Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01062 | 1994-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1062 % |
|---|---|
| 2025-09-15 | -33.91 |
| 2025-09-12 | -34.50 |
| 2025-09-11 | -36.29 |
| 2025-09-10 | -37.48 |
| 2025-09-09 | -41.65 |
| 2025-09-08 | -38.67 |
| 2025-09-05 | -38.67 |
| 2025-09-04 | -38.67 |
| 2025-09-03 | -41.05 |
| 2025-09-02 | -40.46 |
| 2025-09-01 | -40.46 |
| 2025-08-29 | -40.46 |
| 2025-08-28 | -39.86 |
| 2025-08-27 | -39.86 |
| 2025-08-26 | -39.86 |
| 2025-08-25 | -39.27 |
| 2025-08-22 | -37.48 |
| 2025-08-21 | -39.86 |
| 2025-08-20 | -39.27 |
| 2025-08-19 | -39.27 |
| 2025-08-18 | -38.67 |
| 2025-08-15 | -37.48 |
| 2025-08-14 | -39.86 |
| 2025-08-13 | -40.46 |
| 2025-08-12 | -40.46 |
| 2025-08-11 | -39.86 |
| 2025-08-08 | -39.86 |
| 2025-08-07 | -40.46 |
| 2025-08-06 | -40.46 |
| 2025-08-05 | -40.46 |
| 2025-08-04 | -42.84 |
| 2025-08-01 | -41.05 |
| 2025-07-31 | -34.50 |
| 2025-07-30 | -36.29 |
| 2025-07-29 | -31.53 |
| 2025-07-28 | -33.31 |
| 2025-07-25 | -33.31 |
| 2025-07-24 | -33.31 |
| 2025-07-23 | -30.34 |
| 2025-07-22 | -29.14 |
| 2025-07-21 | -28.55 |
| 2025-07-18 | -33.91 |
| 2025-07-17 | -34.50 |
| 2025-07-16 | -33.91 |
| 2025-07-15 | -32.72 |
| 2025-07-14 | -30.34 |
| 2025-07-11 | -32.12 |
| 2025-07-10 | -29.74 |
| 2025-07-09 | -41.65 |
| 2025-07-08 | -41.65 |
| 2025-07-07 | -46.41 |
| 2025-07-04 | -49.39 |
| 2025-07-03 | -50.58 |
| 2025-07-02 | -50.58 |
| 2025-06-30 | -48.20 |
| 2025-06-27 | -48.20 |
| 2025-06-26 | -48.20 |
| 2025-06-25 | -48.20 |
| 2025-06-24 | -50.58 |
| 2025-06-23 | -50.58 |
| 2025-06-20 | -50.58 |
| 2025-06-19 | -50.58 |
| 2025-06-18 | -50.58 |
| 2025-06-17 | -50.58 |
| 2025-06-16 | -52.37 |
| 2025-06-13 | -49.39 |
| 2025-06-12 | -54.75 |
| 2025-06-11 | -53.56 |
| 2025-06-10 | -53.56 |
| 2025-06-09 | -54.15 |
| 2025-06-06 | -52.96 |
| 2025-06-05 | -59.51 |
| 2025-06-04 | -61.30 |
| 2025-06-03 | -61.30 |
| 2025-06-02 | -60.11 |
| 2025-05-30 | -62.49 |
| 2025-05-29 | -64.27 |
| 2025-05-28 | -64.27 |
| 2025-05-27 | -62.49 |
| 2025-05-26 | -62.49 |
| 2025-05-23 | -61.30 |
| 2025-05-22 | -60.11 |
| 2025-05-21 | -60.11 |
| 2025-05-20 | -59.51 |
| 2025-05-19 | -64.27 |
| 2025-05-16 | -64.27 |
| 2025-05-15 | -64.27 |
| 2025-05-14 | -64.27 |
| 2025-05-13 | -64.27 |
| 2025-05-12 | -62.49 |
| 2025-05-09 | -62.49 |
| 2025-05-08 | -62.49 |
| 2025-05-07 | -62.49 |
| 2025-05-06 | -61.89 |
| 2025-05-02 | -63.08 |
| 2025-04-30 | -63.68 |
| 2025-04-29 | -64.27 |
| 2025-04-28 | -64.87 |
| 2025-04-25 | -65.47 |
| 2025-04-24 | -64.87 |
| 2025-04-23 | -63.08 |
| 2025-04-22 | -65.47 |
| 2025-04-17 | -65.47 |
| 2025-04-16 | -65.47 |
| 2025-04-15 | -65.47 |
| 2025-04-14 | -61.89 |
| 2025-04-11 | -62.49 |
| 2025-04-10 | -63.08 |
| 2025-04-09 | -61.89 |
| 2025-04-08 | -64.27 |
| 2025-04-07 | -63.68 |
| 2025-04-03 | -60.70 |
| 2025-04-02 | -60.70 |
| 2025-04-01 | -60.70 |
| 2025-03-31 | -61.30 |
| 2025-03-28 | -62.49 |
| 2025-03-27 | -62.49 |
| 2025-03-26 | -63.68 |
| 2025-03-25 | -58.92 |
| 2025-03-24 | -58.92 |
| 2025-03-21 | -58.32 |
| 2025-03-20 | -58.32 |
| 2025-03-19 | -58.32 |
| 2025-03-18 | -58.32 |
| 2025-03-17 | -59.51 |
| 2025-03-14 | -61.30 |
| 2025-03-13 | -60.70 |
| 2025-03-12 | -60.70 |
| 2025-03-11 | -61.30 |
| 2025-03-10 | -61.30 |
| 2025-03-07 | -61.30 |
| 2025-03-06 | -60.11 |
| 2025-03-05 | -58.92 |
| 2025-03-04 | -58.92 |
| 2025-03-03 | -61.30 |
| 2025-02-28 | -58.92 |
| 2025-02-27 | -58.92 |
| 2025-02-26 | -58.92 |
| 2025-02-25 | -58.92 |
| 2025-02-24 | -58.92 |
| 2025-02-21 | -61.89 |
| 2025-02-20 | -60.70 |
| 2025-02-19 | -60.70 |
| 2025-02-18 | -60.70 |
| 2025-02-17 | -60.11 |
| 2025-02-14 | -60.11 |
| 2025-02-13 | -60.11 |
| 2025-02-12 | -58.92 |
| 2025-02-11 | -58.92 |
| 2025-02-10 | -61.89 |
| 2025-02-07 | -58.32 |
| 2025-02-06 | -57.72 |
| 2025-02-05 | -57.13 |
| 2025-02-04 | -57.13 |
| 2025-02-03 | -56.53 |
| 2025-01-28 | -56.53 |
| 2025-01-27 | -56.53 |
| 2025-01-24 | -55.34 |
| 2025-01-23 | -55.34 |
| 2025-01-22 | -55.34 |
| 2025-01-21 | -55.34 |
| 2025-01-20 | -56.53 |
| 2025-01-17 | -56.53 |
| 2025-01-16 | -56.53 |
| 2025-01-15 | -56.53 |
| 2025-01-14 | -56.53 |
| 2025-01-13 | -58.92 |
| 2025-01-10 | -58.92 |
| 2025-01-09 | -60.11 |
| 2025-01-08 | -55.34 |
| 2025-01-07 | -55.34 |
| 2025-01-06 | -55.34 |
| 2025-01-03 | -55.34 |
| 2025-01-02 | -55.34 |
| 2024-12-31 | -55.34 |
| 2024-12-30 | -58.32 |
| 2024-12-27 | -55.34 |
| 2024-12-24 | -52.37 |
| 2024-12-23 | -52.37 |
| 2024-12-20 | -52.37 |
| 2024-12-19 | -54.15 |
| 2024-12-18 | -52.96 |
| 2024-12-17 | -52.96 |
| 2024-12-16 | -52.96 |
| 2024-12-13 | -51.77 |
| 2024-12-12 | -51.77 |
| 2024-12-11 | -51.77 |
| 2024-12-10 | -51.77 |
| 2024-12-09 | -51.18 |
| 2024-12-06 | -51.18 |
| 2024-12-05 | -51.18 |
| 2024-12-04 | -51.18 |
| 2024-12-03 | -51.18 |
| 2024-12-02 | -52.37 |
| 2024-11-29 | -51.18 |
| 2024-11-28 | -51.18 |
| 2024-11-27 | -51.77 |
| 2024-11-26 | -51.77 |
| 2024-11-25 | -51.18 |
| 2024-11-22 | -51.18 |
| 2024-11-21 | -50.58 |
| 2024-11-20 | -50.58 |
| 2024-11-19 | -50.58 |
| 2024-11-18 | -50.58 |
| 2024-11-15 | -50.58 |
| 2024-11-14 | -50.58 |
| 2024-11-13 | -50.58 |
| 2024-11-12 | -49.98 |
| 2024-11-11 | -49.98 |
| 2024-11-08 | -49.98 |
| 2024-11-07 | -49.98 |
| 2024-11-06 | -49.98 |
| 2024-11-05 | -50.58 |
| 2024-11-04 | -50.58 |
| 2024-11-01 | -49.39 |
| 2024-10-31 | -49.39 |
| 2024-10-30 | -49.39 |
| 2024-10-29 | -49.39 |
| 2024-10-28 | -49.39 |
| 2024-10-25 | -50.58 |
| 2024-10-24 | -51.18 |
| 2024-10-23 | -51.18 |
| 2024-10-22 | -52.37 |
| 2024-10-21 | -52.37 |
| 2024-10-18 | -52.96 |
| 2024-10-17 | -53.56 |
| 2024-10-16 | -52.37 |
| 2024-10-15 | -52.96 |
| 2024-10-14 | -48.20 |
| 2024-10-10 | -46.41 |
| 2024-10-09 | -47.01 |
| 2024-10-08 | -45.82 |
| 2024-10-07 | -34.50 |
| 2024-10-04 | -40.46 |
| 2024-10-03 | -30.93 |
| 2024-10-02 | -52.96 |
| 2024-09-30 | -57.13 |
| 2024-09-27 | -51.18 |
| 2024-09-26 | -54.75 |
| 2024-09-25 | -54.75 |
| 2024-09-24 | -54.75 |
| 2024-09-23 | -54.75 |
| 2024-09-20 | -54.75 |
| 2024-09-19 | -53.56 |
| 2024-09-17 | -51.77 |
| 2024-09-16 | -50.58 |
| 2024-09-13 | -49.98 |
| 2024-09-12 | -49.98 |
| 2024-09-11 | -52.96 |
| 2024-09-10 | -52.37 |
| 2024-09-09 | -52.37 |
| 2024-09-05 | -52.37 |
| 2024-09-04 | -51.18 |
| 2024-09-03 | -51.18 |
| 2024-09-02 | -51.18 |
| 2024-08-30 | -50.58 |
| 2024-08-29 | -50.58 |
| 2024-08-28 | -50.58 |
| 2024-08-27 | -48.79 |
| 2024-08-26 | -48.79 |
| 2024-08-23 | -48.20 |
| 2024-08-22 | -47.01 |
| 2024-08-21 | -49.39 |
| 2024-08-20 | -49.39 |
| 2024-08-19 | -49.39 |
| 2024-08-16 | -48.20 |
| 2024-08-15 | -48.20 |
| 2024-08-14 | -48.20 |
| 2024-08-13 | -57.13 |
| 2024-08-12 | -57.13 |
| 2024-08-09 | -51.77 |
| 2024-08-08 | -51.77 |
| 2024-08-07 | -51.77 |
| 2024-08-06 | -47.01 |
| 2024-08-05 | -47.01 |
| 2024-08-02 | -47.01 |
| 2024-08-01 | -58.32 |
| 2024-07-31 | -52.37 |
| 2024-07-30 | -52.37 |
| 2024-07-29 | -52.96 |
| 2024-07-26 | -57.13 |
| 2024-07-25 | -58.32 |
| 2024-07-24 | -57.72 |
| 2024-07-23 | -57.72 |
| 2024-07-22 | -57.72 |
| 2024-07-19 | -57.72 |
| 2024-07-18 | -57.72 |
| 2024-07-17 | -57.72 |
| 2024-07-16 | -57.72 |
| 2024-07-15 | -57.72 |
| 2024-07-12 | -53.56 |
| 2024-07-11 | -51.77 |
| 2024-07-10 | -51.77 |
| 2024-07-09 | -50.58 |
| 2024-07-08 | -61.89 |
| 2024-07-05 | -54.75 |
| 2024-07-04 | -54.75 |
| 2024-07-03 | -52.37 |
| 2024-07-02 | -51.77 |
| 2024-06-28 | -41.05 |
| 2024-06-27 | -40.46 |
| 2024-06-26 | -28.55 |
| 2024-06-25 | -49.39 |
| 2024-06-24 | -49.39 |
| 2024-06-21 | -49.39 |
| 2024-06-20 | -49.39 |
| 2024-06-19 | -49.39 |
| 2024-06-18 | -48.79 |
| 2024-06-17 | -47.60 |
| 2024-06-14 | -47.60 |
| 2024-06-13 | -47.60 |
| 2024-06-12 | -49.39 |
| 2024-06-11 | -49.39 |
| 2024-06-07 | -49.39 |
| 2024-06-06 | -48.79 |
| 2024-06-05 | -48.79 |
| 2024-06-04 | -49.98 |
| 2024-06-03 | -49.98 |
| 2024-05-31 | -46.41 |
| 2024-05-30 | -46.41 |
| 2024-05-29 | -46.41 |
| 2024-05-28 | -46.41 |
| 2024-05-27 | -46.41 |
| 2024-05-24 | -46.41 |
| 2024-05-23 | -46.41 |
| 2024-05-22 | -41.05 |
| 2024-05-21 | -41.05 |
| 2024-05-20 | -41.05 |
| 2024-05-17 | -44.63 |
| 2024-05-16 | -43.43 |
| 2024-05-14 | -61.30 |
| 2024-05-13 | -63.68 |
| 2024-05-10 | -64.87 |
| 2024-05-09 | -69.04 |
| 2024-05-08 | -67.85 |
| 2024-05-07 | -69.04 |
| 2024-05-06 | -70.23 |
| 2024-05-03 | -64.27 |
| 2024-05-02 | -67.25 |
| 2024-04-30 | -67.25 |
| 2024-04-29 | -67.25 |
| 2024-04-26 | -67.25 |
| 2024-04-25 | -70.23 |
| 2024-04-24 | -70.23 |
| 2024-04-23 | -66.06 |
| 2024-04-22 | -66.06 |
| 2024-04-19 | -66.06 |
| 2024-04-18 | -66.06 |
| 2024-04-17 | -64.87 |
| 2024-04-16 | -61.89 |
| 2024-04-15 | -61.89 |
| 2024-04-12 | -63.08 |
| 2024-04-11 | -63.08 |
| 2024-04-10 | -63.08 |
| 2024-04-09 | -63.08 |
| 2024-04-08 | -64.27 |
| 2024-04-05 | -64.27 |
| 2024-04-03 | -64.27 |
| 2024-04-02 | -64.27 |
| 2024-03-28 | -63.08 |
| 2024-03-27 | -64.27 |
| 2024-03-26 | -64.27 |
| 2024-03-25 | -57.72 |
| 2024-03-22 | -57.72 |
| 2024-03-21 | -55.94 |
| 2024-03-20 | -55.94 |
| 2024-03-19 | -55.94 |
| 2024-03-18 | -54.15 |
| 2024-03-15 | -53.56 |
| 2024-03-14 | -53.56 |
| 2024-03-13 | -53.56 |
| 2024-03-12 | -53.56 |
| 2024-03-11 | -53.56 |
| 2024-03-08 | -53.56 |
| 2024-03-07 | -53.56 |
| 2024-03-06 | -53.56 |
| 2024-03-05 | -53.56 |
| 2024-03-04 | -53.56 |
| 2024-03-01 | -53.56 |
| 2024-02-29 | -53.56 |
| 2024-02-28 | -53.56 |
| 2024-02-27 | -53.56 |
| 2024-02-26 | -53.56 |
| 2024-02-23 | -54.15 |
| 2024-02-22 | -55.94 |
| 2024-02-21 | -58.32 |
| 2024-02-20 | -58.32 |
| 2024-02-19 | -58.32 |
| 2024-02-16 | -58.32 |
| 2024-02-15 | -58.32 |
| 2024-02-14 | -58.32 |
| 2024-02-09 | -54.15 |
| 2024-02-08 | -52.96 |
| 2024-02-07 | -54.15 |
| 2024-02-06 | -54.15 |
| 2024-02-05 | -54.15 |
| 2024-02-02 | -54.15 |
| 2024-02-01 | -54.15 |
| 2024-01-31 | -54.15 |
| 2024-01-30 | -54.15 |
| 2024-01-29 | -54.15 |
| 2024-01-26 | -54.15 |
| 2024-01-25 | -54.15 |
| 2024-01-24 | -54.15 |
| 2024-01-23 | -54.15 |
| 2024-01-22 | -55.34 |
| 2024-01-19 | -55.34 |
| 2024-01-18 | -56.53 |
| 2024-01-17 | -54.75 |
| 2024-01-16 | -52.37 |
| 2024-01-15 | -51.77 |
| 2024-01-12 | -51.18 |
| 2024-01-11 | -51.18 |
| 2024-01-10 | -51.77 |
| 2024-01-09 | -51.77 |
| 2024-01-08 | -51.77 |
| 2024-01-05 | -51.77 |
| 2024-01-04 | -51.18 |
| 2024-01-03 | -51.18 |
| 2024-01-02 | -51.18 |
| 2023-12-29 | -51.18 |
| 2023-12-28 | -52.37 |
| 2023-12-27 | -51.18 |
| 2023-12-22 | -52.96 |
| 2023-12-21 | -52.96 |
| 2023-12-20 | -52.96 |
| 2023-12-19 | -54.15 |
| 2023-12-18 | -51.77 |
| 2023-12-15 | -51.77 |
| 2023-12-14 | -51.77 |
| 2023-12-13 | -51.77 |
| 2023-12-12 | -51.77 |
| 2023-12-11 | -51.77 |
| 2023-12-08 | -51.77 |
| 2023-12-07 | -50.58 |
| 2023-12-06 | -49.98 |
| 2023-12-05 | -52.37 |
| 2023-12-04 | -52.37 |
| 2023-12-01 | -52.37 |
| 2023-11-30 | -52.37 |
| 2023-11-29 | -53.56 |
| 2023-11-28 | -52.96 |
| 2023-11-27 | -52.96 |
| 2023-11-24 | -52.96 |
| 2023-11-23 | -52.96 |
| 2023-11-22 | -54.15 |
| 2023-11-21 | -54.15 |
| 2023-11-20 | -54.15 |
| 2023-11-17 | -52.96 |
| 2023-11-16 | -49.98 |
| 2023-11-15 | -51.77 |
| 2023-11-14 | -51.77 |
| 2023-11-13 | -51.77 |
| 2023-11-10 | -51.77 |
| 2023-11-09 | -52.37 |
| 2023-11-08 | -52.37 |
| 2023-11-07 | -52.37 |
| 2023-11-06 | -52.37 |
| 2023-11-03 | -52.37 |
| 2023-11-02 | -52.37 |
| 2023-11-01 | -52.37 |
| 2023-10-31 | -52.37 |
| 2023-10-30 | -52.37 |
| 2023-10-27 | -52.96 |
| 2023-10-26 | -54.15 |
| 2023-10-25 | -50.58 |
| 2023-10-24 | -50.58 |
| 2023-10-20 | -49.98 |
| 2023-10-19 | -49.98 |
| 2023-10-18 | -52.37 |
| 2023-10-17 | -52.37 |
| 2023-10-16 | -52.37 |
| 2023-10-13 | -52.37 |
| 2023-10-12 | -52.37 |
| 2023-10-11 | -52.37 |
| 2023-10-10 | -52.37 |
| 2023-10-09 | -52.37 |
| 2023-10-06 | -55.34 |
| 2023-10-05 | -50.58 |
| 2023-10-04 | -50.58 |
| 2023-10-03 | -50.58 |
| 2023-09-29 | -50.58 |
| 2023-09-28 | -50.58 |
| 2023-09-27 | -52.37 |
| 2023-09-26 | -53.56 |
| 2023-09-25 | -53.56 |
| 2023-09-22 | -54.15 |
| 2023-09-21 | -53.56 |
| 2023-09-20 | -53.56 |
| 2023-09-19 | -52.37 |
| 2023-09-18 | -52.37 |
| 2023-09-15 | -52.37 |
| 2023-09-14 | -52.37 |
| 2023-09-13 | -52.37 |
| 2023-09-12 | -52.37 |
| 2023-09-11 | -51.18 |
| 2023-09-07 | -55.34 |
| 2023-09-06 | -54.75 |
| 2023-09-05 | -54.75 |
| 2023-09-04 | -54.75 |
| 2023-08-31 | -57.13 |
| 2023-08-30 | -57.13 |
| 2023-08-29 | -57.13 |
| 2023-08-28 | -55.34 |
| 2023-08-25 | -56.53 |
| 2023-08-24 | -53.56 |
| 2023-08-23 | -54.75 |
| 2023-08-22 | -54.15 |
| 2023-08-21 | -54.15 |
| 2023-08-18 | -54.15 |
| 2023-08-17 | -50.58 |
| 2023-08-16 | -50.58 |
| 2023-08-15 | -50.58 |
| 2023-08-14 | -50.58 |
| 2023-08-11 | -49.98 |
| 2023-08-10 | -49.98 |
| 2023-08-09 | -49.98 |
| 2023-08-08 | -49.39 |
| 2023-08-07 | -49.39 |
| 2023-08-04 | -51.18 |
| 2023-08-03 | -52.37 |
| 2023-08-02 | -52.37 |
| 2023-08-01 | -52.37 |
| 2023-07-31 | -52.37 |
| 2023-07-28 | -54.75 |
| 2023-07-27 | -54.75 |
| 2023-07-26 | -54.75 |
| 2023-07-25 | -54.15 |
| 2023-07-24 | -56.53 |
| 2023-07-21 | -53.56 |
| 2023-07-20 | -53.56 |
| 2023-07-19 | -52.37 |
| 2023-07-18 | -51.18 |
| 2023-07-14 | -51.18 |
| 2023-07-13 | -49.39 |
| 2023-07-12 | -48.79 |
| 2023-07-11 | -49.39 |
| 2023-07-10 | -48.79 |
| 2023-07-07 | -48.79 |
| 2023-07-06 | -47.01 |
| 2023-07-05 | -45.82 |
| 2023-07-04 | -45.82 |
| 2023-07-03 | -45.22 |
| 2023-06-30 | -45.22 |
| 2023-06-29 | -53.56 |
| 2023-06-28 | -53.56 |
| 2023-06-27 | -53.56 |
| 2023-06-26 | -54.15 |
| 2023-06-23 | -55.34 |
| 2023-06-21 | -52.96 |
| 2023-06-20 | -52.96 |
| 2023-06-19 | -52.96 |
| 2023-06-16 | -52.96 |
| 2023-06-15 | -52.37 |
| 2023-06-14 | -52.37 |
| 2023-06-13 | -54.75 |
| 2023-06-12 | -55.34 |
| 2023-06-09 | -50.58 |
| 2023-06-08 | -50.58 |
| 2023-06-07 | -51.77 |
| 2023-06-06 | -51.77 |
| 2023-06-05 | -52.96 |
| 2023-06-02 | -53.56 |
| 2023-06-01 | -54.75 |
| 2023-05-31 | -54.75 |
| 2023-05-30 | -54.75 |
| 2023-05-29 | -54.75 |
| 2023-05-25 | -54.75 |
| 2023-05-24 | -54.75 |
| 2023-05-23 | -51.18 |
| 2023-05-22 | -51.18 |
| 2023-05-19 | -51.18 |
| 2023-05-18 | -51.18 |
| 2023-05-17 | -51.18 |
| 2023-05-16 | -53.56 |
| 2023-05-15 | -48.20 |
| 2023-05-12 | -46.41 |
| 2023-05-11 | -47.60 |
| 2023-05-10 | -51.18 |
| 2023-05-09 | -51.18 |
| 2023-05-08 | -51.18 |
| 2023-05-05 | -52.37 |
| 2023-05-04 | -52.37 |
| 2023-05-03 | -52.96 |
| 2023-05-02 | -51.18 |
| 2023-04-28 | -52.37 |
| 2023-04-27 | -54.75 |
| 2023-04-26 | -51.77 |
| 2023-04-25 | -53.56 |
| 2023-04-24 | -51.77 |
| 2023-04-21 | -53.56 |
| 2023-04-20 | -50.58 |
| 2023-04-19 | -50.58 |
| 2023-04-18 | -51.18 |
| 2023-04-17 | -56.53 |
| 2023-04-14 | -55.94 |
| 2023-04-13 | -55.94 |
| 2023-04-12 | -59.51 |
| 2023-04-11 | -52.96 |
| 2023-04-06 | -54.75 |
| 2023-04-04 | -54.75 |
| 2023-04-03 | -54.75 |
| 2023-03-31 | -54.15 |
| 2023-03-30 | -54.15 |
| 2023-03-29 | -53.56 |
| 2023-03-28 | -52.37 |
| 2023-03-27 | -52.37 |
| 2023-03-24 | -52.37 |
| 2023-03-23 | -52.37 |
| 2023-03-22 | -52.37 |
| 2023-03-21 | -52.37 |
| 2023-03-20 | -54.75 |
| 2023-03-17 | -57.13 |
| 2023-03-16 | -51.18 |
| 2023-03-15 | -54.15 |
| 2023-03-14 | -51.77 |
| 2023-03-13 | -54.75 |
| 2023-03-10 | -54.75 |
| 2023-03-09 | -56.53 |
| 2023-03-08 | -56.53 |
| 2023-03-07 | -56.53 |
| 2023-03-06 | -54.15 |
| 2023-03-03 | -54.15 |
| 2023-03-02 | -50.58 |
| 2023-03-01 | -49.98 |
| 2023-02-28 | -50.58 |
| 2023-02-27 | -50.58 |
| 2023-02-24 | -51.77 |
| 2023-02-23 | -51.77 |
| 2023-02-22 | -51.77 |
| 2023-02-21 | -51.77 |
| 2023-02-20 | -54.15 |
| 2023-02-17 | -51.18 |
| 2023-02-16 | -52.96 |
| 2023-02-15 | -51.18 |
| 2023-02-14 | -51.18 |
| 2023-02-13 | -52.96 |
| 2023-02-10 | -50.58 |
| 2023-02-09 | -50.58 |
| 2023-02-08 | -50.58 |
| 2023-02-07 | -50.58 |
| 2023-02-06 | -50.58 |
| 2023-02-03 | -51.18 |
| 2023-02-02 | -55.34 |
| 2023-02-01 | -55.34 |
| 2023-01-31 | -55.34 |
| 2023-01-30 | -57.72 |
| 2023-01-27 | -54.75 |
| 2023-01-26 | -47.60 |
| 2023-01-20 | -48.79 |
| 2023-01-19 | -50.58 |
| 2023-01-18 | -50.58 |
| 2023-01-17 | -50.58 |
| 2023-01-16 | -50.58 |
| 2023-01-13 | -50.58 |
| 2023-01-12 | -52.37 |
| 2023-01-11 | -52.37 |
| 2023-01-10 | -52.37 |
| 2023-01-09 | -52.37 |
| 2023-01-06 | -52.37 |
| 2023-01-05 | -50.58 |
| 2023-01-04 | -49.39 |
| 2023-01-03 | -49.39 |
| 2022-12-30 | -49.39 |
| 2022-12-29 | -51.77 |
| 2022-12-28 | -51.77 |
| 2022-12-23 | -53.56 |
| 2022-12-22 | -55.34 |
| 2022-12-21 | -50.58 |
| 2022-12-20 | -48.20 |
| 2022-12-19 | -48.20 |
| 2022-12-16 | -47.60 |
| 2022-12-15 | -51.18 |
| 2022-12-14 | -51.18 |
| 2022-12-13 | -51.18 |
| 2022-12-12 | -51.18 |
| 2022-12-09 | -51.18 |
| 2022-12-08 | -51.18 |
| 2022-12-07 | -53.56 |
| 2022-12-06 | -53.56 |
| 2022-12-05 | -54.75 |
| 2022-12-02 | -58.32 |
| 2022-12-01 | -60.11 |
| 2022-11-30 | -61.89 |
| 2022-11-29 | -55.34 |
| 2022-11-28 | -58.92 |
| 2022-11-25 | -58.92 |
| 2022-11-24 | -58.92 |
| 2022-11-23 | -59.51 |
| 2022-11-22 | -60.11 |
| 2022-11-21 | -61.89 |
| 2022-11-18 | -55.34 |
| 2022-11-17 | -55.34 |
| 2022-11-16 | -55.34 |
| 2022-11-15 | -55.34 |
| 2022-11-14 | -58.32 |
| 2022-11-11 | -60.70 |
| 2022-11-10 | -62.49 |
| 2022-11-09 | -62.49 |
| 2022-11-08 | -64.27 |
| 2022-11-07 | -62.49 |
| 2022-11-04 | -54.75 |
| 2022-11-03 | -52.37 |
| 2022-11-02 | -56.53 |
| 2022-11-01 | -56.53 |
| 2022-10-31 | -56.53 |
| 2022-10-28 | -56.53 |
| 2022-10-27 | -55.34 |
| 2022-10-26 | -55.34 |
| 2022-10-25 | -55.34 |
| 2022-10-24 | -56.53 |
| 2022-10-21 | -53.56 |
| 2022-10-20 | -53.56 |
| 2022-10-19 | -52.37 |
| 2022-10-18 | -52.37 |
| 2022-10-17 | -51.18 |
| 2022-10-14 | -50.58 |
| 2022-10-13 | -49.98 |
| 2022-10-12 | -49.39 |
| 2022-10-11 | -47.60 |
| 2022-10-10 | -47.01 |
| 2022-10-07 | -47.01 |
| 2022-10-06 | -47.01 |
| 2022-10-05 | -47.01 |
| 2022-10-03 | -47.01 |
| 2022-09-30 | -47.01 |
| 2022-09-29 | -47.01 |
| 2022-09-28 | -47.01 |
| 2022-09-27 | -46.41 |
| 2022-09-26 | -49.39 |
| 2022-09-23 | -49.39 |
| 2022-09-22 | -50.58 |
| 2022-09-21 | -49.98 |
| 2022-09-20 | -47.01 |
| 2022-09-19 | -46.41 |
| 2022-09-16 | -46.41 |
| 2022-09-15 | -46.41 |
| 2022-09-14 | -46.41 |
| 2022-09-13 | -46.41 |
| 2022-09-09 | -46.41 |
| 2022-09-08 | -46.41 |
| 2022-09-07 | -46.41 |
| 2022-09-06 | -46.41 |
| 2022-09-05 | -46.41 |
| 2022-09-02 | -39.27 |
| 2022-09-01 | -39.27 |
| 2022-08-31 | -46.41 |
| 2022-08-30 | -34.50 |
| 2022-08-29 | -34.50 |
| 2022-08-26 | -34.50 |
| 2022-08-25 | -34.50 |
| 2022-08-24 | -32.72 |
| 2022-08-23 | -32.12 |
| 2022-08-22 | -32.12 |
| 2022-08-19 | -32.12 |
| 2022-08-18 | -32.12 |
| 2022-08-17 | -32.12 |
| 2022-08-16 | -32.12 |
| 2022-08-15 | -38.08 |
| 2022-08-12 | -31.53 |
| 2022-08-11 | -29.74 |
| 2022-08-10 | -34.50 |
| 2022-08-09 | -41.05 |
| 2022-08-08 | -41.05 |
| 2022-08-05 | -41.05 |
| 2022-08-04 | -41.05 |
| 2022-08-03 | -41.05 |
| 2022-08-02 | -41.05 |
| 2022-08-01 | -41.05 |
| 2022-07-29 | -39.86 |
| 2022-07-28 | -39.86 |
| 2022-07-27 | -39.86 |
| 2022-07-26 | -41.05 |
| 2022-07-25 | -37.48 |
| 2022-07-22 | -35.10 |
| 2022-07-21 | -36.29 |
| 2022-07-20 | -36.29 |
| 2022-07-19 | -36.29 |
| 2022-07-18 | -36.29 |
| 2022-07-15 | -36.29 |
| 2022-07-14 | -39.27 |
| 2022-07-13 | -32.12 |
| 2022-07-12 | -32.12 |
| 2022-07-11 | -33.31 |
| 2022-07-08 | -33.31 |
| 2022-07-07 | -38.67 |
| 2022-07-06 | -36.29 |
| 2022-07-05 | -41.65 |
| 2022-07-04 | -37.48 |
| 2022-06-30 | -37.48 |
| 2022-06-29 | -44.63 |
| 2022-06-28 | -43.43 |
| 2022-06-27 | -36.29 |
| 2022-06-24 | -41.05 |
| 2022-06-23 | -43.43 |
| 2022-06-22 | -44.03 |
| 2022-06-21 | -43.43 |
| 2022-06-20 | -42.84 |
| 2022-06-17 | -40.46 |
| 2022-06-16 | -46.41 |
| 2022-06-15 | -46.41 |
| 2022-06-14 | -46.41 |
| 2022-06-13 | -46.41 |
| 2022-06-10 | -46.41 |
| 2022-06-09 | -46.41 |
| 2022-06-08 | -46.41 |
| 2022-06-07 | -46.41 |
| 2022-06-06 | -46.41 |
| 2022-06-02 | -46.41 |
| 2022-06-01 | -47.01 |
| 2022-05-31 | -50.58 |
| 2022-05-30 | -50.58 |
| 2022-05-27 | -48.79 |
| 2022-05-26 | -49.39 |
| 2022-05-25 | -46.41 |
| 2022-05-24 | -47.60 |
| 2022-05-23 | -47.60 |
| 2022-05-20 | -47.60 |
| 2022-05-19 | -46.41 |
| 2022-05-18 | -46.41 |
| 2022-05-17 | -46.41 |
| 2022-05-16 | -45.22 |
| 2022-05-13 | -46.41 |
| 2022-05-12 | -45.22 |
| 2022-05-11 | -38.67 |
| 2022-05-10 | -38.67 |
| 2022-05-06 | -39.27 |
| 2022-05-05 | -38.67 |
| 2022-05-04 | -38.67 |
| 2022-05-03 | -38.67 |
| 2022-04-29 | -35.10 |
| 2022-04-28 | -37.48 |
| 2022-04-27 | -37.48 |
| 2022-04-26 | -37.48 |
| 2022-04-25 | -36.88 |
| 2022-04-22 | -35.69 |
| 2022-04-21 | -34.50 |
| 2022-04-20 | -32.72 |
| 2022-04-19 | -34.50 |
| 2022-04-14 | -32.12 |
| 2022-04-13 | -32.12 |
| 2022-04-12 | -28.55 |
| 2022-04-11 | -31.53 |
| 2022-04-08 | -30.34 |
| 2022-04-07 | -28.55 |
| 2022-04-06 | -20.81 |
| 2022-04-04 | -20.81 |
| 2022-04-01 | -20.81 |
| 2022-03-31 | -20.81 |
| 2022-03-30 | -20.81 |
| 2022-03-29 | -20.81 |
| 2022-03-28 | -19.62 |
| 2022-03-25 | -25.57 |
| 2022-03-24 | -25.57 |
| 2022-03-23 | -25.57 |
| 2022-03-22 | -25.57 |
| 2022-03-21 | -25.57 |
| 2022-03-18 | -26.76 |
| 2022-03-17 | -25.57 |
| 2022-03-16 | -26.76 |
| 2022-03-15 | -33.31 |
| 2022-03-14 | -27.36 |
| 2022-03-11 | -25.57 |
| 2022-03-10 | -25.57 |
| 2022-03-09 | -28.55 |
| 2022-03-08 | -28.55 |
| 2022-03-07 | -28.55 |
| 2022-03-04 | -27.36 |
| 2022-03-03 | -18.43 |
| 2022-03-02 | -19.02 |
| 2022-03-01 | -18.43 |
| 2022-02-28 | -21.40 |
| 2022-02-25 | -23.79 |
| 2022-02-24 | -23.79 |
| 2022-02-23 | -23.79 |
| 2022-02-22 | -22.59 |
| 2022-02-21 | -22.59 |
| 2022-02-18 | -22.59 |
| 2022-02-17 | -22.59 |
| 2022-02-16 | -22.59 |
| 2022-02-15 | -22.59 |
| 2022-02-14 | -22.59 |
| 2022-02-11 | -22.59 |
| 2022-02-10 | -22.59 |
| 2022-02-09 | -16.64 |
| 2022-02-08 | -17.83 |
| 2022-02-07 | -16.64 |
| 2022-02-04 | -14.26 |
| 2022-01-31 | -20.21 |
| 2022-01-28 | -23.79 |
| 2022-01-27 | -23.79 |
| 2022-01-26 | -23.79 |
| 2022-01-25 | -27.36 |
| 2022-01-24 | -21.40 |
| 2022-01-21 | -17.24 |
| 2022-01-20 | -16.64 |
| 2022-01-19 | -25.57 |
| 2022-01-18 | -24.98 |
| 2022-01-17 | -24.98 |
| 2022-01-14 | -23.79 |
| 2022-01-13 | -24.98 |
| 2022-01-12 | -24.98 |
| 2022-01-11 | -24.98 |
| 2022-01-10 | -27.36 |
| 2022-01-07 | -23.79 |
| 2022-01-06 | -23.19 |
| 2022-01-05 | -17.83 |
| 2022-01-04 | -21.40 |
| 2022-01-03 | -20.81 |
| 2021-12-31 | -23.79 |
| 2021-12-30 | -24.38 |
| 2021-12-29 | -24.38 |
| 2021-12-28 | -23.79 |
| 2021-12-24 | -22.59 |
| 2021-12-23 | -22.59 |
| 2021-12-22 | -23.19 |
| 2021-12-21 | -23.19 |
| 2021-12-20 | -22.59 |
| 2021-12-17 | -22.59 |
| 2021-12-16 | -22.59 |
| 2021-12-15 | -26.76 |
| 2021-12-14 | -23.19 |
| 2021-12-13 | -20.81 |
| 2021-12-10 | -19.62 |
| 2021-12-09 | -22.59 |
| 2021-12-08 | -23.19 |
| 2021-12-07 | -26.76 |
| 2021-12-06 | -20.81 |
| 2021-12-03 | -20.81 |
| 2021-12-02 | -17.83 |
| 2021-12-01 | -17.83 |
| 2021-11-30 | -17.83 |
| 2021-11-29 | -21.40 |
| 2021-11-26 | -14.85 |
| 2021-11-25 | -14.85 |
| 2021-11-24 | -13.66 |
| 2021-11-23 | -13.66 |
| 2021-11-22 | -16.64 |
| 2021-11-19 | -16.64 |
| 2021-11-18 | -15.45 |
| 2021-11-17 | -15.45 |
| 2021-11-16 | -13.66 |
| 2021-11-15 | -16.64 |
| 2021-11-12 | -16.64 |
| 2021-11-11 | -16.64 |
| 2021-11-10 | -22.00 |
| 2021-11-09 | -22.00 |
| 2021-11-08 | -20.81 |
| 2021-11-05 | -23.19 |
| 2021-11-04 | -21.40 |
| 2021-11-03 | -19.02 |
| 2021-11-02 | -22.59 |
| 2021-11-01 | -12.47 |
| 2021-10-29 | -11.88 |
| 2021-10-28 | -11.28 |
| 2021-10-27 | -10.69 |
| 2021-10-26 | -11.88 |
| 2021-10-25 | -11.88 |
| 2021-10-22 | -11.88 |
| 2021-10-21 | -11.88 |
| 2021-10-20 | -11.88 |
| 2021-10-19 | -13.66 |
| 2021-10-18 | -13.66 |
| 2021-10-15 | -4.73 |
| 2021-10-12 | -11.28 |
| 2021-10-11 | -11.28 |
| 2021-10-08 | -16.64 |
| 2021-10-07 | -11.88 |
| 2021-10-06 | -11.28 |
| 2021-10-05 | -16.64 |
| 2021-10-04 | -20.21 |
| 2021-09-30 | -21.40 |
| 2021-09-29 | -25.57 |
| 2021-09-28 | -25.57 |
| 2021-09-27 | -24.98 |
| 2021-09-24 | -18.43 |
| 2021-09-23 | -19.02 |
| 2021-09-21 | -18.43 |
| 2021-09-20 | -18.43 |
| 2021-09-17 | -18.43 |
| 2021-09-16 | -22.59 |
| 2021-09-15 | -16.64 |
| 2021-09-14 | -16.64 |
| 2021-09-13 | -16.64 |
| 2021-09-10 | -15.45 |
| 2021-09-09 | -15.45 |
| 2021-09-08 | -16.64 |
| 2021-09-07 | -16.64 |
| 2021-09-06 | -16.64 |
| 2021-09-03 | -17.24 |
| 2021-09-02 | -16.64 |
| 2021-09-01 | -16.64 |
| 2021-08-31 | -17.83 |
| 2021-08-30 | -14.85 |
| 2021-08-27 | -14.85 |
| 2021-08-26 | -14.85 |
| 2021-08-25 | -14.85 |
| 2021-08-24 | -16.04 |
| 2021-08-23 | -15.45 |
| 2021-08-20 | -11.88 |
| 2021-08-19 | -14.26 |
| 2021-08-18 | -11.88 |
| 2021-08-17 | -11.88 |
| 2021-08-16 | -11.88 |
| 2021-08-13 | -11.88 |
| 2021-08-12 | -16.04 |
| 2021-08-11 | -17.83 |
| 2021-08-10 | -17.83 |
| 2021-08-09 | -20.21 |
| 2021-08-06 | -19.62 |
| 2021-08-05 | -19.62 |
| 2021-08-04 | -19.02 |
| 2021-08-03 | -19.02 |
| 2021-08-02 | -16.04 |
| 2021-07-30 | -16.04 |
| 2021-07-29 | -15.45 |
| 2021-07-28 | -20.81 |
| 2021-07-27 | -14.85 |
| 2021-07-26 | -14.85 |
| 2021-07-23 | -14.85 |
| 2021-07-22 | -14.85 |
| 2021-07-21 | -16.64 |
| 2021-07-20 | -10.69 |
| 2021-07-19 | -10.69 |
| 2021-07-16 | -10.69 |
| 2021-07-15 | -10.69 |
| 2021-07-14 | -16.64 |
| 2021-07-13 | -16.64 |
| 2021-07-12 | -22.00 |
| 2021-07-09 | -17.24 |
| 2021-07-08 | -19.02 |
| 2021-07-07 | -14.85 |
| 2021-07-06 | -13.66 |
| 2021-07-05 | -13.66 |
| 2021-07-02 | -13.07 |
| 2021-06-30 | -4.73 |
| 2021-06-29 | -4.73 |
| 2021-06-28 | -8.30 |
| 2021-06-25 | -8.30 |
| 2021-06-24 | -8.30 |
| 2021-06-23 | -11.88 |
| 2021-06-22 | -14.26 |
| 2021-06-21 | -16.04 |
| 2021-06-18 | -10.69 |
| 2021-06-17 | -10.69 |
| 2021-06-16 | -8.30 |
| 2021-06-15 | -5.92 |
| 2021-06-11 | -5.92 |
| 2021-06-10 | -5.92 |
| 2021-06-09 | -5.33 |
| 2021-06-08 | -10.69 |
| 2021-06-07 | -5.33 |
| 2021-06-04 | -7.71 |
| 2021-06-03 | 6.58 |
| 2021-06-02 | 6.58 |
| 2021-06-01 | 6.58 |
| 2021-05-31 | 6.58 |
| 2021-05-28 | 22.06 |
| 2021-05-27 | 35.76 |
| 2021-05-26 | 36.35 |
| 2021-05-25 | 26.83 |
| 2021-05-24 | 24.44 |
| 2021-05-21 | 30.99 |
| 2021-05-20 | 30.99 |
| 2021-05-18 | 30.99 |
| 2021-05-17 | 30.99 |
| 2021-05-14 | 30.99 |
| 2021-05-13 | 39.93 |
| 2021-05-12 | 33.97 |
| 2021-05-11 | 39.93 |
| 2021-05-10 | 29.21 |
| 2021-05-07 | 26.83 |
| 2021-05-06 | 19.09 |
| 2021-05-05 | 11.94 |
| 2021-05-04 | 13.13 |
| 2021-05-03 | 6.58 |
| 2021-04-30 | 7.18 |
| 2021-04-29 | -1.16 |
| 2021-04-28 | -1.16 |
| 2021-04-27 | -1.75 |
| 2021-04-26 | -4.73 |
| 2021-04-23 | -4.73 |
| 2021-04-22 | -4.73 |
| 2021-04-21 | -1.16 |
| 2021-04-20 | -4.73 |
| 2021-04-19 | -4.73 |
| 2021-04-16 | -2.95 |
| 2021-04-15 | -7.11 |
| 2021-04-14 | -7.11 |
| 2021-04-13 | -16.04 |
| 2021-04-12 | -14.26 |
| 2021-04-09 | -13.66 |
| 2021-04-08 | -4.73 |
| 2021-04-07 | -5.33 |
| 2021-04-01 | -5.33 |
| 2021-03-31 | -4.73 |
| 2021-03-30 | -4.73 |
| 2021-03-29 | -7.71 |
| 2021-03-26 | -7.11 |
| 2021-03-25 | -9.50 |
| 2021-03-24 | 2.41 |
| 2021-03-23 | 2.41 |
| 2021-03-22 | 3.60 |
| 2021-03-19 | 3.01 |
| 2021-03-18 | 4.20 |
| 2021-03-17 | 4.20 |
| 2021-03-16 | 2.41 |
| 2021-03-15 | 7.18 |
| 2021-03-12 | 2.41 |
| 2021-03-11 | 4.79 |
| 2021-03-10 | 3.60 |
| 2021-03-09 | 6.58 |
| 2021-03-08 | 6.58 |
| 2021-03-05 | 12.54 |
| 2021-03-04 | 12.54 |
| 2021-03-03 | 13.13 |
| 2021-03-02 | 11.94 |
| 2021-03-01 | 10.15 |
| 2021-02-26 | 12.54 |
| 2021-02-25 | 11.94 |
| 2021-02-24 | 14.92 |
| 2021-02-23 | 12.54 |
| 2021-02-22 | 17.30 |
| 2021-02-19 | 13.13 |
| 2021-02-18 | 11.94 |
| 2021-02-17 | 10.75 |
| 2021-02-16 | 7.77 |
| 2021-02-11 | 4.20 |
| 2021-02-10 | 4.20 |
| 2021-02-09 | 5.99 |
| 2021-02-08 | 11.94 |
| 2021-02-05 | 7.18 |
| 2021-02-04 | 13.13 |
| 2021-02-03 | 13.13 |
| 2021-02-02 | 13.13 |
| 2021-02-01 | 13.13 |
| 2021-01-29 | 13.13 |
| 2021-01-28 | 13.13 |
| 2021-01-27 | 13.13 |
| 2021-01-26 | 13.13 |
| 2021-01-25 | 11.34 |
| 2021-01-22 | 17.30 |
| 2021-01-21 | 17.30 |
| 2021-01-20 | 17.30 |
| 2021-01-19 | 16.11 |
| 2021-01-18 | 13.13 |
| 2021-01-15 | 14.92 |
| 2021-01-14 | 14.92 |
| 2021-01-13 | 16.11 |
| 2021-01-12 | 16.11 |
| 2021-01-11 | 11.94 |
| 2021-01-08 | 2.41 |
| 2021-01-07 | 1.22 |
| 2021-01-06 | 4.20 |
| 2021-01-05 | 5.39 |
| 2021-01-04 | 5.39 |
| 2020-12-31 | 7.18 |
| 2020-12-30 | 5.99 |
| 2020-12-29 | 5.99 |
| 2020-12-28 | 5.99 |
| 2020-12-24 | 5.99 |
| 2020-12-23 | 3.60 |
| 2020-12-22 | 3.01 |
| 2020-12-21 | 10.15 |
| 2020-12-18 | 7.77 |
| 2020-12-17 | 7.77 |
| 2020-12-16 | 7.77 |
| 2020-12-15 | 12.54 |
| 2020-12-14 | 13.13 |
| 2020-12-11 | 11.34 |
| 2020-12-10 | 7.18 |
| 2020-12-09 | 7.18 |
| 2020-12-08 | 7.18 |
| 2020-12-07 | 7.18 |
| 2020-12-04 | 7.18 |
| 2020-12-03 | 7.18 |
| 2020-12-02 | 8.37 |
| 2020-12-01 | 11.34 |
| 2020-11-30 | 11.34 |
| 2020-11-27 | 8.96 |
| 2020-11-26 | 8.96 |
| 2020-11-25 | 9.56 |
| 2020-11-24 | 7.77 |
| 2020-11-23 | 7.77 |
| 2020-11-20 | 7.77 |
| 2020-11-19 | 7.77 |
| 2020-11-18 | 7.18 |
| 2020-11-17 | 6.58 |
| 2020-11-16 | 7.18 |
| 2020-11-13 | 7.18 |
| 2020-11-12 | 7.18 |
| 2020-11-11 | 5.99 |
| 2020-11-10 | 8.96 |
| 2020-11-09 | 11.94 |
| 2020-11-06 | 11.94 |
| 2020-11-05 | 9.56 |
| 2020-11-04 | 9.56 |
| 2020-11-03 | 9.56 |
| 2020-11-02 | 10.75 |
| 2020-10-30 | 7.77 |
| 2020-10-29 | 8.96 |
| 2020-10-28 | 8.96 |
| 2020-10-27 | 8.96 |
| 2020-10-23 | 8.96 |
| 2020-10-22 | 10.15 |
| 2020-10-21 | 20.28 |
| 2020-10-20 | 22.06 |
| 2020-10-19 | 20.87 |
| 2020-10-16 | 17.89 |
| 2020-10-15 | 17.89 |
| 2020-10-14 | 17.89 |
| 2020-10-12 | 17.30 |
| 2020-10-09 | 18.49 |
| 2020-10-08 | 18.49 |
| 2020-10-07 | 18.49 |
| 2020-10-06 | 13.13 |
| 2020-10-05 | 11.94 |
| 2020-09-30 | 9.56 |
| 2020-09-29 | 8.37 |
| 2020-09-28 | 8.37 |
| 2020-09-25 | 8.37 |
| 2020-09-24 | 10.15 |
| 2020-09-23 | 9.56 |
| 2020-09-22 | 8.96 |
| 2020-09-21 | 10.75 |
| 2020-09-18 | 10.75 |
| 2020-09-17 | 10.75 |
| 2020-09-16 | 8.96 |
| 2020-09-15 | 10.75 |
| 2020-09-14 | 10.75 |
| 2020-09-11 | 10.75 |
| 2020-09-10 | 9.56 |
| 2020-09-09 | 8.96 |
| 2020-09-08 | 11.94 |
| 2020-09-07 | 11.94 |
| 2020-09-04 | 11.94 |
| 2020-09-03 | 11.94 |
| 2020-09-02 | 15.51 |
| 2020-09-01 | 15.51 |
| 2020-08-31 | 11.94 |
| 2020-08-28 | 17.30 |
| 2020-08-27 | 11.34 |
| 2020-08-26 | 13.13 |
| 2020-08-25 | 14.92 |
| 2020-08-24 | 14.92 |
| 2020-08-21 | 12.54 |
| 2020-08-20 | 12.54 |
| 2020-08-19 | 14.32 |
| 2020-08-18 | 10.15 |
| 2020-08-17 | 9.56 |
| 2020-08-14 | 9.56 |
| 2020-08-13 | 7.18 |
| 2020-08-12 | 16.70 |
| 2020-08-11 | 22.06 |
| 2020-08-10 | 17.89 |
| 2020-08-07 | 17.89 |
| 2020-08-06 | 17.89 |
| 2020-08-05 | 13.73 |
| 2020-08-04 | 17.30 |
| 2020-08-03 | 16.11 |
| 2020-07-31 | 12.54 |
| 2020-07-30 | 13.13 |
| 2020-07-29 | 19.68 |
| 2020-07-28 | 17.30 |
| 2020-07-27 | 0.63 |
| 2020-07-24 | 0.03 |
| 2020-07-23 | 7.77 |
| 2020-07-22 | 6.58 |
| 2020-07-21 | 7.18 |
| 2020-07-20 | 7.18 |
| 2020-07-17 | 7.18 |
| 2020-07-16 | 5.99 |
| 2020-07-15 | 13.13 |
| 2020-07-14 | 16.11 |
| 2020-07-13 | 14.92 |
| 2020-07-10 | 19.09 |
| 2020-07-09 | 1.22 |
| 2020-07-08 | 0.63 |
| 2020-07-07 | 5.39 |
| 2020-07-06 | -5.33 |
| 2020-07-03 | -5.33 |
| 2020-07-02 | -5.92 |
| 2020-06-30 | -5.92 |
| 2020-06-29 | -4.73 |
| 2020-06-26 | -4.73 |
| 2020-06-24 | -6.52 |
| 2020-06-23 | -10.69 |
| 2020-06-22 | -10.69 |
| 2020-06-19 | -10.69 |
| 2020-06-18 | -10.69 |
| 2020-06-17 | -10.69 |
| 2020-06-16 | -19.02 |
| 2020-06-15 | -19.62 |
| 2020-06-12 | -19.62 |
| 2020-06-11 | -19.62 |
| 2020-06-10 | -19.62 |
| 2020-06-09 | -22.59 |
| 2020-06-08 | -22.59 |
| 2020-06-05 | -22.59 |
| 2020-06-04 | -22.59 |
| 2020-06-03 | -22.59 |
| 2020-06-02 | -26.76 |
| 2020-06-01 | -29.74 |
| 2020-05-29 | -32.12 |
| 2020-05-28 | -26.76 |
| 2020-05-27 | -23.19 |
| 2020-05-26 | -23.19 |
| 2020-05-25 | -23.79 |
| 2020-05-22 | -22.59 |
| 2020-05-21 | -22.59 |
| 2020-05-20 | -22.59 |
| 2020-05-19 | -20.81 |
| 2020-05-18 | -23.19 |
| 2020-05-15 | -23.79 |
| 2020-05-14 | -23.79 |
| 2020-05-13 | -23.79 |
| 2020-05-12 | -23.79 |
| 2020-05-11 | -21.40 |
| 2020-05-08 | -21.40 |
| 2020-05-07 | -21.40 |
| 2020-05-06 | -21.40 |
| 2020-05-05 | -23.79 |
| 2020-05-04 | -24.98 |
| 2020-04-29 | -25.57 |
| 2020-04-28 | -23.79 |
| 2020-04-27 | -23.79 |
| 2020-04-24 | -23.79 |
| 2020-04-23 | -23.79 |
| 2020-04-22 | -28.55 |
| 2020-04-21 | -28.55 |
| 2020-04-20 | -28.55 |
| 2020-04-17 | -29.74 |
| 2020-04-16 | -32.72 |
| 2020-04-15 | -32.72 |
| 2020-04-14 | -32.72 |
| 2020-04-09 | -32.72 |
| 2020-04-08 | -31.53 |
| 2020-04-07 | -31.53 |
| 2020-04-06 | -31.53 |
| 2020-04-03 | -37.48 |
| 2020-04-02 | -31.53 |
| 2020-04-01 | -34.50 |
| 2020-03-31 | -34.50 |
| 2020-03-30 | -34.50 |
| 2020-03-27 | -34.50 |
| 2020-03-26 | -34.50 |
| 2020-03-25 | -34.50 |
| 2020-03-24 | -33.31 |
| 2020-03-23 | -32.72 |
| 2020-03-20 | -30.93 |
| 2020-03-19 | -43.43 |
| 2020-03-18 | -46.41 |
| 2020-03-17 | -29.74 |
| 2020-03-16 | -29.74 |
| 2020-03-13 | -29.74 |
| 2020-03-12 | -29.74 |
| 2020-03-11 | -24.38 |
| 2020-03-10 | -24.38 |
| 2020-03-09 | -28.55 |
| 2020-03-06 | -26.76 |
| 2020-03-05 | -26.76 |
| 2020-03-04 | -26.76 |
| 2020-03-03 | -26.76 |
| 2020-03-02 | -26.76 |
| 2020-02-28 | -28.55 |
| 2020-02-27 | -27.95 |
| 2020-02-26 | -29.14 |
| 2020-02-25 | -23.79 |
| 2020-02-24 | -28.55 |
| 2020-02-21 | -24.38 |
| 2020-02-20 | -24.38 |
| 2020-02-19 | -24.38 |
| 2020-02-18 | -24.38 |
| 2020-02-17 | -21.40 |
| 2020-02-14 | -28.55 |
| 2020-02-13 | -23.79 |
| 2020-02-12 | -20.81 |
| 2020-02-11 | -10.69 |
| 2020-02-10 | -25.57 |
| 2020-02-07 | -23.79 |
| 2020-02-06 | -23.79 |
| 2020-02-05 | -25.57 |
| 2020-02-04 | -28.55 |
| 2020-02-03 | -28.55 |
| 2020-01-31 | -28.55 |
| 2020-01-30 | -20.21 |
| 2020-01-29 | -19.62 |
| 2020-01-24 | -19.62 |
| 2020-01-23 | -19.62 |
| 2020-01-22 | -19.62 |
| 2020-01-21 | -23.79 |
| 2020-01-20 | -22.59 |
| 2020-01-17 | -25.57 |
| 2020-01-16 | -25.57 |
| 2020-01-15 | -20.21 |
| 2020-01-14 | -21.40 |
| 2020-01-13 | -15.45 |
| 2020-01-10 | -15.45 |
| 2020-01-09 | -16.04 |
| 2020-01-08 | -16.64 |
| 2020-01-07 | -14.26 |
| 2020-01-06 | -14.26 |
| 2020-01-03 | -14.26 |
| 2020-01-02 | -20.81 |
| 2019-12-31 | -20.81 |
| 2019-12-30 | -19.62 |
| 2019-12-27 | -19.62 |
| 2019-12-24 | -11.28 |
| 2019-12-23 | -11.28 |
| 2019-12-20 | -19.62 |
| 2019-12-19 | -26.76 |
| 2019-12-18 | -25.57 |
| 2019-12-17 | -25.57 |
| 2019-12-16 | -25.57 |
| 2019-12-13 | -25.57 |
| 2019-12-12 | -25.57 |
| 2019-12-11 | -29.74 |
| 2019-12-10 | -29.74 |
| 2019-12-09 | -29.74 |
| 2019-12-06 | -31.53 |
| 2019-12-05 | -31.53 |
| 2019-12-04 | -31.53 |
| 2019-12-03 | -27.95 |
| 2019-12-02 | -29.74 |
| 2019-11-29 | -30.34 |
| 2019-11-28 | -28.55 |
| 2019-11-27 | -26.76 |
| 2019-11-26 | -19.62 |
| 2019-11-25 | -18.43 |
| 2019-11-22 | -18.43 |
| 2019-11-21 | -23.79 |
| 2019-11-20 | -25.57 |
| 2019-11-19 | -25.57 |
| 2019-11-18 | -24.98 |
| 2019-11-15 | -23.19 |
| 2019-11-14 | -22.59 |
| 2019-11-13 | -20.81 |
| 2019-11-12 | -20.81 |
| 2019-11-11 | -19.62 |
| 2019-11-08 | -16.04 |
| 2019-11-07 | -16.64 |
| 2019-11-06 | -19.02 |
| 2019-11-05 | -17.83 |
| 2019-11-04 | -17.83 |
| 2019-11-01 | -22.59 |
| 2019-10-31 | -14.85 |
| 2019-10-30 | -11.88 |
| 2019-10-29 | -11.88 |
| 2019-10-28 | -11.88 |
| 2019-10-25 | -11.88 |
| 2019-10-24 | -11.88 |
| 2019-10-23 | -10.69 |
| 2019-10-22 | -10.69 |
| 2019-10-21 | -13.66 |
| 2019-10-18 | -13.66 |
| 2019-10-17 | -12.47 |
| 2019-10-16 | -14.26 |
| 2019-10-15 | -16.64 |
| 2019-10-14 | -11.28 |
| 2019-10-11 | -7.71 |
| 2019-10-10 | -10.69 |
| 2019-10-09 | -10.69 |
| 2019-10-08 | -10.69 |
| 2019-10-04 | -14.26 |
| 2019-10-03 | -14.26 |
| 2019-10-02 | -14.26 |
| 2019-09-30 | -14.26 |
| 2019-09-27 | -14.26 |
| 2019-09-26 | -14.26 |
| 2019-09-25 | -14.26 |
| 2019-09-24 | -13.66 |
| 2019-09-23 | -11.88 |
| 2019-09-20 | -11.88 |
| 2019-09-19 | -11.88 |
| 2019-09-18 | -11.88 |
| 2019-09-17 | -14.85 |
| 2019-09-16 | -13.66 |
| 2019-09-13 | -13.66 |
| 2019-09-12 | -11.28 |
| 2019-09-11 | -8.90 |
| 2019-09-10 | -10.69 |
| 2019-09-09 | -5.92 |
| 2019-09-06 | -5.92 |
| 2019-09-05 | -5.92 |
| 2019-09-04 | -5.92 |
| 2019-09-03 | -5.33 |
| 2019-09-02 | -5.33 |
| 2019-08-30 | -5.92 |
| 2019-08-29 | -7.11 |
| 2019-08-28 | -7.11 |
| 2019-08-27 | -6.52 |
| 2019-08-26 | -6.52 |
| 2019-08-23 | -5.92 |
| 2019-08-22 | -8.30 |
| 2019-08-21 | -8.30 |
| 2019-08-20 | -7.71 |
| 2019-08-19 | -1.75 |
| 2019-08-16 | -1.75 |
| 2019-08-15 | -7.71 |
| 2019-08-14 | -9.50 |
| 2019-08-13 | -11.88 |
| 2019-08-12 | -5.92 |
| 2019-08-09 | -5.92 |
| 2019-08-08 | -5.33 |
| 2019-08-07 | -2.35 |
| 2019-08-06 | -2.35 |
| 2019-08-05 | -6.52 |
| 2019-08-02 | -6.52 |
| 2019-08-01 | 0.63 |
| 2019-07-31 | 1.22 |
| 2019-07-30 | -0.56 |
| 2019-07-29 | -0.56 |
| 2019-07-26 | -0.56 |
| 2019-07-25 | -0.56 |
| 2019-07-24 | -0.56 |
| 2019-07-23 | -0.56 |
| 2019-07-22 | -0.56 |
| 2019-07-19 | -0.56 |
| 2019-07-18 | -0.56 |
| 2019-07-17 | -1.16 |
| 2019-07-16 | -1.16 |
| 2019-07-15 | 0.03 |
| 2019-07-12 | 0.03 |
| 2019-07-11 | 0.03 |
| 2019-07-10 | 0.03 |
| 2019-07-09 | 2.41 |
| 2019-07-08 | -1.75 |
| 2019-07-05 | 1.22 |
| 2019-07-04 | 1.22 |
| 2019-07-03 | 4.20 |
| 2019-07-02 | 6.58 |
| 2019-06-28 | 7.18 |
| 2019-06-27 | 0.63 |
| 2019-06-26 | 0.63 |
| 2019-06-25 | 0.63 |
| 2019-06-24 | 0.03 |
| 2019-06-21 | 4.79 |
| 2019-06-20 | 4.79 |
| 2019-06-19 | 1.22 |
| 2019-06-18 | -0.56 |
| 2019-06-17 | -3.54 |
| 2019-06-14 | 0.03 |
| 2019-06-13 | 0.03 |
| 2019-06-12 | 0.03 |
| 2019-06-11 | -0.56 |
| 2019-06-10 | 1.82 |
| 2019-06-06 | 1.82 |
| 2019-06-05 | 4.20 |
| 2019-06-04 | 4.20 |
| 2019-06-03 | 4.20 |
| 2019-05-31 | 5.39 |
| 2019-05-30 | 7.18 |
| 2019-05-29 | 7.18 |
| 2019-05-28 | 11.94 |
| 2019-05-27 | 8.96 |
| 2019-05-24 | 8.96 |
| 2019-05-23 | 8.96 |
| 2019-05-22 | 8.96 |
| 2019-05-21 | 8.96 |
| 2019-05-20 | 9.56 |
| 2019-05-17 | 11.34 |
| 2019-05-16 | 3.01 |
| 2019-05-15 | 10.15 |
| 2019-05-14 | 10.75 |
| 2019-05-10 | 11.94 |
| 2019-05-09 | 11.94 |
| 2019-05-08 | 11.94 |
| 2019-05-07 | 11.94 |
| 2019-05-06 | 11.94 |
| 2019-05-03 | 11.94 |
| 2019-05-02 | 11.94 |
| 2019-04-30 | 7.18 |
| 2019-04-29 | 13.13 |
| 2019-04-26 | 12.54 |
| 2019-04-25 | 12.54 |
| 2019-04-24 | 14.92 |
| 2019-04-23 | 12.54 |
| 2019-04-18 | 8.96 |
| 2019-04-17 | 4.79 |
| 2019-04-16 | 10.75 |
| 2019-04-15 | 10.15 |
| 2019-04-12 | 11.94 |
| 2019-04-11 | 11.94 |
| 2019-04-10 | 12.54 |
| 2019-04-09 | 8.96 |
| 2019-04-08 | 8.96 |
| 2019-04-04 | 16.11 |
| 2019-04-03 | 17.30 |
| 2019-04-02 | 12.54 |
| 2019-04-01 | 12.54 |
| 2019-03-29 | 10.75 |
| 2019-03-28 | 15.51 |
| 2019-03-27 | 13.73 |
| 2019-03-26 | 14.32 |
| 2019-03-25 | 11.94 |
| 2019-03-22 | 13.13 |
| 2019-03-21 | 16.11 |
| 2019-03-20 | 13.13 |
| 2019-03-19 | 13.13 |
| 2019-03-18 | 13.13 |
| 2019-03-15 | 17.89 |
| 2019-03-14 | 16.11 |
| 2019-03-13 | 17.89 |
| 2019-03-12 | 8.37 |
| 2019-03-11 | 13.13 |
| 2019-03-08 | 19.09 |
| 2019-03-07 | 19.09 |
| 2019-03-06 | 23.25 |
| 2019-03-05 | 19.09 |
| 2019-03-04 | 20.87 |
| 2019-03-01 | 20.87 |
| 2019-02-28 | 14.92 |
| 2019-02-27 | 17.30 |
| 2019-02-26 | 19.09 |
| 2019-02-25 | 19.09 |
| 2019-02-22 | 19.68 |
| 2019-02-21 | 18.49 |
| 2019-02-20 | 18.49 |
| 2019-02-19 | 14.32 |
| 2019-02-18 | 19.09 |
| 2019-02-15 | 19.09 |
| 2019-02-14 | 15.51 |
| 2019-02-13 | 14.32 |
| 2019-02-12 | 13.13 |
| 2019-02-11 | 18.49 |
| 2019-02-08 | 19.09 |
| 2019-02-04 | 19.09 |
| 2019-02-01 | 25.04 |
| 2019-01-31 | 13.13 |
| 2019-01-30 | 23.25 |
| 2019-01-29 | 23.25 |
| 2019-01-28 | 23.25 |
| 2019-01-25 | 23.25 |
| 2019-01-24 | 23.25 |
| 2019-01-23 | 23.25 |
| 2019-01-22 | 19.09 |
| 2019-01-21 | 13.13 |
| 2019-01-18 | 13.13 |
| 2019-01-17 | 18.49 |
| 2019-01-16 | 18.49 |
| 2019-01-15 | 18.49 |
| 2019-01-14 | 18.49 |
| 2019-01-11 | 14.32 |
| 2019-01-10 | 14.92 |
| 2019-01-09 | 15.51 |
| 2019-01-08 | 12.54 |
| 2019-01-07 | 13.73 |
| 2019-01-04 | 11.34 |
| 2019-01-03 | 18.49 |
| 2019-01-02 | 13.73 |
| 2018-12-31 | 13.73 |
| 2018-12-28 | 13.73 |
| 2018-12-27 | 13.73 |
| 2018-12-24 | 15.51 |
| 2018-12-21 | 15.51 |
| 2018-12-20 | 10.75 |
| 2018-12-19 | 10.75 |
| 2018-12-18 | 10.75 |
| 2018-12-17 | 10.75 |
| 2018-12-14 | 12.54 |
| 2018-12-13 | 12.54 |
| 2018-12-12 | 14.32 |
| 2018-12-11 | 14.32 |
| 2018-12-10 | 14.92 |
| 2018-12-07 | 14.92 |
| 2018-12-06 | 14.92 |
| 2018-12-05 | 15.51 |
| 2018-12-04 | 13.73 |
| 2018-12-03 | 15.51 |
| 2018-11-30 | 13.13 |
| 2018-11-29 | 10.15 |
| 2018-11-28 | 15.51 |
| 2018-11-27 | 13.13 |
| 2018-11-26 | 13.73 |
| 2018-11-23 | 13.73 |
| 2018-11-22 | 10.75 |
| 2018-11-21 | 10.75 |
| 2018-11-20 | 7.18 |
| 2018-11-19 | 7.18 |
| 2018-11-16 | 4.79 |
| 2018-11-15 | 4.79 |
| 2018-11-14 | 5.39 |
| 2018-11-13 | 11.34 |
| 2018-11-12 | 6.58 |
| 2018-11-09 | 8.96 |
| 2018-11-08 | 19.09 |
| 2018-11-07 | 23.25 |
| 2018-11-06 | 11.94 |
| 2018-11-05 | 9.56 |
| 2018-11-02 | 9.56 |
| 2018-11-01 | 10.15 |
| 2018-10-31 | 7.18 |
| 2018-10-30 | 9.56 |
| 2018-10-29 | 9.56 |
| 2018-10-26 | 9.56 |
| 2018-10-25 | 9.56 |
| 2018-10-24 | 9.56 |
| 2018-10-23 | 4.20 |
| 2018-10-22 | 4.20 |
| 2018-10-19 | 10.15 |
| 2018-10-18 | 4.20 |
| 2018-10-16 | 3.60 |
| 2018-10-15 | 3.60 |
| 2018-10-12 | 14.92 |
| 2018-10-11 | 17.30 |
| 2018-10-10 | 19.68 |
| 2018-10-09 | 30.99 |
| 2018-10-08 | 30.99 |
| 2018-10-05 | 30.99 |
| 2018-10-04 | 33.38 |
| 2018-10-03 | 33.38 |
| 2018-10-02 | 33.38 |
| 2018-09-28 | 25.04 |
| 2018-09-27 | 25.04 |
| 2018-09-26 | 28.61 |
| 2018-09-24 | 29.80 |
| 2018-09-21 | 29.80 |
| 2018-09-20 | 19.68 |
| 2018-09-19 | 29.21 |
| 2018-09-18 | 29.21 |
| 2018-09-17 | 29.21 |
| 2018-09-14 | 29.21 |
| 2018-09-13 | 27.42 |
| 2018-09-12 | 27.42 |
| 2018-09-11 | 29.80 |
| 2018-09-10 | 30.99 |
| 2018-09-07 | 30.99 |
| 2018-09-06 | 26.23 |
| 2018-09-05 | 41.12 |
| 2018-09-04 | 41.12 |
| 2018-09-03 | 41.12 |
| 2018-08-31 | 30.40 |
| 2018-08-30 | 35.16 |
| 2018-08-29 | 35.16 |
| 2018-08-28 | 35.16 |
| 2018-08-27 | 28.61 |
| 2018-08-24 | 29.21 |
| 2018-08-23 | 29.80 |
| 2018-08-22 | 29.80 |
| 2018-08-21 | 26.83 |
| 2018-08-20 | 26.83 |
| 2018-08-17 | 25.04 |
| 2018-08-16 | 23.85 |
| 2018-08-15 | 25.04 |
| 2018-08-14 | 22.66 |
| 2018-08-13 | 35.76 |
| 2018-08-10 | 31.59 |
| 2018-08-09 | 30.99 |
| 2018-08-08 | 30.99 |
| 2018-08-07 | 30.99 |
| 2018-08-06 | 28.02 |
| 2018-08-03 | 37.54 |
| 2018-08-02 | 38.14 |
| 2018-08-01 | 38.14 |
| 2018-07-31 | 38.14 |
| 2018-07-30 | 38.14 |
| 2018-07-27 | 35.76 |
| 2018-07-26 | 33.97 |
| 2018-07-25 | 33.97 |
| 2018-07-24 | 33.97 |
| 2018-07-23 | 30.40 |
| 2018-07-20 | 34.57 |
| 2018-07-19 | 34.57 |
| 2018-07-18 | 35.16 |
| 2018-07-17 | 35.76 |
| 2018-07-16 | 30.99 |
| 2018-07-13 | 35.16 |
| 2018-07-12 | 35.76 |
| 2018-07-11 | 35.76 |
| 2018-07-10 | 36.35 |
| 2018-07-09 | 42.31 |
| 2018-07-06 | 42.90 |
| 2018-07-05 | 44.09 |
| 2018-07-04 | 44.09 |
| 2018-07-03 | 44.09 |
| 2018-06-29 | 48.86 |
| 2018-06-28 | 45.88 |
| 2018-06-27 | 48.86 |
| 2018-06-26 | 48.86 |
| 2018-06-25 | 48.86 |
| 2018-06-22 | 51.83 |
| 2018-06-21 | 48.86 |
| 2018-06-20 | 48.86 |
| 2018-06-19 | 48.86 |
| 2018-06-15 | 54.81 |
| 2018-06-14 | 48.86 |
| 2018-06-13 | 48.86 |
| 2018-06-12 | 48.86 |
| 2018-06-11 | 48.86 |
| 2018-06-08 | 47.07 |
| 2018-06-07 | 47.07 |
| 2018-06-06 | 48.86 |
| 2018-06-05 | 48.86 |
| 2018-06-04 | 48.86 |
| 2018-06-01 | 47.67 |
| 2018-05-31 | 46.47 |
| 2018-05-30 | 48.86 |
| 2018-05-29 | 48.86 |
| 2018-05-28 | 48.86 |
| 2018-05-25 | 48.86 |
| 2018-05-24 | 48.86 |
| 2018-05-23 | 51.83 |
| 2018-05-21 | 48.86 |
| 2018-05-18 | 48.86 |
| 2018-05-17 | 48.86 |
| 2018-05-16 | 51.83 |
| 2018-05-15 | 51.83 |
| 2018-05-14 | 51.83 |
| 2018-05-11 | 48.86 |
| 2018-05-10 | 48.86 |
| 2018-05-09 | 48.86 |
| 2018-05-08 | 48.86 |
| 2018-05-07 | 48.26 |
| 2018-05-04 | 48.26 |
| 2018-05-03 | 48.26 |
| 2018-05-02 | 48.26 |
| 2018-04-30 | 51.83 |
| 2018-04-27 | 51.83 |
| 2018-04-26 | 51.83 |
| 2018-04-25 | 48.86 |
| 2018-04-24 | 48.86 |
| 2018-04-23 | 48.86 |
| 2018-04-20 | 51.83 |
| 2018-04-19 | 48.86 |
| 2018-04-18 | 48.86 |
| 2018-04-17 | 48.86 |
| 2018-04-16 | 48.86 |
| 2018-04-13 | 51.83 |
| 2018-04-12 | 54.81 |
| 2018-04-11 | 54.81 |
| 2018-04-10 | 54.81 |
| 2018-04-09 | 51.83 |
| 2018-04-06 | 51.83 |
| 2018-04-04 | 60.76 |
| 2018-04-03 | 60.76 |
| 2018-03-29 | 51.83 |
| 2018-03-28 | 51.83 |
| 2018-03-27 | 57.79 |
| 2018-03-26 | 54.81 |
| 2018-03-23 | 60.76 |
| 2018-03-22 | 60.76 |
| 2018-03-21 | 60.76 |
| 2018-03-20 | 63.74 |
| 2018-03-19 | 66.72 |
| 2018-03-16 | 60.76 |
| 2018-03-15 | 60.76 |
| 2018-03-14 | 60.76 |
| 2018-03-13 | 54.81 |
| 2018-03-12 | 54.81 |
| 2018-03-09 | 54.81 |
| 2018-03-08 | 54.81 |
| 2018-03-07 | 48.86 |
| 2018-03-06 | 54.81 |
| 2018-03-05 | 54.81 |
| 2018-03-02 | 54.81 |
| 2018-03-01 | 54.81 |
| 2018-02-28 | 54.81 |
| 2018-02-27 | 57.79 |
| 2018-02-26 | 60.76 |
| 2018-02-23 | 60.76 |
| 2018-02-22 | 57.79 |
| 2018-02-21 | 57.79 |
| 2018-02-20 | 57.79 |
| 2018-02-15 | 51.83 |
| 2018-02-14 | 54.81 |
| 2018-02-13 | 54.81 |
| 2018-02-12 | 54.81 |
| 2018-02-09 | 51.83 |
| 2018-02-08 | 51.83 |
| 2018-02-07 | 48.86 |
| 2018-02-06 | 48.86 |
| 2018-02-05 | 57.79 |
| 2018-02-02 | 57.79 |
| 2018-02-01 | 60.76 |
| 2018-01-31 | 63.74 |
| 2018-01-30 | 63.74 |
| 2018-01-29 | 63.74 |
| 2018-01-26 | 60.76 |
| 2018-01-25 | 60.76 |
| 2018-01-24 | 60.76 |
| 2018-01-23 | 60.76 |
| 2018-01-22 | 60.76 |
| 2018-01-19 | 60.76 |
| 2018-01-18 | 60.76 |
| 2018-01-17 | 60.76 |
| 2018-01-16 | 66.72 |
| 2018-01-15 | 60.76 |
| 2018-01-12 | 60.76 |
| 2018-01-11 | 60.76 |
| 2018-01-10 | 60.76 |
| 2018-01-09 | 60.76 |
| 2018-01-08 | 66.72 |
| 2018-01-05 | 66.72 |
| 2018-01-04 | 69.70 |
| 2018-01-03 | 66.72 |
| 2018-01-02 | 66.72 |
| 2017-12-29 | 63.74 |
| 2017-12-28 | 63.74 |
| 2017-12-27 | 60.76 |
| 2017-12-22 | 60.76 |
| 2017-12-21 | 60.76 |
| 2017-12-20 | 60.76 |
| 2017-12-19 | 57.79 |
| 2017-12-18 | 57.79 |
| 2017-12-15 | 57.79 |
| 2017-12-14 | 60.76 |
| 2017-12-13 | 60.76 |
| 2017-12-12 | 60.76 |
| 2017-12-11 | 60.76 |
| 2017-12-08 | 60.76 |
| 2017-12-07 | 60.76 |
| 2017-12-06 | 60.76 |
| 2017-12-05 | 63.74 |
| 2017-12-04 | 63.74 |
| 2017-12-01 | 60.76 |
| 2017-11-30 | 60.76 |
| 2017-11-29 | 63.74 |
| 2017-11-28 | 63.74 |
| 2017-11-27 | 66.72 |
| 2017-11-24 | 66.72 |
| 2017-11-23 | 63.74 |
| 2017-11-22 | 63.74 |
| 2017-11-21 | 66.72 |
| 2017-11-20 | 63.74 |
| 2017-11-17 | 69.70 |
| 2017-11-16 | 69.70 |
| 2017-11-15 | 69.70 |
| 2017-11-14 | 69.70 |
| 2017-11-13 | 69.70 |
| 2017-11-10 | 69.70 |
| 2017-11-09 | 69.70 |
| 2017-11-08 | 66.72 |
| 2017-11-07 | 69.70 |
| 2017-11-06 | 69.70 |
| 2017-11-03 | 66.72 |
| 2017-11-02 | 72.67 |
| 2017-11-01 | 66.72 |
| 2017-10-31 | 66.72 |
| 2017-10-30 | 66.72 |
| 2017-10-27 | 69.70 |
| 2017-10-26 | 66.72 |
| 2017-10-25 | 69.70 |
| 2017-10-24 | 69.70 |
| 2017-10-23 | 72.67 |
| 2017-10-20 | 72.67 |
| 2017-10-19 | 66.72 |
| 2017-10-18 | 72.67 |
| 2017-10-17 | 66.72 |
| 2017-10-16 | 66.72 |
| 2017-10-13 | 66.72 |
| 2017-10-12 | 63.74 |
| 2017-10-11 | 66.72 |
| 2017-10-10 | 66.72 |
| 2017-10-09 | 66.72 |
| 2017-10-06 | 66.72 |
| 2017-10-04 | 69.70 |
| 2017-10-03 | 63.74 |
| 2017-09-29 | 66.72 |
| 2017-09-28 | 66.72 |
| 2017-09-27 | 66.72 |
| 2017-09-26 | 69.70 |
| 2017-09-25 | 63.74 |
| 2017-09-22 | 63.74 |
| 2017-09-21 | 63.74 |
| 2017-09-20 | 60.76 |
| 2017-09-19 | 60.76 |
| 2017-09-18 | 66.72 |
| 2017-09-15 | 66.72 |
| 2017-09-14 | 66.72 |
| 2017-09-13 | 57.79 |
| 2017-09-12 | 60.76 |
| 2017-09-11 | 57.79 |
| 2017-09-08 | 54.81 |
| 2017-09-07 | 57.79 |
| 2017-09-06 | 57.79 |
| 2017-09-05 | 57.79 |
| 2017-09-04 | 57.79 |
| 2017-09-01 | 57.79 |
| 2017-08-31 | 57.79 |
| 2017-08-30 | 60.76 |
| 2017-08-29 | 60.76 |
| 2017-08-28 | 60.76 |
| 2017-08-25 | 60.76 |
| 2017-08-24 | 60.76 |
| 2017-08-22 | 60.76 |
| 2017-08-21 | 60.76 |
| 2017-08-18 | 60.76 |
| 2017-08-17 | 60.76 |
| 2017-08-16 | 60.76 |
| 2017-08-15 | 63.74 |
| 2017-08-14 | 63.74 |
| 2017-08-11 | 63.74 |
| 2017-08-10 | 66.72 |
| 2017-08-09 | 66.72 |
| 2017-08-08 | 63.74 |
| 2017-08-07 | 60.76 |
| 2017-08-04 | 66.72 |
| 2017-08-03 | 66.72 |
| 2017-08-02 | 66.72 |
| 2017-08-01 | 63.74 |
| 2017-07-31 | 66.72 |
| 2017-07-28 | 63.74 |
| 2017-07-27 | 60.76 |
| 2017-07-26 | 60.76 |
| 2017-07-25 | 57.79 |
| 2017-07-24 | 54.81 |
| 2017-07-21 | 54.81 |
| 2017-07-20 | 63.74 |
| 2017-07-19 | 63.74 |
| 2017-07-18 | 60.76 |
| 2017-07-17 | 60.76 |
| 2017-07-14 | 54.81 |
| 2017-07-13 | 51.83 |
| 2017-07-12 | 48.86 |
| 2017-07-11 | 51.83 |
| 2017-07-10 | 54.81 |
| 2017-07-07 | 54.81 |
| 2017-07-06 | 54.81 |
| 2017-07-05 | 54.81 |
| 2017-07-04 | 63.74 |
| 2017-07-03 | 63.74 |
| 2017-06-30 | 66.72 |
| 2017-06-29 | 66.72 |
| 2017-06-28 | 63.74 |
| 2017-06-27 | 57.79 |
| 2017-06-26 | 57.79 |
| 2017-06-23 | 57.79 |
| 2017-06-22 | 60.76 |
| 2017-06-21 | 60.76 |
| 2017-06-20 | 60.76 |
| 2017-06-19 | 60.76 |
| 2017-06-16 | 60.76 |
| 2017-06-15 | 60.76 |
| 2017-06-14 | 63.74 |
| 2017-06-13 | 63.74 |
| 2017-06-12 | 63.74 |
| 2017-06-09 | 63.74 |
| 2017-06-08 | 63.74 |
| 2017-06-07 | 63.74 |
| 2017-06-06 | 63.74 |
| 2017-06-05 | 66.72 |
| 2017-06-02 | 66.72 |
| 2017-06-01 | 57.79 |
| 2017-05-31 | 57.79 |
| 2017-05-29 | 63.74 |
| 2017-05-26 | 57.79 |
| 2017-05-25 | 60.76 |
| 2017-05-24 | 60.76 |
| 2017-05-23 | 57.79 |
| 2017-05-22 | 57.79 |
| 2017-05-19 | 57.79 |
| 2017-05-18 | 57.79 |
| 2017-05-17 | 60.76 |
| 2017-05-16 | 60.76 |
| 2017-05-15 | 60.76 |
| 2017-05-12 | 60.76 |
| 2017-05-11 | 60.76 |
| 2017-05-10 | 60.76 |
| 2017-05-09 | 60.76 |
| 2017-05-08 | 63.74 |
| 2017-05-05 | 60.76 |
| 2017-05-04 | 60.76 |
| 2017-05-02 | 69.70 |
| 2017-04-28 | 69.70 |
| 2017-04-27 | 72.67 |
| 2017-04-26 | 72.67 |
| 2017-04-25 | 66.72 |
| 2017-04-24 | 66.72 |
| 2017-04-21 | 69.70 |
| 2017-04-20 | 66.72 |
| 2017-04-19 | 72.67 |
| 2017-04-18 | 72.67 |
| 2017-04-13 | 75.65 |
| 2017-04-12 | 75.65 |
| 2017-04-11 | 78.63 |
| 2017-04-10 | 75.65 |
| 2017-04-07 | 75.65 |
| 2017-04-06 | 72.67 |
| 2017-04-05 | 69.70 |
| 2017-04-03 | 69.70 |
| 2017-03-31 | 69.70 |
| 2017-03-30 | 69.70 |
| 2017-03-29 | 75.65 |
| 2017-03-28 | 75.65 |
| 2017-03-27 | 75.65 |
| 2017-03-24 | 78.63 |
| 2017-03-23 | 72.67 |
| 2017-03-22 | 75.65 |
| 2017-03-21 | 84.58 |
| 2017-03-20 | 75.65 |
| 2017-03-17 | 78.63 |
| 2017-03-16 | 78.63 |
| 2017-03-15 | 72.67 |
| 2017-03-14 | 66.72 |
| 2017-03-13 | 75.65 |
| 2017-03-10 | 69.70 |
| 2017-03-09 | 72.67 |
| 2017-03-08 | 69.70 |
| 2017-03-07 | 66.72 |
| 2017-03-06 | 66.72 |
| 2017-03-03 | 69.70 |
| 2017-03-02 | 69.70 |
| 2017-03-01 | 69.70 |
| 2017-02-28 | 69.70 |
| 2017-02-27 | 69.70 |
| 2017-02-24 | 69.70 |
| 2017-02-23 | 66.72 |
| 2017-02-22 | 69.70 |
| 2017-02-21 | 66.72 |
| 2017-02-20 | 69.70 |
| 2017-02-17 | 69.70 |
| 2017-02-16 | 69.70 |
| 2017-02-15 | 66.72 |
| 2017-02-14 | 66.72 |
| 2017-02-13 | 66.72 |
| 2017-02-10 | 69.70 |
| 2017-02-09 | 69.70 |
| 2017-02-08 | 66.72 |
| 2017-02-07 | 66.72 |
| 2017-02-06 | 66.72 |
| 2017-02-03 | 60.76 |
| 2017-02-02 | 66.72 |
| 2017-02-01 | 66.72 |
| 2017-01-27 | 66.72 |
| 2017-01-26 | 63.74 |
| 2017-01-25 | 60.76 |
| 2017-01-24 | 60.76 |
| 2017-01-23 | 60.76 |
| 2017-01-20 | 60.76 |
| 2017-01-19 | 60.76 |
| 2017-01-18 | 60.76 |
| 2017-01-17 | 54.81 |
| 2017-01-16 | 54.81 |
| 2017-01-13 | 60.76 |
| 2017-01-12 | 60.76 |
| 2017-01-11 | 60.76 |
| 2017-01-10 | 63.74 |
| 2017-01-09 | 60.76 |
| 2017-01-06 | 66.72 |
| 2017-01-05 | 66.72 |
| 2017-01-04 | 72.67 |
| 2017-01-03 | 72.67 |
| 2016-12-30 | 72.67 |
| 2016-12-29 | 63.74 |
| 2016-12-28 | 63.74 |
| 2016-12-23 | 63.74 |
| 2016-12-22 | 63.74 |
| 2016-12-21 | 63.74 |
| 2016-12-20 | 66.72 |
| 2016-12-19 | 66.72 |
| 2016-12-16 | 66.72 |
| 2016-12-15 | 66.72 |
| 2016-12-14 | 63.74 |
| 2016-12-13 | 63.74 |
| 2016-12-12 | 63.74 |
| 2016-12-09 | 63.74 |
| 2016-12-08 | 66.72 |
| 2016-12-07 | 63.74 |
| 2016-12-06 | 66.72 |
| 2016-12-05 | 66.72 |
| 2016-12-02 | 63.74 |
| 2016-12-01 | 66.72 |
| 2016-11-30 | 60.76 |
| 2016-11-29 | 63.74 |
| 2016-11-28 | 63.74 |
| 2016-11-25 | 63.74 |
| 2016-11-24 | 66.72 |
| 2016-11-23 | 63.74 |
| 2016-11-22 | 63.74 |
| 2016-11-21 | 63.74 |
| 2016-11-18 | 66.72 |
| 2016-11-17 | 63.74 |
| 2016-11-16 | 63.74 |
| 2016-11-15 | 63.74 |
| 2016-11-14 | 63.74 |
| 2016-11-11 | 66.72 |
| 2016-11-10 | 66.72 |
| 2016-11-09 | 66.72 |
| 2016-11-08 | 72.67 |
| 2016-11-07 | 72.67 |
| 2016-11-04 | 75.65 |
| 2016-11-03 | 75.65 |
| 2016-11-02 | 75.65 |
| 2016-11-01 | 75.65 |
| 2016-10-31 | 72.67 |
| 2016-10-28 | 75.65 |
| 2016-10-27 | 75.65 |
| 2016-10-26 | 75.65 |
| 2016-10-25 | 81.60 |
| 2016-10-24 | 81.60 |
| 2016-10-20 | 78.63 |
| 2016-10-19 | 78.63 |
| 2016-10-18 | 78.63 |
| 2016-10-17 | 78.63 |
| 2016-10-14 | 78.63 |
| 2016-10-13 | 78.63 |
| 2016-10-12 | 78.63 |
| 2016-10-11 | 84.58 |
| 2016-10-07 | 87.56 |
| 2016-10-06 | 84.58 |
| 2016-10-05 | 78.63 |
| 2016-10-04 | 78.63 |
| 2016-10-03 | 78.63 |
| 2016-09-30 | 75.65 |
| 2016-09-29 | 75.65 |
| 2016-09-28 | 78.63 |
| 2016-09-27 | 78.63 |
| 2016-09-26 | 78.63 |
| 2016-09-23 | 78.63 |
| 2016-09-22 | 78.63 |
| 2016-09-21 | 78.63 |
| 2016-09-20 | 78.63 |
| 2016-09-19 | 78.63 |
| 2016-09-15 | 78.63 |
| 2016-09-14 | 78.63 |
| 2016-09-13 | 78.63 |
| 2016-09-12 | 78.63 |
| 2016-09-09 | 78.63 |
| 2016-09-08 | 78.63 |
| 2016-09-07 | 78.63 |
| 2016-09-06 | 78.63 |
| 2016-09-05 | 78.63 |
| 2016-09-02 | 78.63 |
| 2016-09-01 | 78.63 |
| 2016-08-31 | 75.65 |
| 2016-08-30 | 78.63 |
| 2016-08-29 | 75.65 |
| 2016-08-26 | 75.65 |
| 2016-08-25 | 75.65 |
| 2016-08-24 | 75.65 |
| 2016-08-23 | 75.65 |
| 2016-08-22 | 87.56 |
| 2016-08-19 | 84.58 |
| 2016-08-18 | 84.58 |
| 2016-08-17 | 84.58 |
| 2016-08-16 | 84.58 |
| 2016-08-15 | 84.58 |
| 2016-08-12 | 81.60 |
| 2016-08-11 | 78.63 |
| 2016-08-10 | 78.63 |
| 2016-08-09 | 81.60 |
| 2016-08-08 | 81.60 |
| 2016-08-05 | 81.60 |
| 2016-08-04 | 78.63 |
| 2016-08-03 | 90.54 |
| 2016-08-01 | 75.65 |
| 2016-07-29 | 75.65 |
| 2016-07-28 | 75.65 |
| 2016-07-27 | 78.63 |
| 2016-07-26 | 78.63 |
| 2016-07-25 | 78.63 |
| 2016-07-22 | 75.65 |
| 2016-07-21 | 81.60 |
| 2016-07-20 | 84.58 |
| 2016-07-19 | 84.58 |
| 2016-07-18 | 87.56 |
| 2016-07-15 | 87.56 |
| 2016-07-14 | 87.56 |
| 2016-07-13 | 87.56 |
| 2016-07-12 | 84.58 |
| 2016-07-11 | 87.56 |
| 2016-07-08 | 87.56 |
| 2016-07-07 | 87.56 |
| 2016-07-06 | 93.51 |
| 2016-07-05 | 96.49 |
| 2016-07-04 | 87.56 |
| 2016-06-30 | 90.54 |
| 2016-06-29 | 90.54 |
| 2016-06-28 | 90.54 |
| 2016-06-27 | 90.54 |
| 2016-06-24 | 90.54 |
| 2016-06-23 | 90.54 |
| 2016-06-22 | 90.54 |
| 2016-06-21 | 90.54 |
| 2016-06-20 | 90.54 |
| 2016-06-17 | 87.56 |
| 2016-06-16 | 90.54 |
| 2016-06-15 | 96.49 |
| 2016-06-14 | 96.49 |
| 2016-06-13 | 96.49 |
| 2016-06-10 | 96.49 |
| 2016-06-08 | 96.49 |
| 2016-06-07 | 87.56 |
| 2016-06-06 | 87.56 |
| 2016-06-03 | 84.58 |
| 2016-06-02 | 84.58 |
| 2016-06-01 | 84.58 |
| 2016-05-31 | 84.58 |
| 2016-05-30 | 84.58 |
| 2016-05-27 | 87.56 |
| 2016-05-26 | 84.58 |
| 2016-05-25 | 87.56 |
| 2016-05-24 | 87.56 |
| 2016-05-23 | 87.56 |
| 2016-05-20 | 96.49 |
| 2016-05-19 | 87.56 |
| 2016-05-18 | 87.56 |
| 2016-05-17 | 87.56 |
| 2016-05-16 | 87.56 |
| 2016-05-13 | 87.56 |
| 2016-05-12 | 84.58 |
| 2016-05-11 | 84.58 |
| 2016-05-10 | 90.54 |
| 2016-05-09 | 90.54 |
| 2016-05-06 | 90.54 |
| 2016-05-05 | 96.49 |
| 2016-05-04 | 102.44 |
| 2016-05-03 | 105.42 |
| 2016-04-29 | 108.40 |
| 2016-04-28 | 108.40 |
| 2016-04-27 | 102.44 |
| 2016-04-26 | 96.49 |
| 2016-04-25 | 105.42 |
| 2016-04-22 | 84.58 |
| 2016-04-21 | 84.58 |
| 2016-04-20 | 78.63 |
| 2016-04-19 | 84.58 |
| 2016-04-18 | 84.58 |
| 2016-04-15 | 78.63 |
| 2016-04-14 | 75.65 |
| 2016-04-13 | 84.58 |
| 2016-04-12 | 78.63 |
| 2016-04-11 | 84.58 |
| 2016-04-08 | 84.58 |
| 2016-04-07 | 84.58 |
| 2016-04-06 | 93.51 |
| 2016-04-05 | 81.60 |
| 2016-04-01 | 81.60 |
| 2016-03-31 | 81.60 |
| 2016-03-30 | 81.60 |
| 2016-03-29 | 84.58 |
| 2016-03-24 | 90.54 |
| 2016-03-23 | 90.54 |
| 2016-03-22 | 90.54 |
| 2016-03-21 | 90.54 |
| 2016-03-18 | 90.54 |
| 2016-03-17 | 96.49 |
| 2016-03-16 | 96.49 |
| 2016-03-15 | 102.44 |
| 2016-03-14 | 96.49 |
| 2016-03-11 | 96.49 |
| 2016-03-10 | 90.54 |
| 2016-03-09 | 90.54 |
| 2016-03-08 | 87.56 |
| 2016-03-07 | 87.56 |
| 2016-03-04 | 81.60 |
| 2016-03-03 | 81.60 |
| 2016-03-02 | 81.60 |
| 2016-03-01 | 81.60 |
| 2016-02-29 | 81.60 |
| 2016-02-26 | 81.60 |
| 2016-02-25 | 78.63 |
| 2016-02-24 | 90.54 |
| 2016-02-23 | 90.54 |
| 2016-02-22 | 81.60 |
| 2016-02-19 | 81.60 |
| 2016-02-18 | 78.63 |
| 2016-02-17 | 75.65 |
| 2016-02-16 | 99.47 |
| 2016-02-15 | 96.49 |
| 2016-02-12 | 93.51 |
| 2016-02-11 | 90.54 |
| 2016-02-05 | 90.54 |
| 2016-02-04 | 93.51 |
| 2016-02-03 | 81.60 |
| 2016-02-02 | 90.54 |
| 2016-02-01 | 90.54 |
| 2016-01-29 | 84.58 |
| 2016-01-28 | 84.58 |
| 2016-01-27 | 90.54 |
| 2016-01-26 | 81.60 |
| 2016-01-25 | 93.51 |
| 2016-01-22 | 99.47 |
| 2016-01-21 | 102.44 |
| 2016-01-20 | 96.49 |
| 2016-01-19 | 99.47 |
| 2016-01-18 | 99.47 |
| 2016-01-15 | 102.44 |
| 2016-01-14 | 105.42 |
| 2016-01-13 | 99.47 |
| 2016-01-12 | 117.33 |
| 2016-01-11 | 117.33 |
| 2016-01-08 | 120.31 |
| 2016-01-07 | 114.35 |
| 2016-01-06 | 120.31 |
| 2016-01-05 | 114.35 |
| 2016-01-04 | 117.33 |
| 2015-12-31 | 120.31 |
| 2015-12-30 | 120.31 |
| 2015-12-29 | 120.31 |
| 2015-12-28 | 123.28 |
| 2015-12-24 | 123.28 |
| 2015-12-23 | 117.33 |
| 2015-12-22 | 144.12 |
| 2015-12-21 | 144.12 |
| 2015-12-18 | 135.19 |
| 2015-12-17 | 138.17 |
| 2015-12-16 | 144.12 |
| 2015-12-15 | 144.12 |
| 2015-12-14 | 126.26 |
| 2015-12-11 | 126.26 |
| 2015-12-10 | 126.26 |
| 2015-12-09 | 129.24 |
| 2015-12-08 | 132.22 |
| 2015-12-07 | 135.19 |
| 2015-12-04 | 135.19 |
| 2015-12-03 | 138.17 |
| 2015-12-02 | 135.19 |
| 2015-12-01 | 138.17 |
| 2015-11-30 | 147.10 |
| 2015-11-27 | 147.10 |
| 2015-11-26 | 147.10 |
| 2015-11-25 | 147.10 |
| 2015-11-24 | 144.12 |
| 2015-11-23 | 144.12 |
| 2015-11-20 | 144.12 |
| 2015-11-19 | 144.12 |
| 2015-11-18 | 144.12 |
| 2015-11-17 | 153.06 |
| 2015-11-16 | 153.06 |
| 2015-11-13 | 156.03 |
| 2015-11-12 | 156.03 |
| 2015-11-11 | 159.01 |
| 2015-11-10 | 159.01 |
| 2015-11-09 | 159.01 |
| 2015-11-06 | 156.03 |
| 2015-11-05 | 159.01 |
| 2015-11-04 | 159.01 |
| 2015-11-03 | 159.01 |
| 2015-11-02 | 164.96 |
| 2015-10-30 | 164.96 |
| 2015-10-29 | 161.99 |
| 2015-10-28 | 153.06 |
| 2015-10-27 | 153.06 |
| 2015-10-26 | 153.06 |
| 2015-10-23 | 164.96 |
| 2015-10-22 | 156.03 |
| 2015-10-20 | 164.96 |
| 2015-10-19 | 161.99 |
| 2015-10-16 | 150.08 |
| 2015-10-15 | 150.08 |
| 2015-10-14 | 147.10 |
| 2015-10-13 | 147.10 |
| 2015-10-12 | 147.10 |
| 2015-10-09 | 150.08 |
| 2015-10-08 | 138.17 |
| 2015-10-07 | 138.17 |
| 2015-10-06 | 147.10 |
| 2015-10-05 | 147.10 |
| 2015-10-02 | 147.10 |
| 2015-09-30 | 147.10 |
| 2015-09-29 | 141.15 |
| 2015-09-25 | 144.12 |
| 2015-09-24 | 141.15 |
| 2015-09-23 | 138.17 |
| 2015-09-22 | 147.10 |
| 2015-09-21 | 147.10 |
| 2015-09-18 | 147.10 |
| 2015-09-17 | 135.19 |
| 2015-09-16 | 135.19 |
| 2015-09-15 | 135.19 |
| 2015-09-14 | 150.08 |
| 2015-09-11 | 147.10 |
| 2015-09-10 | 147.10 |
| 2015-09-09 | 147.10 |
| 2015-09-08 | 144.12 |
| 2015-09-07 | 126.26 |
| 2015-09-04 | 123.28 |
| 2015-09-02 | 126.26 |
| 2015-09-01 | 123.28 |
| 2015-08-31 | 126.26 |
| 2015-08-28 | 150.08 |
| 2015-08-27 | 150.08 |
| 2015-08-26 | 135.19 |
| 2015-08-25 | 120.31 |
| 2015-08-24 | 123.28 |
| 2015-08-21 | 147.10 |
| 2015-08-20 | 167.94 |
| 2015-08-19 | 167.94 |
| 2015-08-18 | 173.90 |
| 2015-08-17 | 188.78 |
| 2015-08-14 | 182.83 |
| 2015-08-13 | 179.85 |
| 2015-08-12 | 179.85 |
| 2015-08-11 | 191.76 |
| 2015-08-10 | 197.71 |
| 2015-08-07 | 194.74 |
| 2015-08-06 | 182.83 |
| 2015-08-05 | 164.96 |
| 2015-08-04 | 170.92 |
| 2015-08-03 | 156.03 |
| 2015-07-31 | 161.99 |
| 2015-07-30 | 167.94 |
| 2015-07-29 | 167.94 |
| 2015-07-28 | 150.08 |
| 2015-07-27 | 150.08 |
| 2015-07-24 | 170.92 |
| 2015-07-23 | 170.92 |
| 2015-07-22 | 179.85 |
| 2015-07-21 | 176.87 |
| 2015-07-20 | 156.03 |
| 2015-07-17 | 167.94 |
| 2015-07-16 | 156.03 |
| 2015-07-15 | 147.10 |
| 2015-07-14 | 176.87 |
| 2015-07-13 | 161.99 |
| 2015-07-10 | 164.96 |
| 2015-07-09 | 144.12 |
| 2015-07-08 | 78.63 |
| 2015-07-07 | 126.26 |
| 2015-07-06 | 144.12 |
| 2015-07-03 | 215.58 |
| 2015-07-02 | 227.48 |
| 2015-06-30 | 245.35 |
| 2015-06-29 | 245.35 |
| 2015-06-26 | 251.30 |
| 2015-06-25 | 257.26 |
| 2015-06-24 | 269.16 |
| 2015-06-23 | 269.16 |
| 2015-06-22 | 257.26 |
| 2015-06-19 | 269.16 |
| 2015-06-18 | 263.21 |
| 2015-06-17 | 251.30 |
| 2015-06-16 | 263.21 |
| 2015-06-15 | 287.03 |
| 2015-06-12 | 281.07 |
| 2015-06-11 | 292.98 |
| 2015-06-10 | 287.03 |
| 2015-06-09 | 304.89 |
| 2015-06-08 | 310.84 |
| 2015-06-05 | 316.80 |
| 2015-06-04 | 310.84 |
| 2015-06-03 | 322.75 |
| 2015-06-02 | 358.48 |
| 2015-06-01 | 370.39 |
| 2015-05-29 | 382.29 |
| 2015-05-28 | 370.39 |
| 2015-05-27 | 370.39 |
| 2015-05-26 | 358.48 |
| 2015-05-22 | 334.66 |
| 2015-05-21 | 287.03 |
| 2015-05-20 | 281.07 |
| 2015-05-19 | 298.94 |
| 2015-05-18 | 304.89 |
| 2015-05-15 | 316.80 |
| 2015-05-14 | 310.84 |
| 2015-05-13 | 322.75 |
| 2015-05-12 | 322.75 |
| 2015-05-11 | 322.75 |
| 2015-05-08 | 310.84 |
| 2015-05-07 | 304.89 |
| 2015-05-06 | 340.61 |
| 2015-05-05 | 334.66 |
| 2015-05-04 | 358.48 |
| 2015-04-30 | 364.43 |
| 2015-04-29 | 257.26 |
| 2015-04-28 | 257.26 |
| 2015-04-27 | 275.12 |
| 2015-04-24 | 269.16 |
| 2015-04-23 | 292.98 |
| 2015-04-22 | 298.94 |
| 2015-04-21 | 310.84 |
| 2015-04-20 | 316.80 |
| 2015-04-17 | 310.84 |
| 2015-04-16 | 310.84 |
| 2015-04-15 | 298.94 |
| 2015-04-14 | 310.84 |
| 2015-04-13 | 316.80 |
| 2015-04-10 | 263.21 |
| 2015-04-09 | 209.62 |
| 2015-04-08 | 209.62 |
| 2015-04-02 | 191.76 |
| 2015-04-01 | 188.78 |
| 2015-03-31 | 197.71 |
| 2015-03-30 | 197.71 |
| 2015-03-27 | 191.76 |
| 2015-03-26 | 188.78 |
| 2015-03-25 | 194.74 |
| 2015-03-24 | 197.71 |
| 2015-03-23 | 215.58 |
| 2015-03-20 | 203.67 |
| 2015-03-19 | 197.71 |
| 2015-03-18 | 191.76 |
| 2015-03-17 | 167.94 |
| 2015-03-16 | 159.01 |
| 2015-03-13 | 156.03 |
| 2015-03-12 | 150.08 |
| 2015-03-11 | 138.17 |
| 2015-03-10 | 138.17 |
| 2015-03-09 | 138.17 |
| 2015-03-06 | 135.19 |
| 2015-03-05 | 138.17 |
| 2015-03-04 | 138.17 |
| 2015-03-03 | 138.17 |
| 2015-03-02 | 147.10 |
| 2015-02-27 | 135.19 |
| 2015-02-26 | 135.19 |
| 2015-02-25 | 138.17 |
| 2015-02-24 | 132.22 |
| 2015-02-23 | 138.17 |
| 2015-02-18 | 138.17 |
| 2015-02-17 | 138.17 |
| 2015-02-16 | 138.17 |
| 2015-02-13 | 144.12 |
| 2015-02-12 | 141.15 |
| 2015-02-11 | 141.15 |
| 2015-02-10 | 135.19 |
| 2015-02-09 | 141.15 |
| 2015-02-06 | 141.15 |
| 2015-02-05 | 141.15 |
| 2015-02-04 | 141.15 |
| 2015-02-03 | 135.19 |
| 2015-02-02 | 132.22 |
| 2015-01-30 | 132.22 |
| 2015-01-29 | 138.17 |
| 2015-01-28 | 135.19 |
| 2015-01-27 | 138.17 |
| 2015-01-26 | 138.17 |
| 2015-01-23 | 138.17 |
| 2015-01-22 | 138.17 |
| 2015-01-21 | 138.17 |
| 2015-01-20 | 138.17 |
| 2015-01-19 | 153.06 |
| 2015-01-16 | 150.08 |
| 2015-01-15 | 150.08 |
| 2015-01-14 | 144.12 |
| 2015-01-13 | 144.12 |
| 2015-01-12 | 150.08 |
| 2015-01-09 | 150.08 |
| 2015-01-08 | 150.08 |
| 2015-01-07 | 156.03 |
| 2015-01-06 | 156.03 |
| 2015-01-05 | 156.03 |
| 2015-01-02 | 156.03 |
| 2014-12-31 | 156.03 |
| 2014-12-30 | 147.10 |
| 2014-12-29 | 159.01 |
| 2014-12-24 | 156.03 |
| 2014-12-23 | 144.12 |
| 2014-12-22 | 170.92 |
| 2014-12-19 | 170.92 |
| 2014-12-18 | 173.90 |
| 2014-12-17 | 191.76 |
| 2014-12-16 | 191.76 |
| 2014-12-15 | 191.76 |
| 2014-12-12 | 185.80 |
| 2014-12-11 | 185.80 |
| 2014-12-10 | 194.74 |
| 2014-12-09 | 197.71 |
| 2014-12-08 | 197.71 |
| 2014-12-05 | 191.76 |
| 2014-12-04 | 182.83 |
| 2014-12-03 | 182.83 |
| 2014-12-02 | 182.83 |
| 2014-12-01 | 182.83 |
| 2014-11-28 | 185.80 |
| 2014-11-27 | 185.80 |
| 2014-11-26 | 191.76 |
| 2014-11-25 | 191.76 |
| 2014-11-24 | 191.76 |
| 2014-11-21 | 191.76 |
| 2014-11-20 | 191.76 |
| 2014-11-19 | 197.71 |
| 2014-11-18 | 197.71 |
| 2014-11-17 | 197.71 |
| 2014-11-14 | 203.67 |
| 2014-11-13 | 203.67 |
| 2014-11-12 | 197.71 |
| 2014-11-11 | 197.71 |
| 2014-11-10 | 197.71 |
| 2014-11-07 | 197.71 |
| 2014-11-06 | 194.74 |
| 2014-11-05 | 194.74 |
| 2014-11-04 | 191.76 |
| 2014-11-03 | 191.76 |
| 2014-10-31 | 194.74 |
| 2014-10-30 | 194.74 |
| 2014-10-29 | 194.74 |
| 2014-10-28 | 194.74 |
| 2014-10-27 | 203.67 |
| 2014-10-24 | 203.67 |
| 2014-10-23 | 197.71 |
| 2014-10-22 | 209.62 |
| 2014-10-21 | 209.62 |
| 2014-10-20 | 209.62 |
| 2014-10-17 | 209.62 |
| 2014-10-16 | 209.62 |
| 2014-10-15 | 203.67 |
| 2014-10-14 | 215.58 |
| 2014-10-13 | 215.58 |
| 2014-10-10 | 215.58 |
| 2014-10-09 | 215.58 |
| 2014-10-08 | 215.58 |
| 2014-10-07 | 203.67 |
| 2014-10-06 | 191.76 |
| 2014-10-03 | 182.83 |
| 2014-09-30 | 173.90 |
| 2014-09-29 | 173.90 |
| 2014-09-26 | 188.78 |
| 2014-09-25 | 182.83 |
| 2014-09-24 | 191.76 |
| 2014-09-23 | 191.76 |
| 2014-09-22 | 197.71 |
| 2014-09-19 | 197.71 |
| 2014-09-18 | 197.71 |
| 2014-09-17 | 197.71 |
| 2014-09-16 | 185.80 |
| 2014-09-15 | 185.80 |
| 2014-09-12 | 185.80 |
| 2014-09-11 | 182.83 |
| 2014-09-10 | 182.83 |
| 2014-09-08 | 197.71 |
| 2014-09-05 | 197.71 |
| 2014-09-04 | 179.85 |
| 2014-09-03 | 179.85 |
| 2014-09-02 | 170.92 |
| 2014-09-01 | 173.90 |
| 2014-08-29 | 179.85 |
| 2014-08-28 | 179.85 |
| 2014-08-27 | 179.85 |
| 2014-08-26 | 197.71 |
| 2014-08-25 | 197.71 |
| 2014-08-22 | 191.76 |
| 2014-08-21 | 188.78 |
| 2014-08-20 | 197.71 |
| 2014-08-19 | 197.71 |
| 2014-08-18 | 203.67 |
| 2014-08-15 | 209.62 |
| 2014-08-14 | 227.48 |
| 2014-08-13 | 245.35 |
| 2014-08-12 | 251.30 |
| 2014-08-11 | 251.30 |
| 2014-08-08 | 251.30 |
| 2014-08-07 | 209.62 |
| 2014-08-06 | 209.62 |
| 2014-08-05 | 203.67 |
| 2014-08-04 | 194.74 |
| 2014-08-01 | 194.74 |
| 2014-07-31 | 188.78 |
| 2014-07-30 | 197.71 |
| 2014-07-29 | 197.71 |
| 2014-07-28 | 173.90 |
| 2014-07-25 | 167.94 |
| 2014-07-24 | 167.94 |
| 2014-07-23 | 167.94 |
| 2014-07-22 | 167.94 |
| 2014-07-21 | 156.03 |
| 2014-07-18 | 173.90 |
| 2014-07-17 | 173.90 |
| 2014-07-16 | 170.92 |
| 2014-07-15 | 170.92 |
| 2014-07-14 | 173.90 |
| 2014-07-11 | 182.83 |
| 2014-07-10 | 188.78 |
| 2014-07-09 | 197.71 |
| 2014-07-08 | 185.80 |
| 2014-07-07 | 185.80 |
| 2014-07-04 | 185.80 |
| 2014-07-03 | 185.80 |
| 2014-07-02 | 185.80 |
| 2014-06-30 | 185.80 |
| 2014-06-27 | 191.76 |
| 2014-06-26 | 191.76 |
| 2014-06-25 | 191.76 |
| 2014-06-24 | 191.76 |
| 2014-06-23 | 191.76 |
| 2014-06-20 | 191.76 |
| 2014-06-19 | 191.76 |
| 2014-06-18 | 179.85 |
| 2014-06-17 | 191.76 |
| 2014-06-16 | 188.78 |
| 2014-06-13 | 188.78 |
| 2014-06-12 | 191.76 |
| 2014-06-11 | 173.90 |
| 2014-06-10 | 173.90 |
| 2014-06-09 | 164.96 |
| 2014-06-06 | 170.92 |
| 2014-06-05 | 153.06 |
| 2014-06-04 | 153.06 |
| 2014-06-03 | 147.10 |
| 2014-05-30 | 161.99 |
| 2014-05-29 | 161.99 |
| 2014-05-28 | 161.99 |
| 2014-05-27 | 161.99 |
| 2014-05-26 | 173.90 |
| 2014-05-23 | 173.90 |
| 2014-05-22 | 176.87 |
| 2014-05-21 | 164.96 |
| 2014-05-20 | 176.87 |
| 2014-05-19 | 173.90 |
| 2014-05-16 | 176.87 |
| 2014-05-15 | 182.83 |
| 2014-05-14 | 185.80 |
| 2014-05-13 | 191.76 |
| 2014-05-12 | 191.76 |
| 2014-05-09 | 191.76 |
| 2014-05-08 | 197.71 |
| 2014-05-07 | 191.76 |
| 2014-05-05 | 194.74 |
| 2014-05-02 | 194.74 |
| 2014-04-30 | 215.58 |
| 2014-04-29 | 191.76 |
| 2014-04-28 | 197.71 |
| 2014-04-25 | 209.62 |
| 2014-04-24 | 209.62 |
| 2014-04-23 | 197.71 |
| 2014-04-22 | 197.71 |
| 2014-04-17 | 203.67 |
| 2014-04-16 | 209.62 |
| 2014-04-15 | 209.62 |
| 2014-04-14 | 197.71 |
| 2014-04-11 | 227.48 |
| 2014-04-10 | 245.35 |
| 2014-04-09 | 239.39 |
| 2014-04-08 | 245.35 |
| 2014-04-07 | 245.35 |
| 2014-04-04 | 245.35 |
| 2014-04-03 | 233.44 |
| 2014-04-02 | 227.48 |
| 2014-04-01 | 233.44 |
| 2014-03-31 | 233.44 |
| 2014-03-28 | 233.44 |
| 2014-03-27 | 233.44 |
| 2014-03-26 | 251.30 |
| 2014-03-25 | 233.44 |
| 2014-03-24 | 233.44 |
| 2014-03-21 | 239.39 |
| 2014-03-20 | 257.26 |
| 2014-03-19 | 257.26 |
| 2014-03-18 | 263.21 |
| 2014-03-17 | 263.21 |
| 2014-03-14 | 257.26 |
| 2014-03-13 | 227.48 |
| 2014-03-12 | 221.53 |
| 2014-03-11 | 227.48 |
| 2014-03-10 | 221.53 |
| 2014-03-07 | 221.53 |
| 2014-03-06 | 239.39 |
| 2014-03-05 | 233.44 |
| 2014-03-04 | 221.53 |
| 2014-03-03 | 233.44 |
| 2014-02-28 | 233.44 |
| 2014-02-27 | 221.53 |
| 2014-02-26 | 233.44 |
| 2014-02-25 | 239.39 |
| 2014-02-24 | 239.39 |
| 2014-02-21 | 251.30 |
| 2014-02-20 | 245.35 |
| 2014-02-19 | 257.26 |
| 2014-02-18 | 257.26 |
| 2014-02-17 | 263.21 |
| 2014-02-14 | 257.26 |
| 2014-02-13 | 263.21 |
| 2014-02-12 | 263.21 |
| 2014-02-11 | 263.21 |
| 2014-02-10 | 257.26 |
| 2014-02-07 | 257.26 |
| 2014-02-06 | 269.16 |
| 2014-02-05 | 257.26 |
| 2014-02-04 | 251.30 |
| 2014-01-30 | 275.12 |
| 2014-01-29 | 275.12 |
| 2014-01-28 | 275.12 |
| 2014-01-27 | 275.12 |
| 2014-01-24 | 281.07 |
| 2014-01-23 | 281.07 |
| 2014-01-22 | 269.16 |
| 2014-01-21 | 263.21 |
| 2014-01-20 | 263.21 |
| 2014-01-17 | 251.30 |
| 2014-01-16 | 239.39 |
| 2014-01-15 | 245.35 |
| 2014-01-14 | 263.21 |
| 2014-01-13 | 263.21 |
| 2014-01-10 | 257.26 |
| 2014-01-09 | 292.98 |
| 2014-01-08 | 322.75 |
| 2014-01-07 | 328.71 |
| 2014-01-06 | 346.57 |
| 2014-01-03 | 346.57 |
| 2014-01-02 | 346.57 |
| 2013-12-31 | 340.61 |
| 2013-12-30 | 322.75 |
| 2013-12-27 | 346.57 |
| 2013-12-24 | 346.57 |
| 2013-12-23 | 334.66 |
| 2013-12-20 | 346.57 |
| 2013-12-19 | 346.57 |
| 2013-12-18 | 358.48 |
| 2013-12-17 | 358.48 |
| 2013-12-16 | 376.34 |
| 2013-12-13 | 364.43 |
| 2013-12-12 | 358.48 |
| 2013-12-11 | 370.39 |
| 2013-12-10 | 364.43 |
| 2013-12-09 | 382.29 |
| 2013-12-06 | 412.07 |
| 2013-12-05 | 412.07 |
| 2013-12-04 | 412.07 |
| 2013-12-03 | 406.11 |
| 2013-12-02 | 394.20 |
| 2013-11-29 | 400.16 |
| 2013-11-28 | 406.11 |
| 2013-11-27 | 412.07 |
| 2013-11-26 | 394.20 |
| 2013-11-25 | 400.16 |
| 2013-11-22 | 376.34 |
| 2013-11-21 | 382.29 |
| 2013-11-20 | 376.34 |
| 2013-11-19 | 382.29 |
| 2013-11-18 | 352.52 |
| 2013-11-15 | 358.48 |
| 2013-11-14 | 376.34 |
| 2013-11-13 | 382.29 |
| 2013-11-12 | 298.94 |
| 2013-11-11 | 281.07 |
| 2013-11-08 | 281.07 |
| 2013-11-07 | 275.12 |
| 2013-11-06 | 304.89 |
| 2013-11-05 | 298.94 |
| 2013-11-04 | 316.80 |
| 2013-11-01 | 316.80 |
| 2013-10-31 | 316.80 |
| 2013-10-30 | 310.84 |
| 2013-10-29 | 304.89 |
| 2013-10-28 | 310.84 |
| 2013-10-25 | 304.89 |
| 2013-10-24 | 310.84 |
| 2013-10-23 | 304.89 |
| 2013-10-22 | 316.80 |
| 2013-10-21 | 304.89 |
| 2013-10-18 | 304.89 |
| 2013-10-17 | 298.94 |
| 2013-10-16 | 310.84 |
| 2013-10-15 | 275.12 |
| 2013-10-11 | 233.44 |
| 2013-10-10 | 227.48 |
| 2013-10-09 | 227.48 |
| 2013-10-08 | 209.62 |
| 2013-10-07 | 209.62 |
| 2013-10-04 | 209.62 |
| 2013-10-03 | 209.62 |
| 2013-10-02 | 209.62 |
| 2013-09-30 | 203.67 |
| 2013-09-27 | 203.67 |
| 2013-09-26 | 197.71 |
| 2013-09-25 | 209.62 |
| 2013-09-24 | 209.62 |
| 2013-09-23 | 197.71 |
| 2013-09-19 | 197.71 |
| 2013-09-18 | 209.62 |
| 2013-09-17 | 221.53 |
| 2013-09-16 | 227.48 |
| 2013-09-13 | 227.48 |
| 2013-09-12 | 227.48 |
| 2013-09-11 | 227.48 |
| 2013-09-10 | 245.35 |
| 2013-09-09 | 257.26 |
| 2013-09-06 | 257.26 |
| 2013-09-05 | 245.35 |
| 2013-09-04 | 239.39 |
| 2013-09-03 | 251.30 |
| 2013-09-02 | 263.21 |
| 2013-08-30 | 263.21 |
| 2013-08-29 | 292.98 |
| 2013-08-28 | 298.94 |
| 2013-08-27 | 292.98 |
| 2013-08-26 | 304.89 |
| 2013-08-23 | 304.89 |
| 2013-08-22 | 310.84 |
| 2013-08-21 | 304.89 |
| 2013-08-20 | 287.03 |
| 2013-08-19 | 275.12 |
| 2013-08-16 | 281.07 |
| 2013-08-15 | 287.03 |
| 2013-08-13 | 287.03 |
| 2013-08-12 | 310.84 |
| 2013-08-09 | 227.48 |
| 2013-08-08 | 197.71 |
| 2013-08-07 | 197.71 |
| 2013-08-06 | 197.71 |
| 2013-08-05 | 203.67 |
| 2013-08-02 | 203.67 |
| 2013-08-01 | 185.80 |
| 2013-07-31 | 191.76 |
| 2013-07-30 | 194.74 |
| 2013-07-29 | 191.76 |
| 2013-07-26 | 191.76 |
| 2013-07-25 | 194.74 |
| 2013-07-24 | 191.76 |
| 2013-07-23 | 203.67 |
| 2013-07-22 | 203.67 |
| 2013-07-19 | 203.67 |
| 2013-07-18 | 203.67 |
| 2013-07-17 | 203.67 |
| 2013-07-16 | 203.67 |
| 2013-07-15 | 203.67 |
| 2013-07-12 | 215.58 |
| 2013-07-11 | 221.53 |
| 2013-07-10 | 221.53 |
| 2013-07-09 | 221.53 |
| 2013-07-08 | 215.58 |
| 2013-07-05 | 215.58 |
| 2013-07-04 | 233.44 |
| 2013-07-03 | 227.48 |
| 2013-07-02 | 239.39 |
| 2013-06-28 | 233.44 |
| 2013-06-27 | 221.53 |
| 2013-06-26 | 239.39 |
| 2013-06-25 | 221.53 |
| 2013-06-24 | 221.53 |
| 2013-06-21 | 227.48 |
| 2013-06-20 | 239.39 |
| 2013-06-19 | 239.39 |
| 2013-06-18 | 239.39 |
| 2013-06-17 | 245.35 |
| 2013-06-14 | 245.35 |
| 2013-06-13 | 245.35 |
| 2013-06-11 | 245.35 |
| 2013-06-10 | 251.30 |
| 2013-06-07 | 245.35 |
| 2013-06-06 | 245.35 |
| 2013-06-05 | 245.35 |
| 2013-06-04 | 251.30 |
| 2013-06-03 | 251.30 |
| 2013-05-31 | 245.35 |
| 2013-05-30 | 245.35 |
| 2013-05-29 | 245.35 |
| 2013-05-28 | 251.30 |
| 2013-05-27 | 257.26 |
| 2013-05-24 | 269.16 |
| 2013-05-23 | 275.12 |
| 2013-05-22 | 281.07 |
| 2013-05-21 | 287.03 |
| 2013-05-20 | 304.89 |
| 2013-05-16 | 292.98 |
| 2013-05-15 | 281.07 |
| 2013-05-14 | 287.03 |
| 2013-05-13 | 281.07 |
| 2013-05-10 | 287.03 |
| 2013-05-09 | 251.30 |
| 2013-05-08 | 239.39 |
| 2013-05-07 | 251.30 |
| 2013-05-06 | 251.30 |
| 2013-05-03 | 251.30 |
| 2013-05-02 | 251.30 |
| 2013-04-30 | 245.35 |
| 2013-04-29 | 245.35 |
| 2013-04-26 | 245.35 |
| 2013-04-25 | 245.35 |
| 2013-04-24 | 245.35 |
| 2013-04-23 | 245.35 |
| 2013-04-22 | 257.26 |
| 2013-04-19 | 245.35 |
| 2013-04-18 | 245.35 |
| 2013-04-17 | 245.35 |
| 2013-04-16 | 245.35 |
| 2013-04-15 | 233.44 |
| 2013-04-12 | 239.39 |
| 2013-04-11 | 245.35 |
| 2013-04-10 | 251.30 |
| 2013-04-09 | 239.39 |
| 2013-04-08 | 245.35 |
| 2013-04-05 | 239.39 |
| 2013-04-03 | 257.26 |
| 2013-04-02 | 263.21 |
| 2013-03-28 | 263.21 |
| 2013-03-27 | 263.21 |
| 2013-03-26 | 269.16 |
| 2013-03-25 | 251.30 |
| 2013-03-22 | 251.30 |
| 2013-03-21 | 257.26 |
| 2013-03-20 | 269.16 |
| 2013-03-19 | 251.30 |
| 2013-03-18 | 298.94 |
| 2013-03-15 | 298.94 |
| 2013-03-14 | 298.94 |
| 2013-03-13 | 334.66 |
| 2013-03-12 | 322.75 |
| 2013-03-11 | 328.71 |
| 2013-03-08 | 334.66 |
| 2013-03-07 | 370.39 |
| 2013-03-06 | 364.43 |
| 2013-03-05 | 364.43 |
| 2013-03-04 | 346.57 |
| 2013-03-01 | 346.57 |
| 2013-02-28 | 352.52 |
| 2013-02-27 | 352.52 |
| 2013-02-26 | 340.61 |
| 2013-02-25 | 370.39 |
| 2013-02-22 | 358.48 |
| 2013-02-21 | 364.43 |
| 2013-02-20 | 376.34 |
| 2013-02-19 | 364.43 |
| 2013-02-18 | 376.34 |
| 2013-02-15 | 376.34 |
| 2013-02-14 | 376.34 |
| 2013-02-08 | 376.34 |
| 2013-02-07 | 376.34 |
| 2013-02-06 | 376.34 |
| 2013-02-05 | 364.43 |
| 2013-02-04 | 382.29 |
| 2013-02-01 | 382.29 |
| 2013-01-31 | 382.29 |
| 2013-01-30 | 388.25 |
| 2013-01-29 | 382.29 |
| 2013-01-28 | 388.25 |
| 2013-01-25 | 388.25 |
| 2013-01-24 | 388.25 |
| 2013-01-23 | 388.25 |
| 2013-01-22 | 406.11 |
| 2013-01-21 | 400.16 |
| 2013-01-18 | 394.20 |
| 2013-01-17 | 406.11 |
| 2013-01-16 | 412.07 |
| 2013-01-15 | 400.16 |
| 2013-01-14 | 400.16 |
| 2013-01-11 | 400.16 |
| 2013-01-10 | 418.02 |
| 2013-01-09 | 400.16 |
| 2013-01-08 | 400.16 |
| 2013-01-07 | 418.02 |
| 2013-01-04 | 423.97 |
| 2013-01-03 | 418.02 |
| 2013-01-02 | 418.02 |
| 2012-12-31 | 423.97 |
| 2012-12-28 | 412.07 |
| 2012-12-27 | 423.97 |
| 2012-12-24 | 423.97 |
| 2012-12-21 | 429.93 |
| 2012-12-20 | 423.97 |
| 2012-12-19 | 441.84 |
| 2012-12-18 | 453.75 |
| 2012-12-17 | 483.52 |
| 2012-12-14 | 435.88 |
| 2012-12-13 | 418.02 |
| 2012-12-12 | 477.56 |
| 2012-12-11 | 495.43 |
| 2012-12-10 | 423.97 |
| 2012-12-07 | 412.07 |
| 2012-12-06 | 412.07 |
| 2012-12-05 | 376.34 |
| 2012-12-04 | 364.43 |
| 2012-12-03 | 376.34 |
| 2012-11-30 | 376.34 |
| 2012-11-29 | 364.43 |
| 2012-11-28 | 370.39 |
| 2012-11-27 | 370.39 |
| 2012-11-26 | 388.25 |
| 2012-11-23 | 406.11 |
| 2012-11-22 | 364.43 |
| 2012-11-21 | 376.34 |
| 2012-11-20 | 388.25 |
| 2012-11-19 | 376.34 |
| 2012-11-16 | 406.11 |
| 2012-11-15 | 412.07 |
| 2012-11-14 | 423.97 |
| 2012-11-13 | 406.11 |
| 2012-11-12 | 376.34 |
| 2012-11-09 | 370.39 |
| 2012-11-08 | 370.39 |
| 2012-11-07 | 370.39 |
| 2012-11-06 | 376.34 |
| 2012-11-05 | 394.20 |
| 2012-11-02 | 406.11 |
| 2012-11-01 | 418.02 |
| 2012-10-31 | 429.93 |
| 2012-10-30 | 388.25 |
| 2012-10-29 | 388.25 |
| 2012-10-26 | 459.70 |
| 2012-10-25 | 465.65 |
| 2012-10-24 | 465.65 |
| 2012-10-22 | 352.52 |
| 2012-10-19 | 352.52 |
| 2012-10-18 | 352.52 |
| 2012-10-17 | 352.52 |
| 2012-10-16 | 346.57 |
| 2012-10-15 | 352.52 |
| 2012-10-12 | 352.52 |
| 2012-10-11 | 346.57 |
| 2012-10-10 | 358.48 |
| 2012-10-09 | 358.48 |
| 2012-10-08 | 370.39 |
| 2012-10-05 | 358.48 |
| 2012-10-04 | 358.48 |
| 2012-10-03 | 358.48 |
| 2012-09-28 | 370.39 |
| 2012-09-27 | 370.39 |
| 2012-09-26 | 352.52 |
| 2012-09-25 | 364.43 |
| 2012-09-24 | 376.34 |
| 2012-09-21 | 412.07 |
| 2012-09-20 | 406.11 |
| 2012-09-19 | 423.97 |
| 2012-09-18 | 406.11 |
| 2012-09-17 | 406.11 |
| 2012-09-14 | 435.88 |
| 2012-09-13 | 435.88 |
| 2012-09-12 | 435.88 |
| 2012-09-11 | 441.84 |
| 2012-09-10 | 459.70 |
| 2012-09-07 | 453.75 |
| 2012-09-06 | 441.84 |
| 2012-09-05 | 441.84 |
| 2012-09-04 | 459.70 |
| 2012-09-03 | 459.70 |
| 2012-08-31 | 477.56 |
| 2012-08-30 | 477.56 |
| 2012-08-29 | 477.56 |
| 2012-08-28 | 477.56 |
| 2012-08-27 | 453.75 |
| 2012-08-24 | 465.65 |
| 2012-08-23 | 459.70 |
| 2012-08-22 | 465.65 |
| 2012-08-21 | 459.70 |
| 2012-08-20 | 459.70 |
| 2012-08-17 | 495.43 |
| 2012-08-16 | 495.43 |
| 2012-08-15 | 519.24 |
| 2012-08-14 | 495.43 |
| 2012-08-13 | 495.43 |
| 2012-08-10 | 477.56 |
| 2012-08-09 | 435.88 |
| 2012-08-08 | 453.75 |
| 2012-08-07 | 435.88 |
| 2012-08-06 | 441.84 |
| 2012-08-03 | 447.79 |
| 2012-08-02 | 441.84 |
| 2012-08-01 | 489.47 |
| 2012-07-31 | 489.47 |
| 2012-07-30 | 489.47 |
| 2012-07-27 | 489.47 |
| 2012-07-26 | 489.47 |
| 2012-07-25 | 495.43 |
| 2012-07-24 | 489.47 |
| 2012-07-23 | 507.33 |
| 2012-07-20 | 501.38 |
| 2012-07-19 | 507.33 |
| 2012-07-18 | 507.33 |
| 2012-07-17 | 513.29 |
| 2012-07-16 | 513.29 |
| 2012-07-13 | 513.29 |
| 2012-07-12 | 525.20 |
| 2012-07-11 | 513.29 |
| 2012-07-10 | 519.24 |
| 2012-07-09 | 519.24 |
| 2012-07-06 | 513.29 |
| 2012-07-05 | 525.20 |
| 2012-07-04 | 519.24 |
| 2012-07-03 | 513.29 |
| 2012-06-29 | 525.20 |
| 2012-06-28 | 525.20 |
| 2012-06-27 | 525.20 |
| 2012-06-26 | 537.11 |
| 2012-06-25 | 537.11 |
| 2012-06-22 | 525.20 |
| 2012-06-21 | 531.15 |
| 2012-06-20 | 525.20 |
| 2012-06-19 | 525.20 |
| 2012-06-18 | 525.20 |
| 2012-06-15 | 525.20 |
| 2012-06-14 | 495.43 |
| 2012-06-13 | 495.43 |
| 2012-06-12 | 495.43 |
| 2012-06-11 | 495.43 |
| 2012-06-08 | 495.43 |
| 2012-06-07 | 489.47 |
| 2012-06-06 | 489.47 |
| 2012-06-05 | 471.61 |
| 2012-06-04 | 471.61 |
| 2012-06-01 | 501.38 |
| 2012-05-31 | 513.29 |
| 2012-05-30 | 507.33 |
| 2012-05-29 | 489.47 |
| 2012-05-28 | 489.47 |
| 2012-05-25 | 483.52 |
| 2012-05-24 | 495.43 |
| 2012-05-23 | 507.33 |
| 2012-05-22 | 513.29 |
| 2012-05-21 | 507.33 |
| 2012-05-18 | 507.33 |
| 2012-05-17 | 513.29 |
| 2012-05-16 | 507.33 |
| 2012-05-15 | 525.20 |
| 2012-05-14 | 525.20 |
| 2012-05-11 | 525.20 |
| 2012-05-10 | 525.20 |
| 2012-05-09 | 525.20 |
| 2012-05-08 | 531.15 |
| 2012-05-07 | 525.20 |
| 2012-05-04 | 525.20 |
| 2012-05-03 | 531.15 |
| 2012-05-02 | 578.79 |
| 2012-04-30 | 584.74 |
| 2012-04-27 | 584.74 |
| 2012-04-26 | 554.97 |
| 2012-04-25 | 525.20 |
| 2012-04-24 | 525.20 |
| 2012-04-23 | 549.01 |
| 2012-04-20 | 554.97 |
| 2012-04-19 | 554.97 |
| 2012-04-18 | 560.92 |
| 2012-04-17 | 578.79 |
| 2012-04-16 | 584.74 |
| 2012-04-13 | 554.97 |
| 2012-04-12 | 578.79 |
| 2012-04-11 | 578.79 |
| 2012-04-10 | 572.83 |
| 2012-04-05 | 596.65 |
| 2012-04-03 | 614.51 |
| 2012-04-02 | 608.56 |
| 2012-03-30 | 596.65 |
| 2012-03-29 | 596.65 |
| 2012-03-28 | 584.74 |
| 2012-03-27 | 614.51 |
| 2012-03-26 | 632.37 |
| 2012-03-23 | 685.96 |
| 2012-03-22 | 614.51 |
| 2012-03-21 | 578.79 |
| 2012-03-20 | 584.74 |
| 2012-03-19 | 590.69 |
| 2012-03-16 | 560.92 |
| 2012-03-15 | 554.97 |
| 2012-03-14 | 554.97 |
| 2012-03-13 | 554.97 |
| 2012-03-12 | 554.97 |
| 2012-03-09 | 554.97 |
| 2012-03-08 | 543.06 |
| 2012-03-07 | 554.97 |
| 2012-03-06 | 554.97 |
| 2012-03-05 | 572.83 |
| 2012-03-02 | 531.15 |
| 2012-03-01 | 525.20 |
| 2012-02-29 | 584.74 |
| 2012-02-28 | 554.97 |
| 2012-02-27 | 554.97 |
| 2012-02-24 | 584.74 |
| 2012-02-23 | 584.74 |
| 2012-02-22 | 632.37 |
| 2012-02-21 | 590.69 |
| 2012-02-20 | 590.69 |
| 2012-02-17 | 590.69 |
| 2012-02-16 | 590.69 |
| 2012-02-15 | 537.11 |
| 2012-02-14 | 513.29 |
| 2012-02-13 | 507.33 |
| 2012-02-10 | 507.33 |
| 2012-02-09 | 501.38 |
| 2012-02-08 | 501.38 |
| 2012-02-07 | 483.52 |
| 2012-02-06 | 495.43 |
| 2012-02-03 | 495.43 |
| 2012-02-02 | 465.65 |
| 2012-02-01 | 489.47 |
| 2012-01-31 | 489.47 |
| 2012-01-30 | 489.47 |
| 2012-01-27 | 489.47 |
| 2012-01-26 | 489.47 |
| 2012-01-20 | 483.52 |
| 2012-01-19 | 447.79 |
| 2012-01-18 | 447.79 |
| 2012-01-17 | 447.79 |
| 2012-01-16 | 429.93 |
| 2012-01-13 | 489.47 |
| 2012-01-12 | 477.56 |
| 2012-01-11 | 477.56 |
| 2012-01-10 | 477.56 |
| 2012-01-09 | 483.52 |
| 2012-01-06 | 465.65 |
| 2012-01-05 | 519.24 |
| 2012-01-04 | 519.24 |
| 2012-01-03 | 507.33 |
| 2011-12-30 | 483.52 |
| 2011-12-29 | 554.97 |
| 2011-12-28 | 501.38 |
| 2011-12-23 | 501.38 |
| 2011-12-22 | 501.38 |
| 2011-12-21 | 495.43 |
| 2011-12-20 | 495.43 |
| 2011-12-19 | 495.43 |
| 2011-12-16 | 513.29 |
| 2011-12-15 | 525.20 |
| 2011-12-14 | 525.20 |
| 2011-12-13 | 525.20 |
| 2011-12-12 | 525.20 |
| 2011-12-09 | 501.38 |
| 2011-12-08 | 501.38 |
| 2011-12-07 | 549.01 |
| 2011-12-06 | 501.38 |
| 2011-12-05 | 549.01 |
| 2011-12-02 | 554.97 |
| 2011-12-01 | 602.60 |
| 2011-11-30 | 590.69 |
| 2011-11-29 | 596.65 |
| 2011-11-28 | 584.74 |
| 2011-11-25 | 602.60 |
| 2011-11-24 | 602.60 |
| 2011-11-23 | 584.74 |
| 2011-11-22 | 584.74 |
| 2011-11-21 | 602.60 |
| 2011-11-18 | 614.51 |
| 2011-11-17 | 644.28 |
| 2011-11-16 | 644.28 |
| 2011-11-15 | 691.92 |
| 2011-11-14 | 668.10 |
| 2011-11-11 | 578.79 |
| 2011-11-10 | 519.24 |
| 2011-11-09 | 537.11 |
| 2011-11-08 | 554.97 |
| 2011-11-07 | 584.74 |
| 2011-11-04 | 483.52 |
| 2011-11-03 | 483.52 |
| 2011-11-02 | 483.52 |
| 2011-11-01 | 483.52 |
| 2011-10-31 | 495.43 |
| 2011-10-28 | 525.20 |
| 2011-10-27 | 525.20 |
| 2011-10-26 | 549.01 |
| 2011-10-25 | 549.01 |
| 2011-10-24 | 465.65 |
| 2011-10-21 | 465.65 |
| 2011-10-20 | 447.79 |
| 2011-10-19 | 429.93 |
| 2011-10-18 | 429.93 |
| 2011-10-17 | 418.02 |
| 2011-10-14 | 435.88 |
| 2011-10-13 | 453.75 |
| 2011-10-12 | 423.97 |
| 2011-10-11 | 394.20 |
| 2011-10-10 | 358.48 |
| 2011-10-07 | 346.57 |
| 2011-10-06 | 340.61 |
| 2011-10-04 | 304.89 |
| 2011-10-03 | 304.89 |
| 2011-09-30 | 334.66 |
| 2011-09-28 | 340.61 |
| 2011-09-27 | 340.61 |
| 2011-09-26 | 316.80 |
| 2011-09-23 | 346.57 |
| 2011-09-22 | 310.84 |
| 2011-09-21 | 447.79 |
| 2011-09-20 | 495.43 |
| 2011-09-19 | 519.24 |
| 2011-09-16 | 549.01 |
| 2011-09-15 | 554.97 |
| 2011-09-14 | 578.79 |
| 2011-09-12 | 614.51 |
| 2011-09-09 | 632.37 |
| 2011-09-08 | 644.28 |
| 2011-09-07 | 644.28 |
| 2011-09-06 | 650.24 |
| 2011-09-05 | 674.05 |
| 2011-09-02 | 674.05 |
| 2011-09-01 | 674.05 |
| 2011-08-31 | 632.37 |
| 2011-08-30 | 632.37 |
| 2011-08-29 | 626.42 |
| 2011-08-26 | 644.28 |
| 2011-08-25 | 662.14 |
| 2011-08-24 | 644.28 |
| 2011-08-23 | 674.05 |
| 2011-08-22 | 674.05 |
| 2011-08-19 | 650.24 |
| 2011-08-18 | 680.01 |
| 2011-08-17 | 680.01 |
| 2011-08-16 | 674.05 |
| 2011-08-15 | 668.10 |
| 2011-08-12 | 674.05 |
| 2011-08-11 | 697.87 |
| 2011-08-10 | 703.82 |
| 2011-08-09 | 674.05 |
| 2011-08-08 | 715.73 |
| 2011-08-05 | 763.37 |
| 2011-08-04 | 745.50 |
| 2011-08-03 | 757.41 |
| 2011-08-02 | 769.32 |
| 2011-08-01 | 751.46 |
| 2011-07-29 | 781.23 |
| 2011-07-28 | 787.18 |
| 2011-07-27 | 781.23 |
| 2011-07-26 | 763.37 |
| 2011-07-25 | 751.46 |
| 2011-07-22 | 751.46 |
| 2011-07-21 | 751.46 |
| 2011-07-20 | 763.37 |
| 2011-07-19 | 751.46 |
| 2011-07-18 | 739.55 |
| 2011-07-15 | 751.46 |
| 2011-07-14 | 781.23 |
| 2011-07-13 | 793.14 |
| 2011-07-12 | 781.23 |
| 2011-07-11 | 805.05 |
| 2011-07-08 | 781.23 |
| 2011-07-07 | 775.28 |
| 2011-07-06 | 763.37 |
| 2011-07-05 | 763.37 |
| 2011-07-04 | 769.32 |
| 2011-06-30 | 787.18 |
| 2011-06-29 | 787.18 |
| 2011-06-28 | 763.37 |
| 2011-06-27 | 775.28 |
| 2011-06-24 | 793.14 |
| 2011-06-23 | 763.37 |
| 2011-06-22 | 775.28 |
| 2011-06-21 | 822.91 |
| 2011-06-20 | 840.77 |
| 2011-06-17 | 840.77 |
| 2011-06-16 | 822.91 |
| 2011-06-15 | 822.91 |
| 2011-06-14 | 852.68 |
| 2011-06-13 | 870.54 |
| 2011-06-10 | 882.45 |
| 2011-06-09 | 900.32 |
| 2011-06-08 | 900.32 |
| 2011-06-07 | 924.13 |
| 2011-06-03 | 924.13 |
| 2011-06-02 | 924.13 |
| 2011-06-01 | 894.36 |
| 2011-05-31 | 876.50 |
| 2011-05-30 | 882.45 |
| 2011-05-27 | 912.22 |
| 2011-05-26 | 912.22 |
| 2011-05-25 | 941.99 |
| 2011-05-24 | 953.90 |
| 2011-05-23 | 941.99 |
| 2011-05-20 | 941.99 |
| 2011-05-19 | 894.36 |
| 2011-05-18 | 888.41 |
| 2011-05-17 | 876.50 |
| 2011-05-16 | 846.73 |
| 2011-05-13 | 894.36 |
| 2011-05-12 | 900.32 |
| 2011-05-11 | 918.18 |
| 2011-05-09 | 995.58 |
| 2011-05-06 | 1,031.31 |
| 2011-05-05 | 1,043.22 |
| 2011-05-04 | 1,025.35 |
| 2011-05-03 | 1,031.31 |
| 2011-04-29 | 1,031.31 |
| 2011-04-28 | 1,025.35 |
| 2011-04-27 | 1,019.40 |
| 2011-04-26 | 1,001.54 |
| 2011-04-21 | 918.18 |
| 2011-04-20 | 936.04 |
| 2011-04-19 | 971.77 |
| 2011-04-18 | 852.68 |
| 2011-04-15 | 733.60 |
| 2011-04-14 | 727.64 |
| 2011-04-13 | 727.64 |
| 2011-04-12 | 721.69 |
| 2011-04-11 | 733.60 |
| 2011-04-08 | 721.69 |
| 2011-04-07 | 709.78 |
| 2011-04-06 | 721.69 |
| 2011-04-04 | 733.60 |
| 2011-04-01 | 733.60 |
| 2011-03-31 | 721.69 |
| 2011-03-30 | 721.69 |
| 2011-03-29 | 715.73 |
| 2011-03-28 | 721.69 |
| 2011-03-25 | 727.64 |
| 2011-03-24 | 703.82 |
| 2011-03-23 | 721.69 |
| 2011-03-22 | 733.60 |
| 2011-03-21 | 733.60 |
| 2011-03-18 | 703.82 |
| 2011-03-17 | 680.01 |
| 2011-03-16 | 691.92 |
| 2011-03-15 | 697.87 |
| 2011-03-14 | 733.60 |
| 2011-03-11 | 745.50 |
| 2011-03-10 | 757.41 |
| 2011-03-09 | 727.64 |
| 2011-03-08 | 733.60 |
| 2011-03-07 | 721.69 |
| 2011-03-04 | 709.78 |
| 2011-03-03 | 715.73 |
| 2011-03-02 | 691.92 |
| 2011-03-01 | 715.73 |
| 2011-02-28 | 715.73 |
| 2011-02-25 | 697.87 |
| 2011-02-24 | 697.87 |
| 2011-02-23 | 703.82 |
| 2011-02-22 | 685.96 |
| 2011-02-21 | 650.24 |
| 2011-02-18 | 674.05 |
| 2011-02-17 | 662.14 |
| 2011-02-16 | 674.05 |
| 2011-02-15 | 674.05 |
| 2011-02-14 | 680.01 |
| 2011-02-11 | 668.10 |
| 2011-02-10 | 668.10 |
| 2011-02-09 | 674.05 |
| 2011-02-08 | 691.92 |
| 2011-02-07 | 680.01 |
| 2011-02-02 | 703.82 |
| 2011-02-01 | 703.82 |
| 2011-01-31 | 703.82 |
| 2011-01-28 | 703.82 |
| 2011-01-27 | 644.28 |
| 2011-01-26 | 674.05 |
| 2011-01-25 | 656.19 |
| 2011-01-24 | 644.28 |
| 2011-01-21 | 638.33 |
| 2011-01-20 | 620.47 |
| 2011-01-19 | 644.28 |
| 2011-01-18 | 614.51 |
| 2011-01-17 | 626.42 |
| 2011-01-14 | 674.05 |
| 2011-01-13 | 662.14 |
| 2011-01-12 | 680.01 |
| 2011-01-11 | 656.19 |
| 2011-01-10 | 662.14 |
| 2011-01-07 | 668.10 |
| 2011-01-06 | 668.10 |
| 2011-01-05 | 608.56 |
| 2011-01-04 | 709.78 |
| 2011-01-03 | 703.82 |
| 2010-12-31 | 709.78 |
| 2010-12-30 | 674.05 |
| 2010-12-29 | 668.10 |
| 2010-12-28 | 668.10 |
| 2010-12-24 | 685.96 |
| 2010-12-23 | 680.01 |
| 2010-12-22 | 697.87 |
| 2010-12-21 | 727.64 |
| 2010-12-20 | 745.50 |
| 2010-12-17 | 715.73 |
| 2010-12-16 | 691.92 |
| 2010-12-15 | 703.82 |
| 2010-12-14 | 685.96 |
| 2010-12-13 | 644.28 |
| 2010-12-10 | 662.14 |
| 2010-12-09 | 680.01 |
| 2010-12-08 | 709.78 |
| 2010-12-07 | 709.78 |
| 2010-12-06 | 709.78 |
| 2010-12-03 | 757.41 |
| 2010-12-02 | 775.28 |
| 2010-12-01 | 775.28 |
| 2010-11-30 | 775.28 |
| 2010-11-29 | 787.18 |
| 2010-11-26 | 799.09 |
| 2010-11-25 | 787.18 |
| 2010-11-24 | 727.64 |
| 2010-11-23 | 691.92 |
| 2010-11-22 | 691.92 |
| 2010-11-19 | 680.01 |
| 2010-11-18 | 781.23 |
| 2010-11-17 | 793.14 |
| 2010-11-16 | 816.96 |
| 2010-11-15 | 822.91 |
| 2010-11-12 | 727.64 |
| 2010-11-11 | 727.64 |
| 2010-11-10 | 727.64 |
| 2010-11-09 | 727.64 |
| 2010-11-08 | 727.64 |
| 2010-11-05 | 727.64 |
| 2010-11-04 | 727.64 |
| 2010-11-03 | 727.64 |
| 2010-11-02 | 727.64 |
| 2010-11-01 | 727.64 |
| 2010-10-29 | 727.64 |
| 2010-10-28 | 727.64 |
| 2010-10-27 | 727.64 |
| 2010-10-26 | 727.64 |
| 2010-10-25 | 727.64 |
| 2010-10-22 | 727.64 |
| 2010-10-21 | 680.01 |
| 2010-10-20 | 662.14 |
| 2010-10-19 | 685.96 |
| 2010-10-18 | 674.05 |
| 2010-10-15 | 739.55 |
| 2010-10-14 | 644.28 |
| 2010-10-13 | 566.88 |
| 2010-10-12 | 465.65 |
| 2010-10-11 | 453.75 |
| 2010-10-08 | 429.93 |
| 2010-10-07 | 429.93 |
| 2010-10-06 | 382.29 |
| 2010-10-05 | 376.34 |
| 2010-10-04 | 310.84 |
| 2010-09-30 | 310.84 |
| 2010-09-29 | 310.84 |
| 2010-09-28 | 227.48 |
| 2010-09-27 | 197.71 |
| 2010-09-24 | 197.71 |
| 2010-09-22 | 215.58 |
| 2010-09-21 | 227.48 |
| 2010-09-20 | 239.39 |
| 2010-09-17 | 233.44 |
| 2010-09-16 | 194.74 |
| 2010-09-15 | 203.67 |
| 2010-09-14 | 197.71 |
| 2010-09-13 | 194.74 |
| 2010-09-10 | 185.80 |
| 2010-09-09 | 176.87 |
| 2010-09-08 | 161.99 |
| 2010-09-07 | 141.15 |
| 2010-09-06 | 144.12 |
| 2010-09-03 | 141.15 |
| 2010-09-02 | 135.19 |
| 2010-09-01 | 126.26 |
| 2010-08-31 | 132.22 |
| 2010-08-30 | 132.22 |
| 2010-08-27 | 120.31 |
| 2010-08-26 | 123.28 |
| 2010-08-25 | 132.22 |
| 2010-08-24 | 126.26 |
| 2010-08-23 | 132.22 |
| 2010-08-20 | 141.15 |
| 2010-08-19 | 126.26 |
| 2010-08-18 | 126.26 |
| 2010-08-17 | 132.22 |
| 2010-08-16 | 129.24 |
| 2010-08-13 | 126.26 |
| 2010-08-12 | 126.26 |
| 2010-08-11 | 135.19 |
| 2010-08-10 | 129.24 |
| 2010-08-09 | 129.24 |
| 2010-08-06 | 132.22 |
| 2010-08-05 | 132.22 |
| 2010-08-04 | 129.24 |
| 2010-08-03 | 129.24 |
| 2010-08-02 | 129.24 |
| 2010-07-30 | 129.24 |
| 2010-07-29 | 126.26 |
| 2010-07-28 | 126.26 |
| 2010-07-27 | 120.31 |
| 2010-07-26 | 117.33 |
| 2010-07-23 | 117.33 |
| 2010-07-22 | 120.31 |
| 2010-07-21 | 123.28 |
| 2010-07-20 | 114.35 |
| 2010-07-19 | 123.28 |
| 2010-07-16 | 123.28 |
| 2010-07-15 | 126.26 |
| 2010-07-14 | 126.26 |
| 2010-07-13 | 120.31 |
| 2010-07-12 | 120.31 |
| 2010-07-09 | 126.26 |
| 2010-07-08 | 117.33 |
| 2010-07-07 | 117.33 |
| 2010-07-06 | 126.26 |
| 2010-07-05 | 126.26 |
| 2010-07-02 | 114.35 |
| 2010-06-30 | 114.35 |
| 2010-06-29 | 114.35 |
| 2010-06-28 | 114.35 |
| 2010-06-25 | 114.35 |
| 2010-06-24 | 114.35 |
| 2010-06-23 | 114.35 |
| 2010-06-22 | 114.35 |
| 2010-06-21 | 114.35 |
| 2010-06-18 | 111.38 |
| 2010-06-17 | 111.38 |
| 2010-06-15 | 117.33 |
| 2010-06-14 | 117.33 |
| 2010-06-11 | 120.31 |
| 2010-06-10 | 120.31 |
| 2010-06-09 | 126.26 |
| 2010-06-08 | 132.22 |
| 2010-06-07 | 132.22 |
| 2010-06-04 | 132.22 |
| 2010-06-03 | 132.22 |
| 2010-06-02 | 132.22 |
| 2010-06-01 | 132.22 |
| 2010-05-31 | 138.17 |
| 2010-05-28 | 138.17 |
| 2010-05-27 | 138.17 |
| 2010-05-26 | 138.17 |
| 2010-05-25 | 138.17 |
| 2010-05-24 | 156.03 |
| 2010-05-20 | 147.10 |
| 2010-05-19 | 150.08 |
| 2010-05-18 | 132.22 |
| 2010-05-17 | 120.31 |
| 2010-05-14 | 135.19 |
| 2010-05-13 | 135.19 |
| 2010-05-12 | 141.15 |
| 2010-05-11 | 138.17 |
| 2010-05-10 | 132.22 |
| 2010-05-07 | 126.26 |
| 2010-05-06 | 126.26 |
| 2010-05-05 | 126.26 |
| 2010-05-04 | 138.17 |
| 2010-05-03 | 126.26 |
| 2010-04-30 | 132.22 |
| 2010-04-29 | 132.22 |
| 2010-04-28 | 132.22 |
| 2010-04-27 | 132.22 |
| 2010-04-26 | 135.19 |
| 2010-04-23 | 135.19 |
| 2010-04-22 | 138.17 |
| 2010-04-21 | 144.12 |
| 2010-04-20 | 132.22 |
| 2010-04-19 | 123.28 |
| 2010-04-16 | 117.33 |
| 2010-04-15 | 117.33 |
| 2010-04-14 | 123.28 |
| 2010-04-13 | 117.33 |
| 2010-04-12 | 117.33 |
| 2010-04-09 | 123.28 |
| 2010-04-08 | 117.33 |
| 2010-04-07 | 120.31 |
| 2010-04-01 | 126.26 |
| 2010-03-31 | 120.31 |
| 2010-03-30 | 123.28 |
| 2010-03-29 | 123.28 |
| 2010-03-26 | 126.26 |
| 2010-03-25 | 126.26 |
| 2010-03-24 | 126.26 |
| 2010-03-23 | 126.26 |
| 2010-03-22 | 120.31 |
| 2010-03-19 | 138.17 |
| 2010-03-18 | 129.24 |
| 2010-03-17 | 129.24 |
| 2010-03-16 | 126.26 |
| 2010-03-15 | 114.35 |
| 2010-03-12 | 117.33 |
| 2010-03-11 | 117.33 |
| 2010-03-10 | 117.33 |
| 2010-03-09 | 117.33 |
| 2010-03-08 | 120.31 |
| 2010-03-05 | 120.31 |
| 2010-03-04 | 120.31 |
| 2010-03-03 | 117.33 |
| 2010-03-02 | 120.31 |
| 2010-03-01 | 126.26 |
| 2010-02-26 | 123.28 |
| 2010-02-25 | 123.28 |
| 2010-02-24 | 132.22 |
| 2010-02-23 | 132.22 |
| 2010-02-22 | 141.15 |
| 2010-02-19 | 138.17 |
| 2010-02-18 | 141.15 |
| 2010-02-17 | 132.22 |
| 2010-02-12 | 138.17 |
| 2010-02-11 | 147.10 |
| 2010-02-10 | 150.08 |
| 2010-02-09 | 141.15 |
| 2010-02-08 | 126.26 |
| 2010-02-05 | 132.22 |
| 2010-02-04 | 114.35 |
| 2010-02-03 | 117.33 |
| 2010-02-02 | 126.26 |
| 2010-02-01 | 129.24 |
| 2010-01-29 | 123.28 |
| 2010-01-28 | 120.31 |
| 2010-01-27 | 132.22 |
| 2010-01-26 | 123.28 |
| 2010-01-25 | 129.24 |
| 2010-01-22 | 135.19 |
| 2010-01-21 | 123.28 |
| 2010-01-20 | 132.22 |
| 2010-01-19 | 135.19 |
| 2010-01-18 | 150.08 |
| 2010-01-15 | 129.24 |
| 2010-01-14 | 120.31 |
| 2010-01-13 | 84.58 |
| 2010-01-12 | 90.54 |
| 2010-01-11 | 99.47 |
| 2010-01-08 | 99.47 |
| 2010-01-07 | 102.44 |
| 2010-01-06 | 102.44 |
| 2010-01-05 | 105.42 |
| 2010-01-04 | 111.38 |
| 2009-12-31 | 120.31 |
| 2009-12-30 | 123.28 |
| 2009-12-29 | 126.26 |
| 2009-12-28 | 138.17 |
| 2009-12-24 | 99.47 |
| 2009-12-23 | 102.44 |
| 2009-12-22 | 102.44 |
| 2009-12-21 | 93.51 |
| 2009-12-18 | 87.56 |
| 2009-12-17 | 81.60 |
| 2009-12-16 | 84.58 |
| 2009-12-15 | 84.58 |
| 2009-12-14 | 81.60 |
| 2009-12-11 | 78.63 |
| 2009-12-10 | 78.63 |
| 2009-12-09 | 78.63 |
| 2009-12-08 | 84.58 |
| 2009-12-07 | 87.56 |
| 2009-12-04 | 78.63 |
| 2009-12-03 | 78.63 |
| 2009-12-02 | 78.63 |
| 2009-12-01 | 81.60 |
| 2009-11-30 | 57.79 |
| 2009-11-27 | 48.86 |
| 2009-11-26 | 48.86 |
| 2009-11-25 | 66.72 |
| 2009-11-24 | 41.71 |
| 2009-11-23 | 41.71 |
| 2009-11-20 | 41.71 |
| 2009-11-19 | 44.09 |
| 2009-11-18 | 38.73 |
| 2009-11-17 | 60.76 |
| 2009-11-16 | 72.67 |
| 2009-11-13 | 72.67 |
| 2009-11-12 | 66.72 |
| 2009-11-11 | 66.72 |
| 2009-11-10 | 60.76 |
| 2009-11-09 | 63.74 |
| 2009-11-06 | 84.58 |
| 2009-11-05 | 30.99 |
| 2009-11-04 | 29.80 |
| 2009-11-03 | 29.80 |
| 2009-11-02 | 19.09 |
| 2009-10-30 | 19.09 |
| 2009-10-29 | 7.18 |
| 2009-10-28 | 7.18 |
| 2009-10-27 | 7.18 |
| 2009-10-23 | 13.13 |
| 2009-10-22 | 11.94 |
| 2009-10-21 | 11.94 |
| 2009-10-20 | 11.94 |
| 2009-10-19 | 7.18 |
| 2009-10-16 | 7.18 |
| 2009-10-15 | 7.18 |
| 2009-10-14 | 7.18 |
| 2009-10-13 | 7.18 |
| 2009-10-12 | -7.71 |
| 2009-10-09 | 1.22 |
| 2009-10-08 | 10.75 |
| 2009-10-07 | 0.03 |
| 2009-10-06 | -0.56 |
| 2009-10-05 | -0.56 |
| 2009-10-02 | 0.03 |
| 2009-09-30 | -0.56 |
| 2009-09-29 | 14.92 |
| 2009-09-28 | 14.92 |
| 2009-09-25 | 14.92 |
| 2009-09-24 | 7.18 |
| 2009-09-23 | 11.94 |
| 2009-09-22 | 11.94 |
| 2009-09-21 | 11.94 |
| 2009-09-18 | 10.75 |
| 2009-09-17 | 22.66 |
| 2009-09-16 | 22.66 |
| 2009-09-15 | 22.66 |
| 2009-09-14 | 22.66 |
| 2009-09-11 | 25.04 |
| 2009-09-10 | 25.04 |
| 2009-09-09 | 23.85 |
| 2009-09-08 | 25.04 |
| 2009-09-07 | 25.04 |
| 2009-09-04 | 30.99 |
| 2009-09-03 | 7.18 |
| 2009-09-02 | 7.18 |
| 2009-09-01 | 14.32 |
| 2009-08-31 | 4.79 |
| 2009-08-28 | 8.96 |
| 2009-08-27 | 22.66 |
| 2009-08-26 | 10.75 |
| 2009-08-25 | 17.89 |
| 2009-08-24 | 25.04 |
| 2009-08-21 | 25.04 |
| 2009-08-20 | 29.21 |
| 2009-08-19 | 29.21 |
| 2009-08-18 | 24.44 |
| 2009-08-17 | 24.44 |
| 2009-08-14 | 25.04 |
| 2009-08-13 | 33.38 |
| 2009-08-12 | 36.95 |
| 2009-08-11 | 36.95 |
| 2009-08-10 | 36.95 |
| 2009-08-07 | 30.99 |
| 2009-08-06 | 36.95 |
| 2009-08-05 | 20.87 |
| 2009-08-04 | 9.56 |
| 2009-08-03 | -5.33 |
| 2009-07-31 | 3.01 |
| 2009-07-30 | 3.01 |
| 2009-07-29 | -3.54 |
| 2009-07-28 | 0.03 |
| 2009-07-27 | -1.75 |
| 2009-07-24 | -11.88 |
| 2009-07-23 | -11.88 |
| 2009-07-22 | -11.88 |
| 2009-07-21 | -11.88 |
| 2009-07-20 | -11.88 |
| 2009-07-17 | -7.71 |
| 2009-07-16 | -17.24 |
| 2009-07-15 | -7.71 |
| 2009-07-14 | -7.71 |
| 2009-07-13 | -22.59 |
| 2009-07-10 | -10.09 |
| 2009-07-09 | -10.09 |
| 2009-07-08 | -10.09 |
| 2009-07-07 | -13.66 |
| 2009-07-06 | -13.66 |
| 2009-07-03 | -13.66 |
| 2009-07-02 | -13.66 |
| 2009-06-30 | -13.66 |
| 2009-06-29 | -13.66 |
| 2009-06-26 | -13.66 |
| 2009-06-25 | -10.69 |
| 2009-06-24 | -10.69 |
| 2009-06-23 | -16.64 |
| 2009-06-22 | -10.09 |
| 2009-06-19 | -2.35 |
| 2009-06-18 | -2.35 |
| 2009-06-17 | 5.99 |
| 2009-06-16 | -1.75 |
| 2009-06-15 | -1.75 |
| 2009-06-12 | 6.58 |
| 2009-06-11 | 7.18 |
| 2009-06-10 | 4.20 |
| 2009-06-09 | 6.58 |
| 2009-06-08 | -5.92 |
| 2009-06-05 | 1.22 |
| 2009-06-04 | -5.92 |
| 2009-06-03 | -9.50 |
| 2009-06-02 | -8.30 |
| 2009-06-01 | -7.71 |
| 2009-05-29 | -0.56 |
| 2009-05-27 | -4.73 |
| 2009-05-26 | -13.66 |
| 2009-05-25 | -16.64 |
| 2009-05-22 | -8.90 |
| 2009-05-21 | -10.69 |
| 2009-05-20 | -20.21 |
| 2009-05-19 | -22.59 |
| 2009-05-18 | -26.76 |
| 2009-05-15 | -26.76 |
| 2009-05-14 | -26.76 |
| 2009-05-13 | -26.76 |
| 2009-05-12 | -26.76 |
| 2009-05-11 | -26.76 |
| 2009-05-08 | -26.76 |
| 2009-05-07 | -26.76 |
| 2009-05-06 | -8.90 |
| 2009-05-05 | -8.90 |
| 2009-05-04 | -7.71 |
| 2009-04-30 | -18.43 |
| 2009-04-29 | -18.43 |
| 2009-04-28 | -17.24 |
| 2009-04-27 | -16.04 |
| 2009-04-24 | -13.66 |
| 2009-04-23 | -13.66 |
| 2009-04-22 | -16.64 |
| 2009-04-21 | -16.64 |
| 2009-04-20 | -22.59 |
| 2009-04-17 | -22.59 |
| 2009-04-16 | -22.59 |
| 2009-04-15 | -22.59 |
| 2009-04-14 | -28.55 |
| 2009-04-09 | -34.50 |
| 2009-04-08 | -34.50 |
| 2009-04-07 | -37.48 |
| 2009-04-06 | -34.50 |
| 2009-04-03 | -34.50 |
| 2009-04-02 | -34.50 |
| 2009-04-01 | -34.50 |
| 2009-03-31 | -29.74 |
| 2009-03-30 | -29.74 |
| 2009-03-27 | -28.55 |
| 2009-03-26 | -28.55 |
| 2009-03-25 | -27.36 |
| 2009-03-24 | -27.36 |
| 2009-03-23 | -27.36 |
| 2009-03-20 | -27.36 |
| 2009-03-19 | -27.36 |
| 2009-03-18 | -27.36 |
| 2009-03-17 | -27.36 |
| 2009-03-16 | -39.27 |
| 2009-03-13 | -39.27 |
| 2009-03-12 | -39.27 |
| 2009-03-11 | -39.27 |
| 2009-03-10 | -39.27 |
| 2009-03-09 | -39.27 |
| 2009-03-06 | -39.27 |
| 2009-03-05 | -27.36 |
| 2009-03-04 | -27.36 |
| 2009-03-03 | -27.36 |
| 2009-03-02 | -27.36 |
| 2009-02-27 | -27.36 |
| 2009-02-26 | -28.55 |
| 2009-02-25 | -28.55 |
| 2009-02-24 | -22.59 |
| 2009-02-23 | -22.59 |
| 2009-02-20 | -22.59 |
| 2009-02-19 | -28.55 |
| 2009-02-18 | -17.83 |
| 2009-02-17 | -17.83 |
| 2009-02-16 | -17.83 |
| 2009-02-13 | -17.24 |
| 2009-02-12 | -17.24 |
| 2009-02-11 | -17.24 |
| 2009-02-10 | -17.24 |
| 2009-02-09 | -17.24 |
| 2009-02-06 | -17.24 |
| 2009-02-05 | -17.24 |
| 2009-02-04 | -16.64 |
| 2009-02-03 | -17.83 |
| 2009-02-02 | -17.24 |
| 2009-01-30 | -16.64 |
| 2009-01-29 | -13.66 |
| 2009-01-23 | -23.19 |
| 2009-01-22 | -29.14 |
| 2009-01-21 | -32.12 |
| 2009-01-20 | -40.46 |
| 2009-01-19 | -40.46 |
| 2009-01-16 | -40.46 |
| 2009-01-15 | -40.46 |
| 2009-01-14 | -40.46 |
| 2009-01-13 | -46.41 |
| 2009-01-12 | -46.41 |
| 2009-01-09 | -46.41 |
| 2009-01-08 | -44.63 |
| 2009-01-07 | -46.41 |
| 2009-01-06 | -46.41 |
| 2009-01-05 | -45.22 |
| 2009-01-02 | -46.41 |
| 2008-12-31 | -46.41 |
| 2008-12-30 | -54.75 |
| 2008-12-29 | -53.56 |
| 2008-12-24 | -53.56 |
| 2008-12-23 | -53.56 |
| 2008-12-22 | -53.56 |
| 2008-12-19 | -48.79 |
| 2008-12-18 | -48.20 |
| 2008-12-17 | -47.60 |
| 2008-12-16 | -59.51 |
| 2008-12-15 | -59.51 |
| 2008-12-12 | -62.49 |
| 2008-12-11 | -55.94 |
| 2008-12-10 | -56.53 |
| 2008-12-09 | -61.89 |
| 2008-12-08 | -61.89 |
| 2008-12-05 | -64.87 |
| 2008-12-04 | -65.47 |
| 2008-12-03 | -65.47 |
| 2008-12-02 | -65.47 |
| 2008-12-01 | -65.47 |
| 2008-11-28 | -65.47 |
| 2008-11-27 | -66.06 |
| 2008-11-26 | -67.85 |
| 2008-11-25 | -64.27 |
| 2008-11-24 | -69.04 |
| 2008-11-21 | -67.25 |
| 2008-11-20 | -65.47 |
| 2008-11-19 | -65.47 |
| 2008-11-18 | -65.47 |
| 2008-11-17 | -63.68 |
| 2008-11-14 | -60.70 |
| 2008-11-13 | -61.89 |
| 2008-11-12 | -61.89 |
| 2008-11-11 | -62.49 |
| 2008-11-10 | -54.75 |
| 2008-11-07 | -54.75 |
| 2008-11-06 | -54.75 |
| 2008-11-05 | -43.43 |
| 2008-11-04 | -64.27 |
| 2008-11-03 | -64.27 |
| 2008-10-31 | -60.70 |
| 2008-10-30 | -60.70 |
| 2008-10-29 | -60.70 |
| 2008-10-28 | -60.70 |
| 2008-10-27 | -61.89 |
| 2008-10-24 | -61.89 |
| 2008-10-23 | -57.13 |
| 2008-10-22 | -53.56 |
| 2008-10-21 | -46.41 |
| 2008-10-20 | -43.43 |
| 2008-10-17 | -47.01 |
| 2008-10-16 | -46.41 |
| 2008-10-15 | -43.43 |
| 2008-10-14 | -24.98 |
| 2008-10-13 | -3.54 |
| 2008-10-10 | -28.55 |
| 2008-10-09 | -42.84 |
| 2008-10-08 | -42.84 |
| 2008-10-06 | -42.84 |
| 2008-10-03 | -42.84 |
| 2008-10-02 | -40.46 |
| 2008-09-30 | -41.05 |
| 2008-09-29 | -41.05 |
| 2008-09-26 | -41.05 |
| 2008-09-25 | -39.86 |
| 2008-09-24 | -39.86 |
| 2008-09-23 | -32.12 |
| 2008-09-22 | -32.12 |
| 2008-09-19 | -28.55 |
| 2008-09-18 | -40.46 |
| 2008-09-17 | -22.59 |
| 2008-09-16 | -18.43 |
| 2008-09-12 | -17.24 |
| 2008-09-11 | -23.19 |
| 2008-09-10 | 3.60 |
| 2008-09-09 | 3.60 |
| 2008-09-08 | 4.79 |
| 2008-09-05 | 5.39 |
| 2008-09-04 | 5.39 |
| 2008-09-03 | -5.33 |
| 2008-09-02 | -5.33 |
| 2008-09-01 | -5.33 |
| 2008-08-29 | -5.33 |
| 2008-08-28 | -5.33 |
| 2008-08-27 | -5.33 |
| 2008-08-26 | -5.33 |
| 2008-08-25 | -5.33 |
| 2008-08-21 | -5.33 |
| 2008-08-20 | -10.69 |
| 2008-08-19 | 2.41 |
| 2008-08-18 | 2.41 |
| 2008-08-15 | 2.41 |
| 2008-08-14 | 3.60 |
| 2008-08-13 | 3.60 |
| 2008-08-12 | 3.60 |
| 2008-08-11 | 1.22 |
| 2008-08-08 | 1.82 |
| 2008-08-07 | 5.39 |
| 2008-08-05 | 5.39 |
| 2008-08-04 | 5.39 |
| 2008-08-01 | 5.39 |
| 2008-07-31 | 8.37 |
| 2008-07-30 | 11.34 |
| 2008-07-29 | 14.32 |
| 2008-07-28 | 14.32 |
| 2008-07-25 | 19.68 |
| 2008-07-24 | 15.51 |
| 2008-07-23 | 22.06 |
| 2008-07-22 | 17.89 |
| 2008-07-21 | 16.70 |
| 2008-07-18 | 13.13 |
| 2008-07-17 | 10.15 |
| 2008-07-16 | 10.15 |
| 2008-07-15 | 10.15 |
| 2008-07-14 | 10.75 |
| 2008-07-11 | 11.34 |
| 2008-07-10 | 10.15 |
| 2008-07-09 | 28.02 |
| 2008-07-08 | 25.04 |
| 2008-07-07 | 25.04 |
| 2008-07-04 | 24.44 |
| 2008-07-03 | 16.11 |
| 2008-07-02 | 13.13 |
| 2008-06-30 | 13.13 |
| 2008-06-27 | 19.09 |
| 2008-06-26 | 26.23 |
| 2008-06-25 | 26.23 |
| 2008-06-24 | 26.23 |
| 2008-06-23 | 36.35 |
| 2008-06-20 | 36.35 |
| 2008-06-19 | 36.35 |
| 2008-06-18 | 25.63 |
| 2008-06-17 | 31.59 |
| 2008-06-16 | 31.59 |
| 2008-06-13 | 29.21 |
| 2008-06-12 | 32.18 |
| 2008-06-11 | 33.97 |
| 2008-06-10 | 33.97 |
| 2008-06-06 | 33.97 |
| 2008-06-05 | 25.04 |
| 2008-06-04 | 28.02 |
| 2008-06-03 | 33.97 |
| 2008-06-02 | 33.97 |
| 2008-05-30 | 33.97 |
| 2008-05-29 | 36.95 |
| 2008-05-28 | 36.95 |
| 2008-05-27 | 30.99 |
| 2008-05-26 | 30.99 |
| 2008-05-23 | 33.38 |
| 2008-05-22 | 30.99 |
| 2008-05-21 | 36.95 |
| 2008-05-20 | 42.90 |
| 2008-05-19 | 42.90 |
| 2008-05-16 | 48.86 |
| 2008-05-15 | 51.83 |
| 2008-05-14 | 51.83 |
| 2008-05-13 | 57.79 |
| 2008-05-09 | 60.76 |
| 2008-05-08 | 66.72 |
| 2008-05-07 | 75.65 |
| 2008-05-06 | 75.65 |
| 2008-05-05 | 56.13 |
| 2008-05-02 | 44.98 |
| 2008-04-30 | 39.41 |
| 2008-04-29 | 39.41 |
| 2008-04-28 | 39.41 |
| 2008-04-25 | 39.41 |
| 2008-04-24 | 39.41 |
| 2008-04-23 | 39.41 |
| 2008-04-22 | 44.98 |
| 2008-04-21 | 44.98 |
| 2008-04-18 | 44.98 |
| 2008-04-17 | 50.56 |
| 2008-04-16 | 39.41 |
| 2008-04-15 | 42.19 |
| 2008-04-14 | 42.19 |
| 2008-04-11 | 29.37 |
| 2008-04-10 | 29.37 |
| 2008-04-09 | 29.37 |
| 2008-04-08 | 28.25 |
| 2008-04-07 | 33.83 |
| 2008-04-03 | 33.83 |
| 2008-04-02 | 31.04 |
| 2008-04-01 | 33.83 |
| 2008-03-31 | 33.83 |
| 2008-03-28 | 28.25 |
| 2008-03-27 | 28.25 |
| 2008-03-26 | 22.68 |
| 2008-03-25 | 28.25 |
| 2008-03-20 | 22.68 |
| 2008-03-19 | 33.83 |
| 2008-03-18 | 34.94 |
| 2008-03-17 | 24.35 |
| 2008-03-14 | 26.02 |
| 2008-03-13 | 33.27 |
| 2008-03-12 | 33.83 |
| 2008-03-11 | 29.93 |
| 2008-03-10 | 36.62 |
| 2008-03-07 | 36.62 |
| 2008-03-06 | 39.41 |
| 2008-03-05 | 47.77 |
| 2008-03-04 | 33.27 |
| 2008-03-03 | 44.98 |
| 2008-02-29 | 42.19 |
| 2008-02-28 | 36.62 |
| 2008-02-27 | 28.25 |
| 2008-02-26 | 28.25 |
| 2008-02-25 | 24.91 |
| 2008-02-22 | 21.56 |
| 2008-02-21 | 19.89 |
| 2008-02-20 | 15.99 |
| 2008-02-19 | 14.31 |
| 2008-02-18 | 5.95 |
| 2008-02-15 | 8.74 |
| 2008-02-14 | 10.97 |
| 2008-02-13 | 10.97 |
| 2008-02-12 | 10.97 |
| 2008-02-11 | 10.97 |
| 2008-02-06 | 10.97 |
| 2008-02-05 | 10.97 |
| 2008-02-04 | 8.74 |
| 2008-02-01 | 5.95 |
| 2008-01-31 | 8.18 |
| 2008-01-30 | 8.74 |
| 2008-01-29 | 8.74 |
| 2008-01-28 | 8.74 |
| 2008-01-25 | 11.52 |
| 2008-01-24 | 5.39 |
| 2008-01-23 | 3.16 |
| 2008-01-22 | 0.37 |
| 2008-01-21 | 17.10 |
| 2008-01-18 | 22.68 |
| 2008-01-17 | 22.68 |
| 2008-01-16 | 14.31 |
| 2008-01-15 | 31.04 |
| 2008-01-14 | 29.93 |
| 2008-01-11 | 33.83 |
| 2008-01-10 | 32.71 |
| 2008-01-09 | 28.25 |
| 2008-01-08 | 28.25 |
| 2008-01-07 | 28.25 |
| 2008-01-04 | 28.25 |
| 2008-01-03 | 22.68 |
| 2008-01-02 | 31.04 |
| 2007-12-31 | 25.46 |
| 2007-12-28 | 25.46 |
| 2007-12-27 | 28.25 |
| 2007-12-24 | 28.25 |
| 2007-12-21 | 31.04 |
| 2007-12-20 | 31.04 |
| 2007-12-19 | 29.93 |
| 2007-12-18 | 28.25 |
| 2007-12-17 | 37.73 |
| 2007-12-14 | 47.77 |
| 2007-12-13 | 56.13 |
| 2007-12-12 | 50.56 |
| 2007-12-11 | 47.77 |
| 2007-12-10 | 47.77 |
| 2007-12-07 | 56.13 |
| 2007-12-06 | 56.13 |
| 2007-12-05 | 47.77 |
| 2007-12-04 | 58.92 |
| 2007-12-03 | 58.92 |
| 2007-11-30 | 61.71 |
| 2007-11-29 | 44.98 |
| 2007-11-28 | 44.98 |
| 2007-11-27 | 42.19 |
| 2007-11-26 | 47.77 |
| 2007-11-23 | 42.19 |
| 2007-11-22 | 47.77 |
| 2007-11-21 | 44.98 |
| 2007-11-20 | 50.56 |
| 2007-11-19 | 56.13 |
| 2007-11-16 | 50.56 |
| 2007-11-15 | 50.56 |
| 2007-11-14 | 47.77 |
| 2007-11-13 | 44.98 |
| 2007-11-12 | 50.56 |
| 2007-11-09 | 56.13 |
| 2007-11-08 | 53.35 |
| 2007-11-07 | 58.92 |
| 2007-11-06 | 61.71 |
| 2007-11-05 | 64.50 |
| 2007-11-02 | 67.29 |
| 2007-11-01 | 67.29 |
| 2007-10-31 | 72.86 |
| 2007-10-30 | 75.65 |
| 2007-10-29 | 78.44 |
| 2007-10-26 | 95.17 |
| 2007-10-25 | 61.71 |
| 2007-10-24 | 44.98 |
| 2007-10-23 | 44.98 |
| 2007-10-22 | 56.13 |
| 2007-10-18 | 42.19 |
| 2007-10-17 | 47.77 |
| 2007-10-16 | 53.35 |
| 2007-10-15 | 47.77 |
| 2007-10-12 | 56.13 |
| 2007-10-11 | 58.92 |
| 2007-10-10 | 61.71 |
| 2007-10-09 | 64.50 |
| 2007-10-08 | 67.29 |
| 2007-10-05 | 67.29 |
| 2007-10-04 | 67.29 |
| 2007-10-03 | 64.50 |
| 2007-10-02 | 64.50 |
| 2007-09-28 | 67.29 |
| 2007-09-27 | 61.71 |
| 2007-09-25 | 67.29 |
| 2007-09-24 | 70.07 |
| 2007-09-21 | 70.07 |
| 2007-09-20 | 81.23 |
| 2007-09-19 | 81.23 |
| 2007-09-18 | 86.80 |
| 2007-09-17 | 84.01 |
| 2007-09-14 | 86.80 |
| 2007-09-13 | 95.17 |
| 2007-09-12 | 100.74 |
| 2007-09-11 | 89.59 |
| 2007-09-10 | 97.96 |
| 2007-09-07 | 95.17 |
| 2007-09-06 | 89.59 |
| 2007-09-05 | 89.59 |
| 2007-09-04 | 95.17 |
| 2007-09-03 | 100.74 |
| 2007-08-31 | 92.38 |
| 2007-08-30 | 95.17 |
| 2007-08-29 | 86.80 |
| 2007-08-28 | 100.74 |
| 2007-08-27 | 114.68 |
| 2007-08-24 | 103.53 |
| 2007-08-23 | 92.38 |
| 2007-08-22 | 78.44 |
| 2007-08-21 | 78.44 |
| 2007-08-20 | 86.80 |
| 2007-08-17 | 64.50 |
| 2007-08-16 | 61.71 |
| 2007-08-15 | 78.44 |
| 2007-08-14 | 89.59 |
| 2007-08-13 | 86.80 |
| 2007-08-10 | 86.80 |
| 2007-08-09 | 97.96 |
| 2007-08-08 | 92.38 |
| 2007-08-07 | 89.59 |
| 2007-08-06 | 120.26 |
| 2007-08-03 | 125.84 |
| 2007-08-02 | 103.53 |
| 2007-08-01 | 117.47 |
| 2007-07-31 | 131.41 |
| 2007-07-30 | 142.57 |
| 2007-07-27 | 150.93 |
| 2007-07-26 | 170.45 |
| 2007-07-25 | 184.39 |
| 2007-07-24 | 176.02 |
| 2007-07-23 | 173.23 |
| 2007-07-20 | 178.81 |
| 2007-07-19 | 170.45 |
| 2007-07-18 | 173.23 |
| 2007-07-17 | 206.69 |
| 2007-07-16 | 106.32 |
| 2007-07-13 | 92.38 |
| 2007-07-12 | 97.96 |
| 2007-07-11 | 100.74 |
| 2007-07-10 | 103.53 |
| 2007-07-09 | 111.90 |
| 2007-07-06 | 100.74 |
| 2007-07-05 | 89.59 |
| 2007-07-04 | 84.01 |
| 2007-07-03 | 84.01 |
| 2007-06-29 | 81.23 |
| 2007-06-28 | 78.44 |
| 2007-06-27 | 81.23 |
| 2007-06-26 | 92.38 |
| 2007-06-25 | 92.38 |
| 2007-06-22 | 86.80 |
| 2007-06-21 | 78.44 |
| 2007-06-20 | 89.59 |
| 2007-06-18 | 89.59 |
| 2007-06-15 | 111.90 |
| 2007-06-14 | 128.62 |
| 2007-06-13 | 123.05 |
| 2007-06-12 | 123.05 |
| 2007-06-11 | 125.84 |
| 2007-06-08 | 114.68 |
| 2007-06-07 | 106.32 |
| 2007-06-06 | 86.80 |
| 2007-06-05 | 84.01 |
| 2007-06-04 | 89.59 |
| 2007-06-01 | 84.01 |
| 2007-05-31 | 89.59 |
| 2007-05-30 | 92.38 |
| 2007-05-29 | 100.74 |
| 2007-05-28 | 97.96 |
| 2007-05-25 | 58.92 |
| 2007-05-23 | 61.71 |
| 2007-05-22 | 47.77 |
| 2007-05-21 | 50.56 |
| 2007-05-18 | 50.00 |
| 2007-05-17 | 55.26 |
| 2007-05-16 | 44.74 |
| 2007-05-15 | 39.47 |
| 2007-05-14 | 36.84 |
| 2007-05-11 | 34.21 |
| 2007-05-10 | 39.47 |
| 2007-05-09 | 36.84 |
| 2007-05-08 | 27.89 |
| 2007-05-07 | 28.95 |
| 2007-05-04 | 31.05 |
| 2007-05-03 | 25.79 |
| 2007-05-02 | 27.37 |
| 2007-04-30 | 31.58 |
| 2007-04-27 | 27.89 |
| 2007-04-26 | 34.21 |
| 2007-04-25 | 42.11 |
| 2007-04-24 | 52.63 |
| 2007-04-23 | 60.53 |
| 2007-04-20 | 73.68 |
| 2007-04-19 | 52.63 |
| 2007-04-18 | 31.05 |
| 2007-04-17 | 26.32 |
| 2007-04-16 | 23.68 |
| 2007-04-13 | 5.26 |
| 2007-04-12 | 15.79 |
| 2007-04-11 | 26.32 |
| 2007-04-10 | 21.05 |
| 2007-04-04 | 5.26 |
| 2007-04-03 | -12.63 |
| 2007-04-02 | -3.16 |
| 2007-03-30 | -4.21 |
| 2007-03-29 | 10.53 |
| 2007-03-28 | 10.53 |
| 2007-03-27 | 7.37 |
| 2007-03-26 | 10.53 |
| 2007-03-23 | -2.11 |
| 2007-03-22 | -2.11 |
| 2007-03-21 | -5.26 |
| 2007-03-20 | -12.63 |
| 2007-03-19 | -12.63 |
| 2007-03-16 | -12.63 |
| 2007-03-15 | -12.63 |
| 2007-03-14 | -15.79 |
| 2007-03-13 | -11.58 |
| 2007-03-12 | -12.11 |
| 2007-03-09 | -13.16 |
| 2007-03-08 | -13.16 |
| 2007-03-07 | -15.26 |
| 2007-03-06 | -15.26 |
| 2007-03-05 | -15.26 |
| 2007-03-02 | -7.89 |
| 2007-03-01 | -7.89 |
| 2007-02-28 | -5.26 |
| 2007-02-27 | -1.05 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | 2.11 |
| 2007-02-15 | 2.63 |
| 2007-02-14 | 2.63 |
| 2007-02-13 | 2.63 |
| 2007-02-12 | -2.11 |
| 2007-02-09 | 2.63 |
| 2007-02-08 | -15.79 |
| 2007-02-07 | -15.26 |
| 2007-02-06 | -15.26 |
| 2007-02-05 | -13.16 |
| 2007-02-02 | -7.89 |
| 2007-02-01 | -7.89 |
| 2007-01-31 | -7.89 |
| 2007-01-30 | -7.89 |
| 2007-01-29 | -5.26 |
| 2007-01-26 | -5.26 |
| 2007-01-25 | -5.26 |
| 2007-01-24 | -5.26 |
| 2007-01-23 | -5.26 |
| 2007-01-22 | -2.63 |
| 2007-01-19 | -10.53 |
| 2007-01-18 | -5.26 |
| 2007-01-17 | -10.53 |
| 2007-01-16 | -1.05 |
| 2007-01-15 | -1.05 |
| 2007-01-12 | -2.11 |
| 2007-01-11 | -4.21 |
| 2007-01-10 | -4.21 |
| 2007-01-09 | -4.74 |
| 2007-01-08 | -9.47 |
| 2007-01-05 | -9.47 |
| 2007-01-04 | -9.47 |
| 2007-01-03 | -9.47 |
| 2007-01-02 | -9.47 |
| 2006-12-29 | -5.26 |
| 2006-12-28 | -6.32 |
| 2006-12-27 | -5.26 |
| 2006-12-22 | -5.26 |
| 2006-12-21 | -6.32 |
| 2006-12-20 | -6.32 |
| 2006-12-19 | -6.32 |
| 2006-12-18 | 10.53 |
| 2006-12-15 | 10.53 |
| 2006-12-14 | 10.53 |
| 2006-12-13 | 10.53 |
| 2006-12-12 | 10.53 |
| 2006-12-11 | 13.16 |
| 2006-12-08 | 13.16 |
| 2006-12-07 | 15.79 |
| 2006-12-06 | -2.63 |
| 2006-12-05 | -2.63 |
| 2006-12-04 | -10.53 |
| 2006-12-01 | -10.53 |
| 2006-11-30 | -5.26 |
| 2006-11-29 | -10.53 |
| 2006-11-28 | -10.53 |
| 2006-11-27 | 2.63 |
| 2006-11-24 | 2.63 |
| 2006-11-23 | 4.74 |
| 2006-11-22 | 5.26 |
| 2006-11-21 | 2.63 |
| 2006-11-20 | 2.63 |
| 2006-11-17 | -13.16 |
| 2006-11-16 | -5.26 |
| 2006-11-15 | 5.26 |
| 2006-11-14 | 5.26 |
| 2006-11-13 | 5.26 |
| 2006-11-10 | 5.26 |
| 2006-11-09 | 21.05 |
| 2006-11-08 | 21.05 |
| 2006-11-07 | 21.05 |
| 2006-11-06 | 30.53 |
| 2006-11-03 | 30.53 |
| 2006-11-02 | 30.53 |
| 2006-11-01 | 31.58 |
| 2006-10-31 | 36.84 |
| 2006-10-27 | 31.58 |
| 2006-10-26 | 25.26 |
| 2006-10-25 | 15.79 |
| 2006-10-24 | 8.95 |
| 2006-10-23 | 10.00 |
| 2006-10-20 | 5.26 |
| 2006-10-19 | 10.53 |
| 2006-10-18 | -5.26 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 10.53 |
| 2006-10-13 | 10.53 |
| 2006-10-12 | 10.53 |
| 2006-10-11 | 20.00 |
| 2006-10-10 | 20.00 |
| 2006-10-09 | 20.00 |
| 2006-10-06 | 16.84 |
| 2006-10-05 | 13.16 |
| 2006-10-04 | 12.63 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 5.26 |
| 2006-09-28 | 1.05 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | -10.53 |
| 2006-09-25 | -6.32 |
| 2006-09-22 | -5.26 |
| 2006-09-21 | -18.95 |
| 2006-09-20 | -18.42 |
| 2006-09-19 | -18.42 |
| 2006-09-18 | -21.05 |
| 2006-09-15 | -10.53 |
| 2006-09-14 | -21.05 |
| 2006-09-13 | -21.05 |
| 2006-09-12 | -24.74 |
| 2006-09-11 | -25.26 |
| 2006-09-08 | -25.26 |
| 2006-09-07 | -21.05 |
| 2006-09-06 | -21.05 |
| 2006-09-05 | -10.53 |
| 2006-09-04 | -10.53 |
| 2006-09-01 | -7.89 |
| 2006-08-31 | -7.89 |
| 2006-08-30 | -15.79 |
| 2006-08-29 | -23.68 |
| 2006-08-28 | -19.47 |
| 2006-08-25 | -19.47 |
| 2006-08-24 | -19.47 |
| 2006-08-23 | -19.47 |
| 2006-08-22 | -19.47 |
| 2006-08-21 | -19.47 |
| 2006-08-18 | -11.05 |
| 2006-08-17 | -10.53 |
| 2006-08-16 | -15.79 |
| 2006-08-15 | -15.79 |
| 2006-08-14 | -10.53 |
| 2006-08-11 | -10.53 |
| 2006-08-10 | -10.53 |
| 2006-08-09 | -5.79 |
| 2006-08-08 | -5.26 |
| 2006-08-07 | -16.32 |
| 2006-08-04 | -13.68 |
| 2006-08-03 | -13.68 |
| 2006-08-02 | -13.68 |
| 2006-08-01 | -31.05 |
| 2006-07-31 | -26.32 |
| 2006-07-28 | -23.68 |
| 2006-07-27 | -21.05 |
| 2006-07-26 | -21.05 |
| 2006-07-25 | -18.42 |
| 2006-07-24 | -18.42 |
| 2006-07-21 | -18.42 |
| 2006-07-20 | -18.42 |
| 2006-07-19 | -18.42 |
| 2006-07-18 | -20.53 |
| 2006-07-17 | -21.05 |
| 2006-07-14 | -15.79 |
| 2006-07-13 | -15.79 |
| 2006-07-12 | -15.79 |
| 2006-07-11 | -15.79 |
| 2006-07-10 | -15.79 |
| 2006-07-07 | -13.16 |
| 2006-07-06 | -13.16 |
| 2006-07-05 | -13.16 |
| 2006-07-04 | -13.16 |
| 2006-07-03 | -13.68 |
| 2006-06-30 | -7.89 |
| 2006-06-29 | -7.89 |
| 2006-06-28 | -7.89 |
| 2006-06-27 | -7.89 |
| 2006-06-26 | -7.89 |
| 2006-06-23 | -7.89 |
| 2006-06-22 | -7.89 |
| 2006-06-21 | -7.89 |
| 2006-06-20 | -7.89 |
| 2006-06-19 | -7.89 |
| 2006-06-16 | -7.89 |
| 2006-06-15 | -8.95 |
| 2006-06-14 | -8.95 |
| 2006-06-13 | -9.47 |
| 2006-06-12 | -9.47 |
| 2006-06-09 | -10.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 5.26 |
| 2006-06-05 | 5.26 |
| 2006-06-02 | 5.26 |
| 2006-06-01 | 5.26 |
| 2006-05-30 | 5.26 |
| 2006-05-29 | 5.26 |
| 2006-05-26 | 5.26 |
| 2006-05-25 | 5.26 |
| 2006-05-24 | 5.26 |
| 2006-05-23 | 5.26 |
| 2006-05-22 | 5.26 |
| 2006-05-19 | 5.26 |
| 2006-05-18 | 5.26 |
| 2006-05-17 | -8.42 |
| 2006-05-16 | 5.26 |
| 2006-05-15 | 5.26 |
| 2006-05-12 | 5.26 |
| 2006-05-11 | 5.26 |
| 2006-05-10 | 2.63 |
| 2006-05-09 | 0.53 |
| 2006-05-08 | 5.26 |
| 2006-05-04 | -5.26 |
| 2006-05-03 | -5.26 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 5.26 |
| 2006-04-24 | 5.26 |
| 2006-04-21 | 5.26 |
| 2006-04-20 | 5.26 |
| 2006-04-19 | 21.05 |
| 2006-04-18 | 21.05 |
| 2006-04-13 | 21.05 |
| 2006-04-12 | 15.79 |
| 2006-04-11 | 16.32 |
| 2006-04-10 | 31.58 |
| 2006-04-07 | 21.05 |
| 2006-04-06 | 23.68 |
| 2006-04-04 | 28.95 |
| 2006-04-03 | 21.05 |
| 2006-03-31 | 22.11 |
| 2006-03-30 | 15.79 |
| 2006-03-29 | 15.79 |
| 2006-03-28 | 15.79 |
| 2006-03-27 | 10.53 |
| 2006-03-24 | 18.42 |
| 2006-03-23 | 21.05 |
| 2006-03-22 | 21.05 |
| 2006-03-21 | 21.05 |
| 2006-03-20 | 15.79 |
| 2006-03-17 | 15.79 |
| 2006-03-16 | 10.53 |
| 2006-03-15 | 7.89 |
| 2006-03-14 | 10.53 |
| 2006-03-13 | 13.16 |
| 2006-03-10 | 10.53 |
| 2006-03-09 | 15.79 |
| 2006-03-08 | 15.79 |
| 2006-03-07 | 15.79 |
| 2006-03-06 | 13.16 |
| 2006-03-03 | 13.16 |
| 2006-03-02 | 18.42 |
| 2006-03-01 | 18.42 |
| 2006-02-28 | 23.68 |
| 2006-02-27 | 23.68 |
| 2006-02-24 | 23.68 |
| 2006-02-23 | 23.68 |
| 2006-02-22 | 34.21 |
| 2006-02-21 | 42.11 |
| 2006-02-20 | 42.11 |
| 2006-02-17 | 36.84 |
| 2006-02-16 | 21.05 |
| 2006-02-15 | 9.47 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | -10.53 |
| 2006-02-10 | -10.53 |
| 2006-02-09 | -12.63 |
| 2006-02-08 | -18.42 |
| 2006-02-07 | -21.05 |
| 2006-02-06 | -25.79 |
| 2006-02-03 | -24.21 |
| 2006-02-02 | -16.32 |
| 2006-02-01 | -16.32 |
| 2006-01-27 | -16.32 |
| 2006-01-26 | -16.32 |
| 2006-01-25 | -16.32 |
| 2006-01-24 | -16.32 |
| 2006-01-23 | -16.32 |
| 2006-01-20 | -16.32 |
| 2006-01-19 | -21.58 |
| 2006-01-18 | -21.05 |
| 2006-01-17 | -11.05 |
| 2006-01-16 | -11.05 |
| 2006-01-13 | -16.32 |
| 2006-01-12 | -25.26 |
| 2006-01-11 | -21.05 |
| 2006-01-10 | -15.79 |
| 2006-01-09 | -15.79 |
| 2006-01-06 | -13.16 |
| 2006-01-05 | -10.53 |
| 2006-01-04 | -10.53 |
| 2006-01-03 | -13.16 |
| 2005-12-30 | -13.16 |
| 2005-12-29 | -15.79 |
| 2005-12-28 | -15.79 |
| 2005-12-23 | -13.16 |
| 2005-12-22 | -13.16 |
| 2005-12-21 | -15.79 |
| 2005-12-20 | -15.79 |
| 2005-12-19 | -15.79 |
| 2005-12-16 | -15.79 |
| 2005-12-15 | -15.79 |
| 2005-12-14 | -18.42 |
| 2005-12-13 | -18.42 |
| 2005-12-12 | -16.32 |
| 2005-12-09 | -23.16 |
| 2005-12-08 | -23.16 |
| 2005-12-07 | -23.16 |
| 2005-12-06 | -25.79 |
| 2005-12-05 | -25.79 |
| 2005-12-02 | -25.79 |
| 2005-12-01 | -15.79 |
| 2005-11-30 | -15.79 |
| 2005-11-29 | -15.79 |
| 2005-11-28 | -15.79 |
| 2005-11-25 | -13.68 |
| 2005-11-24 | -13.16 |
| 2005-11-23 | -13.68 |
| 2005-11-22 | -15.79 |
| 2005-11-21 | -21.05 |
| 2005-11-18 | -15.79 |
| 2005-11-17 | -13.68 |
| 2005-11-16 | -13.68 |
| 2005-11-15 | -13.16 |
| 2005-11-14 | -13.16 |
| 2005-11-11 | -16.84 |
| 2005-11-10 | -15.79 |
| 2005-11-09 | -21.05 |
| 2005-11-08 | -26.32 |
| 2005-11-07 | -26.32 |
| 2005-11-04 | -26.32 |
| 2005-11-03 | -29.47 |
| 2005-11-02 | -29.47 |
| 2005-11-01 | -31.58 |
| 2005-10-31 | -31.58 |
| 2005-10-28 | -31.58 |
| 2005-10-27 | -33.16 |
| 2005-10-26 | -36.32 |
| 2005-10-25 | -36.84 |
| 2005-10-24 | -36.32 |
| 2005-10-21 | -42.11 |
| 2005-10-20 | -42.11 |
| 2005-10-19 | -36.84 |
| 2005-10-18 | -36.84 |
| 2005-10-17 | -36.84 |
| 2005-10-14 | -36.84 |
| 2005-10-13 | -36.84 |
| 2005-10-12 | -36.84 |
| 2005-10-10 | -36.84 |
| 2005-10-07 | -31.58 |
| 2005-10-06 | -31.58 |
| 2005-10-05 | -36.32 |
| 2005-10-04 | -36.84 |
| 2005-10-03 | -36.84 |
| 2005-09-30 | -36.84 |
| 2005-09-29 | -36.84 |
| 2005-09-28 | -36.84 |
| 2005-09-27 | -36.84 |
| 2005-09-26 | -36.84 |
| 2005-09-23 | -31.58 |
| 2005-09-22 | -31.58 |
| 2005-09-21 | -26.32 |
| 2005-09-20 | -26.32 |
| 2005-09-16 | -32.11 |
| 2005-09-15 | -21.58 |
| 2005-09-14 | -21.58 |
| 2005-09-13 | -21.58 |
| 2005-09-12 | -21.58 |
| 2005-09-09 | -21.58 |
| 2005-09-08 | -31.58 |
| 2005-09-07 | -31.58 |
| 2005-09-06 | -31.58 |
| 2005-09-05 | -31.58 |
| 2005-09-02 | -31.58 |
| 2005-09-01 | -31.58 |
| 2005-08-31 | -31.58 |
| 2005-08-30 | -31.58 |
| 2005-08-29 | -31.58 |
| 2005-08-26 | -31.58 |
| 2005-08-25 | -31.58 |
| 2005-08-24 | -31.58 |
| 2005-08-23 | -31.58 |
| 2005-08-22 | -31.58 |
| 2005-08-19 | -31.58 |
| 2005-08-18 | -31.58 |
| 2005-08-17 | -31.58 |
| 2005-08-16 | -31.58 |
| 2005-08-15 | -31.58 |
| 2005-08-12 | -31.58 |
| 2005-08-11 | -33.68 |
| 2005-08-10 | -40.00 |
| 2005-08-09 | -40.00 |
| 2005-08-08 | -40.00 |
| 2005-08-05 | -39.47 |
| 2005-08-04 | -41.05 |
| 2005-08-03 | -41.05 |
| 2005-08-02 | -42.11 |
| 2005-08-01 | -42.11 |
| 2005-07-29 | -42.11 |
| 2005-07-28 | -42.11 |
| 2005-07-27 | -42.11 |
| 2005-07-26 | -42.11 |
| 2005-07-25 | -42.11 |
| 2005-07-22 | -42.11 |
| 2005-07-21 | -35.79 |
| 2005-07-20 | -35.79 |
| 2005-07-19 | -35.79 |
| 2005-07-18 | -35.79 |
| 2005-07-15 | -35.79 |
| 2005-07-14 | -35.79 |
| 2005-07-13 | -35.79 |
| 2005-07-12 | -35.79 |
| 2005-07-11 | -35.79 |
| 2005-07-08 | -47.37 |
| 2005-07-07 | -47.37 |
| 2005-07-06 | -47.37 |
| 2005-07-05 | -47.37 |
| 2005-07-04 | -31.58 |
| 2005-06-30 | -31.58 |
| 2005-06-29 | -31.58 |
| 2005-06-28 | -31.58 |
| 2005-06-27 | -31.58 |
| 2005-06-24 | -31.58 |
| 2005-06-23 | -31.58 |
| 2005-06-22 | -31.58 |
| 2005-06-21 | -31.58 |
| 2005-06-20 | -31.58 |
| 2005-06-17 | -31.58 |
| 2005-06-16 | -31.58 |
| 2005-06-15 | -31.58 |
| 2005-06-14 | -31.58 |
| 2005-06-13 | -36.84 |
| 2005-06-10 | -40.53 |
| 2005-06-09 | -40.53 |
| 2005-06-08 | -36.84 |
| 2005-06-07 | -36.84 |
| 2005-06-06 | -36.84 |
| 2005-06-03 | -36.84 |
| 2005-06-02 | -36.84 |
| 2005-06-01 | -36.84 |
| 2005-05-31 | -36.84 |
| 2005-05-30 | -36.84 |
| 2005-05-27 | -36.32 |
| 2005-05-26 | -36.32 |
| 2005-05-25 | -36.32 |
| 2005-05-24 | -36.32 |
| 2005-05-23 | -36.32 |
| 2005-05-20 | -36.32 |
| 2005-05-19 | -36.32 |
| 2005-05-18 | -36.84 |
| 2005-05-17 | -15.79 |
| 2005-05-13 | -13.16 |
| 2005-05-12 | -13.16 |
| 2005-05-11 | -13.16 |
| 2005-05-10 | -13.16 |
| 2005-05-09 | -13.16 |
| 2005-05-06 | -13.16 |
| 2005-05-05 | -13.16 |
| 2005-05-04 | -13.16 |
| 2005-05-03 | -13.16 |
| 2005-04-29 | -13.16 |
| 2005-04-28 | -13.16 |
| 2005-04-27 | -13.16 |
| 2005-04-26 | -13.16 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy