
| 2012-02-27 | 108.16 |
| 2012-02-24 | 115.42 |
| 2012-02-23 | 110.58 |
| 2012-02-22 | 110.58 |
| 2012-02-21 | 108.16 |
| 2012-02-20 | 110.58 |
| 2012-02-17 | 110.58 |
| 2012-02-16 | 108.16 |
| 2012-02-15 | 113.00 |
| 2012-02-14 | 108.16 |
| 2012-02-13 | 110.58 |
| 2012-02-10 | 115.42 |
| 2012-02-09 | 120.26 |
| 2012-02-08 | 113.00 |
| 2012-02-07 | 105.73 |
| 2012-02-06 | 100.89 |
| 2012-02-03 | 103.31 |
| 2012-02-02 | 103.31 |
| 2012-02-01 | 103.31 |
| 2012-01-31 | 100.89 |
| 2012-01-30 | 103.31 |
| 2012-01-27 | 93.63 |
| 2012-01-26 | 96.05 |
| 2012-01-20 | 96.05 |
| 2012-01-19 | 88.79 |
| 2012-01-18 | 91.21 |
| 2012-01-17 | 93.63 |
| 2012-01-16 | 86.37 |
| 2012-01-13 | 96.05 |
| 2012-01-12 | 100.89 |
| 2012-01-11 | 88.79 |
| 2012-01-10 | 91.21 |
| 2012-01-09 | 88.79 |
| 2012-01-06 | 81.53 |
| 2012-01-05 | 83.95 |
| 2012-01-04 | 81.53 |
| 2012-01-03 | 74.27 |
| 2011-12-30 | 71.85 |
| 2011-12-29 | 64.59 |
| 2011-12-28 | 59.75 |
| 2011-12-23 | 67.01 |
| 2011-12-22 | 67.01 |
| 2011-12-21 | 64.59 |
| 2011-12-20 | 69.43 |
| 2011-12-19 | 71.85 |
| 2011-12-16 | 64.59 |
| 2011-12-15 | 59.75 |
| 2011-12-14 | 71.85 |
| 2011-12-13 | 76.69 |
| 2011-12-12 | 79.11 |
| 2011-12-09 | 81.53 |
| 2011-12-08 | 83.95 |
| 2011-12-07 | 86.37 |
| 2011-12-06 | 83.95 |
| 2011-12-05 | 86.37 |
| 2011-12-02 | 88.79 |
| 2011-12-01 | 88.79 |
| 2011-11-30 | 83.95 |
| 2011-11-29 | 93.63 |
| 2011-11-28 | 91.21 |
| 2011-11-25 | 83.95 |
| 2011-11-24 | 91.21 |
| 2011-11-23 | 93.63 |
| 2011-11-22 | 98.47 |
| 2011-11-21 | 103.31 |
| 2011-11-18 | 93.63 |
| 2011-11-17 | 100.89 |
| 2011-11-16 | 103.31 |
| 2011-11-15 | 113.00 |
| 2011-11-14 | 108.16 |
| 2011-11-11 | 110.58 |
| 2011-11-10 | 86.37 |
| 2011-11-09 | 93.63 |
| 2011-11-08 | 79.11 |
| 2011-11-07 | 81.53 |
| 2011-11-04 | 76.69 |
| 2011-11-03 | 71.85 |
| 2011-11-02 | 71.85 |
| 2011-11-01 | 69.43 |
| 2011-10-31 | 76.69 |
| 2011-10-28 | 83.95 |
| 2011-10-27 | 91.21 |
| 2011-10-26 | 79.11 |
| 2011-10-25 | 69.43 |
| 2011-10-24 | 67.01 |
| 2011-10-21 | 59.75 |
| 2011-10-20 | 52.49 |
| 2011-10-19 | 57.33 |
| 2011-10-18 | 52.49 |
| 2011-10-17 | 69.43 |
| 2011-10-14 | 62.17 |
| 2011-10-13 | 69.43 |
| 2011-10-12 | 54.91 |
| 2011-10-11 | 45.22 |
| 2011-10-10 | 37.96 |
| 2011-10-07 | 42.80 |
| 2011-10-06 | 35.54 |
| 2011-10-04 | 28.28 |
| 2011-10-03 | 37.96 |
| 2011-09-30 | 64.59 |
| 2011-09-28 | 64.59 |
| 2011-09-27 | 57.33 |
| 2011-09-26 | 50.07 |
| 2011-09-23 | 69.43 |
| 2011-09-22 | 79.11 |
| 2011-09-21 | 86.37 |
| 2011-09-20 | 93.63 |
| 2011-09-19 | 98.47 |
| 2011-09-16 | 113.00 |
| 2011-09-15 | 108.16 |
| 2011-09-14 | 110.58 |
| 2011-09-12 | 115.42 |
| 2011-09-09 | 127.52 |
| 2011-09-08 | 139.62 |
| 2011-09-07 | 127.52 |
| 2011-09-06 | 120.26 |
| 2011-09-05 | 125.10 |
| 2011-09-02 | 132.36 |
| 2011-09-01 | 127.52 |
| 2011-08-31 | 139.62 |
| 2011-08-30 | 127.52 |
| 2011-08-29 | 93.63 |
| 2011-08-26 | 108.16 |
| 2011-08-25 | 110.58 |
| 2011-08-24 | 115.42 |
| 2011-08-23 | 122.68 |
| 2011-08-22 | 115.42 |
| 2011-08-19 | 127.52 |
| 2011-08-18 | 142.04 |
| 2011-08-17 | 146.88 |
| 2011-08-16 | 134.78 |
| 2011-08-15 | 137.20 |
| 2011-08-12 | 129.94 |
| 2011-08-11 | 129.94 |
| 2011-08-10 | 129.94 |
| 2011-08-09 | 137.20 |
| 2011-08-08 | 146.88 |
| 2011-08-05 | 171.09 |
| 2011-08-04 | 185.61 |
| 2011-08-03 | 195.29 |
| 2011-08-02 | 185.61 |
| 2011-08-01 | 190.45 |
| 2011-07-29 | 180.77 |
| 2011-07-28 | 180.77 |
| 2011-07-27 | 190.45 |
| 2011-07-26 | 195.29 |
| 2011-07-25 | 190.45 |
| 2011-07-22 | 190.45 |
| 2011-07-21 | 190.45 |
| 2011-07-20 | 200.13 |
| 2011-07-19 | 204.97 |
| 2011-07-18 | 209.81 |
| 2011-07-15 | 200.13 |
| 2011-07-14 | 190.45 |
| 2011-07-13 | 185.61 |
| 2011-07-12 | 180.77 |
| 2011-07-11 | 185.61 |
| 2011-07-08 | 161.40 |
| 2011-07-07 | 161.40 |
| 2011-07-06 | 161.40 |
| 2011-07-05 | 161.40 |
| 2011-07-04 | 161.40 |
| 2011-06-30 | 161.40 |
| 2011-06-29 | 166.24 |
| 2011-06-28 | 139.62 |
| 2011-06-27 | 146.88 |
| 2011-06-24 | 146.88 |
| 2011-06-23 | 142.04 |
| 2011-06-22 | 166.24 |
| 2011-06-21 | 185.61 |
| 2011-06-20 | 175.93 |
| 2011-06-17 | 175.93 |
| 2011-06-16 | 175.93 |
| 2011-06-15 | 171.09 |
| 2011-06-14 | 175.93 |
| 2011-06-13 | 175.93 |
| 2011-06-10 | 195.29 |
| 2011-06-09 | 195.29 |
| 2011-06-08 | 219.49 |
| 2011-06-07 | 224.33 |
| 2011-06-03 | 234.02 |
| 2011-06-02 | 248.54 |
| 2011-06-01 | 253.38 |
| 2011-05-31 | 258.22 |
| 2011-05-30 | 248.54 |
| 2011-05-27 | 248.54 |
| 2011-05-26 | 258.22 |
| 2011-05-25 | 253.38 |
| 2011-05-24 | 248.54 |
| 2011-05-23 | 258.22 |
| 2011-05-20 | 277.58 |
| 2011-05-19 | 296.95 |
| 2011-05-18 | 282.42 |
| 2011-05-17 | 292.11 |
| 2011-05-16 | 301.79 |
| 2011-05-13 | 306.63 |
| 2011-05-12 | 316.31 |
| 2011-05-11 | 263.06 |
| 2011-05-09 | 253.38 |
| 2011-05-06 | 214.65 |
| 2011-05-05 | 200.13 |
| 2011-05-04 | 195.29 |
| 2011-05-03 | 200.13 |
| 2011-04-29 | 209.81 |
| 2011-04-28 | 219.49 |
| 2011-04-27 | 253.38 |
| 2011-04-26 | 175.93 |
| 2011-04-21 | 185.61 |
| 2011-04-20 | 190.45 |
| 2011-04-19 | 209.81 |
| 2011-04-18 | 219.49 |
| 2011-04-15 | 224.33 |
| 2011-04-14 | 229.18 |
| 2011-04-13 | 224.33 |
| 2011-04-12 | 234.02 |
| 2011-04-11 | 219.49 |
| 2011-04-08 | 209.81 |
| 2011-04-07 | 204.97 |
| 2011-04-06 | 204.97 |
| 2011-04-04 | 238.86 |
| 2011-04-01 | 316.31 |
| 2011-03-31 | 316.31 |
| 2011-03-30 | 316.31 |
| 2011-03-29 | 316.31 |
| 2011-03-28 | 316.31 |
| 2011-03-25 | 316.31 |
| 2011-03-24 | 316.31 |
| 2011-03-23 | 316.31 |
| 2011-03-22 | 316.31 |
| 2011-03-21 | 316.31 |
| 2011-03-18 | 316.31 |
| 2011-03-17 | 316.31 |
| 2011-03-16 | 316.31 |
| 2011-03-15 | 316.31 |
| 2011-03-14 | 316.31 |
| 2011-03-11 | 316.31 |
| 2011-03-10 | 316.31 |
| 2011-03-09 | 316.31 |
| 2011-03-08 | 316.31 |
| 2011-03-07 | 316.31 |
| 2011-03-04 | 316.31 |
| 2011-03-03 | 316.31 |
| 2011-03-02 | 316.31 |
| 2011-03-01 | 316.31 |
| 2011-02-28 | 316.31 |
| 2011-02-25 | 316.31 |
| 2011-02-24 | 316.31 |
| 2011-02-23 | 316.31 |
| 2011-02-22 | 316.31 |
| 2011-02-21 | 316.31 |
| 2011-02-18 | 316.31 |
| 2011-02-17 | 330.83 |
| 2011-02-16 | 350.20 |
| 2011-02-15 | 369.56 |
| 2011-02-14 | 374.40 |
| 2011-02-11 | 374.40 |
| 2011-02-10 | 379.24 |
| 2011-02-09 | 393.76 |
| 2011-02-08 | 403.44 |
| 2011-02-07 | 398.60 |
| 2011-02-02 | 388.92 |
| 2011-02-01 | 388.92 |
| 2011-01-31 | 384.08 |
| 2011-01-28 | 384.08 |
| 2011-01-27 | 379.24 |
| 2011-01-26 | 388.92 |
| 2011-01-25 | 393.76 |
| 2011-01-24 | 417.97 |
| 2011-01-21 | 417.97 |
| 2011-01-20 | 388.92 |
| 2011-01-19 | 393.76 |
| 2011-01-18 | 379.24 |
| 2011-01-17 | 393.76 |
| 2011-01-14 | 398.60 |
| 2011-01-13 | 408.29 |
| 2011-01-12 | 403.44 |
| 2011-01-11 | 413.13 |
| 2011-01-10 | 403.44 |
| 2011-01-07 | 393.76 |
| 2011-01-06 | 398.60 |
| 2011-01-05 | 403.44 |
| 2011-01-04 | 427.65 |
| 2011-01-03 | 432.49 |
| 2010-12-31 | 393.76 |
| 2010-12-30 | 408.29 |
| 2010-12-29 | 447.01 |
| 2010-12-28 | 292.11 |
| 2010-12-24 | 287.27 |
| 2010-12-23 | 292.11 |
| 2010-12-22 | 296.95 |
| 2010-12-21 | 287.27 |
| 2010-12-20 | 292.11 |
| 2010-12-17 | 321.15 |
| 2010-12-16 | 316.31 |
| 2010-12-15 | 325.99 |
| 2010-12-14 | 340.51 |
| 2010-12-13 | 355.04 |
| 2010-12-10 | 364.72 |
| 2010-12-09 | 350.20 |
| 2010-12-08 | 393.76 |
| 2010-12-07 | 442.17 |
| 2010-12-06 | 451.85 |
| 2010-12-03 | 442.17 |
| 2010-12-02 | 461.53 |
| 2010-12-01 | 461.53 |
| 2010-11-30 | 480.90 |
| 2010-11-29 | 495.42 |
| 2010-11-26 | 524.47 |
| 2010-11-25 | 505.10 |
| 2010-11-24 | 500.26 |
| 2010-11-23 | 485.74 |
| 2010-11-22 | 514.78 |
| 2010-11-19 | 524.47 |
| 2010-11-18 | 534.15 |
| 2010-11-17 | 529.31 |
| 2010-11-16 | 548.67 |
| 2010-11-15 | 563.19 |
| 2010-11-12 | 563.19 |
| 2010-11-11 | 592.24 |
| 2010-11-10 | 587.40 |
| 2010-11-09 | 611.60 |
| 2010-11-08 | 582.56 |
| 2010-11-05 | 543.83 |
| 2010-11-04 | 553.51 |
| 2010-11-03 | 558.35 |
| 2010-11-02 | 553.51 |
| 2010-11-01 | 563.19 |
| 2010-10-29 | 529.31 |
| 2010-10-28 | 548.67 |
| 2010-10-27 | 587.40 |
| 2010-10-26 | 621.28 |
| 2010-10-25 | 616.44 |
| 2010-10-22 | 606.76 |
| 2010-10-21 | 616.44 |
| 2010-10-20 | 645.49 |
| 2010-10-19 | 626.12 |
| 2010-10-18 | 538.99 |
| 2010-10-15 | 572.87 |
| 2010-10-14 | 553.51 |
| 2010-10-13 | 476.06 |
| 2010-10-12 | 471.22 |
| 2010-10-11 | 456.69 |
| 2010-10-08 | 461.53 |
| 2010-10-07 | 471.22 |
| 2010-10-06 | 476.06 |
| 2010-10-05 | 476.06 |
| 2010-10-04 | 476.06 |
| 2010-09-30 | 466.38 |
| 2010-09-29 | 476.06 |
| 2010-09-28 | 471.22 |
| 2010-09-27 | 480.90 |
| 2010-09-24 | 476.06 |
| 2010-09-22 | 480.90 |
| 2010-09-21 | 480.90 |
| 2010-09-20 | 485.74 |
| 2010-09-17 | 505.10 |
| 2010-09-16 | 480.90 |
| 2010-09-15 | 495.42 |
| 2010-09-14 | 509.94 |
| 2010-09-13 | 514.78 |
| 2010-09-10 | 509.94 |
| 2010-09-09 | 495.42 |
| 2010-09-08 | 505.10 |
| 2010-09-07 | 509.94 |
| 2010-09-06 | 529.31 |
| 2010-09-03 | 495.42 |
| 2010-09-02 | 500.26 |
| 2010-09-01 | 466.38 |
| 2010-08-31 | 476.06 |
| 2010-08-30 | 505.10 |
| 2010-08-27 | 519.62 |
| 2010-08-26 | 543.83 |
| 2010-08-25 | 558.35 |
| 2010-08-24 | 572.87 |
| 2010-08-23 | 597.08 |
| 2010-08-20 | 611.60 |
| 2010-08-19 | 616.44 |
| 2010-08-18 | 626.12 |
| 2010-08-17 | 630.96 |
| 2010-08-16 | 640.64 |
| 2010-08-13 | 645.49 |
| 2010-08-12 | 621.28 |
| 2010-08-11 | 621.28 |
| 2010-08-10 | 630.96 |
| 2010-08-09 | 650.33 |
| 2010-08-06 | 655.17 |
| 2010-08-05 | 684.21 |
| 2010-08-04 | 640.64 |
| 2010-08-03 | 611.60 |
| 2010-08-02 | 587.40 |
| 2010-07-30 | 577.71 |
| 2010-07-29 | 577.71 |
| 2010-07-28 | 563.19 |
| 2010-07-27 | 572.87 |
| 2010-07-26 | 563.19 |
| 2010-07-23 | 587.40 |
| 2010-07-22 | 592.24 |
| 2010-07-21 | 601.92 |
| 2010-07-20 | 568.03 |
| 2010-07-19 | 538.99 |
| 2010-07-16 | 553.51 |
| 2010-07-15 | 558.35 |
| 2010-07-14 | 582.56 |
| 2010-07-13 | 587.40 |
| 2010-07-12 | 597.08 |
| 2010-07-09 | 635.80 |
| 2010-07-08 | 558.35 |
| 2010-07-07 | 592.24 |
| 2010-07-06 | 626.12 |
| 2010-07-05 | 645.49 |
| 2010-07-02 | 655.17 |
| 2010-06-30 | 655.17 |
| 2010-06-29 | 664.85 |
| 2010-06-28 | 693.89 |
| 2010-06-25 | 679.37 |
| 2010-06-24 | 684.21 |
| 2010-06-23 | 718.10 |
| 2010-06-22 | 727.78 |
| 2010-06-21 | 718.10 |
| 2010-06-18 | 664.85 |
| 2010-06-17 | 693.89 |
| 2010-06-15 | 664.85 |
| 2010-06-14 | 664.85 |
| 2010-06-11 | 669.69 |
| 2010-06-10 | 660.01 |
| 2010-06-09 | 693.89 |
| 2010-06-08 | 713.26 |
| 2010-06-07 | 713.26 |
| 2010-06-04 | 732.62 |
| 2010-06-03 | 737.46 |
| 2010-06-02 | 737.46 |
| 2010-06-01 | 751.98 |
| 2010-05-31 | 771.35 |
| 2010-05-28 | 761.67 |
| 2010-05-27 | 679.37 |
| 2010-05-26 | 660.01 |
| 2010-05-25 | 635.80 |
| 2010-05-24 | 693.89 |
| 2010-05-20 | 722.94 |
| 2010-05-19 | 756.82 |
| 2010-05-18 | 858.48 |
| 2010-05-17 | 858.48 |
| 2010-05-14 | 916.57 |
| 2010-05-13 | 940.78 |
| 2010-05-12 | 863.32 |
| 2010-05-11 | 839.12 |
| 2010-05-10 | 887.53 |
| 2010-05-07 | 839.12 |
| 2010-05-06 | 655.17 |
| 2010-05-05 | 843.96 |
| 2010-05-04 | 1,003.71 |
| 2010-05-03 | 1,144.09 |
| 2010-04-30 | 1,100.52 |
| 2010-04-29 | 1,018.23 |
| 2010-04-28 | 1,003.71 |
| 2010-04-27 | 1,008.55 |
| 2010-04-26 | 974.66 |
| 2010-04-23 | 964.98 |
| 2010-04-22 | 945.62 |
| 2010-04-21 | 776.19 |
| 2010-04-20 | 781.03 |
| 2010-04-19 | 732.62 |
| 2010-04-16 | 805.23 |
| 2010-04-15 | 805.23 |
| 2010-04-14 | 693.89 |
| 2010-04-13 | 597.08 |
| 2010-04-12 | 611.60 |
| 2010-04-09 | 553.51 |
| 2010-04-08 | 505.10 |
| 2010-04-07 | 480.90 |
| 2010-04-01 | 471.22 |
| 2010-03-31 | 466.38 |
| 2010-03-30 | 471.22 |
| 2010-03-29 | 485.74 |
| 2010-03-26 | 495.42 |
| 2010-03-25 | 500.26 |
| 2010-03-24 | 509.94 |
| 2010-03-23 | 466.38 |
| 2010-03-22 | 476.06 |
| 2010-03-19 | 451.85 |
| 2010-03-18 | 456.69 |
| 2010-03-17 | 471.22 |
| 2010-03-16 | 456.69 |
| 2010-03-15 | 461.53 |
| 2010-03-12 | 505.10 |
| 2010-03-11 | 514.78 |
| 2010-03-10 | 519.62 |
| 2010-03-09 | 519.62 |
| 2010-03-08 | 514.78 |
| 2010-03-05 | 519.62 |
| 2010-03-04 | 505.10 |
| 2010-03-03 | 514.78 |
| 2010-03-02 | 514.78 |
| 2010-03-01 | 519.62 |
| 2010-02-26 | 538.99 |
| 2010-02-25 | 558.35 |
| 2010-02-24 | 514.78 |
| 2010-02-23 | 529.31 |
| 2010-02-22 | 442.17 |
| 2010-02-19 | 417.97 |
| 2010-02-18 | 432.49 |
| 2010-02-17 | 413.13 |
| 2010-02-12 | 427.65 |
| 2010-02-11 | 427.65 |
| 2010-02-10 | 379.24 |
| 2010-02-09 | 379.24 |
| 2010-02-08 | 359.88 |
| 2010-02-05 | 417.97 |
| 2010-02-04 | 447.01 |
| 2010-02-03 | 466.38 |
| 2010-02-02 | 471.22 |
| 2010-02-01 | 480.90 |
| 2010-01-29 | 432.49 |
| 2010-01-28 | 442.17 |
| 2010-01-27 | 495.42 |
| 2010-01-26 | 606.76 |
| 2010-01-25 | 335.67 |
| 2010-01-22 | 335.67 |
| 2010-01-21 | 335.67 |
| 2010-01-20 | 335.67 |
| 2010-01-19 | 335.67 |
| 2010-01-18 | 335.67 |
| 2010-01-15 | 335.67 |
| 2010-01-14 | 374.40 |
| 2010-01-13 | 350.20 |
| 2010-01-12 | 316.31 |
| 2010-01-11 | 272.74 |
| 2010-01-08 | 185.61 |
| 2010-01-07 | 175.93 |
| 2010-01-06 | 146.88 |
| 2010-01-05 | 122.68 |
| 2010-01-04 | 127.52 |
| 2009-12-31 | 98.47 |
| 2009-12-30 | 81.53 |
| 2009-12-29 | 83.95 |
| 2009-12-28 | 67.01 |
| 2009-12-24 | 76.69 |
| 2009-12-23 | 42.80 |
| 2009-12-22 | 28.28 |
| 2009-12-21 | 28.28 |
| 2009-12-18 | 14.73 |
| 2009-12-17 | 7.47 |
| 2009-12-16 | 3.59 |
| 2009-12-15 | 2.63 |
| 2009-12-14 | -0.76 |
| 2009-12-11 | -2.70 |
| 2009-12-10 | -16.25 |
| 2009-12-09 | -18.67 |
| 2009-12-08 | -19.64 |
| 2009-12-07 | -17.22 |
| 2009-12-04 | -25.45 |
| 2009-12-03 | -24.97 |
| 2009-12-02 | -23.03 |
| 2009-12-01 | -14.80 |
| 2009-11-30 | -43.36 |
| 2009-11-27 | -51.59 |
| 2009-11-26 | -49.17 |
| 2009-11-25 | -49.66 |
| 2009-11-24 | -49.66 |
| 2009-11-23 | -50.62 |
| 2009-11-20 | -48.20 |
| 2009-11-19 | -47.72 |
| 2009-11-18 | -46.75 |
| 2009-11-17 | -45.30 |
| 2009-11-16 | -42.39 |
| 2009-11-13 | -44.81 |
| 2009-11-12 | -42.39 |
| 2009-11-11 | -40.46 |
| 2009-11-10 | -42.88 |
| 2009-11-09 | -51.11 |
| 2009-11-06 | -48.69 |
| 2009-11-05 | -52.56 |
| 2009-11-04 | -54.98 |
| 2009-11-03 | -55.95 |
| 2009-11-02 | -53.53 |
| 2009-10-30 | -56.43 |
| 2009-10-29 | -56.43 |
| 2009-10-28 | -55.46 |
| 2009-10-27 | -55.46 |
| 2009-10-23 | -55.46 |
| 2009-10-22 | -55.46 |
| 2009-10-21 | -55.95 |
| 2009-10-20 | -57.88 |
| 2009-10-19 | -58.85 |
| 2009-10-16 | -57.40 |
| 2009-10-15 | -54.98 |
| 2009-10-14 | -54.50 |
| 2009-10-13 | -56.43 |
| 2009-10-12 | -53.04 |
| 2009-10-09 | -57.40 |
| 2009-10-08 | -54.98 |
| 2009-10-07 | -52.56 |
| 2009-10-06 | -52.56 |
| 2009-10-05 | -52.56 |
| 2009-10-02 | -52.56 |
| 2009-09-30 | -52.56 |
| 2009-09-29 | -52.56 |
| 2009-09-28 | -47.72 |
| 2009-09-25 | -46.75 |
| 2009-09-24 | -47.72 |
| 2009-09-23 | -47.72 |
| 2009-09-22 | -46.75 |
| 2009-09-21 | -46.75 |
| 2009-09-18 | -45.78 |
| 2009-09-17 | -43.36 |
| 2009-09-16 | -42.88 |
| 2009-09-15 | -41.43 |
| 2009-09-14 | -39.97 |
| 2009-09-11 | -39.01 |
| 2009-09-10 | -35.13 |
| 2009-09-09 | -38.04 |
| 2009-09-08 | -37.07 |
| 2009-09-07 | -38.04 |
| 2009-09-04 | -36.10 |
| 2009-09-03 | -34.65 |
| 2009-09-02 | -34.65 |
| 2009-09-01 | -37.07 |
| 2009-08-31 | -36.10 |
| 2009-08-28 | -37.55 |
| 2009-08-27 | -37.55 |
| 2009-08-26 | -37.07 |
| 2009-08-25 | -36.10 |
| 2009-08-24 | -35.62 |
| 2009-08-21 | -35.62 |
| 2009-08-20 | -37.07 |
| 2009-08-19 | -35.62 |
| 2009-08-18 | -34.16 |
| 2009-08-17 | -34.16 |
| 2009-08-14 | -33.68 |
| 2009-08-13 | -33.20 |
| 2009-08-12 | -34.16 |
| 2009-08-11 | -33.20 |
| 2009-08-10 | -32.71 |
| 2009-08-07 | -33.20 |
| 2009-08-06 | -31.26 |
| 2009-08-05 | -32.71 |
| 2009-08-04 | -29.81 |
| 2009-08-03 | -29.32 |
| 2009-07-31 | -30.78 |
| 2009-07-30 | -38.04 |
| 2009-07-29 | -38.52 |
| 2009-07-28 | -33.20 |
| 2009-07-27 | -33.20 |
| 2009-07-24 | -32.23 |
| 2009-07-23 | -28.36 |
| 2009-07-22 | -28.84 |
| 2009-07-21 | -28.84 |
| 2009-07-20 | -29.81 |
| 2009-07-17 | -30.78 |
| 2009-07-16 | -33.68 |
| 2009-07-15 | -33.68 |
| 2009-07-14 | -23.52 |
| 2009-07-13 | -20.13 |
| 2009-07-10 | -33.68 |
| 2009-07-09 | -32.23 |
| 2009-07-08 | -41.91 |
| 2009-07-07 | -44.33 |
| 2009-07-06 | -46.27 |
| 2009-07-03 | -47.24 |
| 2009-07-02 | -46.75 |
| 2009-06-30 | -45.78 |
| 2009-06-29 | -44.81 |
| 2009-06-26 | -50.14 |
| 2009-06-25 | -51.11 |
| 2009-06-24 | -51.59 |
| 2009-06-23 | -52.08 |
| 2009-06-22 | -48.69 |
| 2009-06-19 | -47.72 |
| 2009-06-18 | -50.14 |
| 2009-06-17 | -49.66 |
| 2009-06-16 | -53.04 |
| 2009-06-15 | -47.72 |
| 2009-06-12 | -46.27 |
| 2009-06-11 | -46.75 |
| 2009-06-10 | -47.24 |
| 2009-06-09 | -48.69 |
| 2009-06-08 | -47.24 |
| 2009-06-05 | -49.66 |
| 2009-06-04 | -46.75 |
| 2009-06-03 | -52.08 |
| 2009-06-02 | -58.85 |
| 2009-06-01 | -58.85 |
| 2009-05-29 | -61.76 |
| 2009-05-27 | -63.69 |
| 2009-05-26 | -63.69 |
| 2009-05-25 | -63.69 |
| 2009-05-22 | -62.24 |
| 2009-05-21 | -60.31 |
| 2009-05-20 | -61.76 |
| 2009-05-19 | -59.82 |
| 2009-05-18 | -60.31 |
| 2009-05-15 | -62.73 |
| 2009-05-14 | -62.73 |
| 2009-05-13 | -62.24 |
| 2009-05-12 | -64.66 |
| 2009-05-11 | -68.53 |
| 2009-05-08 | -70.47 |
| 2009-05-07 | -71.44 |
| 2009-05-06 | -70.96 |
| 2009-05-05 | -70.96 |
| 2009-05-04 | -71.92 |
| 2009-04-30 | -74.83 |
| 2009-04-29 | -75.31 |
| 2009-04-28 | -74.83 |
| 2009-04-27 | -74.83 |
| 2009-04-24 | -69.50 |
| 2009-04-23 | -68.53 |
| 2009-04-22 | -69.99 |
| 2009-04-21 | -70.47 |
| 2009-04-20 | -75.80 |
| 2009-04-17 | -76.28 |
| 2009-04-16 | -76.76 |
| 2009-04-15 | -75.80 |
| 2009-04-14 | -77.73 |
| 2009-04-09 | -78.22 |
| 2009-04-08 | -76.76 |
| 2009-04-07 | -76.76 |
| 2009-04-06 | -76.76 |
| 2009-04-03 | -77.73 |
| 2009-04-02 | -76.28 |
| 2009-04-01 | -76.76 |
| 2009-03-31 | -80.64 |
| 2009-03-30 | -80.15 |
| 2009-03-27 | -81.12 |
| 2009-03-26 | -82.57 |
| 2009-03-25 | -80.64 |
| 2009-03-24 | -79.18 |
| 2009-03-23 | -80.64 |
| 2009-03-20 | -80.15 |
| 2009-03-19 | -79.18 |
| 2009-03-18 | -78.70 |
| 2009-03-17 | -79.18 |
| 2009-03-16 | -79.67 |
| 2009-03-13 | -80.15 |
| 2009-03-12 | -80.15 |
| 2009-03-11 | -80.64 |
| 2009-03-10 | -82.09 |
| 2009-03-09 | -83.54 |
| 2009-03-06 | -83.54 |
| 2009-03-05 | -80.64 |
| 2009-03-04 | -80.64 |
| 2009-03-03 | -80.64 |
| 2009-03-02 | -80.64 |
| 2009-02-27 | -78.70 |
| 2009-02-26 | -78.70 |
| 2009-02-25 | -77.73 |
| 2009-02-24 | -77.73 |
| 2009-02-23 | -78.70 |
| 2009-02-20 | -79.18 |
| 2009-02-19 | -77.25 |
| 2009-02-18 | -75.31 |
| 2009-02-17 | -81.12 |
| 2009-02-16 | -82.09 |
| 2009-02-13 | -81.60 |
| 2009-02-12 | -82.57 |
| 2009-02-11 | -84.51 |
| 2009-02-10 | -84.51 |
| 2009-02-09 | -84.51 |
| 2009-02-06 | -83.06 |
| 2009-02-05 | -83.54 |
| 2009-02-04 | -83.54 |
| 2009-02-03 | -84.03 |
| 2009-02-02 | -84.03 |
| 2009-01-30 | -81.60 |
| 2009-01-29 | -82.09 |
| 2009-01-23 | -80.64 |
| 2009-01-22 | -81.60 |
| 2009-01-21 | -83.06 |
| 2009-01-20 | -83.06 |
| 2009-01-19 | -80.64 |
| 2009-01-16 | -84.03 |
| 2009-01-15 | -84.03 |
| 2009-01-14 | -83.54 |
| 2009-01-13 | -84.99 |
| 2009-01-12 | -85.48 |
| 2009-01-09 | -84.03 |
| 2009-01-08 | -84.03 |
| 2009-01-07 | -82.57 |
| 2009-01-06 | -83.54 |
| 2009-01-05 | -83.54 |
| 2009-01-02 | -83.06 |
| 2008-12-31 | -82.57 |
| 2008-12-30 | -84.03 |
| 2008-12-29 | -83.06 |
| 2008-12-24 | -82.57 |
| 2008-12-23 | -84.99 |
| 2008-12-22 | -84.03 |
| 2008-12-19 | -83.54 |
| 2008-12-18 | -83.54 |
| 2008-12-17 | -84.03 |
| 2008-12-16 | -84.51 |
| 2008-12-15 | -84.51 |
| 2008-12-12 | -84.51 |
| 2008-12-11 | -84.99 |
| 2008-12-10 | -85.48 |
| 2008-12-09 | -84.51 |
| 2008-12-08 | -83.54 |
| 2008-12-05 | -84.99 |
| 2008-12-04 | -84.51 |
| 2008-12-03 | -84.51 |
| 2008-12-02 | -81.60 |
| 2008-12-01 | -85.48 |
| 2008-11-28 | -84.99 |
| 2008-11-27 | -84.99 |
| 2008-11-26 | -84.99 |
| 2008-11-25 | -84.99 |
| 2008-11-24 | -84.51 |
| 2008-11-21 | -84.51 |
| 2008-11-20 | -83.06 |
| 2008-11-19 | -83.54 |
| 2008-11-18 | -85.48 |
| 2008-11-17 | -83.06 |
| 2008-11-14 | -81.60 |
| 2008-11-13 | -83.54 |
| 2008-11-12 | -81.60 |
| 2008-11-11 | -80.64 |
| 2008-11-10 | -81.60 |
| 2008-11-07 | -81.60 |
| 2008-11-06 | -80.64 |
| 2008-11-05 | -80.64 |
| 2008-11-04 | -83.06 |
| 2008-11-03 | -81.60 |
| 2008-10-31 | -82.09 |
| 2008-10-30 | -84.51 |
| 2008-10-29 | -86.45 |
| 2008-10-28 | -86.45 |
| 2008-10-27 | -86.45 |
| 2008-10-24 | -84.51 |
| 2008-10-23 | -84.51 |
| 2008-10-22 | -83.06 |
| 2008-10-21 | -80.15 |
| 2008-10-20 | -79.18 |
| 2008-10-17 | -77.73 |
| 2008-10-16 | -79.18 |
| 2008-10-15 | -78.70 |
| 2008-10-14 | -75.80 |
| 2008-10-13 | -74.34 |
| 2008-10-10 | -76.28 |
| 2008-10-09 | -70.96 |
| 2008-10-08 | -70.96 |
| 2008-10-06 | -70.96 |
| 2008-10-03 | -70.96 |
| 2008-10-02 | -70.96 |
| 2008-09-30 | -70.96 |
| 2008-09-29 | -70.96 |
| 2008-09-26 | -70.96 |
| 2008-09-25 | -70.96 |
| 2008-09-24 | -70.96 |
| 2008-09-23 | -70.96 |
| 2008-09-22 | -70.96 |
| 2008-09-19 | -70.96 |
| 2008-09-18 | -70.96 |
| 2008-09-17 | -70.96 |
| 2008-09-16 | -70.96 |
| 2008-09-12 | -70.96 |
| 2008-09-11 | -70.96 |
| 2008-09-10 | -69.50 |
| 2008-09-09 | -69.02 |
| 2008-09-08 | -68.53 |
| 2008-09-05 | -70.96 |
| 2008-09-04 | -69.02 |
| 2008-09-03 | -67.57 |
| 2008-09-02 | -68.53 |
| 2008-09-01 | -65.15 |
| 2008-08-29 | -66.60 |
| 2008-08-28 | -62.24 |
| 2008-08-27 | -61.27 |
| 2008-08-26 | -63.69 |
| 2008-08-25 | -65.15 |
| 2008-08-21 | -65.15 |
| 2008-08-20 | -65.15 |
| 2008-08-19 | -65.15 |
| 2008-08-18 | -65.15 |
| 2008-08-15 | -63.69 |
| 2008-08-14 | -56.92 |
| 2008-08-13 | -56.43 |
| 2008-08-12 | -56.43 |
| 2008-08-11 | -51.59 |
| 2008-08-08 | -51.59 |
| 2008-08-07 | -51.59 |
| 2008-08-05 | -51.59 |
| 2008-08-04 | -51.59 |
| 2008-08-01 | -51.59 |
| 2008-07-31 | -47.24 |
| 2008-07-30 | -44.33 |
| 2008-07-29 | -44.33 |
| 2008-07-28 | -40.46 |
| 2008-07-25 | -41.91 |
| 2008-07-24 | -40.94 |
| 2008-07-23 | -41.43 |
| 2008-07-22 | -37.07 |
| 2008-07-21 | -37.55 |
| 2008-07-18 | -39.49 |
| 2008-07-17 | -38.52 |
| 2008-07-16 | -34.16 |
| 2008-07-15 | -34.16 |
| 2008-07-14 | -33.20 |
| 2008-07-11 | -35.13 |
| 2008-07-10 | -34.65 |
| 2008-07-09 | -34.16 |
| 2008-07-08 | -33.20 |
| 2008-07-07 | -32.71 |
| 2008-07-04 | -33.68 |
| 2008-07-03 | -34.65 |
| 2008-07-02 | -24.97 |
| 2008-06-30 | -28.84 |
| 2008-06-27 | -28.36 |
| 2008-06-26 | -31.26 |
| 2008-06-25 | -24.97 |
| 2008-06-24 | -27.39 |
| 2008-06-23 | -25.94 |
| 2008-06-20 | -25.94 |
| 2008-06-19 | -21.58 |
| 2008-06-18 | -21.58 |
| 2008-06-17 | -25.94 |
| 2008-06-16 | -24.48 |
| 2008-06-13 | -26.90 |
| 2008-06-12 | -24.48 |
| 2008-06-11 | -19.16 |
| 2008-06-10 | -17.71 |
| 2008-06-06 | -10.93 |
| 2008-06-05 | -10.93 |
| 2008-06-04 | -8.02 |
| 2008-06-03 | -8.02 |
| 2008-06-02 | -6.09 |
| 2008-05-30 | -5.60 |
| 2008-05-29 | -3.18 |
| 2008-05-28 | 1.66 |
| 2008-05-27 | 0.69 |
| 2008-05-26 | 2.14 |
| 2008-05-23 | 5.05 |
| 2008-05-22 | -9.48 |
| 2008-05-21 | -9.48 |
| 2008-05-20 | -13.83 |
| 2008-05-19 | -12.87 |
| 2008-05-16 | -12.87 |
| 2008-05-15 | -14.80 |
| 2008-05-14 | -15.77 |
| 2008-05-13 | -14.32 |
| 2008-05-09 | -9.96 |
| 2008-05-08 | -24.00 |
| 2008-05-07 | -24.48 |
| 2008-05-06 | -24.00 |
| 2008-05-05 | -32.23 |
| 2008-05-02 | -32.71 |
| 2008-04-30 | -33.20 |
| 2008-04-29 | -34.65 |
| 2008-04-28 | -35.13 |
| 2008-04-25 | -35.62 |
| 2008-04-24 | -35.62 |
| 2008-04-23 | -37.55 |
| 2008-04-22 | -39.01 |
| 2008-04-21 | -37.07 |
| 2008-04-18 | -37.55 |
| 2008-04-17 | -38.52 |
| 2008-04-16 | -38.52 |
| 2008-04-15 | -37.55 |
| 2008-04-14 | -39.49 |
| 2008-04-11 | -37.07 |
| 2008-04-10 | -40.94 |
| 2008-04-09 | -40.94 |
| 2008-04-08 | -40.46 |
| 2008-04-07 | -39.01 |
| 2008-04-03 | -37.07 |
| 2008-04-02 | -37.55 |
| 2008-04-01 | -39.97 |
| 2008-03-31 | -39.49 |
| 2008-03-28 | -39.97 |
| 2008-03-27 | -39.97 |
| 2008-03-26 | -39.97 |
| 2008-03-25 | -41.91 |
| 2008-03-20 | -44.81 |
| 2008-03-19 | -44.81 |
| 2008-03-18 | -46.75 |
| 2008-03-17 | -39.49 |
| 2008-03-14 | -34.65 |
| 2008-03-13 | -34.16 |
| 2008-03-12 | -30.78 |
| 2008-03-11 | -32.23 |
| 2008-03-10 | -32.71 |
| 2008-03-07 | -30.29 |
| 2008-03-06 | -29.81 |
| 2008-03-05 | -30.29 |
| 2008-03-04 | -30.29 |
| 2008-03-03 | -32.23 |
| 2008-02-29 | -29.32 |
| 2008-02-28 | -31.26 |
| 2008-02-27 | -30.29 |
| 2008-02-26 | -28.84 |
| 2008-02-25 | -30.29 |
| 2008-02-22 | -29.32 |
| 2008-02-21 | -29.32 |
| 2008-02-20 | -30.78 |
| 2008-02-19 | -29.81 |
| 2008-02-18 | -30.78 |
| 2008-02-15 | -31.26 |
| 2008-02-14 | -34.16 |
| 2008-02-13 | -36.10 |
| 2008-02-12 | -35.62 |
| 2008-02-11 | -38.52 |
| 2008-02-06 | -41.91 |
| 2008-02-05 | -39.97 |
| 2008-02-04 | -40.46 |
| 2008-02-01 | -46.75 |
| 2008-01-31 | -47.72 |
| 2008-01-30 | -45.30 |
| 2008-01-29 | -44.81 |
| 2008-01-28 | -48.20 |
| 2008-01-25 | -47.72 |
| 2008-01-24 | -46.75 |
| 2008-01-23 | -44.33 |
| 2008-01-22 | -43.85 |
| 2008-01-21 | -35.62 |
| 2008-01-18 | -34.65 |
| 2008-01-17 | -33.68 |
| 2008-01-16 | -34.65 |
| 2008-01-15 | -30.29 |
| 2008-01-14 | -27.39 |
| 2008-01-11 | -24.97 |
| 2008-01-10 | -25.94 |
| 2008-01-09 | -28.84 |
| 2008-01-08 | -29.81 |
| 2008-01-07 | -27.39 |
| 2008-01-04 | -27.87 |
| 2008-01-03 | -27.39 |
| 2008-01-02 | -25.45 |
| 2007-12-31 | -19.16 |
| 2007-12-28 | -21.09 |
| 2007-12-27 | -17.71 |
| 2007-12-24 | -18.67 |
| 2007-12-21 | -17.71 |
| 2007-12-20 | -17.71 |
| 2007-12-19 | -16.25 |
| 2007-12-18 | -15.77 |
| 2007-12-17 | -16.25 |
| 2007-12-14 | -12.38 |
| 2007-12-13 | -10.44 |
| 2007-12-12 | -10.44 |
| 2007-12-11 | -8.02 |
| 2007-12-10 | -9.48 |
| 2007-12-07 | -9.96 |
| 2007-12-06 | -10.93 |
| 2007-12-05 | -9.96 |
| 2007-12-04 | -11.41 |
| 2007-12-03 | -14.32 |
| 2007-11-30 | -13.35 |
| 2007-11-29 | -15.77 |
| 2007-11-28 | -17.71 |
| 2007-11-27 | -15.77 |
| 2007-11-26 | -14.32 |
| 2007-11-23 | -16.74 |
| 2007-11-22 | -11.90 |
| 2007-11-21 | -8.51 |
| 2007-11-20 | -8.02 |
| 2007-11-19 | -5.60 |
| 2007-11-16 | -6.57 |
| 2007-11-15 | -0.28 |
| 2007-11-14 | -2.22 |
| 2007-11-13 | -4.15 |
| 2007-11-12 | -3.67 |
| 2007-11-09 | -2.22 |
| 2007-11-08 | -4.64 |
| 2007-11-07 | -0.76 |
| 2007-11-06 | 0.20 |
| 2007-11-05 | -0.28 |
| 2007-11-02 | 1.17 |
| 2007-11-01 | 4.56 |
| 2007-10-31 | 0.69 |
| 2007-10-30 | 4.56 |
| 2007-10-29 | 6.50 |
| 2007-10-26 | 14.24 |
| 2007-10-25 | 9.40 |
| 2007-10-24 | 1.66 |
| 2007-10-23 | 2.14 |
| 2007-10-22 | -9.96 |
| 2007-10-18 | -5.60 |
| 2007-10-17 | -3.67 |
| 2007-10-16 | -2.22 |
| 2007-10-15 | 3.59 |
| 2007-10-12 | 9.40 |
| 2007-10-11 | 17.63 |
| 2007-10-10 | 19.57 |
| 2007-10-09 | 20.54 |
| 2007-10-08 | 23.44 |
| 2007-10-05 | 28.28 |
| 2007-10-04 | 25.86 |
| 2007-10-03 | 21.02 |
| 2007-10-02 | 35.54 |
| 2007-09-28 | 33.12 |
| 2007-09-27 | 33.12 |
| 2007-09-25 | 21.02 |
| 2007-09-24 | 15.21 |
| 2007-09-21 | 23.44 |
| 2007-09-20 | 30.70 |
| 2007-09-19 | 30.70 |
| 2007-09-18 | 33.12 |
| 2007-09-17 | 21.02 |
| 2007-09-14 | 23.44 |
| 2007-09-13 | 25.86 |
| 2007-09-12 | 30.70 |
| 2007-09-11 | 33.12 |
| 2007-09-10 | 20.05 |
| 2007-09-07 | 21.02 |
| 2007-09-06 | 25.86 |
| 2007-09-05 | 25.86 |
| 2007-09-04 | 30.70 |
| 2007-09-03 | 28.28 |
| 2007-08-31 | 30.70 |
| 2007-08-30 | 33.12 |
| 2007-08-29 | 33.12 |
| 2007-08-28 | 33.12 |
| 2007-08-27 | 45.22 |
| 2007-08-24 | 30.70 |
| 2007-08-23 | 11.34 |
| 2007-08-22 | 0.20 |
| 2007-08-21 | -2.22 |
| 2007-08-20 | -0.76 |
| 2007-08-17 | -7.54 |
| 2007-08-16 | 11.34 |
| 2007-08-15 | 25.86 |
| 2007-08-14 | 23.44 |
| 2007-08-13 | 20.05 |
| 2007-08-10 | 21.02 |
| 2007-08-09 | 33.12 |
| 2007-08-08 | 25.86 |
| 2007-08-07 | 25.86 |
| 2007-08-06 | 40.38 |
| 2007-08-03 | 64.59 |
| 2007-08-02 | 74.27 |
| 2007-08-01 | 86.37 |
| 2007-07-31 | 100.89 |
| 2007-07-30 | 86.37 |
| 2007-07-27 | 83.95 |
| 2007-07-26 | 96.05 |
| 2007-07-25 | 96.05 |
| 2007-07-24 | 93.63 |
| 2007-07-23 | 96.05 |
| 2007-07-20 | 98.47 |
| 2007-07-19 | 96.05 |
| 2007-07-18 | 93.63 |
| 2007-07-17 | 98.47 |
| 2007-07-16 | 103.31 |
| 2007-07-13 | 93.63 |
| 2007-07-12 | 93.63 |
| 2007-07-11 | 98.47 |
| 2007-07-10 | 103.31 |
| 2007-07-09 | 117.84 |
| 2007-07-06 | 110.58 |
| 2007-07-05 | 103.31 |
| 2007-07-04 | 113.00 |
| 2007-07-03 | 100.89 |
| 2007-06-29 | 88.79 |
| 2007-06-28 | 113.00 |
| 2007-06-27 | 117.84 |
| 2007-06-26 | 129.94 |
| 2007-06-25 | 139.62 |
| 2007-06-22 | 139.62 |
| 2007-06-21 | 142.04 |
| 2007-06-20 | 134.78 |
| 2007-06-18 | 132.36 |
| 2007-06-15 | 146.88 |
| 2007-06-14 | 166.24 |
| 2007-06-13 | 161.40 |
| 2007-06-12 | 151.72 |
| 2007-06-11 | 156.56 |
| 2007-06-08 | 175.93 |
| 2007-06-07 | 185.61 |
| 2007-06-06 | 125.10 |
| 2007-06-05 | 137.20 |
| 2007-06-04 | 151.72 |
| 2007-06-01 | 137.20 |
| 2007-05-31 | 156.56 |
| 2007-05-30 | 151.72 |
| 2007-05-29 | 195.29 |
| 2007-05-28 | 238.86 |
| 2007-05-25 | 125.10 |
| 2007-05-23 | 81.53 |
| 2007-05-22 | 62.17 |
| 2007-05-21 | 67.01 |
| 2007-05-18 | 71.85 |
| 2007-05-17 | 64.59 |
| 2007-05-16 | 67.01 |
| 2007-05-15 | 35.54 |
| 2007-05-14 | 25.86 |
| 2007-05-11 | 28.28 |
| 2007-05-10 | 25.86 |
| 2007-05-09 | 30.70 |
| 2007-05-08 | 28.28 |
| 2007-05-07 | 25.86 |
| 2007-05-04 | 25.86 |
| 2007-05-03 | 25.86 |
| 2007-05-02 | 30.70 |
| 2007-04-30 | 40.38 |
| 2007-04-27 | 40.38 |
| 2007-04-26 | 20.05 |
| 2007-04-25 | 18.60 |
| 2007-04-24 | 23.44 |
| 2007-04-23 | 14.73 |
| 2007-04-20 | 15.70 |
| 2007-04-19 | 16.18 |
| 2007-04-18 | 16.18 |
| 2007-04-17 | 15.70 |
| 2007-04-16 | 12.79 |
| 2007-04-13 | 15.21 |
| 2007-04-12 | 13.76 |
| 2007-04-11 | 16.18 |
| 2007-04-10 | 16.18 |
| 2007-04-04 | 16.66 |
| 2007-04-03 | 14.24 |
| 2007-04-02 | 17.63 |
| 2007-03-30 | 17.63 |
| 2007-03-29 | 21.02 |
| 2007-03-28 | 19.08 |
| 2007-03-27 | 18.60 |
| 2007-03-26 | 20.05 |
| 2007-03-23 | 19.08 |
| 2007-03-22 | 20.05 |
| 2007-03-21 | 19.08 |
| 2007-03-20 | 23.44 |
| 2007-03-19 | 23.44 |
| 2007-03-16 | 4.08 |
| 2007-03-15 | 4.08 |
| 2007-03-14 | 4.08 |
| 2007-03-13 | 4.08 |
| 2007-03-12 | 4.08 |
| 2007-03-09 | 4.08 |
| 2007-03-08 | 4.08 |
| 2007-03-07 | 4.08 |
| 2007-03-06 | 4.08 |
| 2007-03-05 | -5.12 |
| 2007-03-02 | 4.08 |
| 2007-03-01 | 5.53 |
| 2007-02-28 | 10.37 |
| 2007-02-27 | 15.21 |
| 2007-02-26 | 18.12 |
| 2007-02-23 | 20.54 |
| 2007-02-22 | 25.86 |
| 2007-02-21 | 16.18 |
| 2007-02-16 | 8.43 |
| 2007-02-15 | 12.79 |
| 2007-02-14 | -4.64 |
| 2007-02-13 | -9.48 |
| 2007-02-12 | -8.02 |
| 2007-02-09 | -6.57 |
| 2007-02-08 | -4.15 |
| 2007-02-07 | -8.02 |
| 2007-02-06 | -3.18 |
| 2007-02-05 | -12.87 |
| 2007-02-02 | -10.93 |
| 2007-02-01 | -8.02 |
| 2007-01-31 | -8.02 |
| 2007-01-30 | -8.02 |
| 2007-01-29 | -8.51 |
| 2007-01-26 | -7.06 |
| 2007-01-25 | -6.09 |
| 2007-01-24 | -4.64 |
| 2007-01-23 | -5.60 |
| 2007-01-22 | -3.18 |
| 2007-01-19 | -4.64 |
| 2007-01-18 | -5.12 |
| 2007-01-17 | -3.18 |
| 2007-01-16 | -3.18 |
| 2007-01-15 | -4.15 |
| 2007-01-12 | -4.15 |
| 2007-01-11 | -0.76 |
| 2007-01-10 | -3.67 |
| 2007-01-09 | -3.67 |
| 2007-01-08 | -4.15 |
| 2007-01-05 | -4.64 |
| 2007-01-04 | -7.54 |
| 2007-01-03 | 1.66 |
| 2007-01-02 | 0.69 |
| 2006-12-29 | -4.64 |
| 2006-12-28 | 4.08 |
| 2006-12-27 | 4.08 |
| 2006-12-22 | -0.76 |
| 2006-12-21 | -0.76 |
| 2006-12-20 | -0.76 |
| 2006-12-19 | 0.20 |
| 2006-12-18 | -0.76 |
| 2006-12-15 | 4.56 |
| 2006-12-14 | 4.56 |
| 2006-12-13 | 8.92 |
| 2006-12-12 | 8.43 |
| 2006-12-11 | 11.34 |
| 2006-12-08 | 13.28 |
| 2006-12-07 | 18.12 |
| 2006-12-06 | 14.73 |
| 2006-12-05 | 14.73 |
| 2006-12-04 | 18.60 |
| 2006-12-01 | 15.70 |
| 2006-11-30 | 17.15 |
| 2006-11-29 | 15.21 |
| 2006-11-28 | 20.05 |
| 2006-11-27 | 18.60 |
| 2006-11-24 | 17.63 |
| 2006-11-23 | 21.02 |
| 2006-11-22 | 21.02 |
| 2006-11-21 | 21.02 |
| 2006-11-20 | 21.02 |
| 2006-11-17 | 18.60 |
| 2006-11-16 | 13.76 |
| 2006-11-15 | 13.28 |
| 2006-11-14 | 12.31 |
| 2006-11-13 | 15.21 |
| 2006-11-10 | 16.18 |
| 2006-11-09 | 15.21 |
| 2006-11-08 | 16.18 |
| 2006-11-07 | 15.70 |
| 2006-11-06 | 16.18 |
| 2006-11-03 | 14.24 |
| 2006-11-02 | 16.18 |
| 2006-11-01 | 15.21 |
| 2006-10-31 | 17.15 |
| 2006-10-27 | 18.60 |
| 2006-10-26 | 18.12 |
| 2006-10-25 | 20.05 |
| 2006-10-24 | 20.54 |
| 2006-10-23 | 23.44 |
| 2006-10-20 | 16.66 |
| 2006-10-19 | 19.08 |
| 2006-10-18 | 15.21 |
| 2006-10-17 | 16.66 |
| 2006-10-16 | 17.15 |
| 2006-10-13 | 16.66 |
| 2006-10-12 | 18.60 |
| 2006-10-11 | 23.44 |
| 2006-10-10 | 18.60 |
| 2006-10-09 | 0.69 |
| 2006-10-06 | -1.25 |
| 2006-10-05 | -8.02 |
| 2006-10-04 | -6.57 |
| 2006-10-03 | -8.99 |
| 2006-09-29 | -11.41 |
| 2006-09-28 | -9.48 |
| 2006-09-27 | -9.48 |
| 2006-09-26 | -7.06 |
| 2006-09-25 | -8.99 |
| 2006-09-22 | -5.12 |
| 2006-09-21 | -5.12 |
| 2006-09-20 | -3.18 |
| 2006-09-19 | 0.69 |
| 2006-09-18 | -8.02 |
| 2006-09-15 | -19.16 |
| 2006-09-14 | -24.97 |
| 2006-09-13 | -22.55 |
| 2006-09-12 | -25.45 |
| 2006-09-11 | -27.39 |
| 2006-09-08 | -29.32 |
| 2006-09-07 | -28.36 |
| 2006-09-06 | -36.10 |
| 2006-09-05 | -36.10 |
| 2006-09-04 | -35.13 |
| 2006-09-01 | -32.23 |
| 2006-08-31 | -31.74 |
| 2006-08-30 | -32.23 |
| 2006-08-29 | -34.65 |
| 2006-08-28 | -29.81 |
| 2006-08-25 | -28.36 |
| 2006-08-24 | -24.48 |
| 2006-08-23 | -32.23 |
| 2006-08-22 | -32.23 |
| 2006-08-21 | -32.23 |
| 2006-08-18 | -27.39 |
| 2006-08-17 | -27.39 |
| 2006-08-16 | -28.36 |
| 2006-08-15 | -26.90 |
| 2006-08-14 | -26.90 |
| 2006-08-11 | -34.53 |
| 2006-08-10 | -35.74 |
| 2006-08-09 | -36.54 |
| 2006-08-08 | -35.74 |
| 2006-08-07 | -36.94 |
| 2006-08-04 | -38.55 |
| 2006-08-03 | -37.35 |
| 2006-08-02 | -38.55 |
| 2006-08-01 | -38.55 |
| 2006-07-31 | -36.94 |
| 2006-07-28 | -36.94 |
| 2006-07-27 | -36.54 |
| 2006-07-26 | -37.35 |
| 2006-07-25 | -37.35 |
| 2006-07-24 | -36.54 |
| 2006-07-21 | -36.54 |
| 2006-07-20 | -38.15 |
| 2006-07-19 | -37.35 |
| 2006-07-18 | -39.76 |
| 2006-07-17 | -36.94 |
| 2006-07-14 | -36.94 |
| 2006-07-13 | -35.74 |
| 2006-07-12 | -35.74 |
| 2006-07-11 | -35.74 |
| 2006-07-10 | -38.15 |
| 2006-07-07 | -38.15 |
| 2006-07-06 | -38.15 |
| 2006-07-05 | -36.14 |
| 2006-07-04 | -35.74 |
| 2006-07-03 | -37.75 |
| 2006-06-30 | -37.75 |
| 2006-06-29 | -37.75 |
| 2006-06-28 | -38.15 |
| 2006-06-27 | -38.15 |
| 2006-06-26 | -39.35 |
| 2006-06-23 | -37.75 |
| 2006-06-22 | -39.76 |
| 2006-06-21 | -36.54 |
| 2006-06-20 | -39.76 |
| 2006-06-19 | -39.76 |
| 2006-06-16 | -38.55 |
| 2006-06-15 | -34.53 |
| 2006-06-14 | -39.35 |
| 2006-06-13 | -39.76 |
| 2006-06-12 | -36.14 |
| 2006-06-09 | -32.53 |
| 2006-06-08 | -32.53 |
| 2006-06-07 | -0.40 |
| 2006-06-06 | -0.40 |
| 2006-06-05 | -0.40 |
| 2006-06-02 | -0.40 |
| 2006-06-01 | -0.40 |
| 2006-05-30 | -0.40 |
| 2006-05-29 | -0.40 |
| 2006-05-26 | -0.40 |
| 2006-05-25 | -4.81 |
| 2006-05-24 | -4.41 |
| 2006-05-23 | -2.00 |
| 2006-05-22 | -2.40 |
| 2006-05-19 | 2.42 |
| 2006-05-18 | 6.43 |
| 2006-05-17 | 8.44 |
| 2006-05-16 | 6.43 |
| 2006-05-15 | 0.41 |
| 2006-05-12 | 0.41 |
| 2006-05-11 | 0.01 |
| 2006-05-10 | 2.42 |
| 2006-05-09 | -3.61 |
| 2006-05-08 | -6.02 |
| 2006-05-04 | -4.81 |
| 2006-05-03 | -6.02 |
| 2006-05-02 | 0.01 |
| 2006-04-28 | 2.42 |
| 2006-04-27 | -5.22 |
| 2006-04-26 | -12.04 |
| 2006-04-25 | -13.25 |
| 2006-04-24 | -7.63 |
| 2006-04-21 | -4.81 |
| 2006-04-20 | -3.61 |
| 2006-04-19 | -3.61 |
| 2006-04-18 | -4.41 |
| 2006-04-13 | -11.64 |
| 2006-04-12 | -11.64 |
| 2006-04-11 | -12.04 |
| 2006-04-10 | -7.63 |
| 2006-04-07 | -13.65 |
| 2006-04-06 | -11.64 |
| 2006-04-04 | -27.71 |
| 2006-04-03 | -30.92 |
| 2006-03-31 | -32.53 |
| 2006-03-30 | -31.72 |
| 2006-03-29 | -30.12 |
| 2006-03-28 | -30.12 |
| 2006-03-27 | -30.12 |
| 2006-03-24 | -34.94 |
| 2006-03-23 | -33.33 |
| 2006-03-22 | -33.73 |
| 2006-03-21 | -31.32 |
| 2006-03-20 | -31.32 |
| 2006-03-17 | -31.32 |
| 2006-03-16 | -31.32 |
| 2006-03-15 | -30.92 |
| 2006-03-14 | -32.12 |
| 2006-03-13 | -32.12 |
| 2006-03-10 | -28.51 |
| 2006-03-09 | -28.51 |
| 2006-03-08 | -28.11 |
| 2006-03-07 | -27.31 |
| 2006-03-06 | -28.91 |
| 2006-03-03 | -28.11 |
| 2006-03-02 | -28.91 |
| 2006-03-01 | -27.71 |
| 2006-02-28 | -31.72 |
| 2006-02-27 | -31.72 |
| 2006-02-24 | -31.72 |
| 2006-02-23 | -30.52 |
| 2006-02-22 | -28.91 |
| 2006-02-21 | -31.32 |
| 2006-02-20 | -25.70 |
| 2006-02-17 | -23.69 |
| 2006-02-16 | -27.71 |
| 2006-02-15 | -21.28 |
| 2006-02-14 | -20.08 |
| 2006-02-13 | -20.08 |
| 2006-02-10 | -19.67 |
| 2006-02-09 | -19.67 |
| 2006-02-08 | -19.67 |
| 2006-02-07 | -17.67 |
| 2006-02-06 | -19.67 |
| 2006-02-03 | -19.67 |
| 2006-02-02 | -20.08 |
| 2006-02-01 | -20.48 |
| 2006-01-27 | -20.48 |
| 2006-01-26 | -22.49 |
| 2006-01-25 | -22.89 |
| 2006-01-24 | -20.88 |
| 2006-01-23 | -20.48 |
| 2006-01-20 | -20.48 |
| 2006-01-19 | -27.31 |
| 2006-01-18 | -26.90 |
| 2006-01-17 | -26.50 |
| 2006-01-16 | -28.91 |
| 2006-01-13 | -30.52 |
| 2006-01-12 | -31.32 |
| 2006-01-11 | -32.93 |
| 2006-01-10 | -36.14 |
| 2006-01-09 | -36.14 |
| 2006-01-06 | -38.55 |
| 2006-01-05 | -42.57 |
| 2006-01-04 | -42.17 |
| 2006-01-03 | -43.77 |
| 2005-12-30 | -43.77 |
| 2005-12-29 | -42.97 |
| 2005-12-28 | -44.98 |
| 2005-12-23 | -44.98 |
| 2005-12-22 | -49.80 |
| 2005-12-21 | -48.59 |
| 2005-12-20 | -48.59 |
| 2005-12-19 | -48.99 |
| 2005-12-16 | -48.99 |
| 2005-12-15 | -48.99 |
| 2005-12-14 | -49.80 |
| 2005-12-13 | -49.39 |
| 2005-12-12 | -49.39 |
| 2005-12-09 | -44.58 |
| 2005-12-08 | -47.79 |
| 2005-12-07 | -47.79 |
| 2005-12-06 | -46.99 |
| 2005-12-05 | -41.76 |
| 2005-12-02 | -45.78 |
| 2005-12-01 | -44.58 |
| 2005-11-30 | -44.58 |
| 2005-11-29 | -48.19 |
| 2005-11-28 | -44.98 |
| 2005-11-25 | -44.98 |
| 2005-11-24 | -40.56 |
| 2005-11-23 | -45.38 |
| 2005-11-22 | -46.18 |
| 2005-11-21 | -44.17 |
| 2005-11-18 | -45.78 |
| 2005-11-17 | -47.39 |
| 2005-11-16 | -46.58 |
| 2005-11-15 | -44.98 |
| 2005-11-14 | -46.58 |
| 2005-11-11 | -45.38 |
| 2005-11-10 | -43.77 |
| 2005-11-09 | -44.98 |
| 2005-11-08 | -47.79 |
| 2005-11-07 | -46.58 |
| 2005-11-04 | -49.39 |
| 2005-11-03 | -53.01 |
| 2005-11-02 | -55.02 |
| 2005-11-01 | -52.61 |
| 2005-10-31 | -55.82 |
| 2005-10-28 | -57.83 |
| 2005-10-27 | -61.85 |
| 2005-10-26 | -65.46 |
| 2005-10-25 | -62.65 |
| 2005-10-24 | -59.84 |
| 2005-10-21 | -60.64 |
| 2005-10-20 | -60.64 |
| 2005-10-19 | -59.03 |
| 2005-10-18 | -59.03 |
| 2005-10-17 | -59.84 |
| 2005-10-14 | -59.84 |
| 2005-10-13 | -59.44 |
| 2005-10-12 | -56.22 |
| 2005-10-10 | -55.82 |
| 2005-10-07 | -55.82 |
| 2005-10-06 | -55.82 |
| 2005-10-05 | -51.00 |
| 2005-10-04 | -53.81 |
| 2005-10-03 | -45.78 |
| 2005-09-30 | -41.76 |
| 2005-09-29 | -41.76 |
| 2005-09-28 | -37.35 |
| 2005-09-27 | -39.76 |
| 2005-09-26 | -32.73 |
| 2005-09-23 | -49.09 |
| 2005-09-22 | -47.27 |
| 2005-09-21 | -45.45 |
| 2005-09-20 | -36.36 |
| 2005-09-16 | -54.55 |
| 2005-09-15 | -56.36 |
| 2005-09-14 | -58.18 |
| 2005-09-13 | -58.18 |
| 2005-09-12 | -60.00 |
| 2005-09-09 | -60.00 |
| 2005-09-08 | -58.18 |
| 2005-09-07 | -56.36 |
| 2005-09-06 | -60.00 |
| 2005-09-05 | -61.82 |
| 2005-09-02 | -60.00 |
| 2005-09-01 | -61.82 |
| 2005-08-31 | -60.00 |
| 2005-08-30 | -63.64 |
| 2005-08-29 | -67.27 |
| 2005-08-26 | -67.27 |
| 2005-08-25 | -65.45 |
| 2005-08-24 | -63.64 |
| 2005-08-23 | -67.27 |
| 2005-08-22 | -70.91 |
| 2005-08-19 | -70.91 |
| 2005-08-18 | -70.91 |
| 2005-08-17 | -72.73 |
| 2005-08-16 | -70.91 |
| 2005-08-15 | -70.91 |
| 2005-08-12 | -70.91 |
| 2005-08-11 | -70.91 |
| 2005-08-10 | -69.09 |
| 2005-08-09 | -65.45 |
| 2005-08-08 | -69.09 |
| 2005-08-05 | -54.55 |
| 2005-08-04 | -54.55 |
| 2005-08-03 | -54.55 |
| 2005-08-02 | -54.55 |
| 2005-08-01 | -54.55 |
| 2005-07-29 | -54.55 |
| 2005-07-28 | -54.55 |
| 2005-07-27 | -52.73 |
| 2005-07-26 | -50.91 |
| 2005-07-25 | -45.45 |
| 2005-07-22 | -45.45 |
| 2005-07-21 | -43.64 |
| 2005-07-20 | -40.00 |
| 2005-07-19 | -40.00 |
| 2005-07-18 | -38.18 |
| 2005-07-15 | -38.18 |
| 2005-07-14 | -45.45 |
| 2005-07-13 | -47.27 |
| 2005-07-12 | -47.27 |
| 2005-07-11 | -47.27 |
| 2005-07-08 | -43.64 |
| 2005-07-07 | -43.64 |
| 2005-07-06 | -41.82 |
| 2005-07-05 | -36.36 |
| 2005-07-04 | -34.55 |
| 2005-06-30 | -29.09 |
| 2005-06-29 | -34.55 |
| 2005-06-28 | -29.09 |
| 2005-06-27 | -29.09 |
| 2005-06-24 | -29.09 |
| 2005-06-23 | -32.73 |
| 2005-06-22 | -29.09 |
| 2005-06-21 | -30.91 |
| 2005-06-20 | -30.91 |
| 2005-06-17 | -29.09 |
| 2005-06-16 | -29.09 |
| 2005-06-15 | -29.09 |
| 2005-06-14 | -29.09 |
| 2005-06-13 | -34.55 |
| 2005-06-10 | -25.45 |
| 2005-06-09 | -29.09 |
| 2005-06-08 | -29.09 |
| 2005-06-07 | -29.09 |
| 2005-06-06 | -30.91 |
| 2005-06-03 | -29.09 |
| 2005-06-02 | -23.64 |
| 2005-06-01 | -27.27 |
| 2005-05-31 | -32.73 |
| 2005-05-30 | -34.55 |
| 2005-05-27 | -30.91 |
| 2005-05-26 | -27.27 |
| 2005-05-25 | -27.27 |
| 2005-05-24 | -25.45 |
| 2005-05-23 | -23.64 |
| 2005-05-20 | -21.82 |
| 2005-05-19 | -34.55 |
| 2005-05-18 | -29.09 |
| 2005-05-17 | -29.09 |
| 2005-05-13 | -29.09 |
| 2005-05-12 | -29.09 |
| 2005-05-11 | -21.82 |
| 2005-05-10 | -20.00 |
| 2005-05-09 | -18.18 |
| 2005-05-06 | -10.91 |
| 2005-05-05 | -14.55 |
| 2005-05-04 | -16.36 |
| 2005-05-03 | -9.09 |
| 2005-04-29 | -3.64 |
| 2005-04-28 | -7.27 |
| 2005-04-27 | -9.09 |
| 2005-04-26 | -5.45 |
| 2005-04-25 | -14.55 |
| 2005-04-22 | -7.27 |
| 2005-04-21 | -12.73 |
| 2005-04-20 | -7.27 |
| 2005-04-19 | -9.09 |
| 2005-04-18 | -9.09 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 1.82 |
| 2005-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy