Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0385 % |
|---|---|
| 2025-09-15 | 61.67 |
| 2025-09-12 | 61.67 |
| 2025-09-11 | 61.67 |
| 2025-09-10 | 61.67 |
| 2025-09-09 | 57.77 |
| 2025-09-08 | 55.82 |
| 2025-09-05 | 55.82 |
| 2025-09-04 | 55.82 |
| 2025-09-03 | 55.82 |
| 2025-09-02 | 55.82 |
| 2025-09-01 | 53.87 |
| 2025-08-29 | 53.87 |
| 2025-08-28 | 53.87 |
| 2025-08-27 | 53.87 |
| 2025-08-26 | 69.46 |
| 2025-08-25 | 69.46 |
| 2025-08-22 | 55.82 |
| 2025-08-21 | 57.77 |
| 2025-08-20 | 57.77 |
| 2025-08-19 | 57.77 |
| 2025-08-18 | 57.77 |
| 2025-08-15 | 55.82 |
| 2025-08-14 | 55.82 |
| 2025-08-13 | 53.87 |
| 2025-08-12 | 53.87 |
| 2025-08-11 | 53.87 |
| 2025-08-08 | 53.87 |
| 2025-08-07 | 53.87 |
| 2025-08-06 | 53.87 |
| 2025-08-05 | 53.87 |
| 2025-08-04 | 53.87 |
| 2025-08-01 | 51.93 |
| 2025-07-31 | 51.93 |
| 2025-07-30 | 51.93 |
| 2025-07-29 | 55.82 |
| 2025-07-28 | 55.82 |
| 2025-07-25 | 51.93 |
| 2025-07-24 | 51.93 |
| 2025-07-23 | 51.93 |
| 2025-07-22 | 55.82 |
| 2025-07-21 | 55.82 |
| 2025-07-18 | 59.72 |
| 2025-07-17 | 55.82 |
| 2025-07-16 | 51.93 |
| 2025-07-15 | 51.93 |
| 2025-07-14 | 53.87 |
| 2025-07-11 | 53.87 |
| 2025-07-10 | 53.87 |
| 2025-07-09 | 55.82 |
| 2025-07-08 | 55.82 |
| 2025-07-07 | 53.87 |
| 2025-07-04 | 55.82 |
| 2025-07-03 | 55.82 |
| 2025-07-02 | 53.87 |
| 2025-06-30 | 53.87 |
| 2025-06-27 | 53.87 |
| 2025-06-26 | 55.82 |
| 2025-06-25 | 55.82 |
| 2025-06-24 | 48.03 |
| 2025-06-23 | 46.08 |
| 2025-06-20 | 48.03 |
| 2025-06-19 | 49.98 |
| 2025-06-18 | 49.98 |
| 2025-06-17 | 49.98 |
| 2025-06-16 | 49.98 |
| 2025-06-13 | 49.98 |
| 2025-06-12 | 49.98 |
| 2025-06-11 | 49.98 |
| 2025-06-10 | 46.08 |
| 2025-06-09 | 44.26 |
| 2025-06-06 | 44.26 |
| 2025-06-05 | 44.26 |
| 2025-06-04 | 44.26 |
| 2025-06-03 | 42.43 |
| 2025-06-02 | 44.26 |
| 2025-05-30 | 44.26 |
| 2025-05-29 | 46.08 |
| 2025-05-28 | 42.43 |
| 2025-05-27 | 42.43 |
| 2025-05-26 | 42.43 |
| 2025-05-23 | 40.60 |
| 2025-05-22 | 40.60 |
| 2025-05-21 | 42.43 |
| 2025-05-20 | 42.43 |
| 2025-05-19 | 42.43 |
| 2025-05-16 | 42.43 |
| 2025-05-15 | 42.43 |
| 2025-05-14 | 42.43 |
| 2025-05-13 | 40.60 |
| 2025-05-12 | 40.60 |
| 2025-05-09 | 46.08 |
| 2025-05-08 | 46.08 |
| 2025-05-07 | 40.60 |
| 2025-05-06 | 40.60 |
| 2025-05-02 | 40.60 |
| 2025-04-30 | 40.60 |
| 2025-04-29 | 40.60 |
| 2025-04-28 | 40.60 |
| 2025-04-25 | 35.13 |
| 2025-04-24 | 33.30 |
| 2025-04-23 | 33.30 |
| 2025-04-22 | 31.47 |
| 2025-04-17 | 31.47 |
| 2025-04-16 | 31.47 |
| 2025-04-15 | 31.47 |
| 2025-04-14 | 31.47 |
| 2025-04-11 | 29.65 |
| 2025-04-10 | 29.65 |
| 2025-04-09 | 42.43 |
| 2025-04-08 | 42.43 |
| 2025-04-07 | 42.43 |
| 2025-04-03 | 42.43 |
| 2025-04-02 | 44.26 |
| 2025-04-01 | 44.26 |
| 2025-03-31 | 46.08 |
| 2025-03-28 | 46.08 |
| 2025-03-27 | 46.08 |
| 2025-03-26 | 40.60 |
| 2025-03-25 | 40.60 |
| 2025-03-24 | 36.95 |
| 2025-03-21 | 36.95 |
| 2025-03-20 | 36.95 |
| 2025-03-19 | 36.95 |
| 2025-03-18 | 35.13 |
| 2025-03-17 | 46.08 |
| 2025-03-14 | 46.08 |
| 2025-03-13 | 55.21 |
| 2025-03-12 | 55.21 |
| 2025-03-11 | 60.69 |
| 2025-03-10 | 60.69 |
| 2025-03-07 | 75.30 |
| 2025-03-06 | 75.30 |
| 2025-03-05 | 75.30 |
| 2025-03-04 | 75.30 |
| 2025-03-03 | 64.34 |
| 2025-02-28 | 64.34 |
| 2025-02-27 | 64.34 |
| 2025-02-26 | 64.34 |
| 2025-02-25 | 46.08 |
| 2025-02-24 | 57.04 |
| 2025-02-21 | 38.78 |
| 2025-02-20 | 31.47 |
| 2025-02-19 | 40.60 |
| 2025-02-18 | 40.60 |
| 2025-02-17 | 40.60 |
| 2025-02-14 | 42.43 |
| 2025-02-13 | 35.13 |
| 2025-02-12 | 33.30 |
| 2025-02-11 | 31.47 |
| 2025-02-10 | 31.47 |
| 2025-02-07 | 31.47 |
| 2025-02-06 | 31.47 |
| 2025-02-05 | 31.47 |
| 2025-02-04 | 29.65 |
| 2025-02-03 | 31.47 |
| 2025-01-28 | 31.47 |
| 2025-01-27 | 36.95 |
| 2025-01-24 | 44.26 |
| 2025-01-23 | 35.13 |
| 2025-01-22 | 47.91 |
| 2025-01-21 | 36.95 |
| 2025-01-20 | 27.82 |
| 2025-01-17 | 27.82 |
| 2025-01-16 | 27.82 |
| 2025-01-15 | 31.47 |
| 2025-01-14 | 26.00 |
| 2025-01-13 | 26.00 |
| 2025-01-10 | 27.82 |
| 2025-01-09 | 33.30 |
| 2025-01-08 | 33.30 |
| 2025-01-07 | 33.30 |
| 2025-01-06 | 33.30 |
| 2025-01-03 | 29.65 |
| 2025-01-02 | 29.65 |
| 2024-12-31 | 35.13 |
| 2024-12-30 | 35.13 |
| 2024-12-27 | 35.13 |
| 2024-12-24 | 35.13 |
| 2024-12-23 | 35.13 |
| 2024-12-20 | 31.47 |
| 2024-12-19 | 31.47 |
| 2024-12-18 | 31.47 |
| 2024-12-17 | 31.47 |
| 2024-12-16 | 31.47 |
| 2024-12-13 | 27.82 |
| 2024-12-12 | 33.30 |
| 2024-12-11 | 33.30 |
| 2024-12-10 | 33.30 |
| 2024-12-09 | 33.30 |
| 2024-12-06 | 33.30 |
| 2024-12-05 | 33.30 |
| 2024-12-04 | 33.30 |
| 2024-12-03 | 33.30 |
| 2024-12-02 | 29.65 |
| 2024-11-29 | 29.65 |
| 2024-11-28 | 29.65 |
| 2024-11-27 | 29.65 |
| 2024-11-26 | 29.65 |
| 2024-11-25 | 27.82 |
| 2024-11-22 | 27.82 |
| 2024-11-21 | 27.82 |
| 2024-11-20 | 27.82 |
| 2024-11-19 | 27.82 |
| 2024-11-18 | 27.82 |
| 2024-11-15 | 27.82 |
| 2024-11-14 | 38.78 |
| 2024-11-13 | 38.78 |
| 2024-11-12 | 38.78 |
| 2024-11-11 | 38.78 |
| 2024-11-08 | 38.78 |
| 2024-11-07 | 35.13 |
| 2024-11-06 | 35.13 |
| 2024-11-05 | 35.13 |
| 2024-11-04 | 42.43 |
| 2024-11-01 | 42.43 |
| 2024-10-31 | 42.43 |
| 2024-10-30 | 42.43 |
| 2024-10-29 | 35.13 |
| 2024-10-28 | 33.30 |
| 2024-10-25 | 35.13 |
| 2024-10-24 | 35.13 |
| 2024-10-23 | 35.13 |
| 2024-10-22 | 33.30 |
| 2024-10-21 | 33.30 |
| 2024-10-18 | 38.78 |
| 2024-10-17 | 38.78 |
| 2024-10-16 | 38.78 |
| 2024-10-15 | 33.30 |
| 2024-10-14 | 38.78 |
| 2024-10-10 | 38.78 |
| 2024-10-09 | 38.78 |
| 2024-10-08 | 46.08 |
| 2024-10-07 | 46.08 |
| 2024-10-04 | 49.73 |
| 2024-10-03 | 64.34 |
| 2024-10-02 | 29.65 |
| 2024-09-30 | 31.47 |
| 2024-09-27 | 27.82 |
| 2024-09-26 | 36.95 |
| 2024-09-25 | 35.13 |
| 2024-09-24 | 46.08 |
| 2024-09-23 | 38.78 |
| 2024-09-20 | 38.78 |
| 2024-09-19 | 27.82 |
| 2024-09-17 | 27.82 |
| 2024-09-16 | 27.82 |
| 2024-09-13 | 29.65 |
| 2024-09-12 | 29.65 |
| 2024-09-11 | 29.65 |
| 2024-09-10 | 29.65 |
| 2024-09-09 | 29.65 |
| 2024-09-05 | 29.65 |
| 2024-09-04 | 29.65 |
| 2024-09-03 | 29.65 |
| 2024-09-02 | 29.65 |
| 2024-08-30 | 29.65 |
| 2024-08-29 | 29.65 |
| 2024-08-28 | 29.65 |
| 2024-08-27 | 29.65 |
| 2024-08-26 | 29.65 |
| 2024-08-23 | 29.65 |
| 2024-08-22 | 29.65 |
| 2024-08-21 | 29.65 |
| 2024-08-20 | 29.65 |
| 2024-08-19 | 29.65 |
| 2024-08-16 | 29.65 |
| 2024-08-15 | 22.34 |
| 2024-08-14 | 22.34 |
| 2024-08-13 | 22.34 |
| 2024-08-12 | 24.17 |
| 2024-08-09 | 26.00 |
| 2024-08-08 | 26.00 |
| 2024-08-07 | 26.00 |
| 2024-08-06 | 26.00 |
| 2024-08-05 | 26.00 |
| 2024-08-02 | 26.00 |
| 2024-08-01 | 26.00 |
| 2024-07-31 | 26.00 |
| 2024-07-30 | 31.47 |
| 2024-07-29 | 31.47 |
| 2024-07-26 | 31.47 |
| 2024-07-25 | 31.47 |
| 2024-07-24 | 31.47 |
| 2024-07-23 | 42.43 |
| 2024-07-22 | 42.43 |
| 2024-07-19 | 42.43 |
| 2024-07-18 | 42.43 |
| 2024-07-17 | 31.47 |
| 2024-07-16 | 49.73 |
| 2024-07-15 | 35.13 |
| 2024-07-12 | 35.13 |
| 2024-07-11 | 35.13 |
| 2024-07-10 | 35.13 |
| 2024-07-09 | 27.82 |
| 2024-07-08 | 33.30 |
| 2024-07-05 | 33.30 |
| 2024-07-04 | 42.43 |
| 2024-07-03 | 42.43 |
| 2024-07-02 | 42.43 |
| 2024-06-28 | 24.17 |
| 2024-06-27 | 27.82 |
| 2024-06-26 | 27.82 |
| 2024-06-25 | 27.82 |
| 2024-06-24 | 27.82 |
| 2024-06-21 | 27.82 |
| 2024-06-20 | 29.65 |
| 2024-06-19 | 36.95 |
| 2024-06-18 | 36.95 |
| 2024-06-17 | 36.95 |
| 2024-06-14 | 36.95 |
| 2024-06-13 | 36.95 |
| 2024-06-12 | 36.95 |
| 2024-06-11 | 36.95 |
| 2024-06-07 | 36.95 |
| 2024-06-06 | 31.82 |
| 2024-06-05 | 33.53 |
| 2024-06-04 | 33.53 |
| 2024-06-03 | 33.53 |
| 2024-05-31 | 33.53 |
| 2024-05-30 | 36.95 |
| 2024-05-29 | 43.80 |
| 2024-05-28 | 43.80 |
| 2024-05-27 | 43.80 |
| 2024-05-24 | 43.80 |
| 2024-05-23 | 43.80 |
| 2024-05-22 | 47.22 |
| 2024-05-21 | 47.22 |
| 2024-05-20 | 47.22 |
| 2024-05-17 | 54.07 |
| 2024-05-16 | 43.80 |
| 2024-05-14 | 40.38 |
| 2024-05-13 | 36.95 |
| 2024-05-10 | 38.66 |
| 2024-05-09 | 31.82 |
| 2024-05-08 | 38.66 |
| 2024-05-07 | 38.66 |
| 2024-05-06 | 30.11 |
| 2024-05-03 | 30.11 |
| 2024-05-02 | 30.11 |
| 2024-04-30 | 30.11 |
| 2024-04-29 | 30.11 |
| 2024-04-26 | 30.11 |
| 2024-04-25 | 30.11 |
| 2024-04-24 | 30.11 |
| 2024-04-23 | 33.53 |
| 2024-04-22 | 33.53 |
| 2024-04-19 | 33.53 |
| 2024-04-18 | 33.53 |
| 2024-04-17 | 33.53 |
| 2024-04-16 | 33.53 |
| 2024-04-15 | 30.11 |
| 2024-04-12 | 30.11 |
| 2024-04-11 | 30.11 |
| 2024-04-10 | 30.11 |
| 2024-04-09 | 31.82 |
| 2024-04-08 | 31.82 |
| 2024-04-05 | 31.82 |
| 2024-04-03 | 31.82 |
| 2024-04-02 | 31.82 |
| 2024-03-28 | 31.82 |
| 2024-03-27 | 31.82 |
| 2024-03-26 | 30.11 |
| 2024-03-25 | 30.11 |
| 2024-03-22 | 30.11 |
| 2024-03-21 | 30.11 |
| 2024-03-20 | 30.11 |
| 2024-03-19 | 30.11 |
| 2024-03-18 | 30.11 |
| 2024-03-15 | 30.11 |
| 2024-03-14 | 31.82 |
| 2024-03-13 | 31.82 |
| 2024-03-12 | 31.82 |
| 2024-03-11 | 31.82 |
| 2024-03-08 | 30.11 |
| 2024-03-07 | 23.26 |
| 2024-03-06 | 23.26 |
| 2024-03-05 | 14.70 |
| 2024-03-04 | 14.70 |
| 2024-03-01 | 1.00 |
| 2024-02-29 | 1.00 |
| 2024-02-28 | 1.00 |
| 2024-02-27 | 1.00 |
| 2024-02-26 | 1.00 |
| 2024-02-23 | 1.00 |
| 2024-02-22 | 1.00 |
| 2024-02-21 | -0.71 |
| 2024-02-20 | 6.14 |
| 2024-02-19 | 4.43 |
| 2024-02-16 | 9.56 |
| 2024-02-15 | 7.85 |
| 2024-02-14 | 12.99 |
| 2024-02-09 | 12.99 |
| 2024-02-08 | 12.99 |
| 2024-02-07 | 12.99 |
| 2024-02-06 | 12.99 |
| 2024-02-05 | 12.99 |
| 2024-02-02 | 12.99 |
| 2024-02-01 | 6.14 |
| 2024-01-31 | 9.56 |
| 2024-01-30 | 9.56 |
| 2024-01-29 | 9.56 |
| 2024-01-26 | 9.56 |
| 2024-01-25 | 9.56 |
| 2024-01-24 | 7.85 |
| 2024-01-23 | 2.71 |
| 2024-01-22 | 12.99 |
| 2024-01-19 | 12.99 |
| 2024-01-18 | 12.99 |
| 2024-01-17 | 12.99 |
| 2024-01-16 | 12.99 |
| 2024-01-15 | 12.99 |
| 2024-01-12 | 12.99 |
| 2024-01-11 | 12.99 |
| 2024-01-10 | 14.70 |
| 2024-01-09 | 21.55 |
| 2024-01-08 | 21.55 |
| 2024-01-05 | 21.55 |
| 2024-01-04 | 21.55 |
| 2024-01-03 | 21.55 |
| 2024-01-02 | 21.55 |
| 2023-12-29 | 21.55 |
| 2023-12-28 | 19.83 |
| 2023-12-27 | 18.12 |
| 2023-12-22 | 16.41 |
| 2023-12-21 | 36.95 |
| 2023-12-20 | 36.95 |
| 2023-12-19 | 36.95 |
| 2023-12-18 | 36.95 |
| 2023-12-15 | 36.95 |
| 2023-12-14 | 36.95 |
| 2023-12-13 | 36.95 |
| 2023-12-12 | 36.95 |
| 2023-12-11 | 36.95 |
| 2023-12-08 | 36.95 |
| 2023-12-07 | 36.95 |
| 2023-12-06 | 36.95 |
| 2023-12-05 | 36.95 |
| 2023-12-04 | 36.95 |
| 2023-12-01 | 36.95 |
| 2023-11-30 | 36.95 |
| 2023-11-29 | 36.95 |
| 2023-11-28 | 36.95 |
| 2023-11-27 | 36.95 |
| 2023-11-24 | 36.95 |
| 2023-11-23 | 36.95 |
| 2023-11-22 | 36.95 |
| 2023-11-21 | 36.95 |
| 2023-11-20 | 33.53 |
| 2023-11-17 | 33.53 |
| 2023-11-16 | 33.53 |
| 2023-11-15 | 33.53 |
| 2023-11-14 | 40.38 |
| 2023-11-13 | 40.38 |
| 2023-11-10 | 40.38 |
| 2023-11-09 | 40.38 |
| 2023-11-08 | 40.38 |
| 2023-11-07 | 40.38 |
| 2023-11-06 | 47.22 |
| 2023-11-03 | 47.22 |
| 2023-11-02 | 40.38 |
| 2023-11-01 | 47.22 |
| 2023-10-31 | 47.22 |
| 2023-10-30 | 47.22 |
| 2023-10-27 | 47.22 |
| 2023-10-26 | 47.22 |
| 2023-10-25 | 47.22 |
| 2023-10-24 | 47.22 |
| 2023-10-20 | 47.22 |
| 2023-10-19 | 47.22 |
| 2023-10-18 | 47.22 |
| 2023-10-17 | 47.22 |
| 2023-10-16 | 47.22 |
| 2023-10-13 | 47.22 |
| 2023-10-12 | 47.22 |
| 2023-10-11 | 47.22 |
| 2023-10-10 | 47.22 |
| 2023-10-09 | 47.22 |
| 2023-10-06 | 47.22 |
| 2023-10-05 | 57.50 |
| 2023-10-04 | 57.50 |
| 2023-10-03 | 57.50 |
| 2023-09-29 | 57.50 |
| 2023-09-28 | 57.50 |
| 2023-09-27 | 57.50 |
| 2023-09-26 | 57.50 |
| 2023-09-25 | 57.50 |
| 2023-09-22 | 57.50 |
| 2023-09-21 | 66.06 |
| 2023-09-20 | 66.06 |
| 2023-09-19 | 66.06 |
| 2023-09-18 | 66.06 |
| 2023-09-15 | 66.06 |
| 2023-09-14 | 71.19 |
| 2023-09-13 | 71.19 |
| 2023-09-12 | 71.19 |
| 2023-09-11 | 71.19 |
| 2023-09-07 | 71.19 |
| 2023-09-06 | 71.19 |
| 2023-09-05 | 71.19 |
| 2023-09-04 | 71.19 |
| 2023-08-31 | 71.19 |
| 2023-08-30 | 71.19 |
| 2023-08-29 | 71.19 |
| 2023-08-28 | 71.19 |
| 2023-08-25 | 71.19 |
| 2023-08-24 | 71.19 |
| 2023-08-23 | 71.19 |
| 2023-08-22 | 71.19 |
| 2023-08-21 | 71.19 |
| 2023-08-18 | 71.19 |
| 2023-08-17 | 71.19 |
| 2023-08-16 | 71.19 |
| 2023-08-15 | 88.31 |
| 2023-08-14 | 88.31 |
| 2023-08-11 | 88.31 |
| 2023-08-10 | 88.31 |
| 2023-08-09 | 69.48 |
| 2023-08-08 | 69.48 |
| 2023-08-07 | 69.48 |
| 2023-08-04 | 84.89 |
| 2023-08-03 | 88.31 |
| 2023-08-02 | 88.31 |
| 2023-08-01 | 88.31 |
| 2023-07-31 | 71.19 |
| 2023-07-28 | 71.19 |
| 2023-07-27 | 71.19 |
| 2023-07-26 | 71.19 |
| 2023-07-25 | 81.46 |
| 2023-07-24 | 81.46 |
| 2023-07-21 | 71.19 |
| 2023-07-20 | 71.19 |
| 2023-07-19 | 64.34 |
| 2023-07-18 | 64.34 |
| 2023-07-14 | 64.34 |
| 2023-07-13 | 62.63 |
| 2023-07-12 | 54.07 |
| 2023-07-11 | 54.07 |
| 2023-07-10 | 55.78 |
| 2023-07-07 | 55.78 |
| 2023-07-06 | 55.78 |
| 2023-07-05 | 57.50 |
| 2023-07-04 | 57.50 |
| 2023-07-03 | 57.50 |
| 2023-06-30 | 55.78 |
| 2023-06-29 | 55.78 |
| 2023-06-28 | 55.78 |
| 2023-06-27 | 55.78 |
| 2023-06-26 | 59.21 |
| 2023-06-23 | 59.21 |
| 2023-06-21 | 62.63 |
| 2023-06-20 | 62.63 |
| 2023-06-19 | 60.92 |
| 2023-06-16 | 62.63 |
| 2023-06-15 | 62.63 |
| 2023-06-14 | 62.63 |
| 2023-06-13 | 62.63 |
| 2023-06-12 | 62.63 |
| 2023-06-09 | 66.06 |
| 2023-06-08 | 62.63 |
| 2023-06-07 | 62.63 |
| 2023-06-06 | 62.63 |
| 2023-06-05 | 62.63 |
| 2023-06-02 | 62.63 |
| 2023-06-01 | 57.75 |
| 2023-05-31 | 57.75 |
| 2023-05-30 | 62.63 |
| 2023-05-29 | 62.63 |
| 2023-05-25 | 62.63 |
| 2023-05-24 | 62.63 |
| 2023-05-23 | 62.63 |
| 2023-05-22 | 62.63 |
| 2023-05-19 | 62.63 |
| 2023-05-18 | 62.63 |
| 2023-05-17 | 62.63 |
| 2023-05-16 | 62.63 |
| 2023-05-15 | 59.38 |
| 2023-05-12 | 59.38 |
| 2023-05-11 | 59.38 |
| 2023-05-10 | 59.38 |
| 2023-05-09 | 59.38 |
| 2023-05-08 | 59.38 |
| 2023-05-05 | 59.38 |
| 2023-05-04 | 59.38 |
| 2023-05-03 | 62.63 |
| 2023-05-02 | 62.63 |
| 2023-04-28 | 62.63 |
| 2023-04-27 | 62.63 |
| 2023-04-26 | 62.63 |
| 2023-04-25 | 69.14 |
| 2023-04-24 | 72.39 |
| 2023-04-21 | 72.39 |
| 2023-04-20 | 72.39 |
| 2023-04-19 | 78.89 |
| 2023-04-18 | 78.89 |
| 2023-04-17 | 78.89 |
| 2023-04-14 | 78.89 |
| 2023-04-13 | 78.89 |
| 2023-04-12 | 78.89 |
| 2023-04-11 | 78.89 |
| 2023-04-06 | 78.89 |
| 2023-04-04 | 78.89 |
| 2023-04-03 | 75.64 |
| 2023-03-31 | 72.39 |
| 2023-03-30 | 72.39 |
| 2023-03-29 | 69.14 |
| 2023-03-28 | 62.63 |
| 2023-03-27 | 62.63 |
| 2023-03-24 | 72.39 |
| 2023-03-23 | 72.39 |
| 2023-03-22 | 65.88 |
| 2023-03-21 | 91.90 |
| 2023-03-20 | 91.90 |
| 2023-03-17 | 91.90 |
| 2023-03-16 | 91.90 |
| 2023-03-15 | 91.90 |
| 2023-03-14 | 91.90 |
| 2023-03-13 | 91.90 |
| 2023-03-10 | 91.90 |
| 2023-03-09 | 91.90 |
| 2023-03-08 | 111.42 |
| 2023-03-07 | 111.42 |
| 2023-03-06 | 111.42 |
| 2023-03-03 | 95.16 |
| 2023-03-02 | 95.16 |
| 2023-03-01 | 95.16 |
| 2023-02-28 | 72.39 |
| 2023-02-27 | 75.64 |
| 2023-02-24 | 95.16 |
| 2023-02-23 | 95.16 |
| 2023-02-22 | 82.15 |
| 2023-02-21 | 111.42 |
| 2023-02-20 | 111.42 |
| 2023-02-17 | 111.42 |
| 2023-02-16 | 111.42 |
| 2023-02-15 | 111.42 |
| 2023-02-14 | 111.42 |
| 2023-02-13 | 111.42 |
| 2023-02-10 | 111.42 |
| 2023-02-09 | 104.92 |
| 2023-02-08 | 95.16 |
| 2023-02-07 | 95.16 |
| 2023-02-06 | 98.41 |
| 2023-02-03 | 98.41 |
| 2023-02-02 | 85.40 |
| 2023-02-01 | 91.90 |
| 2023-01-31 | 91.90 |
| 2023-01-30 | 91.90 |
| 2023-01-27 | 91.90 |
| 2023-01-26 | 91.90 |
| 2023-01-20 | 88.65 |
| 2023-01-19 | 88.65 |
| 2023-01-18 | 88.65 |
| 2023-01-17 | 95.16 |
| 2023-01-16 | 95.16 |
| 2023-01-13 | 101.66 |
| 2023-01-12 | 101.66 |
| 2023-01-11 | 101.66 |
| 2023-01-10 | 101.66 |
| 2023-01-09 | 114.67 |
| 2023-01-06 | 117.93 |
| 2023-01-05 | 121.18 |
| 2023-01-04 | 121.18 |
| 2023-01-03 | 121.18 |
| 2022-12-30 | 121.18 |
| 2022-12-29 | 95.16 |
| 2022-12-28 | 95.16 |
| 2022-12-23 | 95.16 |
| 2022-12-22 | 95.16 |
| 2022-12-21 | 95.16 |
| 2022-12-20 | 91.90 |
| 2022-12-19 | 69.14 |
| 2022-12-16 | 69.14 |
| 2022-12-15 | 69.14 |
| 2022-12-14 | 82.15 |
| 2022-12-13 | 82.15 |
| 2022-12-12 | 78.89 |
| 2022-12-09 | 78.89 |
| 2022-12-08 | 78.89 |
| 2022-12-07 | 65.88 |
| 2022-12-06 | 65.88 |
| 2022-12-05 | 82.15 |
| 2022-12-02 | 85.40 |
| 2022-12-01 | 85.40 |
| 2022-11-30 | 85.40 |
| 2022-11-29 | 59.38 |
| 2022-11-28 | 59.38 |
| 2022-11-25 | 59.38 |
| 2022-11-24 | 59.38 |
| 2022-11-23 | 59.38 |
| 2022-11-22 | 59.38 |
| 2022-11-21 | 62.63 |
| 2022-11-18 | 62.63 |
| 2022-11-17 | 62.63 |
| 2022-11-16 | 65.88 |
| 2022-11-15 | 65.88 |
| 2022-11-14 | 65.88 |
| 2022-11-11 | 62.63 |
| 2022-11-10 | 65.88 |
| 2022-11-09 | 65.88 |
| 2022-11-08 | 65.88 |
| 2022-11-07 | 65.88 |
| 2022-11-04 | 75.64 |
| 2022-11-03 | 75.64 |
| 2022-11-02 | 72.39 |
| 2022-11-01 | 72.39 |
| 2022-10-31 | 65.88 |
| 2022-10-28 | 65.88 |
| 2022-10-27 | 65.88 |
| 2022-10-26 | 65.88 |
| 2022-10-25 | 65.88 |
| 2022-10-24 | 65.88 |
| 2022-10-21 | 72.39 |
| 2022-10-20 | 72.39 |
| 2022-10-19 | 72.39 |
| 2022-10-18 | 75.64 |
| 2022-10-17 | 85.40 |
| 2022-10-14 | 85.40 |
| 2022-10-13 | 98.41 |
| 2022-10-12 | 98.41 |
| 2022-10-11 | 78.89 |
| 2022-10-10 | 91.90 |
| 2022-10-07 | 91.90 |
| 2022-10-06 | 91.90 |
| 2022-10-05 | 91.90 |
| 2022-10-03 | 101.66 |
| 2022-09-30 | 101.66 |
| 2022-09-29 | 101.66 |
| 2022-09-28 | 101.66 |
| 2022-09-27 | 114.67 |
| 2022-09-26 | 114.67 |
| 2022-09-23 | 101.66 |
| 2022-09-22 | 104.92 |
| 2022-09-21 | 104.92 |
| 2022-09-20 | 104.92 |
| 2022-09-19 | 104.92 |
| 2022-09-16 | 111.42 |
| 2022-09-15 | 121.18 |
| 2022-09-14 | 121.18 |
| 2022-09-13 | 121.18 |
| 2022-09-09 | 121.18 |
| 2022-09-08 | 121.18 |
| 2022-09-07 | 121.18 |
| 2022-09-06 | 121.18 |
| 2022-09-05 | 121.18 |
| 2022-09-02 | 121.18 |
| 2022-09-01 | 137.44 |
| 2022-08-31 | 140.69 |
| 2022-08-30 | 140.69 |
| 2022-08-29 | 140.69 |
| 2022-08-26 | 140.69 |
| 2022-08-25 | 140.69 |
| 2022-08-24 | 140.69 |
| 2022-08-23 | 137.44 |
| 2022-08-22 | 137.44 |
| 2022-08-19 | 137.44 |
| 2022-08-18 | 137.44 |
| 2022-08-17 | 137.44 |
| 2022-08-16 | 137.44 |
| 2022-08-15 | 137.44 |
| 2022-08-12 | 137.44 |
| 2022-08-11 | 137.44 |
| 2022-08-10 | 137.44 |
| 2022-08-09 | 137.44 |
| 2022-08-08 | 137.44 |
| 2022-08-05 | 137.44 |
| 2022-08-04 | 137.44 |
| 2022-08-03 | 137.44 |
| 2022-08-02 | 137.44 |
| 2022-08-01 | 137.44 |
| 2022-07-29 | 143.95 |
| 2022-07-28 | 143.95 |
| 2022-07-27 | 143.95 |
| 2022-07-26 | 143.95 |
| 2022-07-25 | 153.70 |
| 2022-07-22 | 153.70 |
| 2022-07-21 | 153.70 |
| 2022-07-20 | 153.70 |
| 2022-07-19 | 150.45 |
| 2022-07-18 | 147.20 |
| 2022-07-15 | 147.20 |
| 2022-07-14 | 143.95 |
| 2022-07-13 | 153.70 |
| 2022-07-12 | 153.70 |
| 2022-07-11 | 153.70 |
| 2022-07-08 | 143.95 |
| 2022-07-07 | 147.20 |
| 2022-07-06 | 153.70 |
| 2022-07-05 | 153.70 |
| 2022-07-04 | 153.70 |
| 2022-06-30 | 156.96 |
| 2022-06-29 | 179.73 |
| 2022-06-28 | 179.73 |
| 2022-06-27 | 156.96 |
| 2022-06-24 | 179.73 |
| 2022-06-23 | 147.20 |
| 2022-06-22 | 147.20 |
| 2022-06-21 | 147.20 |
| 2022-06-20 | 143.95 |
| 2022-06-17 | 150.45 |
| 2022-06-16 | 169.97 |
| 2022-06-15 | 169.97 |
| 2022-06-14 | 150.45 |
| 2022-06-13 | 150.45 |
| 2022-06-10 | 150.45 |
| 2022-06-09 | 143.95 |
| 2022-06-08 | 143.95 |
| 2022-06-07 | 167.53 |
| 2022-06-06 | 167.53 |
| 2022-06-02 | 167.53 |
| 2022-06-01 | 167.53 |
| 2022-05-31 | 167.53 |
| 2022-05-30 | 154.94 |
| 2022-05-27 | 154.94 |
| 2022-05-26 | 154.94 |
| 2022-05-25 | 154.94 |
| 2022-05-24 | 154.94 |
| 2022-05-23 | 154.94 |
| 2022-05-20 | 154.94 |
| 2022-05-19 | 154.94 |
| 2022-05-18 | 154.94 |
| 2022-05-17 | 154.94 |
| 2022-05-16 | 154.94 |
| 2022-05-13 | 154.94 |
| 2022-05-12 | 154.94 |
| 2022-05-11 | 154.94 |
| 2022-05-10 | 154.94 |
| 2022-05-06 | 154.94 |
| 2022-05-05 | 154.94 |
| 2022-05-04 | 154.94 |
| 2022-05-03 | 145.50 |
| 2022-04-29 | 145.50 |
| 2022-04-28 | 145.50 |
| 2022-04-27 | 151.79 |
| 2022-04-26 | 151.79 |
| 2022-04-25 | 158.09 |
| 2022-04-22 | 158.09 |
| 2022-04-21 | 158.09 |
| 2022-04-20 | 158.09 |
| 2022-04-19 | 158.09 |
| 2022-04-14 | 158.09 |
| 2022-04-13 | 158.09 |
| 2022-04-12 | 158.09 |
| 2022-04-11 | 158.09 |
| 2022-04-08 | 158.09 |
| 2022-04-07 | 158.09 |
| 2022-04-06 | 158.09 |
| 2022-04-04 | 154.94 |
| 2022-04-01 | 154.94 |
| 2022-03-31 | 154.94 |
| 2022-03-30 | 154.94 |
| 2022-03-29 | 164.38 |
| 2022-03-28 | 164.38 |
| 2022-03-25 | 161.23 |
| 2022-03-24 | 164.38 |
| 2022-03-23 | 151.79 |
| 2022-03-22 | 132.91 |
| 2022-03-21 | 132.91 |
| 2022-03-18 | 123.46 |
| 2022-03-17 | 142.35 |
| 2022-03-16 | 142.35 |
| 2022-03-15 | 142.35 |
| 2022-03-14 | 164.38 |
| 2022-03-11 | 164.38 |
| 2022-03-10 | 164.38 |
| 2022-03-09 | 154.94 |
| 2022-03-08 | 158.09 |
| 2022-03-07 | 158.09 |
| 2022-03-04 | 158.09 |
| 2022-03-03 | 158.09 |
| 2022-03-02 | 158.09 |
| 2022-03-01 | 158.09 |
| 2022-02-28 | 158.09 |
| 2022-02-25 | 158.09 |
| 2022-02-24 | 158.09 |
| 2022-02-23 | 164.38 |
| 2022-02-22 | 170.68 |
| 2022-02-21 | 170.68 |
| 2022-02-18 | 170.68 |
| 2022-02-17 | 170.68 |
| 2022-02-16 | 170.68 |
| 2022-02-15 | 170.68 |
| 2022-02-14 | 167.53 |
| 2022-02-11 | 170.68 |
| 2022-02-10 | 173.82 |
| 2022-02-09 | 173.82 |
| 2022-02-08 | 173.82 |
| 2022-02-07 | 167.53 |
| 2022-02-04 | 167.53 |
| 2022-01-31 | 167.53 |
| 2022-01-28 | 167.53 |
| 2022-01-27 | 167.53 |
| 2022-01-26 | 167.53 |
| 2022-01-25 | 167.53 |
| 2022-01-24 | 173.82 |
| 2022-01-21 | 173.82 |
| 2022-01-20 | 170.68 |
| 2022-01-19 | 170.68 |
| 2022-01-18 | 180.12 |
| 2022-01-17 | 180.12 |
| 2022-01-14 | 180.12 |
| 2022-01-13 | 180.12 |
| 2022-01-12 | 180.12 |
| 2022-01-11 | 180.12 |
| 2022-01-10 | 170.68 |
| 2022-01-07 | 170.68 |
| 2022-01-06 | 170.68 |
| 2022-01-05 | 170.68 |
| 2022-01-04 | 167.53 |
| 2022-01-03 | 167.53 |
| 2021-12-31 | 164.38 |
| 2021-12-30 | 164.38 |
| 2021-12-29 | 167.53 |
| 2021-12-28 | 164.38 |
| 2021-12-24 | 176.97 |
| 2021-12-23 | 176.97 |
| 2021-12-22 | 170.68 |
| 2021-12-21 | 170.68 |
| 2021-12-20 | 170.68 |
| 2021-12-17 | 170.68 |
| 2021-12-16 | 170.68 |
| 2021-12-15 | 170.68 |
| 2021-12-14 | 170.68 |
| 2021-12-13 | 170.68 |
| 2021-12-10 | 164.38 |
| 2021-12-09 | 161.23 |
| 2021-12-08 | 183.27 |
| 2021-12-07 | 183.27 |
| 2021-12-06 | 183.27 |
| 2021-12-03 | 183.27 |
| 2021-12-02 | 183.27 |
| 2021-12-01 | 183.27 |
| 2021-11-30 | 183.27 |
| 2021-11-29 | 205.30 |
| 2021-11-26 | 205.30 |
| 2021-11-25 | 205.30 |
| 2021-11-24 | 205.30 |
| 2021-11-23 | 205.30 |
| 2021-11-22 | 202.15 |
| 2021-11-19 | 202.15 |
| 2021-11-18 | 202.15 |
| 2021-11-17 | 202.15 |
| 2021-11-16 | 202.15 |
| 2021-11-15 | 202.15 |
| 2021-11-12 | 192.71 |
| 2021-11-11 | 192.71 |
| 2021-11-10 | 192.71 |
| 2021-11-09 | 192.71 |
| 2021-11-08 | 192.71 |
| 2021-11-05 | 192.71 |
| 2021-11-04 | 192.71 |
| 2021-11-03 | 192.71 |
| 2021-11-02 | 192.71 |
| 2021-11-01 | 192.71 |
| 2021-10-29 | 192.71 |
| 2021-10-28 | 192.71 |
| 2021-10-27 | 192.71 |
| 2021-10-26 | 192.71 |
| 2021-10-25 | 189.56 |
| 2021-10-22 | 183.27 |
| 2021-10-21 | 205.30 |
| 2021-10-20 | 205.30 |
| 2021-10-19 | 205.30 |
| 2021-10-18 | 205.30 |
| 2021-10-15 | 205.30 |
| 2021-10-12 | 205.30 |
| 2021-10-11 | 205.30 |
| 2021-10-08 | 205.30 |
| 2021-10-07 | 199.00 |
| 2021-10-06 | 205.30 |
| 2021-10-05 | 205.30 |
| 2021-10-04 | 205.30 |
| 2021-09-30 | 205.30 |
| 2021-09-29 | 205.30 |
| 2021-09-28 | 205.30 |
| 2021-09-27 | 205.30 |
| 2021-09-24 | 205.30 |
| 2021-09-23 | 205.30 |
| 2021-09-21 | 205.30 |
| 2021-09-20 | 205.30 |
| 2021-09-17 | 205.30 |
| 2021-09-16 | 205.30 |
| 2021-09-15 | 205.30 |
| 2021-09-14 | 205.30 |
| 2021-09-13 | 205.30 |
| 2021-09-10 | 205.30 |
| 2021-09-09 | 205.30 |
| 2021-09-08 | 205.30 |
| 2021-09-07 | 205.30 |
| 2021-09-06 | 205.30 |
| 2021-09-03 | 205.30 |
| 2021-09-02 | 205.30 |
| 2021-09-01 | 205.30 |
| 2021-08-31 | 205.30 |
| 2021-08-30 | 205.30 |
| 2021-08-27 | 211.59 |
| 2021-08-26 | 205.30 |
| 2021-08-25 | 249.36 |
| 2021-08-24 | 249.36 |
| 2021-08-23 | 249.36 |
| 2021-08-20 | 249.36 |
| 2021-08-19 | 249.36 |
| 2021-08-18 | 249.36 |
| 2021-08-17 | 274.54 |
| 2021-08-16 | 274.54 |
| 2021-08-13 | 274.54 |
| 2021-08-12 | 274.54 |
| 2021-08-11 | 265.10 |
| 2021-08-10 | 290.28 |
| 2021-08-09 | 290.28 |
| 2021-08-06 | 290.28 |
| 2021-08-05 | 290.28 |
| 2021-08-04 | 290.28 |
| 2021-08-03 | 290.28 |
| 2021-08-02 | 290.28 |
| 2021-07-30 | 290.28 |
| 2021-07-29 | 290.28 |
| 2021-07-28 | 293.42 |
| 2021-07-27 | 293.42 |
| 2021-07-26 | 299.72 |
| 2021-07-23 | 302.87 |
| 2021-07-22 | 287.13 |
| 2021-07-21 | 268.25 |
| 2021-07-20 | 280.83 |
| 2021-07-19 | 265.10 |
| 2021-07-16 | 255.66 |
| 2021-07-15 | 246.21 |
| 2021-07-14 | 246.21 |
| 2021-07-13 | 258.80 |
| 2021-07-12 | 258.80 |
| 2021-07-09 | 258.80 |
| 2021-07-08 | 258.80 |
| 2021-07-07 | 258.80 |
| 2021-07-06 | 258.80 |
| 2021-07-05 | 252.51 |
| 2021-07-02 | 252.51 |
| 2021-06-30 | 261.95 |
| 2021-06-29 | 246.21 |
| 2021-06-28 | 258.80 |
| 2021-06-25 | 258.80 |
| 2021-06-24 | 261.95 |
| 2021-06-23 | 261.95 |
| 2021-06-22 | 236.77 |
| 2021-06-21 | 246.21 |
| 2021-06-18 | 246.21 |
| 2021-06-17 | 261.95 |
| 2021-06-16 | 261.95 |
| 2021-06-15 | 261.95 |
| 2021-06-11 | 261.95 |
| 2021-06-10 | 261.95 |
| 2021-06-09 | 261.95 |
| 2021-06-08 | 261.95 |
| 2021-06-07 | 289.32 |
| 2021-06-04 | 295.41 |
| 2021-06-03 | 295.41 |
| 2021-06-02 | 249.78 |
| 2021-06-01 | 249.78 |
| 2021-05-31 | 219.37 |
| 2021-05-28 | 219.37 |
| 2021-05-27 | 207.20 |
| 2021-05-26 | 207.20 |
| 2021-05-25 | 207.20 |
| 2021-05-24 | 207.20 |
| 2021-05-21 | 213.28 |
| 2021-05-20 | 210.24 |
| 2021-05-18 | 210.24 |
| 2021-05-17 | 204.16 |
| 2021-05-14 | 204.16 |
| 2021-05-13 | 213.28 |
| 2021-05-12 | 207.20 |
| 2021-05-11 | 210.24 |
| 2021-05-10 | 201.12 |
| 2021-05-07 | 204.16 |
| 2021-05-06 | 198.08 |
| 2021-05-05 | 204.16 |
| 2021-05-04 | 198.08 |
| 2021-05-03 | 207.20 |
| 2021-04-30 | 207.20 |
| 2021-04-29 | 213.28 |
| 2021-04-28 | 213.28 |
| 2021-04-27 | 213.28 |
| 2021-04-26 | 213.28 |
| 2021-04-23 | 213.28 |
| 2021-04-22 | 213.28 |
| 2021-04-21 | 240.66 |
| 2021-04-20 | 204.16 |
| 2021-04-19 | 201.12 |
| 2021-04-16 | 188.95 |
| 2021-04-15 | 185.91 |
| 2021-04-14 | 185.91 |
| 2021-04-13 | 188.95 |
| 2021-04-12 | 188.95 |
| 2021-04-09 | 188.95 |
| 2021-04-08 | 188.95 |
| 2021-04-07 | 195.04 |
| 2021-04-01 | 195.04 |
| 2021-03-31 | 195.04 |
| 2021-03-30 | 191.99 |
| 2021-03-29 | 191.99 |
| 2021-03-26 | 191.99 |
| 2021-03-25 | 204.16 |
| 2021-03-24 | 204.16 |
| 2021-03-23 | 185.91 |
| 2021-03-22 | 204.16 |
| 2021-03-19 | 188.95 |
| 2021-03-18 | 188.95 |
| 2021-03-17 | 188.95 |
| 2021-03-16 | 188.95 |
| 2021-03-15 | 185.91 |
| 2021-03-12 | 188.95 |
| 2021-03-11 | 188.95 |
| 2021-03-10 | 204.16 |
| 2021-03-09 | 204.16 |
| 2021-03-08 | 204.16 |
| 2021-03-05 | 204.16 |
| 2021-03-04 | 201.12 |
| 2021-03-03 | 198.08 |
| 2021-03-02 | 198.08 |
| 2021-03-01 | 216.33 |
| 2021-02-26 | 219.37 |
| 2021-02-25 | 219.37 |
| 2021-02-24 | 219.37 |
| 2021-02-23 | 198.08 |
| 2021-02-22 | 195.04 |
| 2021-02-19 | 210.24 |
| 2021-02-18 | 210.24 |
| 2021-02-17 | 207.20 |
| 2021-02-16 | 191.99 |
| 2021-02-11 | 228.49 |
| 2021-02-10 | 219.37 |
| 2021-02-09 | 204.16 |
| 2021-02-08 | 204.16 |
| 2021-02-05 | 201.12 |
| 2021-02-04 | 198.08 |
| 2021-02-03 | 185.91 |
| 2021-02-02 | 185.91 |
| 2021-02-01 | 185.91 |
| 2021-01-29 | 191.99 |
| 2021-01-28 | 185.91 |
| 2021-01-27 | 216.33 |
| 2021-01-26 | 195.04 |
| 2021-01-25 | 195.04 |
| 2021-01-22 | 195.04 |
| 2021-01-21 | 195.04 |
| 2021-01-20 | 195.04 |
| 2021-01-19 | 191.99 |
| 2021-01-18 | 185.91 |
| 2021-01-15 | 170.70 |
| 2021-01-14 | 170.70 |
| 2021-01-13 | 170.70 |
| 2021-01-12 | 188.95 |
| 2021-01-11 | 188.95 |
| 2021-01-08 | 185.91 |
| 2021-01-07 | 185.91 |
| 2021-01-06 | 185.91 |
| 2021-01-05 | 185.91 |
| 2021-01-04 | 179.83 |
| 2020-12-31 | 170.70 |
| 2020-12-30 | 179.83 |
| 2020-12-29 | 185.91 |
| 2020-12-28 | 185.91 |
| 2020-12-24 | 185.91 |
| 2020-12-23 | 185.91 |
| 2020-12-22 | 185.91 |
| 2020-12-21 | 185.91 |
| 2020-12-18 | 185.91 |
| 2020-12-17 | 185.91 |
| 2020-12-16 | 185.91 |
| 2020-12-15 | 170.70 |
| 2020-12-14 | 170.70 |
| 2020-12-11 | 170.70 |
| 2020-12-10 | 170.70 |
| 2020-12-09 | 170.70 |
| 2020-12-08 | 167.66 |
| 2020-12-07 | 167.66 |
| 2020-12-04 | 167.66 |
| 2020-12-03 | 167.66 |
| 2020-12-02 | 164.62 |
| 2020-12-01 | 170.70 |
| 2020-11-30 | 170.70 |
| 2020-11-27 | 179.83 |
| 2020-11-26 | 182.87 |
| 2020-11-25 | 182.87 |
| 2020-11-24 | 182.87 |
| 2020-11-23 | 182.87 |
| 2020-11-20 | 182.87 |
| 2020-11-19 | 179.83 |
| 2020-11-18 | 176.79 |
| 2020-11-17 | 170.70 |
| 2020-11-16 | 170.70 |
| 2020-11-13 | 170.70 |
| 2020-11-12 | 170.70 |
| 2020-11-11 | 170.70 |
| 2020-11-10 | 158.54 |
| 2020-11-09 | 158.54 |
| 2020-11-06 | 158.54 |
| 2020-11-05 | 158.54 |
| 2020-11-04 | 158.54 |
| 2020-11-03 | 158.54 |
| 2020-11-02 | 158.54 |
| 2020-10-30 | 158.54 |
| 2020-10-29 | 158.54 |
| 2020-10-28 | 158.54 |
| 2020-10-27 | 152.45 |
| 2020-10-23 | 152.45 |
| 2020-10-22 | 152.45 |
| 2020-10-21 | 173.74 |
| 2020-10-20 | 176.79 |
| 2020-10-19 | 176.79 |
| 2020-10-16 | 176.79 |
| 2020-10-15 | 176.79 |
| 2020-10-14 | 176.79 |
| 2020-10-12 | 176.79 |
| 2020-10-09 | 176.79 |
| 2020-10-08 | 176.79 |
| 2020-10-07 | 176.79 |
| 2020-10-06 | 176.79 |
| 2020-10-05 | 179.83 |
| 2020-09-30 | 161.58 |
| 2020-09-29 | 152.45 |
| 2020-09-28 | 152.45 |
| 2020-09-25 | 152.45 |
| 2020-09-24 | 152.45 |
| 2020-09-23 | 161.58 |
| 2020-09-22 | 161.58 |
| 2020-09-21 | 161.58 |
| 2020-09-18 | 164.62 |
| 2020-09-17 | 164.62 |
| 2020-09-16 | 164.62 |
| 2020-09-15 | 161.58 |
| 2020-09-14 | 161.58 |
| 2020-09-11 | 161.58 |
| 2020-09-10 | 161.58 |
| 2020-09-09 | 164.62 |
| 2020-09-08 | 164.62 |
| 2020-09-07 | 164.62 |
| 2020-09-04 | 164.62 |
| 2020-09-03 | 164.62 |
| 2020-09-02 | 158.54 |
| 2020-09-01 | 152.45 |
| 2020-08-31 | 152.45 |
| 2020-08-28 | 158.54 |
| 2020-08-27 | 164.62 |
| 2020-08-26 | 164.62 |
| 2020-08-25 | 158.54 |
| 2020-08-24 | 158.54 |
| 2020-08-21 | 167.66 |
| 2020-08-20 | 164.62 |
| 2020-08-19 | 164.62 |
| 2020-08-18 | 164.62 |
| 2020-08-17 | 161.58 |
| 2020-08-14 | 173.74 |
| 2020-08-13 | 182.87 |
| 2020-08-12 | 182.87 |
| 2020-08-11 | 182.87 |
| 2020-08-10 | 188.95 |
| 2020-08-07 | 179.83 |
| 2020-08-06 | 179.83 |
| 2020-08-05 | 179.83 |
| 2020-08-04 | 179.83 |
| 2020-08-03 | 179.83 |
| 2020-07-31 | 179.83 |
| 2020-07-30 | 179.83 |
| 2020-07-29 | 179.83 |
| 2020-07-28 | 173.74 |
| 2020-07-27 | 173.74 |
| 2020-07-24 | 170.70 |
| 2020-07-23 | 170.70 |
| 2020-07-22 | 176.79 |
| 2020-07-21 | 176.79 |
| 2020-07-20 | 176.79 |
| 2020-07-17 | 176.79 |
| 2020-07-16 | 176.79 |
| 2020-07-15 | 185.91 |
| 2020-07-14 | 185.91 |
| 2020-07-13 | 185.91 |
| 2020-07-10 | 173.74 |
| 2020-07-09 | 188.95 |
| 2020-07-08 | 188.95 |
| 2020-07-07 | 179.83 |
| 2020-07-06 | 179.83 |
| 2020-07-03 | 182.87 |
| 2020-07-02 | 182.87 |
| 2020-06-30 | 182.87 |
| 2020-06-29 | 179.83 |
| 2020-06-26 | 179.83 |
| 2020-06-24 | 176.79 |
| 2020-06-23 | 173.74 |
| 2020-06-22 | 173.74 |
| 2020-06-19 | 173.74 |
| 2020-06-18 | 176.79 |
| 2020-06-17 | 179.83 |
| 2020-06-16 | 173.74 |
| 2020-06-15 | 173.74 |
| 2020-06-12 | 173.74 |
| 2020-06-11 | 161.58 |
| 2020-06-10 | 173.20 |
| 2020-06-09 | 173.20 |
| 2020-06-08 | 155.76 |
| 2020-06-05 | 179.02 |
| 2020-06-04 | 176.11 |
| 2020-06-03 | 149.95 |
| 2020-06-02 | 149.95 |
| 2020-06-01 | 147.05 |
| 2020-05-29 | 152.86 |
| 2020-05-28 | 161.58 |
| 2020-05-27 | 179.02 |
| 2020-05-26 | 179.02 |
| 2020-05-25 | 176.11 |
| 2020-05-22 | 179.02 |
| 2020-05-21 | 173.20 |
| 2020-05-20 | 173.20 |
| 2020-05-19 | 173.20 |
| 2020-05-18 | 173.20 |
| 2020-05-15 | 173.20 |
| 2020-05-14 | 173.20 |
| 2020-05-13 | 170.30 |
| 2020-05-12 | 187.74 |
| 2020-05-11 | 187.74 |
| 2020-05-08 | 187.74 |
| 2020-05-07 | 187.74 |
| 2020-05-06 | 193.55 |
| 2020-05-05 | 190.64 |
| 2020-05-04 | 190.64 |
| 2020-04-29 | 184.83 |
| 2020-04-28 | 181.92 |
| 2020-04-27 | 181.92 |
| 2020-04-24 | 181.92 |
| 2020-04-23 | 181.92 |
| 2020-04-22 | 190.64 |
| 2020-04-21 | 190.64 |
| 2020-04-20 | 202.27 |
| 2020-04-17 | 202.27 |
| 2020-04-16 | 202.27 |
| 2020-04-15 | 202.27 |
| 2020-04-14 | 205.17 |
| 2020-04-09 | 205.17 |
| 2020-04-08 | 202.27 |
| 2020-04-07 | 205.17 |
| 2020-04-06 | 205.17 |
| 2020-04-03 | 208.08 |
| 2020-04-02 | 208.08 |
| 2020-04-01 | 208.08 |
| 2020-03-31 | 205.17 |
| 2020-03-30 | 205.17 |
| 2020-03-27 | 205.17 |
| 2020-03-26 | 193.55 |
| 2020-03-25 | 193.55 |
| 2020-03-24 | 193.55 |
| 2020-03-23 | 193.55 |
| 2020-03-20 | 193.55 |
| 2020-03-19 | 179.02 |
| 2020-03-18 | 228.43 |
| 2020-03-17 | 248.77 |
| 2020-03-16 | 234.24 |
| 2020-03-13 | 234.24 |
| 2020-03-12 | 234.24 |
| 2020-03-11 | 234.24 |
| 2020-03-10 | 234.24 |
| 2020-03-09 | 240.05 |
| 2020-03-06 | 240.05 |
| 2020-03-05 | 237.14 |
| 2020-03-04 | 240.05 |
| 2020-03-03 | 248.77 |
| 2020-03-02 | 248.77 |
| 2020-02-28 | 234.24 |
| 2020-02-27 | 251.68 |
| 2020-02-26 | 277.83 |
| 2020-02-25 | 277.83 |
| 2020-02-24 | 277.83 |
| 2020-02-21 | 277.83 |
| 2020-02-20 | 283.65 |
| 2020-02-19 | 283.65 |
| 2020-02-18 | 260.40 |
| 2020-02-17 | 260.40 |
| 2020-02-14 | 254.58 |
| 2020-02-13 | 260.40 |
| 2020-02-12 | 254.58 |
| 2020-02-11 | 269.11 |
| 2020-02-10 | 263.30 |
| 2020-02-07 | 277.83 |
| 2020-02-06 | 277.83 |
| 2020-02-05 | 277.83 |
| 2020-02-04 | 266.21 |
| 2020-02-03 | 266.21 |
| 2020-01-31 | 289.46 |
| 2020-01-30 | 292.37 |
| 2020-01-29 | 292.37 |
| 2020-01-24 | 292.37 |
| 2020-01-23 | 292.37 |
| 2020-01-22 | 292.37 |
| 2020-01-21 | 292.37 |
| 2020-01-20 | 272.02 |
| 2020-01-17 | 272.02 |
| 2020-01-16 | 269.11 |
| 2020-01-15 | 277.83 |
| 2020-01-14 | 272.02 |
| 2020-01-13 | 266.21 |
| 2020-01-10 | 280.74 |
| 2020-01-09 | 280.74 |
| 2020-01-08 | 280.74 |
| 2020-01-07 | 280.74 |
| 2020-01-06 | 280.74 |
| 2020-01-03 | 303.99 |
| 2020-01-02 | 303.99 |
| 2019-12-31 | 303.99 |
| 2019-12-30 | 303.99 |
| 2019-12-27 | 274.93 |
| 2019-12-24 | 266.21 |
| 2019-12-23 | 266.21 |
| 2019-12-20 | 266.21 |
| 2019-12-19 | 266.21 |
| 2019-12-18 | 277.83 |
| 2019-12-17 | 283.65 |
| 2019-12-16 | 283.65 |
| 2019-12-13 | 292.37 |
| 2019-12-12 | 301.09 |
| 2019-12-11 | 301.09 |
| 2019-12-10 | 301.09 |
| 2019-12-09 | 301.09 |
| 2019-12-06 | 283.65 |
| 2019-12-05 | 283.65 |
| 2019-12-04 | 283.65 |
| 2019-12-03 | 283.65 |
| 2019-12-02 | 283.65 |
| 2019-11-29 | 292.37 |
| 2019-11-28 | 292.37 |
| 2019-11-27 | 292.37 |
| 2019-11-26 | 295.27 |
| 2019-11-25 | 295.27 |
| 2019-11-22 | 295.27 |
| 2019-11-21 | 295.27 |
| 2019-11-20 | 298.18 |
| 2019-11-19 | 301.09 |
| 2019-11-18 | 301.09 |
| 2019-11-15 | 301.09 |
| 2019-11-14 | 292.37 |
| 2019-11-13 | 301.09 |
| 2019-11-12 | 301.09 |
| 2019-11-11 | 301.09 |
| 2019-11-08 | 301.09 |
| 2019-11-07 | 301.09 |
| 2019-11-06 | 301.09 |
| 2019-11-05 | 298.18 |
| 2019-11-04 | 321.43 |
| 2019-11-01 | 298.18 |
| 2019-10-31 | 298.18 |
| 2019-10-30 | 298.18 |
| 2019-10-29 | 298.18 |
| 2019-10-28 | 295.27 |
| 2019-10-25 | 315.62 |
| 2019-10-24 | 315.62 |
| 2019-10-23 | 315.62 |
| 2019-10-22 | 315.62 |
| 2019-10-21 | 315.62 |
| 2019-10-18 | 315.62 |
| 2019-10-17 | 301.09 |
| 2019-10-16 | 301.09 |
| 2019-10-15 | 292.37 |
| 2019-10-14 | 292.37 |
| 2019-10-11 | 292.37 |
| 2019-10-10 | 283.65 |
| 2019-10-09 | 295.27 |
| 2019-10-08 | 295.27 |
| 2019-10-04 | 292.37 |
| 2019-10-03 | 298.18 |
| 2019-10-02 | 298.18 |
| 2019-09-30 | 298.18 |
| 2019-09-27 | 301.09 |
| 2019-09-26 | 315.62 |
| 2019-09-25 | 315.62 |
| 2019-09-24 | 315.62 |
| 2019-09-23 | 315.62 |
| 2019-09-20 | 315.62 |
| 2019-09-19 | 321.43 |
| 2019-09-18 | 321.43 |
| 2019-09-17 | 292.37 |
| 2019-09-16 | 312.71 |
| 2019-09-13 | 312.71 |
| 2019-09-12 | 312.71 |
| 2019-09-11 | 318.52 |
| 2019-09-10 | 335.96 |
| 2019-09-09 | 344.68 |
| 2019-09-06 | 344.68 |
| 2019-09-05 | 379.56 |
| 2019-09-04 | 379.56 |
| 2019-09-03 | 385.37 |
| 2019-09-02 | 388.28 |
| 2019-08-30 | 388.28 |
| 2019-08-29 | 394.09 |
| 2019-08-28 | 394.09 |
| 2019-08-27 | 388.28 |
| 2019-08-26 | 388.28 |
| 2019-08-23 | 388.28 |
| 2019-08-22 | 391.18 |
| 2019-08-21 | 373.75 |
| 2019-08-20 | 388.28 |
| 2019-08-19 | 391.18 |
| 2019-08-16 | 391.18 |
| 2019-08-15 | 391.18 |
| 2019-08-14 | 391.18 |
| 2019-08-13 | 391.18 |
| 2019-08-12 | 388.28 |
| 2019-08-09 | 408.62 |
| 2019-08-08 | 408.62 |
| 2019-08-07 | 411.53 |
| 2019-08-06 | 411.53 |
| 2019-08-05 | 388.28 |
| 2019-08-02 | 414.44 |
| 2019-08-01 | 414.44 |
| 2019-07-31 | 420.25 |
| 2019-07-30 | 420.25 |
| 2019-07-29 | 420.25 |
| 2019-07-26 | 423.16 |
| 2019-07-25 | 414.44 |
| 2019-07-24 | 408.62 |
| 2019-07-23 | 411.53 |
| 2019-07-22 | 417.34 |
| 2019-07-19 | 420.25 |
| 2019-07-18 | 408.62 |
| 2019-07-17 | 437.69 |
| 2019-07-16 | 437.69 |
| 2019-07-15 | 460.94 |
| 2019-07-12 | 423.16 |
| 2019-07-11 | 423.16 |
| 2019-07-10 | 437.69 |
| 2019-07-09 | 414.44 |
| 2019-07-08 | 397.00 |
| 2019-07-05 | 402.81 |
| 2019-07-04 | 391.18 |
| 2019-07-03 | 408.62 |
| 2019-07-02 | 402.81 |
| 2019-06-28 | 391.18 |
| 2019-06-27 | 350.49 |
| 2019-06-26 | 335.96 |
| 2019-06-25 | 344.68 |
| 2019-06-24 | 330.15 |
| 2019-06-21 | 327.24 |
| 2019-06-20 | 335.96 |
| 2019-06-19 | 306.90 |
| 2019-06-18 | 324.34 |
| 2019-06-17 | 324.34 |
| 2019-06-14 | 324.34 |
| 2019-06-13 | 335.96 |
| 2019-06-12 | 330.15 |
| 2019-06-11 | 335.96 |
| 2019-06-10 | 318.52 |
| 2019-06-06 | 301.09 |
| 2019-06-05 | 301.09 |
| 2019-06-04 | 301.09 |
| 2019-06-03 | 301.09 |
| 2019-05-31 | 289.94 |
| 2019-05-30 | 289.94 |
| 2019-05-29 | 295.51 |
| 2019-05-28 | 298.30 |
| 2019-05-27 | 289.94 |
| 2019-05-24 | 289.94 |
| 2019-05-23 | 289.94 |
| 2019-05-22 | 289.94 |
| 2019-05-21 | 289.94 |
| 2019-05-20 | 289.94 |
| 2019-05-17 | 289.94 |
| 2019-05-16 | 289.94 |
| 2019-05-15 | 289.94 |
| 2019-05-14 | 289.94 |
| 2019-05-10 | 289.94 |
| 2019-05-09 | 289.94 |
| 2019-05-08 | 301.09 |
| 2019-05-07 | 301.09 |
| 2019-05-06 | 301.09 |
| 2019-05-03 | 301.09 |
| 2019-05-02 | 309.44 |
| 2019-04-30 | 315.01 |
| 2019-04-29 | 298.30 |
| 2019-04-26 | 298.30 |
| 2019-04-25 | 298.30 |
| 2019-04-24 | 301.09 |
| 2019-04-23 | 301.09 |
| 2019-04-18 | 301.09 |
| 2019-04-17 | 301.09 |
| 2019-04-16 | 301.09 |
| 2019-04-15 | 301.09 |
| 2019-04-12 | 309.44 |
| 2019-04-11 | 317.80 |
| 2019-04-10 | 317.80 |
| 2019-04-09 | 315.01 |
| 2019-04-08 | 295.51 |
| 2019-04-04 | 289.94 |
| 2019-04-03 | 289.94 |
| 2019-04-02 | 315.01 |
| 2019-04-01 | 312.23 |
| 2019-03-29 | 312.23 |
| 2019-03-28 | 315.01 |
| 2019-03-27 | 315.01 |
| 2019-03-26 | 315.01 |
| 2019-03-25 | 309.44 |
| 2019-03-22 | 303.87 |
| 2019-03-21 | 295.51 |
| 2019-03-20 | 295.51 |
| 2019-03-19 | 289.94 |
| 2019-03-18 | 289.94 |
| 2019-03-15 | 289.94 |
| 2019-03-14 | 289.94 |
| 2019-03-13 | 295.51 |
| 2019-03-12 | 295.51 |
| 2019-03-11 | 295.51 |
| 2019-03-08 | 298.30 |
| 2019-03-07 | 298.30 |
| 2019-03-06 | 289.94 |
| 2019-03-05 | 289.94 |
| 2019-03-04 | 289.94 |
| 2019-03-01 | 289.94 |
| 2019-02-28 | 289.94 |
| 2019-02-27 | 298.30 |
| 2019-02-26 | 292.73 |
| 2019-02-25 | 292.73 |
| 2019-02-22 | 287.16 |
| 2019-02-21 | 289.94 |
| 2019-02-20 | 289.94 |
| 2019-02-19 | 295.51 |
| 2019-02-18 | 276.02 |
| 2019-02-15 | 276.02 |
| 2019-02-14 | 256.52 |
| 2019-02-13 | 256.52 |
| 2019-02-12 | 256.52 |
| 2019-02-11 | 273.23 |
| 2019-02-08 | 273.23 |
| 2019-02-04 | 273.23 |
| 2019-02-01 | 273.23 |
| 2019-01-31 | 276.02 |
| 2019-01-30 | 262.09 |
| 2019-01-29 | 262.09 |
| 2019-01-28 | 262.09 |
| 2019-01-25 | 253.74 |
| 2019-01-24 | 256.52 |
| 2019-01-23 | 248.16 |
| 2019-01-22 | 248.16 |
| 2019-01-21 | 253.74 |
| 2019-01-18 | 253.74 |
| 2019-01-17 | 253.74 |
| 2019-01-16 | 253.74 |
| 2019-01-15 | 256.52 |
| 2019-01-14 | 248.16 |
| 2019-01-11 | 248.16 |
| 2019-01-10 | 242.59 |
| 2019-01-09 | 237.02 |
| 2019-01-08 | 237.02 |
| 2019-01-07 | 237.02 |
| 2019-01-04 | 237.02 |
| 2019-01-03 | 223.10 |
| 2019-01-02 | 234.24 |
| 2018-12-31 | 234.24 |
| 2018-12-28 | 234.24 |
| 2018-12-27 | 234.24 |
| 2018-12-24 | 234.24 |
| 2018-12-21 | 248.16 |
| 2018-12-20 | 248.16 |
| 2018-12-19 | 248.16 |
| 2018-12-18 | 248.16 |
| 2018-12-17 | 231.45 |
| 2018-12-14 | 231.45 |
| 2018-12-13 | 234.24 |
| 2018-12-12 | 234.24 |
| 2018-12-11 | 231.45 |
| 2018-12-10 | 231.45 |
| 2018-12-07 | 231.45 |
| 2018-12-06 | 231.45 |
| 2018-12-05 | 234.24 |
| 2018-12-04 | 234.24 |
| 2018-12-03 | 234.24 |
| 2018-11-30 | 234.24 |
| 2018-11-29 | 234.24 |
| 2018-11-28 | 234.24 |
| 2018-11-27 | 234.24 |
| 2018-11-26 | 234.24 |
| 2018-11-23 | 234.24 |
| 2018-11-22 | 234.24 |
| 2018-11-21 | 234.24 |
| 2018-11-20 | 237.02 |
| 2018-11-19 | 237.02 |
| 2018-11-16 | 237.02 |
| 2018-11-15 | 237.02 |
| 2018-11-14 | 234.24 |
| 2018-11-13 | 231.45 |
| 2018-11-12 | 231.45 |
| 2018-11-09 | 239.81 |
| 2018-11-08 | 239.81 |
| 2018-11-07 | 239.81 |
| 2018-11-06 | 239.81 |
| 2018-11-05 | 239.81 |
| 2018-11-02 | 234.24 |
| 2018-11-01 | 234.24 |
| 2018-10-31 | 228.67 |
| 2018-10-30 | 228.67 |
| 2018-10-29 | 234.24 |
| 2018-10-26 | 234.24 |
| 2018-10-25 | 239.81 |
| 2018-10-24 | 239.81 |
| 2018-10-23 | 245.38 |
| 2018-10-22 | 245.38 |
| 2018-10-19 | 250.95 |
| 2018-10-18 | 250.95 |
| 2018-10-16 | 237.02 |
| 2018-10-15 | 250.95 |
| 2018-10-12 | 250.95 |
| 2018-10-11 | 245.38 |
| 2018-10-10 | 259.31 |
| 2018-10-09 | 259.31 |
| 2018-10-08 | 259.31 |
| 2018-10-05 | 262.09 |
| 2018-10-04 | 262.09 |
| 2018-10-03 | 273.23 |
| 2018-10-02 | 267.66 |
| 2018-09-28 | 273.23 |
| 2018-09-27 | 273.23 |
| 2018-09-26 | 273.23 |
| 2018-09-24 | 267.66 |
| 2018-09-21 | 267.66 |
| 2018-09-20 | 267.66 |
| 2018-09-19 | 267.66 |
| 2018-09-18 | 267.66 |
| 2018-09-17 | 267.66 |
| 2018-09-14 | 273.23 |
| 2018-09-13 | 273.23 |
| 2018-09-12 | 273.23 |
| 2018-09-11 | 273.23 |
| 2018-09-10 | 284.37 |
| 2018-09-07 | 284.37 |
| 2018-09-06 | 284.37 |
| 2018-09-05 | 287.16 |
| 2018-09-04 | 289.94 |
| 2018-09-03 | 287.16 |
| 2018-08-31 | 292.73 |
| 2018-08-30 | 292.73 |
| 2018-08-29 | 287.16 |
| 2018-08-28 | 287.16 |
| 2018-08-27 | 287.16 |
| 2018-08-24 | 287.16 |
| 2018-08-23 | 287.16 |
| 2018-08-22 | 287.16 |
| 2018-08-21 | 287.16 |
| 2018-08-20 | 287.16 |
| 2018-08-17 | 284.37 |
| 2018-08-16 | 284.37 |
| 2018-08-15 | 292.73 |
| 2018-08-14 | 292.73 |
| 2018-08-13 | 292.73 |
| 2018-08-10 | 292.73 |
| 2018-08-09 | 292.73 |
| 2018-08-08 | 287.16 |
| 2018-08-07 | 287.16 |
| 2018-08-06 | 284.37 |
| 2018-08-03 | 284.37 |
| 2018-08-02 | 284.37 |
| 2018-08-01 | 284.37 |
| 2018-07-31 | 284.37 |
| 2018-07-30 | 287.16 |
| 2018-07-27 | 281.59 |
| 2018-07-26 | 281.59 |
| 2018-07-25 | 281.59 |
| 2018-07-24 | 278.80 |
| 2018-07-23 | 281.59 |
| 2018-07-20 | 281.59 |
| 2018-07-19 | 281.59 |
| 2018-07-18 | 281.59 |
| 2018-07-17 | 281.59 |
| 2018-07-16 | 281.59 |
| 2018-07-13 | 281.59 |
| 2018-07-12 | 284.37 |
| 2018-07-11 | 284.37 |
| 2018-07-10 | 284.37 |
| 2018-07-09 | 287.16 |
| 2018-07-06 | 287.16 |
| 2018-07-05 | 287.16 |
| 2018-07-04 | 287.16 |
| 2018-07-03 | 289.94 |
| 2018-06-29 | 295.51 |
| 2018-06-28 | 295.51 |
| 2018-06-27 | 303.87 |
| 2018-06-26 | 298.30 |
| 2018-06-25 | 298.30 |
| 2018-06-22 | 298.30 |
| 2018-06-21 | 298.30 |
| 2018-06-20 | 298.30 |
| 2018-06-19 | 298.30 |
| 2018-06-15 | 295.51 |
| 2018-06-14 | 292.73 |
| 2018-06-13 | 303.87 |
| 2018-06-12 | 306.66 |
| 2018-06-11 | 292.73 |
| 2018-06-08 | 292.73 |
| 2018-06-07 | 292.73 |
| 2018-06-06 | 292.73 |
| 2018-06-05 | 292.73 |
| 2018-06-04 | 292.73 |
| 2018-06-01 | 290.06 |
| 2018-05-31 | 290.06 |
| 2018-05-30 | 287.39 |
| 2018-05-29 | 287.39 |
| 2018-05-28 | 284.71 |
| 2018-05-25 | 284.71 |
| 2018-05-24 | 282.04 |
| 2018-05-23 | 287.39 |
| 2018-05-21 | 287.39 |
| 2018-05-18 | 287.39 |
| 2018-05-17 | 287.39 |
| 2018-05-16 | 287.39 |
| 2018-05-15 | 287.39 |
| 2018-05-14 | 287.39 |
| 2018-05-11 | 284.71 |
| 2018-05-10 | 290.06 |
| 2018-05-09 | 290.06 |
| 2018-05-08 | 292.73 |
| 2018-05-07 | 284.71 |
| 2018-05-04 | 284.71 |
| 2018-05-03 | 284.71 |
| 2018-05-02 | 284.71 |
| 2018-04-30 | 284.71 |
| 2018-04-27 | 284.71 |
| 2018-04-26 | 284.71 |
| 2018-04-25 | 287.39 |
| 2018-04-24 | 284.71 |
| 2018-04-23 | 284.71 |
| 2018-04-20 | 284.71 |
| 2018-04-19 | 284.71 |
| 2018-04-18 | 284.71 |
| 2018-04-17 | 284.71 |
| 2018-04-16 | 284.71 |
| 2018-04-13 | 284.71 |
| 2018-04-12 | 292.73 |
| 2018-04-11 | 292.73 |
| 2018-04-10 | 292.73 |
| 2018-04-09 | 287.39 |
| 2018-04-06 | 282.04 |
| 2018-04-04 | 284.71 |
| 2018-04-03 | 284.71 |
| 2018-03-29 | 287.39 |
| 2018-03-28 | 287.39 |
| 2018-03-27 | 287.39 |
| 2018-03-26 | 295.40 |
| 2018-03-23 | 295.40 |
| 2018-03-22 | 287.39 |
| 2018-03-21 | 295.40 |
| 2018-03-20 | 295.40 |
| 2018-03-19 | 287.39 |
| 2018-03-16 | 287.39 |
| 2018-03-15 | 282.04 |
| 2018-03-14 | 282.04 |
| 2018-03-13 | 282.04 |
| 2018-03-12 | 282.04 |
| 2018-03-09 | 282.04 |
| 2018-03-08 | 282.04 |
| 2018-03-07 | 282.04 |
| 2018-03-06 | 282.04 |
| 2018-03-05 | 287.39 |
| 2018-03-02 | 298.07 |
| 2018-03-01 | 298.07 |
| 2018-02-28 | 287.39 |
| 2018-02-27 | 292.73 |
| 2018-02-26 | 292.73 |
| 2018-02-23 | 279.37 |
| 2018-02-22 | 279.37 |
| 2018-02-21 | 279.37 |
| 2018-02-20 | 279.37 |
| 2018-02-15 | 284.71 |
| 2018-02-14 | 284.71 |
| 2018-02-13 | 284.71 |
| 2018-02-12 | 284.71 |
| 2018-02-09 | 287.39 |
| 2018-02-08 | 282.04 |
| 2018-02-07 | 282.04 |
| 2018-02-06 | 271.36 |
| 2018-02-05 | 282.04 |
| 2018-02-02 | 287.39 |
| 2018-02-01 | 282.04 |
| 2018-01-31 | 284.71 |
| 2018-01-30 | 279.37 |
| 2018-01-29 | 284.71 |
| 2018-01-26 | 284.71 |
| 2018-01-25 | 284.71 |
| 2018-01-24 | 287.39 |
| 2018-01-23 | 287.39 |
| 2018-01-22 | 282.04 |
| 2018-01-19 | 287.39 |
| 2018-01-18 | 287.39 |
| 2018-01-17 | 290.06 |
| 2018-01-16 | 290.06 |
| 2018-01-15 | 292.73 |
| 2018-01-12 | 287.39 |
| 2018-01-11 | 287.39 |
| 2018-01-10 | 279.37 |
| 2018-01-09 | 290.06 |
| 2018-01-08 | 290.06 |
| 2018-01-05 | 287.39 |
| 2018-01-04 | 287.39 |
| 2018-01-03 | 290.06 |
| 2018-01-02 | 290.06 |
| 2017-12-29 | 290.06 |
| 2017-12-28 | 276.70 |
| 2017-12-27 | 274.03 |
| 2017-12-22 | 276.70 |
| 2017-12-21 | 284.71 |
| 2017-12-20 | 274.03 |
| 2017-12-19 | 274.03 |
| 2017-12-18 | 279.37 |
| 2017-12-15 | 279.37 |
| 2017-12-14 | 279.37 |
| 2017-12-13 | 279.37 |
| 2017-12-12 | 276.70 |
| 2017-12-11 | 276.70 |
| 2017-12-08 | 287.39 |
| 2017-12-07 | 287.39 |
| 2017-12-06 | 287.39 |
| 2017-12-05 | 287.39 |
| 2017-12-04 | 287.39 |
| 2017-12-01 | 287.39 |
| 2017-11-30 | 287.39 |
| 2017-11-29 | 290.06 |
| 2017-11-28 | 279.37 |
| 2017-11-27 | 282.04 |
| 2017-11-24 | 284.71 |
| 2017-11-23 | 284.71 |
| 2017-11-22 | 284.71 |
| 2017-11-21 | 298.07 |
| 2017-11-20 | 284.71 |
| 2017-11-17 | 282.04 |
| 2017-11-16 | 298.07 |
| 2017-11-15 | 282.04 |
| 2017-11-14 | 282.04 |
| 2017-11-13 | 295.40 |
| 2017-11-10 | 287.39 |
| 2017-11-09 | 290.06 |
| 2017-11-08 | 290.06 |
| 2017-11-07 | 290.06 |
| 2017-11-06 | 290.06 |
| 2017-11-03 | 287.39 |
| 2017-11-02 | 290.06 |
| 2017-11-01 | 290.06 |
| 2017-10-31 | 290.06 |
| 2017-10-30 | 298.07 |
| 2017-10-27 | 292.73 |
| 2017-10-26 | 287.39 |
| 2017-10-25 | 290.06 |
| 2017-10-24 | 290.06 |
| 2017-10-23 | 292.73 |
| 2017-10-20 | 295.40 |
| 2017-10-19 | 298.07 |
| 2017-10-18 | 298.07 |
| 2017-10-17 | 300.74 |
| 2017-10-16 | 298.07 |
| 2017-10-13 | 300.74 |
| 2017-10-12 | 300.74 |
| 2017-10-11 | 300.74 |
| 2017-10-10 | 298.07 |
| 2017-10-09 | 292.73 |
| 2017-10-06 | 292.73 |
| 2017-10-04 | 292.73 |
| 2017-10-03 | 295.40 |
| 2017-09-29 | 295.40 |
| 2017-09-28 | 292.73 |
| 2017-09-27 | 287.39 |
| 2017-09-26 | 287.39 |
| 2017-09-25 | 287.39 |
| 2017-09-22 | 290.06 |
| 2017-09-21 | 290.06 |
| 2017-09-20 | 298.07 |
| 2017-09-19 | 298.07 |
| 2017-09-18 | 298.07 |
| 2017-09-15 | 300.74 |
| 2017-09-14 | 300.74 |
| 2017-09-13 | 300.74 |
| 2017-09-12 | 300.74 |
| 2017-09-11 | 295.40 |
| 2017-09-08 | 292.73 |
| 2017-09-07 | 292.73 |
| 2017-09-06 | 298.07 |
| 2017-09-05 | 298.07 |
| 2017-09-04 | 308.76 |
| 2017-09-01 | 290.06 |
| 2017-08-31 | 306.09 |
| 2017-08-30 | 300.74 |
| 2017-08-29 | 314.10 |
| 2017-08-28 | 303.42 |
| 2017-08-25 | 292.73 |
| 2017-08-24 | 300.74 |
| 2017-08-22 | 290.06 |
| 2017-08-21 | 292.73 |
| 2017-08-18 | 295.40 |
| 2017-08-17 | 290.06 |
| 2017-08-16 | 295.40 |
| 2017-08-15 | 287.39 |
| 2017-08-14 | 284.71 |
| 2017-08-11 | 284.71 |
| 2017-08-10 | 290.06 |
| 2017-08-09 | 284.71 |
| 2017-08-08 | 284.71 |
| 2017-08-07 | 292.73 |
| 2017-08-04 | 287.39 |
| 2017-08-03 | 298.07 |
| 2017-08-02 | 287.39 |
| 2017-08-01 | 287.39 |
| 2017-07-31 | 292.73 |
| 2017-07-28 | 292.73 |
| 2017-07-27 | 292.73 |
| 2017-07-26 | 292.73 |
| 2017-07-25 | 292.73 |
| 2017-07-24 | 300.74 |
| 2017-07-21 | 300.74 |
| 2017-07-20 | 292.73 |
| 2017-07-19 | 295.40 |
| 2017-07-18 | 287.39 |
| 2017-07-17 | 290.06 |
| 2017-07-14 | 292.73 |
| 2017-07-13 | 287.39 |
| 2017-07-12 | 292.73 |
| 2017-07-11 | 295.40 |
| 2017-07-10 | 306.09 |
| 2017-07-07 | 306.09 |
| 2017-07-06 | 306.09 |
| 2017-07-05 | 306.09 |
| 2017-07-04 | 287.39 |
| 2017-07-03 | 287.39 |
| 2017-06-30 | 290.06 |
| 2017-06-29 | 287.39 |
| 2017-06-28 | 284.71 |
| 2017-06-27 | 279.37 |
| 2017-06-26 | 274.03 |
| 2017-06-23 | 287.39 |
| 2017-06-22 | 290.06 |
| 2017-06-21 | 287.39 |
| 2017-06-20 | 300.74 |
| 2017-06-19 | 287.39 |
| 2017-06-16 | 290.06 |
| 2017-06-15 | 284.71 |
| 2017-06-14 | 284.71 |
| 2017-06-13 | 282.04 |
| 2017-06-12 | 287.39 |
| 2017-06-09 | 292.73 |
| 2017-06-08 | 274.03 |
| 2017-06-07 | 287.39 |
| 2017-06-06 | 290.06 |
| 2017-06-05 | 292.62 |
| 2017-06-02 | 295.19 |
| 2017-06-01 | 295.19 |
| 2017-05-31 | 300.32 |
| 2017-05-29 | 313.15 |
| 2017-05-26 | 313.15 |
| 2017-05-25 | 313.15 |
| 2017-05-24 | 305.46 |
| 2017-05-23 | 310.59 |
| 2017-05-22 | 310.59 |
| 2017-05-19 | 315.72 |
| 2017-05-18 | 320.85 |
| 2017-05-17 | 323.42 |
| 2017-05-16 | 323.42 |
| 2017-05-15 | 310.59 |
| 2017-05-12 | 310.59 |
| 2017-05-11 | 292.62 |
| 2017-05-10 | 279.79 |
| 2017-05-09 | 274.66 |
| 2017-05-08 | 282.36 |
| 2017-05-05 | 277.23 |
| 2017-05-04 | 284.93 |
| 2017-05-02 | 284.93 |
| 2017-04-28 | 282.36 |
| 2017-04-27 | 277.23 |
| 2017-04-26 | 272.09 |
| 2017-04-25 | 272.09 |
| 2017-04-24 | 272.09 |
| 2017-04-21 | 272.09 |
| 2017-04-20 | 251.57 |
| 2017-04-19 | 251.57 |
| 2017-04-18 | 256.70 |
| 2017-04-13 | 256.70 |
| 2017-04-12 | 256.70 |
| 2017-04-11 | 251.57 |
| 2017-04-10 | 249.00 |
| 2017-04-07 | 254.13 |
| 2017-04-06 | 249.00 |
| 2017-04-05 | 249.00 |
| 2017-04-03 | 254.13 |
| 2017-03-31 | 254.13 |
| 2017-03-30 | 241.30 |
| 2017-03-29 | 241.30 |
| 2017-03-28 | 249.00 |
| 2017-03-27 | 238.73 |
| 2017-03-24 | 236.17 |
| 2017-03-23 | 233.60 |
| 2017-03-22 | 233.60 |
| 2017-03-21 | 233.60 |
| 2017-03-20 | 220.77 |
| 2017-03-17 | 220.77 |
| 2017-03-16 | 220.77 |
| 2017-03-15 | 233.60 |
| 2017-03-14 | 225.90 |
| 2017-03-13 | 223.34 |
| 2017-03-10 | 223.34 |
| 2017-03-09 | 233.60 |
| 2017-03-08 | 223.34 |
| 2017-03-07 | 228.47 |
| 2017-03-06 | 225.90 |
| 2017-03-03 | 220.77 |
| 2017-03-02 | 220.77 |
| 2017-03-01 | 213.07 |
| 2017-02-28 | 220.77 |
| 2017-02-27 | 210.51 |
| 2017-02-24 | 210.51 |
| 2017-02-23 | 210.51 |
| 2017-02-22 | 202.81 |
| 2017-02-21 | 202.81 |
| 2017-02-20 | 213.07 |
| 2017-02-17 | 213.07 |
| 2017-02-16 | 207.94 |
| 2017-02-15 | 207.94 |
| 2017-02-14 | 202.81 |
| 2017-02-13 | 202.81 |
| 2017-02-10 | 202.81 |
| 2017-02-09 | 189.98 |
| 2017-02-08 | 189.98 |
| 2017-02-07 | 192.54 |
| 2017-02-06 | 192.54 |
| 2017-02-03 | 192.54 |
| 2017-02-02 | 182.28 |
| 2017-02-01 | 182.28 |
| 2017-01-27 | 182.28 |
| 2017-01-26 | 182.28 |
| 2017-01-25 | 177.15 |
| 2017-01-24 | 174.58 |
| 2017-01-23 | 172.01 |
| 2017-01-20 | 172.01 |
| 2017-01-19 | 172.01 |
| 2017-01-18 | 174.58 |
| 2017-01-17 | 174.58 |
| 2017-01-16 | 172.01 |
| 2017-01-13 | 177.15 |
| 2017-01-12 | 174.58 |
| 2017-01-11 | 174.58 |
| 2017-01-10 | 174.58 |
| 2017-01-09 | 174.58 |
| 2017-01-06 | 177.15 |
| 2017-01-05 | 174.58 |
| 2017-01-04 | 172.01 |
| 2017-01-03 | 172.01 |
| 2016-12-30 | 174.58 |
| 2016-12-29 | 172.01 |
| 2016-12-28 | 174.58 |
| 2016-12-23 | 174.58 |
| 2016-12-22 | 174.58 |
| 2016-12-21 | 172.01 |
| 2016-12-20 | 177.15 |
| 2016-12-19 | 177.15 |
| 2016-12-16 | 174.58 |
| 2016-12-15 | 174.58 |
| 2016-12-14 | 179.71 |
| 2016-12-13 | 177.15 |
| 2016-12-12 | 177.15 |
| 2016-12-09 | 177.15 |
| 2016-12-08 | 177.15 |
| 2016-12-07 | 179.71 |
| 2016-12-06 | 184.84 |
| 2016-12-05 | 179.71 |
| 2016-12-02 | 182.28 |
| 2016-12-01 | 182.28 |
| 2016-11-30 | 174.58 |
| 2016-11-29 | 179.71 |
| 2016-11-28 | 179.71 |
| 2016-11-25 | 179.71 |
| 2016-11-24 | 177.15 |
| 2016-11-23 | 177.15 |
| 2016-11-22 | 174.58 |
| 2016-11-21 | 172.01 |
| 2016-11-18 | 172.01 |
| 2016-11-17 | 172.01 |
| 2016-11-16 | 172.01 |
| 2016-11-15 | 172.01 |
| 2016-11-14 | 172.01 |
| 2016-11-11 | 174.58 |
| 2016-11-10 | 174.58 |
| 2016-11-09 | 169.45 |
| 2016-11-08 | 174.58 |
| 2016-11-07 | 172.01 |
| 2016-11-04 | 174.58 |
| 2016-11-03 | 172.01 |
| 2016-11-02 | 169.45 |
| 2016-11-01 | 166.88 |
| 2016-10-31 | 172.01 |
| 2016-10-28 | 174.58 |
| 2016-10-27 | 174.58 |
| 2016-10-26 | 174.58 |
| 2016-10-25 | 174.58 |
| 2016-10-24 | 177.15 |
| 2016-10-20 | 174.58 |
| 2016-10-19 | 174.58 |
| 2016-10-18 | 174.58 |
| 2016-10-17 | 177.15 |
| 2016-10-14 | 174.58 |
| 2016-10-13 | 174.58 |
| 2016-10-12 | 177.15 |
| 2016-10-11 | 179.71 |
| 2016-10-07 | 177.15 |
| 2016-10-06 | 177.15 |
| 2016-10-05 | 182.28 |
| 2016-10-04 | 182.28 |
| 2016-10-03 | 184.84 |
| 2016-09-30 | 177.15 |
| 2016-09-29 | 184.84 |
| 2016-09-28 | 184.84 |
| 2016-09-27 | 179.71 |
| 2016-09-26 | 182.28 |
| 2016-09-23 | 179.71 |
| 2016-09-22 | 179.71 |
| 2016-09-21 | 182.28 |
| 2016-09-20 | 172.01 |
| 2016-09-19 | 174.58 |
| 2016-09-15 | 177.15 |
| 2016-09-14 | 177.15 |
| 2016-09-13 | 177.15 |
| 2016-09-12 | 177.15 |
| 2016-09-09 | 177.15 |
| 2016-09-08 | 177.15 |
| 2016-09-07 | 172.01 |
| 2016-09-06 | 172.01 |
| 2016-09-05 | 172.01 |
| 2016-09-02 | 174.58 |
| 2016-09-01 | 169.45 |
| 2016-08-31 | 166.88 |
| 2016-08-30 | 174.58 |
| 2016-08-29 | 174.58 |
| 2016-08-26 | 169.45 |
| 2016-08-25 | 169.45 |
| 2016-08-24 | 169.45 |
| 2016-08-23 | 169.45 |
| 2016-08-22 | 169.45 |
| 2016-08-19 | 169.45 |
| 2016-08-18 | 166.88 |
| 2016-08-17 | 172.01 |
| 2016-08-16 | 172.01 |
| 2016-08-15 | 172.01 |
| 2016-08-12 | 166.88 |
| 2016-08-11 | 169.45 |
| 2016-08-10 | 172.01 |
| 2016-08-09 | 164.32 |
| 2016-08-08 | 164.32 |
| 2016-08-05 | 164.32 |
| 2016-08-04 | 164.32 |
| 2016-08-03 | 164.32 |
| 2016-08-01 | 164.32 |
| 2016-07-29 | 164.32 |
| 2016-07-28 | 164.32 |
| 2016-07-27 | 161.75 |
| 2016-07-26 | 161.75 |
| 2016-07-25 | 161.75 |
| 2016-07-22 | 161.75 |
| 2016-07-21 | 161.75 |
| 2016-07-20 | 161.75 |
| 2016-07-19 | 161.75 |
| 2016-07-18 | 161.75 |
| 2016-07-15 | 161.75 |
| 2016-07-14 | 164.32 |
| 2016-07-13 | 164.32 |
| 2016-07-12 | 161.75 |
| 2016-07-11 | 161.75 |
| 2016-07-08 | 169.45 |
| 2016-07-07 | 169.45 |
| 2016-07-06 | 164.32 |
| 2016-07-05 | 164.32 |
| 2016-07-04 | 164.32 |
| 2016-06-30 | 164.32 |
| 2016-06-29 | 161.75 |
| 2016-06-28 | 159.18 |
| 2016-06-27 | 159.18 |
| 2016-06-24 | 156.62 |
| 2016-06-23 | 159.18 |
| 2016-06-22 | 161.75 |
| 2016-06-21 | 159.18 |
| 2016-06-20 | 161.75 |
| 2016-06-17 | 159.18 |
| 2016-06-16 | 159.18 |
| 2016-06-15 | 159.18 |
| 2016-06-14 | 159.18 |
| 2016-06-13 | 156.62 |
| 2016-06-10 | 161.75 |
| 2016-06-08 | 161.75 |
| 2016-06-07 | 166.88 |
| 2016-06-06 | 166.88 |
| 2016-06-03 | 164.32 |
| 2016-06-02 | 164.32 |
| 2016-06-01 | 159.42 |
| 2016-05-31 | 159.42 |
| 2016-05-30 | 159.42 |
| 2016-05-27 | 159.42 |
| 2016-05-26 | 159.42 |
| 2016-05-25 | 156.97 |
| 2016-05-24 | 159.42 |
| 2016-05-23 | 156.97 |
| 2016-05-20 | 156.97 |
| 2016-05-19 | 156.97 |
| 2016-05-18 | 156.97 |
| 2016-05-17 | 156.97 |
| 2016-05-16 | 156.97 |
| 2016-05-13 | 164.32 |
| 2016-05-12 | 164.32 |
| 2016-05-11 | 164.32 |
| 2016-05-10 | 156.97 |
| 2016-05-09 | 156.97 |
| 2016-05-06 | 156.97 |
| 2016-05-05 | 156.97 |
| 2016-05-04 | 154.53 |
| 2016-05-03 | 154.53 |
| 2016-04-29 | 156.97 |
| 2016-04-28 | 156.97 |
| 2016-04-27 | 152.08 |
| 2016-04-26 | 152.08 |
| 2016-04-25 | 147.18 |
| 2016-04-22 | 149.63 |
| 2016-04-21 | 149.63 |
| 2016-04-20 | 147.18 |
| 2016-04-19 | 154.53 |
| 2016-04-18 | 154.53 |
| 2016-04-15 | 152.08 |
| 2016-04-14 | 152.08 |
| 2016-04-13 | 152.08 |
| 2016-04-12 | 149.63 |
| 2016-04-11 | 149.63 |
| 2016-04-08 | 147.18 |
| 2016-04-07 | 154.53 |
| 2016-04-06 | 154.53 |
| 2016-04-05 | 147.18 |
| 2016-04-01 | 152.08 |
| 2016-03-31 | 154.53 |
| 2016-03-30 | 166.76 |
| 2016-03-29 | 156.97 |
| 2016-03-24 | 159.42 |
| 2016-03-23 | 159.42 |
| 2016-03-22 | 164.32 |
| 2016-03-21 | 164.32 |
| 2016-03-18 | 164.32 |
| 2016-03-17 | 161.87 |
| 2016-03-16 | 156.97 |
| 2016-03-15 | 156.97 |
| 2016-03-14 | 161.87 |
| 2016-03-11 | 161.87 |
| 2016-03-10 | 152.08 |
| 2016-03-09 | 152.08 |
| 2016-03-08 | 152.08 |
| 2016-03-07 | 156.97 |
| 2016-03-04 | 156.97 |
| 2016-03-03 | 152.08 |
| 2016-03-02 | 152.08 |
| 2016-03-01 | 144.74 |
| 2016-02-29 | 144.74 |
| 2016-02-26 | 144.74 |
| 2016-02-25 | 139.84 |
| 2016-02-24 | 144.74 |
| 2016-02-23 | 144.74 |
| 2016-02-22 | 144.74 |
| 2016-02-19 | 139.84 |
| 2016-02-18 | 134.95 |
| 2016-02-17 | 134.95 |
| 2016-02-16 | 134.95 |
| 2016-02-15 | 132.50 |
| 2016-02-12 | 132.50 |
| 2016-02-11 | 134.95 |
| 2016-02-05 | 134.95 |
| 2016-02-04 | 142.29 |
| 2016-02-03 | 149.63 |
| 2016-02-02 | 149.63 |
| 2016-02-01 | 137.39 |
| 2016-01-29 | 137.39 |
| 2016-01-28 | 144.74 |
| 2016-01-27 | 144.74 |
| 2016-01-26 | 139.84 |
| 2016-01-25 | 144.74 |
| 2016-01-22 | 144.74 |
| 2016-01-21 | 134.95 |
| 2016-01-20 | 137.39 |
| 2016-01-19 | 130.05 |
| 2016-01-18 | 132.50 |
| 2016-01-15 | 137.39 |
| 2016-01-14 | 144.74 |
| 2016-01-13 | 144.74 |
| 2016-01-12 | 134.95 |
| 2016-01-11 | 139.84 |
| 2016-01-08 | 147.18 |
| 2016-01-07 | 144.74 |
| 2016-01-06 | 144.74 |
| 2016-01-05 | 144.74 |
| 2016-01-04 | 144.74 |
| 2015-12-31 | 152.08 |
| 2015-12-30 | 152.08 |
| 2015-12-29 | 152.08 |
| 2015-12-28 | 152.08 |
| 2015-12-24 | 152.08 |
| 2015-12-23 | 152.08 |
| 2015-12-22 | 152.08 |
| 2015-12-21 | 147.18 |
| 2015-12-18 | 147.18 |
| 2015-12-17 | 147.18 |
| 2015-12-16 | 147.18 |
| 2015-12-15 | 149.63 |
| 2015-12-14 | 149.63 |
| 2015-12-11 | 142.29 |
| 2015-12-10 | 152.08 |
| 2015-12-09 | 152.08 |
| 2015-12-08 | 152.08 |
| 2015-12-07 | 147.18 |
| 2015-12-04 | 147.18 |
| 2015-12-03 | 156.97 |
| 2015-12-02 | 161.87 |
| 2015-12-01 | 159.42 |
| 2015-11-30 | 159.42 |
| 2015-11-27 | 159.42 |
| 2015-11-26 | 159.42 |
| 2015-11-25 | 164.32 |
| 2015-11-24 | 164.32 |
| 2015-11-23 | 144.74 |
| 2015-11-20 | 161.87 |
| 2015-11-19 | 171.66 |
| 2015-11-18 | 171.66 |
| 2015-11-17 | 174.11 |
| 2015-11-16 | 171.66 |
| 2015-11-13 | 179.00 |
| 2015-11-12 | 186.34 |
| 2015-11-11 | 196.13 |
| 2015-11-10 | 213.26 |
| 2015-11-09 | 210.82 |
| 2015-11-06 | 205.92 |
| 2015-11-05 | 205.92 |
| 2015-11-04 | 205.92 |
| 2015-11-03 | 205.92 |
| 2015-11-02 | 193.68 |
| 2015-10-30 | 201.03 |
| 2015-10-29 | 205.92 |
| 2015-10-28 | 201.03 |
| 2015-10-27 | 205.92 |
| 2015-10-26 | 218.16 |
| 2015-10-23 | 220.61 |
| 2015-10-22 | 215.71 |
| 2015-10-20 | 230.39 |
| 2015-10-19 | 235.29 |
| 2015-10-16 | 218.16 |
| 2015-10-15 | 208.37 |
| 2015-10-14 | 208.37 |
| 2015-10-13 | 218.16 |
| 2015-10-12 | 203.47 |
| 2015-10-09 | 198.58 |
| 2015-10-08 | 205.92 |
| 2015-10-07 | 198.58 |
| 2015-10-06 | 191.24 |
| 2015-10-05 | 191.24 |
| 2015-10-02 | 205.92 |
| 2015-09-30 | 205.92 |
| 2015-09-29 | 205.92 |
| 2015-09-25 | 205.92 |
| 2015-09-24 | 191.24 |
| 2015-09-23 | 191.24 |
| 2015-09-22 | 203.47 |
| 2015-09-21 | 193.68 |
| 2015-09-18 | 196.13 |
| 2015-09-17 | 203.47 |
| 2015-09-16 | 203.47 |
| 2015-09-15 | 193.68 |
| 2015-09-14 | 193.68 |
| 2015-09-11 | 193.68 |
| 2015-09-10 | 186.34 |
| 2015-09-09 | 188.79 |
| 2015-09-08 | 183.89 |
| 2015-09-07 | 176.55 |
| 2015-09-04 | 196.13 |
| 2015-09-02 | 196.13 |
| 2015-09-01 | 201.03 |
| 2015-08-31 | 213.26 |
| 2015-08-28 | 191.24 |
| 2015-08-27 | 188.79 |
| 2015-08-26 | 176.55 |
| 2015-08-25 | 176.55 |
| 2015-08-24 | 188.79 |
| 2015-08-21 | 208.37 |
| 2015-08-20 | 208.37 |
| 2015-08-19 | 208.37 |
| 2015-08-18 | 218.16 |
| 2015-08-17 | 220.61 |
| 2015-08-14 | 218.16 |
| 2015-08-13 | 218.16 |
| 2015-08-12 | 215.71 |
| 2015-08-11 | 205.92 |
| 2015-08-10 | 201.03 |
| 2015-08-07 | 201.03 |
| 2015-08-06 | 198.58 |
| 2015-08-05 | 188.79 |
| 2015-08-04 | 186.34 |
| 2015-08-03 | 188.79 |
| 2015-07-31 | 196.13 |
| 2015-07-30 | 198.58 |
| 2015-07-29 | 198.58 |
| 2015-07-28 | 198.58 |
| 2015-07-27 | 198.58 |
| 2015-07-24 | 220.61 |
| 2015-07-23 | 225.50 |
| 2015-07-22 | 218.16 |
| 2015-07-21 | 213.26 |
| 2015-07-20 | 225.50 |
| 2015-07-17 | 208.37 |
| 2015-07-16 | 193.68 |
| 2015-07-15 | 205.92 |
| 2015-07-14 | 210.82 |
| 2015-07-13 | 193.68 |
| 2015-07-10 | 161.87 |
| 2015-07-09 | 152.08 |
| 2015-07-08 | 125.16 |
| 2015-07-07 | 156.97 |
| 2015-07-06 | 166.76 |
| 2015-07-03 | 208.37 |
| 2015-07-02 | 220.61 |
| 2015-06-30 | 230.39 |
| 2015-06-29 | 223.05 |
| 2015-06-26 | 240.18 |
| 2015-06-25 | 240.18 |
| 2015-06-24 | 245.08 |
| 2015-06-23 | 240.18 |
| 2015-06-22 | 245.08 |
| 2015-06-19 | 230.39 |
| 2015-06-18 | 232.84 |
| 2015-06-17 | 237.74 |
| 2015-06-16 | 225.50 |
| 2015-06-15 | 213.26 |
| 2015-06-12 | 205.92 |
| 2015-06-11 | 218.16 |
| 2015-06-10 | 198.58 |
| 2015-06-09 | 208.37 |
| 2015-06-08 | 220.61 |
| 2015-06-05 | 230.39 |
| 2015-06-04 | 235.29 |
| 2015-06-03 | 230.39 |
| 2015-06-02 | 230.39 |
| 2015-06-01 | 239.90 |
| 2015-05-29 | 213.76 |
| 2015-05-28 | 213.76 |
| 2015-05-27 | 225.64 |
| 2015-05-26 | 228.02 |
| 2015-05-22 | 175.72 |
| 2015-05-21 | 161.46 |
| 2015-05-20 | 154.33 |
| 2015-05-19 | 147.20 |
| 2015-05-18 | 149.58 |
| 2015-05-15 | 142.45 |
| 2015-05-14 | 137.69 |
| 2015-05-13 | 142.45 |
| 2015-05-12 | 142.45 |
| 2015-05-11 | 149.58 |
| 2015-05-08 | 142.45 |
| 2015-05-07 | 142.45 |
| 2015-05-06 | 142.45 |
| 2015-05-05 | 140.07 |
| 2015-05-04 | 142.45 |
| 2015-04-30 | 135.32 |
| 2015-04-29 | 144.82 |
| 2015-04-28 | 140.07 |
| 2015-04-27 | 144.82 |
| 2015-04-24 | 130.56 |
| 2015-04-23 | 128.19 |
| 2015-04-22 | 118.68 |
| 2015-04-21 | 113.92 |
| 2015-04-20 | 113.92 |
| 2015-04-17 | 111.55 |
| 2015-04-16 | 113.92 |
| 2015-04-15 | 113.92 |
| 2015-04-14 | 111.55 |
| 2015-04-13 | 113.92 |
| 2015-04-10 | 106.79 |
| 2015-04-09 | 111.55 |
| 2015-04-08 | 113.92 |
| 2015-04-02 | 104.42 |
| 2015-04-01 | 99.66 |
| 2015-03-31 | 97.29 |
| 2015-03-30 | 102.04 |
| 2015-03-27 | 102.04 |
| 2015-03-26 | 102.04 |
| 2015-03-25 | 106.79 |
| 2015-03-24 | 87.78 |
| 2015-03-23 | 90.16 |
| 2015-03-20 | 90.16 |
| 2015-03-19 | 90.16 |
| 2015-03-18 | 85.40 |
| 2015-03-17 | 85.40 |
| 2015-03-16 | 85.40 |
| 2015-03-13 | 80.65 |
| 2015-03-12 | 75.89 |
| 2015-03-11 | 80.65 |
| 2015-03-10 | 75.89 |
| 2015-03-09 | 75.89 |
| 2015-03-06 | 83.02 |
| 2015-03-05 | 83.02 |
| 2015-03-04 | 75.89 |
| 2015-03-03 | 78.27 |
| 2015-03-02 | 85.40 |
| 2015-02-27 | 78.27 |
| 2015-02-26 | 75.89 |
| 2015-02-25 | 80.65 |
| 2015-02-24 | 71.14 |
| 2015-02-23 | 71.14 |
| 2015-02-18 | 71.14 |
| 2015-02-17 | 71.14 |
| 2015-02-16 | 71.14 |
| 2015-02-13 | 71.14 |
| 2015-02-12 | 73.52 |
| 2015-02-11 | 73.52 |
| 2015-02-10 | 73.52 |
| 2015-02-09 | 73.52 |
| 2015-02-06 | 78.27 |
| 2015-02-05 | 78.27 |
| 2015-02-04 | 80.65 |
| 2015-02-03 | 80.65 |
| 2015-02-02 | 85.40 |
| 2015-01-30 | 83.02 |
| 2015-01-29 | 85.40 |
| 2015-01-28 | 71.14 |
| 2015-01-27 | 75.89 |
| 2015-01-26 | 75.89 |
| 2015-01-23 | 75.89 |
| 2015-01-22 | 68.76 |
| 2015-01-21 | 71.14 |
| 2015-01-20 | 71.14 |
| 2015-01-19 | 66.39 |
| 2015-01-16 | 71.14 |
| 2015-01-15 | 71.14 |
| 2015-01-14 | 71.14 |
| 2015-01-13 | 73.52 |
| 2015-01-12 | 73.52 |
| 2015-01-09 | 73.52 |
| 2015-01-08 | 73.52 |
| 2015-01-07 | 68.76 |
| 2015-01-06 | 71.14 |
| 2015-01-05 | 71.14 |
| 2015-01-02 | 71.14 |
| 2014-12-31 | 71.14 |
| 2014-12-30 | 71.14 |
| 2014-12-29 | 71.14 |
| 2014-12-24 | 71.14 |
| 2014-12-23 | 68.76 |
| 2014-12-22 | 71.14 |
| 2014-12-19 | 71.14 |
| 2014-12-18 | 71.14 |
| 2014-12-17 | 78.27 |
| 2014-12-16 | 78.27 |
| 2014-12-15 | 75.89 |
| 2014-12-12 | 78.27 |
| 2014-12-11 | 73.52 |
| 2014-12-10 | 71.14 |
| 2014-12-09 | 71.14 |
| 2014-12-08 | 78.27 |
| 2014-12-05 | 80.65 |
| 2014-12-04 | 78.27 |
| 2014-12-03 | 85.40 |
| 2014-12-02 | 90.16 |
| 2014-12-01 | 78.27 |
| 2014-11-28 | 71.14 |
| 2014-11-27 | 75.89 |
| 2014-11-26 | 75.89 |
| 2014-11-25 | 71.14 |
| 2014-11-24 | 68.76 |
| 2014-11-21 | 68.76 |
| 2014-11-20 | 75.89 |
| 2014-11-19 | 78.27 |
| 2014-11-18 | 66.39 |
| 2014-11-17 | 66.39 |
| 2014-11-14 | 64.01 |
| 2014-11-13 | 64.01 |
| 2014-11-12 | 66.39 |
| 2014-11-11 | 66.39 |
| 2014-11-10 | 66.39 |
| 2014-11-07 | 66.39 |
| 2014-11-06 | 66.39 |
| 2014-11-05 | 66.39 |
| 2014-11-04 | 68.76 |
| 2014-11-03 | 66.39 |
| 2014-10-31 | 66.39 |
| 2014-10-30 | 64.01 |
| 2014-10-29 | 68.76 |
| 2014-10-28 | 66.39 |
| 2014-10-27 | 64.01 |
| 2014-10-24 | 68.76 |
| 2014-10-23 | 66.39 |
| 2014-10-22 | 68.76 |
| 2014-10-21 | 66.39 |
| 2014-10-20 | 66.39 |
| 2014-10-17 | 68.76 |
| 2014-10-16 | 68.76 |
| 2014-10-15 | 71.14 |
| 2014-10-14 | 66.39 |
| 2014-10-13 | 71.14 |
| 2014-10-10 | 68.76 |
| 2014-10-09 | 75.89 |
| 2014-10-08 | 73.52 |
| 2014-10-07 | 66.39 |
| 2014-10-06 | 66.39 |
| 2014-10-03 | 68.76 |
| 2014-09-30 | 71.14 |
| 2014-09-29 | 85.40 |
| 2014-09-26 | 102.04 |
| 2014-09-25 | 90.16 |
| 2014-09-24 | 85.40 |
| 2014-09-23 | 90.16 |
| 2014-09-22 | 90.16 |
| 2014-09-19 | 85.40 |
| 2014-09-18 | 87.78 |
| 2014-09-17 | 92.53 |
| 2014-09-16 | 68.76 |
| 2014-09-15 | 54.50 |
| 2014-09-12 | 54.50 |
| 2014-09-11 | 52.12 |
| 2014-09-10 | 54.50 |
| 2014-09-08 | 54.50 |
| 2014-09-05 | 54.50 |
| 2014-09-04 | 54.50 |
| 2014-09-03 | 52.12 |
| 2014-09-02 | 52.12 |
| 2014-09-01 | 54.50 |
| 2014-08-29 | 54.50 |
| 2014-08-28 | 54.50 |
| 2014-08-27 | 68.76 |
| 2014-08-26 | 75.89 |
| 2014-08-25 | 66.39 |
| 2014-08-22 | 68.76 |
| 2014-08-21 | 61.63 |
| 2014-08-20 | 61.63 |
| 2014-08-19 | 61.63 |
| 2014-08-18 | 56.88 |
| 2014-08-15 | 52.12 |
| 2014-08-14 | 54.50 |
| 2014-08-13 | 54.50 |
| 2014-08-12 | 52.12 |
| 2014-08-11 | 54.50 |
| 2014-08-08 | 54.50 |
| 2014-08-07 | 54.50 |
| 2014-08-06 | 52.12 |
| 2014-08-05 | 52.12 |
| 2014-08-04 | 52.12 |
| 2014-08-01 | 52.12 |
| 2014-07-31 | 52.12 |
| 2014-07-30 | 49.75 |
| 2014-07-29 | 52.12 |
| 2014-07-28 | 52.12 |
| 2014-07-25 | 52.12 |
| 2014-07-24 | 49.75 |
| 2014-07-23 | 49.75 |
| 2014-07-22 | 49.75 |
| 2014-07-21 | 49.75 |
| 2014-07-18 | 49.75 |
| 2014-07-17 | 49.75 |
| 2014-07-16 | 47.37 |
| 2014-07-15 | 49.75 |
| 2014-07-14 | 49.75 |
| 2014-07-11 | 49.75 |
| 2014-07-10 | 52.12 |
| 2014-07-09 | 49.75 |
| 2014-07-08 | 47.37 |
| 2014-07-07 | 47.37 |
| 2014-07-04 | 47.37 |
| 2014-07-03 | 47.37 |
| 2014-07-02 | 44.99 |
| 2014-06-30 | 44.99 |
| 2014-06-27 | 42.62 |
| 2014-06-26 | 42.62 |
| 2014-06-25 | 47.37 |
| 2014-06-24 | 47.37 |
| 2014-06-23 | 47.37 |
| 2014-06-20 | 47.37 |
| 2014-06-19 | 47.37 |
| 2014-06-18 | 49.75 |
| 2014-06-17 | 54.50 |
| 2014-06-16 | 54.50 |
| 2014-06-13 | 54.50 |
| 2014-06-12 | 54.50 |
| 2014-06-11 | 54.50 |
| 2014-06-10 | 54.50 |
| 2014-06-09 | 60.44 |
| 2014-06-06 | 49.14 |
| 2014-06-05 | 42.37 |
| 2014-06-04 | 42.37 |
| 2014-06-03 | 42.37 |
| 2014-05-30 | 42.37 |
| 2014-05-29 | 42.37 |
| 2014-05-28 | 44.63 |
| 2014-05-27 | 42.37 |
| 2014-05-26 | 46.88 |
| 2014-05-23 | 46.88 |
| 2014-05-22 | 46.88 |
| 2014-05-21 | 46.88 |
| 2014-05-20 | 46.88 |
| 2014-05-19 | 46.88 |
| 2014-05-16 | 46.88 |
| 2014-05-15 | 40.11 |
| 2014-05-14 | 40.11 |
| 2014-05-13 | 46.88 |
| 2014-05-12 | 46.88 |
| 2014-05-09 | 42.37 |
| 2014-05-08 | 46.88 |
| 2014-05-07 | 46.88 |
| 2014-05-05 | 46.88 |
| 2014-05-02 | 49.14 |
| 2014-04-30 | 49.14 |
| 2014-04-29 | 49.14 |
| 2014-04-28 | 49.14 |
| 2014-04-25 | 49.14 |
| 2014-04-24 | 49.14 |
| 2014-04-23 | 42.37 |
| 2014-04-22 | 44.63 |
| 2014-04-17 | 44.63 |
| 2014-04-16 | 46.88 |
| 2014-04-15 | 44.63 |
| 2014-04-14 | 44.63 |
| 2014-04-11 | 44.63 |
| 2014-04-10 | 44.63 |
| 2014-04-09 | 49.14 |
| 2014-04-08 | 51.40 |
| 2014-04-07 | 53.66 |
| 2014-04-04 | 42.37 |
| 2014-04-03 | 42.37 |
| 2014-04-02 | 40.11 |
| 2014-04-01 | 42.37 |
| 2014-03-31 | 40.11 |
| 2014-03-28 | 40.11 |
| 2014-03-27 | 40.11 |
| 2014-03-26 | 42.37 |
| 2014-03-25 | 44.63 |
| 2014-03-24 | 44.63 |
| 2014-03-21 | 51.40 |
| 2014-03-20 | 46.88 |
| 2014-03-19 | 46.88 |
| 2014-03-18 | 42.37 |
| 2014-03-17 | 42.37 |
| 2014-03-14 | 33.33 |
| 2014-03-13 | 42.37 |
| 2014-03-12 | 44.63 |
| 2014-03-11 | 37.85 |
| 2014-03-10 | 46.88 |
| 2014-03-07 | 37.85 |
| 2014-03-06 | 37.85 |
| 2014-03-05 | 40.11 |
| 2014-03-04 | 37.85 |
| 2014-03-03 | 37.85 |
| 2014-02-28 | 42.37 |
| 2014-02-27 | 37.85 |
| 2014-02-26 | 40.11 |
| 2014-02-25 | 33.33 |
| 2014-02-24 | 40.11 |
| 2014-02-21 | 35.59 |
| 2014-02-20 | 33.33 |
| 2014-02-19 | 35.59 |
| 2014-02-18 | 35.59 |
| 2014-02-17 | 19.77 |
| 2014-02-14 | 22.03 |
| 2014-02-13 | 24.29 |
| 2014-02-12 | 24.29 |
| 2014-02-11 | 24.29 |
| 2014-02-10 | 24.29 |
| 2014-02-07 | 22.03 |
| 2014-02-06 | 19.77 |
| 2014-02-05 | 19.77 |
| 2014-02-04 | 19.77 |
| 2014-01-30 | 19.77 |
| 2014-01-29 | 19.77 |
| 2014-01-28 | 17.51 |
| 2014-01-27 | 17.51 |
| 2014-01-24 | 24.29 |
| 2014-01-23 | 28.81 |
| 2014-01-22 | 24.29 |
| 2014-01-21 | 28.81 |
| 2014-01-20 | 28.81 |
| 2014-01-17 | 28.81 |
| 2014-01-16 | 31.07 |
| 2014-01-15 | 31.07 |
| 2014-01-14 | 35.59 |
| 2014-01-13 | 35.59 |
| 2014-01-10 | 35.59 |
| 2014-01-09 | 35.59 |
| 2014-01-08 | 33.33 |
| 2014-01-07 | 33.33 |
| 2014-01-06 | 35.59 |
| 2014-01-03 | 35.59 |
| 2014-01-02 | 35.59 |
| 2013-12-31 | 35.59 |
| 2013-12-30 | 31.07 |
| 2013-12-27 | 35.59 |
| 2013-12-24 | 35.59 |
| 2013-12-23 | 35.59 |
| 2013-12-20 | 35.59 |
| 2013-12-19 | 35.59 |
| 2013-12-18 | 35.59 |
| 2013-12-17 | 35.59 |
| 2013-12-16 | 35.59 |
| 2013-12-13 | 40.11 |
| 2013-12-12 | 49.14 |
| 2013-12-11 | 35.59 |
| 2013-12-10 | 37.85 |
| 2013-12-09 | 37.85 |
| 2013-12-06 | 49.14 |
| 2013-12-05 | 40.11 |
| 2013-12-04 | 33.33 |
| 2013-12-03 | 17.51 |
| 2013-12-02 | 17.51 |
| 2013-11-29 | 24.29 |
| 2013-11-28 | 15.25 |
| 2013-11-27 | 15.25 |
| 2013-11-26 | 15.25 |
| 2013-11-25 | 17.51 |
| 2013-11-22 | 17.51 |
| 2013-11-21 | 17.51 |
| 2013-11-20 | 17.51 |
| 2013-11-19 | 17.51 |
| 2013-11-18 | 19.77 |
| 2013-11-15 | 17.51 |
| 2013-11-14 | 22.03 |
| 2013-11-13 | 19.77 |
| 2013-11-12 | 19.77 |
| 2013-11-11 | 19.77 |
| 2013-11-08 | 19.77 |
| 2013-11-07 | 17.51 |
| 2013-11-06 | 17.51 |
| 2013-11-05 | 17.51 |
| 2013-11-04 | 17.51 |
| 2013-11-01 | 17.51 |
| 2013-10-31 | 15.25 |
| 2013-10-30 | 17.51 |
| 2013-10-29 | 17.51 |
| 2013-10-28 | 17.51 |
| 2013-10-25 | 17.51 |
| 2013-10-24 | 17.51 |
| 2013-10-23 | 17.51 |
| 2013-10-22 | 17.51 |
| 2013-10-21 | 15.25 |
| 2013-10-18 | 17.51 |
| 2013-10-17 | 17.51 |
| 2013-10-16 | 17.51 |
| 2013-10-15 | 17.51 |
| 2013-10-11 | 19.77 |
| 2013-10-10 | 22.03 |
| 2013-10-09 | 24.29 |
| 2013-10-08 | 19.77 |
| 2013-10-07 | 19.77 |
| 2013-10-04 | 12.99 |
| 2013-10-03 | 12.99 |
| 2013-10-02 | 12.99 |
| 2013-09-30 | 12.99 |
| 2013-09-27 | 12.99 |
| 2013-09-26 | 12.99 |
| 2013-09-25 | 12.99 |
| 2013-09-24 | 12.99 |
| 2013-09-23 | 15.25 |
| 2013-09-19 | 15.25 |
| 2013-09-18 | 15.25 |
| 2013-09-17 | 15.25 |
| 2013-09-16 | 17.51 |
| 2013-09-13 | 24.29 |
| 2013-09-12 | 19.77 |
| 2013-09-11 | 19.77 |
| 2013-09-10 | 19.77 |
| 2013-09-09 | 11.86 |
| 2013-09-06 | 12.99 |
| 2013-09-05 | 11.86 |
| 2013-09-04 | 17.51 |
| 2013-09-03 | 17.51 |
| 2013-09-02 | 22.03 |
| 2013-08-30 | 22.03 |
| 2013-08-29 | 12.99 |
| 2013-08-28 | 11.86 |
| 2013-08-27 | 12.99 |
| 2013-08-26 | 12.99 |
| 2013-08-23 | 10.73 |
| 2013-08-22 | 8.47 |
| 2013-08-21 | 9.60 |
| 2013-08-20 | 5.08 |
| 2013-08-19 | 2.82 |
| 2013-08-16 | -0.57 |
| 2013-08-15 | -0.57 |
| 2013-08-13 | -0.57 |
| 2013-08-12 | -0.57 |
| 2013-08-09 | -1.70 |
| 2013-08-08 | -0.57 |
| 2013-08-07 | -0.57 |
| 2013-08-06 | -0.57 |
| 2013-08-05 | 0.56 |
| 2013-08-02 | 0.56 |
| 2013-08-01 | 1.69 |
| 2013-07-31 | 5.08 |
| 2013-07-30 | 5.08 |
| 2013-07-29 | 8.47 |
| 2013-07-26 | 8.47 |
| 2013-07-25 | 1.69 |
| 2013-07-24 | 0.56 |
| 2013-07-23 | 0.56 |
| 2013-07-22 | 0.56 |
| 2013-07-19 | 0.56 |
| 2013-07-18 | -0.57 |
| 2013-07-17 | -0.57 |
| 2013-07-16 | -0.57 |
| 2013-07-15 | -2.83 |
| 2013-07-12 | -0.57 |
| 2013-07-11 | -0.57 |
| 2013-07-10 | -0.57 |
| 2013-07-09 | -0.57 |
| 2013-07-08 | -0.57 |
| 2013-07-05 | -0.57 |
| 2013-07-04 | -0.57 |
| 2013-07-03 | -0.57 |
| 2013-07-02 | -0.57 |
| 2013-06-28 | -0.57 |
| 2013-06-27 | -0.57 |
| 2013-06-26 | 0.56 |
| 2013-06-25 | 0.56 |
| 2013-06-24 | -2.83 |
| 2013-06-21 | -0.57 |
| 2013-06-20 | -0.57 |
| 2013-06-19 | -0.57 |
| 2013-06-18 | -0.57 |
| 2013-06-17 | -0.57 |
| 2013-06-14 | -0.57 |
| 2013-06-13 | -5.09 |
| 2013-06-11 | -5.09 |
| 2013-06-10 | -6.22 |
| 2013-06-07 | -6.22 |
| 2013-06-06 | -2.83 |
| 2013-06-05 | 2.45 |
| 2013-06-04 | -4.94 |
| 2013-06-03 | -4.94 |
| 2013-05-31 | -4.94 |
| 2013-05-30 | 2.45 |
| 2013-05-29 | 0.34 |
| 2013-05-28 | -0.72 |
| 2013-05-27 | 1.39 |
| 2013-05-24 | 1.39 |
| 2013-05-23 | 1.39 |
| 2013-05-22 | 0.34 |
| 2013-05-21 | -2.83 |
| 2013-05-20 | -2.83 |
| 2013-05-16 | -0.72 |
| 2013-05-15 | -1.77 |
| 2013-05-14 | -6.00 |
| 2013-05-13 | -6.00 |
| 2013-05-10 | -4.94 |
| 2013-05-09 | -8.11 |
| 2013-05-08 | -7.05 |
| 2013-05-07 | -7.05 |
| 2013-05-06 | -8.11 |
| 2013-05-03 | -8.11 |
| 2013-05-02 | -9.17 |
| 2013-04-30 | -10.22 |
| 2013-04-29 | -10.22 |
| 2013-04-26 | -10.22 |
| 2013-04-25 | -10.22 |
| 2013-04-24 | -10.22 |
| 2013-04-23 | -10.22 |
| 2013-04-22 | -10.22 |
| 2013-04-19 | -10.22 |
| 2013-04-18 | -10.22 |
| 2013-04-17 | -10.22 |
| 2013-04-16 | -10.22 |
| 2013-04-15 | -10.22 |
| 2013-04-12 | -10.22 |
| 2013-04-11 | -10.22 |
| 2013-04-10 | -11.28 |
| 2013-04-09 | -9.17 |
| 2013-04-08 | -9.17 |
| 2013-04-05 | -9.17 |
| 2013-04-03 | -8.11 |
| 2013-04-02 | -8.11 |
| 2013-03-28 | -8.11 |
| 2013-03-27 | -8.11 |
| 2013-03-26 | -6.00 |
| 2013-03-25 | -12.34 |
| 2013-03-22 | -12.34 |
| 2013-03-21 | -12.34 |
| 2013-03-20 | -13.39 |
| 2013-03-19 | -15.50 |
| 2013-03-18 | -15.50 |
| 2013-03-15 | -12.34 |
| 2013-03-14 | -11.28 |
| 2013-03-13 | -15.50 |
| 2013-03-12 | -15.50 |
| 2013-03-11 | -14.45 |
| 2013-03-08 | -15.50 |
| 2013-03-07 | -13.39 |
| 2013-03-06 | -13.39 |
| 2013-03-05 | -13.39 |
| 2013-03-04 | -15.50 |
| 2013-03-01 | -15.50 |
| 2013-02-28 | -15.50 |
| 2013-02-27 | -15.50 |
| 2013-02-26 | -15.50 |
| 2013-02-25 | -14.45 |
| 2013-02-22 | -14.45 |
| 2013-02-21 | -14.45 |
| 2013-02-20 | -14.45 |
| 2013-02-19 | -14.45 |
| 2013-02-18 | -13.39 |
| 2013-02-15 | -15.50 |
| 2013-02-14 | -15.50 |
| 2013-02-08 | -15.50 |
| 2013-02-07 | -15.50 |
| 2013-02-06 | -14.45 |
| 2013-02-05 | -15.50 |
| 2013-02-04 | -14.45 |
| 2013-02-01 | -14.45 |
| 2013-01-31 | -14.45 |
| 2013-01-30 | -14.45 |
| 2013-01-29 | -13.39 |
| 2013-01-28 | -13.39 |
| 2013-01-25 | -12.34 |
| 2013-01-24 | -14.45 |
| 2013-01-23 | -13.39 |
| 2013-01-22 | -13.39 |
| 2013-01-21 | -14.45 |
| 2013-01-18 | -14.45 |
| 2013-01-17 | -15.50 |
| 2013-01-16 | -15.50 |
| 2013-01-15 | -14.45 |
| 2013-01-14 | -15.50 |
| 2013-01-11 | -13.39 |
| 2013-01-10 | -11.28 |
| 2013-01-09 | -17.62 |
| 2013-01-08 | -17.62 |
| 2013-01-07 | -17.62 |
| 2013-01-04 | -15.50 |
| 2013-01-03 | -15.50 |
| 2013-01-02 | -16.56 |
| 2012-12-31 | -18.67 |
| 2012-12-28 | -18.67 |
| 2012-12-27 | -21.84 |
| 2012-12-24 | -22.90 |
| 2012-12-21 | -22.90 |
| 2012-12-20 | -25.01 |
| 2012-12-19 | -25.01 |
| 2012-12-18 | -25.01 |
| 2012-12-17 | -25.01 |
| 2012-12-14 | -22.90 |
| 2012-12-13 | -25.01 |
| 2012-12-12 | -25.01 |
| 2012-12-11 | -23.95 |
| 2012-12-10 | -23.95 |
| 2012-12-07 | -26.07 |
| 2012-12-06 | -26.07 |
| 2012-12-05 | -25.01 |
| 2012-12-04 | -25.01 |
| 2012-12-03 | -25.01 |
| 2012-11-30 | -25.01 |
| 2012-11-29 | -25.01 |
| 2012-11-28 | -27.12 |
| 2012-11-27 | -27.12 |
| 2012-11-26 | -28.18 |
| 2012-11-23 | -28.18 |
| 2012-11-22 | -26.07 |
| 2012-11-21 | -27.12 |
| 2012-11-20 | -27.12 |
| 2012-11-19 | -21.84 |
| 2012-11-16 | -26.07 |
| 2012-11-15 | -26.07 |
| 2012-11-14 | -26.07 |
| 2012-11-13 | -27.12 |
| 2012-11-12 | -30.29 |
| 2012-11-09 | -30.29 |
| 2012-11-08 | -30.29 |
| 2012-11-07 | -30.29 |
| 2012-11-06 | -28.18 |
| 2012-11-05 | -28.18 |
| 2012-11-02 | -29.23 |
| 2012-11-01 | -27.12 |
| 2012-10-31 | -27.12 |
| 2012-10-30 | -27.12 |
| 2012-10-29 | -27.12 |
| 2012-10-26 | -27.12 |
| 2012-10-25 | -28.18 |
| 2012-10-24 | -26.07 |
| 2012-10-22 | -26.07 |
| 2012-10-19 | -28.18 |
| 2012-10-18 | -26.07 |
| 2012-10-17 | -26.07 |
| 2012-10-16 | -27.12 |
| 2012-10-15 | -28.18 |
| 2012-10-12 | -28.18 |
| 2012-10-11 | -23.95 |
| 2012-10-10 | -32.40 |
| 2012-10-09 | -32.40 |
| 2012-10-08 | -32.40 |
| 2012-10-05 | -31.35 |
| 2012-10-04 | -31.35 |
| 2012-10-03 | -31.35 |
| 2012-09-28 | -31.35 |
| 2012-09-27 | -34.52 |
| 2012-09-26 | -34.52 |
| 2012-09-25 | -32.40 |
| 2012-09-24 | -34.52 |
| 2012-09-21 | -34.52 |
| 2012-09-20 | -35.57 |
| 2012-09-19 | -33.46 |
| 2012-09-18 | -33.46 |
| 2012-09-17 | -33.46 |
| 2012-09-14 | -33.46 |
| 2012-09-13 | -33.46 |
| 2012-09-12 | -33.46 |
| 2012-09-11 | -33.46 |
| 2012-09-10 | -33.46 |
| 2012-09-07 | -33.46 |
| 2012-09-06 | -33.46 |
| 2012-09-05 | -30.29 |
| 2012-09-04 | -30.29 |
| 2012-09-03 | -31.35 |
| 2012-08-31 | -30.29 |
| 2012-08-30 | -30.29 |
| 2012-08-29 | -30.29 |
| 2012-08-28 | -30.29 |
| 2012-08-27 | -30.29 |
| 2012-08-24 | -30.29 |
| 2012-08-23 | -30.29 |
| 2012-08-22 | -30.29 |
| 2012-08-21 | -30.29 |
| 2012-08-20 | -30.29 |
| 2012-08-17 | -32.40 |
| 2012-08-16 | -32.40 |
| 2012-08-15 | -33.46 |
| 2012-08-14 | -28.18 |
| 2012-08-13 | -28.18 |
| 2012-08-10 | -29.23 |
| 2012-08-09 | -29.23 |
| 2012-08-08 | -30.29 |
| 2012-08-07 | -28.18 |
| 2012-08-06 | -31.35 |
| 2012-08-03 | -31.35 |
| 2012-08-02 | -34.52 |
| 2012-08-01 | -28.18 |
| 2012-07-31 | -29.23 |
| 2012-07-30 | -27.12 |
| 2012-07-27 | -29.23 |
| 2012-07-26 | -29.23 |
| 2012-07-25 | -28.18 |
| 2012-07-24 | -30.29 |
| 2012-07-23 | -29.23 |
| 2012-07-20 | -30.29 |
| 2012-07-19 | -30.29 |
| 2012-07-18 | -31.35 |
| 2012-07-17 | -31.35 |
| 2012-07-16 | -31.35 |
| 2012-07-13 | -34.52 |
| 2012-07-12 | -34.52 |
| 2012-07-11 | -34.52 |
| 2012-07-10 | -34.52 |
| 2012-07-09 | -34.52 |
| 2012-07-06 | -34.52 |
| 2012-07-05 | -34.52 |
| 2012-07-04 | -37.68 |
| 2012-07-03 | -34.52 |
| 2012-06-29 | -34.52 |
| 2012-06-28 | -34.52 |
| 2012-06-27 | -34.52 |
| 2012-06-26 | -34.52 |
| 2012-06-25 | -34.52 |
| 2012-06-22 | -34.52 |
| 2012-06-21 | -37.68 |
| 2012-06-20 | -37.68 |
| 2012-06-19 | -37.68 |
| 2012-06-18 | -38.74 |
| 2012-06-15 | -38.74 |
| 2012-06-14 | -38.74 |
| 2012-06-13 | -38.74 |
| 2012-06-12 | -38.74 |
| 2012-06-11 | -39.80 |
| 2012-06-08 | -38.74 |
| 2012-06-07 | -38.74 |
| 2012-06-06 | -37.68 |
| 2012-06-05 | -37.68 |
| 2012-06-04 | -37.68 |
| 2012-06-01 | -37.68 |
| 2012-05-31 | -38.64 |
| 2012-05-30 | -38.64 |
| 2012-05-29 | -38.64 |
| 2012-05-28 | -38.64 |
| 2012-05-25 | -36.73 |
| 2012-05-24 | -36.73 |
| 2012-05-23 | -36.73 |
| 2012-05-22 | -36.73 |
| 2012-05-21 | -38.64 |
| 2012-05-18 | -36.73 |
| 2012-05-17 | -36.73 |
| 2012-05-16 | -37.68 |
| 2012-05-15 | -35.77 |
| 2012-05-14 | -35.77 |
| 2012-05-11 | -35.77 |
| 2012-05-10 | -35.77 |
| 2012-05-09 | -35.77 |
| 2012-05-08 | -31.93 |
| 2012-05-07 | -35.77 |
| 2012-05-04 | -32.89 |
| 2012-05-03 | -32.89 |
| 2012-05-02 | -31.93 |
| 2012-04-30 | -31.93 |
| 2012-04-27 | -37.68 |
| 2012-04-26 | -37.68 |
| 2012-04-25 | -38.64 |
| 2012-04-24 | -38.64 |
| 2012-04-23 | -37.68 |
| 2012-04-20 | -37.68 |
| 2012-04-19 | -37.68 |
| 2012-04-18 | -37.68 |
| 2012-04-17 | -37.68 |
| 2012-04-16 | -36.73 |
| 2012-04-13 | -36.73 |
| 2012-04-12 | -38.64 |
| 2012-04-11 | -38.64 |
| 2012-04-10 | -36.73 |
| 2012-04-05 | -35.77 |
| 2012-04-03 | -35.77 |
| 2012-04-02 | -33.85 |
| 2012-03-30 | -34.81 |
| 2012-03-29 | -36.73 |
| 2012-03-28 | -38.64 |
| 2012-03-27 | -34.81 |
| 2012-03-26 | -38.64 |
| 2012-03-23 | -40.56 |
| 2012-03-22 | -40.56 |
| 2012-03-21 | -39.60 |
| 2012-03-20 | -39.60 |
| 2012-03-19 | -38.64 |
| 2012-03-16 | -38.64 |
| 2012-03-15 | -30.97 |
| 2012-03-14 | -30.97 |
| 2012-03-13 | -30.97 |
| 2012-03-12 | -30.97 |
| 2012-03-09 | -30.97 |
| 2012-03-08 | -30.97 |
| 2012-03-07 | -36.73 |
| 2012-03-06 | -36.73 |
| 2012-03-05 | -36.73 |
| 2012-03-02 | -36.73 |
| 2012-03-01 | -37.68 |
| 2012-02-29 | -30.01 |
| 2012-02-28 | -40.56 |
| 2012-02-27 | -40.56 |
| 2012-02-24 | -36.73 |
| 2012-02-23 | -36.73 |
| 2012-02-22 | -36.73 |
| 2012-02-21 | -36.73 |
| 2012-02-20 | -36.73 |
| 2012-02-17 | -35.77 |
| 2012-02-16 | -40.56 |
| 2012-02-15 | -40.56 |
| 2012-02-14 | -39.60 |
| 2012-02-13 | -39.60 |
| 2012-02-10 | -41.52 |
| 2012-02-09 | -41.52 |
| 2012-02-08 | -41.52 |
| 2012-02-07 | -41.52 |
| 2012-02-06 | -41.52 |
| 2012-02-03 | -41.52 |
| 2012-02-02 | -40.56 |
| 2012-02-01 | -42.48 |
| 2012-01-31 | -42.48 |
| 2012-01-30 | -44.40 |
| 2012-01-27 | -44.40 |
| 2012-01-26 | -42.48 |
| 2012-01-20 | -42.48 |
| 2012-01-19 | -42.48 |
| 2012-01-18 | -42.48 |
| 2012-01-17 | -42.48 |
| 2012-01-16 | -42.48 |
| 2012-01-13 | -42.48 |
| 2012-01-12 | -42.48 |
| 2012-01-11 | -42.48 |
| 2012-01-10 | -42.48 |
| 2012-01-09 | -42.48 |
| 2012-01-06 | -42.48 |
| 2012-01-05 | -42.48 |
| 2012-01-04 | -42.48 |
| 2012-01-03 | -43.44 |
| 2011-12-30 | -43.44 |
| 2011-12-29 | -43.44 |
| 2011-12-28 | -43.44 |
| 2011-12-23 | -43.44 |
| 2011-12-22 | -43.44 |
| 2011-12-21 | -43.44 |
| 2011-12-20 | -42.48 |
| 2011-12-19 | -42.48 |
| 2011-12-16 | -42.48 |
| 2011-12-15 | -42.48 |
| 2011-12-14 | -42.48 |
| 2011-12-13 | -42.48 |
| 2011-12-12 | -42.48 |
| 2011-12-09 | -42.48 |
| 2011-12-08 | -42.48 |
| 2011-12-07 | -42.48 |
| 2011-12-06 | -42.48 |
| 2011-12-05 | -42.48 |
| 2011-12-02 | -42.48 |
| 2011-12-01 | -42.48 |
| 2011-11-30 | -47.27 |
| 2011-11-29 | -45.35 |
| 2011-11-28 | -48.23 |
| 2011-11-25 | -44.40 |
| 2011-11-24 | -44.40 |
| 2011-11-23 | -44.40 |
| 2011-11-22 | -44.40 |
| 2011-11-21 | -44.40 |
| 2011-11-18 | -44.40 |
| 2011-11-17 | -44.40 |
| 2011-11-16 | -44.40 |
| 2011-11-15 | -44.40 |
| 2011-11-14 | -42.48 |
| 2011-11-11 | -40.56 |
| 2011-11-10 | -40.56 |
| 2011-11-09 | -40.56 |
| 2011-11-08 | -40.56 |
| 2011-11-07 | -40.56 |
| 2011-11-04 | -40.56 |
| 2011-11-03 | -46.31 |
| 2011-11-02 | -41.52 |
| 2011-11-01 | -41.52 |
| 2011-10-31 | -41.52 |
| 2011-10-28 | -41.52 |
| 2011-10-27 | -44.40 |
| 2011-10-26 | -44.40 |
| 2011-10-25 | -45.35 |
| 2011-10-24 | -45.35 |
| 2011-10-21 | -49.19 |
| 2011-10-20 | -49.19 |
| 2011-10-19 | -48.23 |
| 2011-10-18 | -48.23 |
| 2011-10-17 | -46.31 |
| 2011-10-14 | -41.52 |
| 2011-10-13 | -41.52 |
| 2011-10-12 | -43.44 |
| 2011-10-11 | -43.44 |
| 2011-10-10 | -43.44 |
| 2011-10-07 | -43.44 |
| 2011-10-06 | -43.44 |
| 2011-10-04 | -44.40 |
| 2011-10-03 | -44.40 |
| 2011-09-30 | -44.40 |
| 2011-09-28 | -44.40 |
| 2011-09-27 | -44.40 |
| 2011-09-26 | -45.35 |
| 2011-09-23 | -41.52 |
| 2011-09-22 | -40.56 |
| 2011-09-21 | -36.73 |
| 2011-09-20 | -36.73 |
| 2011-09-19 | -36.73 |
| 2011-09-16 | -36.73 |
| 2011-09-15 | -36.73 |
| 2011-09-14 | -36.73 |
| 2011-09-12 | -36.73 |
| 2011-09-09 | -36.73 |
| 2011-09-08 | -36.73 |
| 2011-09-07 | -37.68 |
| 2011-09-06 | -37.68 |
| 2011-09-05 | -37.68 |
| 2011-09-02 | -35.77 |
| 2011-09-01 | -35.77 |
| 2011-08-31 | -36.73 |
| 2011-08-30 | -36.73 |
| 2011-08-29 | -36.73 |
| 2011-08-26 | -32.89 |
| 2011-08-25 | -32.89 |
| 2011-08-24 | -33.85 |
| 2011-08-23 | -32.89 |
| 2011-08-22 | -36.73 |
| 2011-08-19 | -32.89 |
| 2011-08-18 | -32.89 |
| 2011-08-17 | -32.89 |
| 2011-08-16 | -32.89 |
| 2011-08-15 | -33.85 |
| 2011-08-12 | -34.81 |
| 2011-08-11 | -36.73 |
| 2011-08-10 | -30.97 |
| 2011-08-09 | -37.68 |
| 2011-08-08 | -33.85 |
| 2011-08-05 | -33.85 |
| 2011-08-04 | -30.97 |
| 2011-08-03 | -31.93 |
| 2011-08-02 | -30.01 |
| 2011-08-01 | -30.01 |
| 2011-07-29 | -30.01 |
| 2011-07-28 | -30.01 |
| 2011-07-27 | -27.14 |
| 2011-07-26 | -30.97 |
| 2011-07-25 | -30.97 |
| 2011-07-22 | -30.97 |
| 2011-07-21 | -31.93 |
| 2011-07-20 | -31.93 |
| 2011-07-19 | -30.01 |
| 2011-07-18 | -30.01 |
| 2011-07-15 | -28.10 |
| 2011-07-14 | -28.10 |
| 2011-07-13 | -28.10 |
| 2011-07-12 | -28.10 |
| 2011-07-11 | -28.10 |
| 2011-07-08 | -28.10 |
| 2011-07-07 | -29.06 |
| 2011-07-06 | -32.89 |
| 2011-07-05 | -32.89 |
| 2011-07-04 | -32.89 |
| 2011-06-30 | -34.81 |
| 2011-06-29 | -30.97 |
| 2011-06-28 | -30.97 |
| 2011-06-27 | -30.97 |
| 2011-06-24 | -30.97 |
| 2011-06-23 | -30.97 |
| 2011-06-22 | -30.97 |
| 2011-06-21 | -34.81 |
| 2011-06-20 | -34.81 |
| 2011-06-17 | -33.85 |
| 2011-06-16 | -32.89 |
| 2011-06-15 | -32.89 |
| 2011-06-14 | -31.93 |
| 2011-06-13 | -31.93 |
| 2011-06-10 | -32.89 |
| 2011-06-09 | -32.89 |
| 2011-06-08 | -30.01 |
| 2011-06-07 | -30.97 |
| 2011-06-03 | -30.97 |
| 2011-06-02 | -28.10 |
| 2011-06-01 | -30.01 |
| 2011-05-31 | -30.01 |
| 2011-05-30 | -29.06 |
| 2011-05-27 | -28.10 |
| 2011-05-26 | -31.93 |
| 2011-05-25 | -31.93 |
| 2011-05-24 | -31.93 |
| 2011-05-23 | -31.93 |
| 2011-05-20 | -31.93 |
| 2011-05-19 | -31.93 |
| 2011-05-18 | -29.28 |
| 2011-05-17 | -29.28 |
| 2011-05-16 | -29.28 |
| 2011-05-13 | -30.16 |
| 2011-05-12 | -29.28 |
| 2011-05-11 | -31.93 |
| 2011-05-09 | -31.05 |
| 2011-05-06 | -31.05 |
| 2011-05-05 | -31.05 |
| 2011-05-04 | -32.82 |
| 2011-05-03 | -31.93 |
| 2011-04-29 | -31.93 |
| 2011-04-28 | -31.93 |
| 2011-04-27 | -31.93 |
| 2011-04-26 | -30.16 |
| 2011-04-21 | -31.93 |
| 2011-04-20 | -31.93 |
| 2011-04-19 | -31.93 |
| 2011-04-18 | -31.93 |
| 2011-04-15 | -31.93 |
| 2011-04-14 | -30.16 |
| 2011-04-13 | -30.16 |
| 2011-04-12 | -30.16 |
| 2011-04-11 | -31.93 |
| 2011-04-08 | -31.93 |
| 2011-04-07 | -30.16 |
| 2011-04-06 | -31.05 |
| 2011-04-04 | -31.05 |
| 2011-04-01 | -33.70 |
| 2011-03-31 | -33.70 |
| 2011-03-30 | -34.58 |
| 2011-03-29 | -36.35 |
| 2011-03-28 | -36.35 |
| 2011-03-25 | -33.70 |
| 2011-03-24 | -38.12 |
| 2011-03-23 | -37.24 |
| 2011-03-22 | -37.24 |
| 2011-03-21 | -37.24 |
| 2011-03-18 | -37.24 |
| 2011-03-17 | -37.24 |
| 2011-03-16 | -37.24 |
| 2011-03-15 | -37.24 |
| 2011-03-14 | -37.24 |
| 2011-03-11 | -37.24 |
| 2011-03-10 | -37.24 |
| 2011-03-09 | -36.35 |
| 2011-03-08 | -36.35 |
| 2011-03-07 | -36.35 |
| 2011-03-04 | -37.24 |
| 2011-03-03 | -37.24 |
| 2011-03-02 | -38.12 |
| 2011-03-01 | -35.47 |
| 2011-02-28 | -35.47 |
| 2011-02-25 | -35.47 |
| 2011-02-24 | -35.47 |
| 2011-02-23 | -35.47 |
| 2011-02-22 | -32.82 |
| 2011-02-21 | -37.24 |
| 2011-02-18 | -37.24 |
| 2011-02-17 | -37.24 |
| 2011-02-16 | -33.70 |
| 2011-02-15 | -35.47 |
| 2011-02-14 | -35.47 |
| 2011-02-11 | -35.47 |
| 2011-02-10 | -37.24 |
| 2011-02-09 | -34.58 |
| 2011-02-08 | -33.70 |
| 2011-02-07 | -33.70 |
| 2011-02-02 | -33.70 |
| 2011-02-01 | -33.70 |
| 2011-01-31 | -33.70 |
| 2011-01-28 | -33.70 |
| 2011-01-27 | -33.70 |
| 2011-01-26 | -32.82 |
| 2011-01-25 | -32.82 |
| 2011-01-24 | -35.47 |
| 2011-01-21 | -31.93 |
| 2011-01-20 | -31.05 |
| 2011-01-19 | -30.16 |
| 2011-01-18 | -30.16 |
| 2011-01-17 | -29.28 |
| 2011-01-14 | -31.05 |
| 2011-01-13 | -30.16 |
| 2011-01-12 | -29.28 |
| 2011-01-11 | -23.98 |
| 2011-01-10 | -26.63 |
| 2011-01-07 | -23.09 |
| 2011-01-06 | -21.32 |
| 2011-01-05 | -30.16 |
| 2011-01-04 | -30.16 |
| 2011-01-03 | -31.05 |
| 2010-12-31 | -30.16 |
| 2010-12-30 | -30.16 |
| 2010-12-29 | -30.16 |
| 2010-12-28 | -30.16 |
| 2010-12-24 | -31.93 |
| 2010-12-23 | -31.93 |
| 2010-12-22 | -29.28 |
| 2010-12-21 | -29.28 |
| 2010-12-20 | -29.28 |
| 2010-12-17 | -31.05 |
| 2010-12-16 | -29.28 |
| 2010-12-15 | -29.28 |
| 2010-12-14 | -29.28 |
| 2010-12-13 | -29.28 |
| 2010-12-10 | -29.28 |
| 2010-12-09 | -29.28 |
| 2010-12-08 | -29.28 |
| 2010-12-07 | -29.28 |
| 2010-12-06 | -29.28 |
| 2010-12-03 | -28.40 |
| 2010-12-02 | -31.05 |
| 2010-12-01 | -29.28 |
| 2010-11-30 | -29.28 |
| 2010-11-29 | -32.82 |
| 2010-11-26 | -32.82 |
| 2010-11-25 | -32.82 |
| 2010-11-24 | -30.16 |
| 2010-11-23 | -30.16 |
| 2010-11-22 | -30.16 |
| 2010-11-19 | -30.16 |
| 2010-11-18 | -31.05 |
| 2010-11-17 | -31.05 |
| 2010-11-16 | -30.16 |
| 2010-11-15 | -30.16 |
| 2010-11-12 | -30.16 |
| 2010-11-11 | -27.51 |
| 2010-11-10 | -30.16 |
| 2010-11-09 | -30.16 |
| 2010-11-08 | -31.05 |
| 2010-11-05 | -31.05 |
| 2010-11-04 | -31.05 |
| 2010-11-03 | -31.05 |
| 2010-11-02 | -31.93 |
| 2010-11-01 | -31.05 |
| 2010-10-29 | -31.05 |
| 2010-10-28 | -30.16 |
| 2010-10-27 | -30.16 |
| 2010-10-26 | -31.05 |
| 2010-10-25 | -29.28 |
| 2010-10-22 | -29.28 |
| 2010-10-21 | -29.28 |
| 2010-10-20 | -26.63 |
| 2010-10-19 | -30.16 |
| 2010-10-18 | -30.16 |
| 2010-10-15 | -31.05 |
| 2010-10-14 | -29.28 |
| 2010-10-13 | -29.28 |
| 2010-10-12 | -27.51 |
| 2010-10-11 | -27.51 |
| 2010-10-08 | -26.63 |
| 2010-10-07 | -27.51 |
| 2010-10-06 | -27.51 |
| 2010-10-05 | -27.51 |
| 2010-10-04 | -27.51 |
| 2010-09-30 | -28.40 |
| 2010-09-29 | -27.51 |
| 2010-09-28 | -28.40 |
| 2010-09-27 | -28.40 |
| 2010-09-24 | -27.51 |
| 2010-09-22 | -31.05 |
| 2010-09-21 | -30.16 |
| 2010-09-20 | -35.47 |
| 2010-09-17 | -32.82 |
| 2010-09-16 | -32.82 |
| 2010-09-15 | -32.82 |
| 2010-09-14 | -33.70 |
| 2010-09-13 | -34.58 |
| 2010-09-10 | -37.24 |
| 2010-09-09 | -38.12 |
| 2010-09-08 | -38.12 |
| 2010-09-07 | -37.24 |
| 2010-09-06 | -37.24 |
| 2010-09-03 | -37.24 |
| 2010-09-02 | -36.35 |
| 2010-09-01 | -38.12 |
| 2010-08-31 | -38.12 |
| 2010-08-30 | -36.35 |
| 2010-08-27 | -30.16 |
| 2010-08-26 | -30.16 |
| 2010-08-25 | -29.28 |
| 2010-08-24 | -28.40 |
| 2010-08-23 | -28.40 |
| 2010-08-20 | -27.51 |
| 2010-08-19 | -26.63 |
| 2010-08-18 | -26.63 |
| 2010-08-17 | -29.28 |
| 2010-08-16 | -29.28 |
| 2010-08-13 | -29.28 |
| 2010-08-12 | -29.28 |
| 2010-08-11 | -27.51 |
| 2010-08-10 | -27.51 |
| 2010-08-09 | -27.51 |
| 2010-08-06 | -29.28 |
| 2010-08-05 | -29.28 |
| 2010-08-04 | -29.28 |
| 2010-08-03 | -28.40 |
| 2010-08-02 | -25.74 |
| 2010-07-30 | -29.28 |
| 2010-07-29 | -29.28 |
| 2010-07-28 | -28.40 |
| 2010-07-27 | -26.63 |
| 2010-07-26 | -29.28 |
| 2010-07-23 | -28.40 |
| 2010-07-22 | -28.40 |
| 2010-07-21 | -29.28 |
| 2010-07-20 | -29.28 |
| 2010-07-19 | -29.28 |
| 2010-07-16 | -27.51 |
| 2010-07-15 | -28.40 |
| 2010-07-14 | -27.51 |
| 2010-07-13 | -27.51 |
| 2010-07-12 | -27.51 |
| 2010-07-09 | -27.51 |
| 2010-07-08 | -25.74 |
| 2010-07-07 | -31.05 |
| 2010-07-06 | -31.05 |
| 2010-07-05 | -31.05 |
| 2010-07-02 | -29.28 |
| 2010-06-30 | -29.28 |
| 2010-06-29 | -29.28 |
| 2010-06-28 | -28.40 |
| 2010-06-25 | -28.40 |
| 2010-06-24 | -28.40 |
| 2010-06-23 | -29.28 |
| 2010-06-22 | -26.63 |
| 2010-06-21 | -26.63 |
| 2010-06-18 | -28.40 |
| 2010-06-17 | -28.40 |
| 2010-06-15 | -28.40 |
| 2010-06-14 | -27.51 |
| 2010-06-11 | -29.28 |
| 2010-06-10 | -29.28 |
| 2010-06-09 | -29.28 |
| 2010-06-08 | -29.28 |
| 2010-06-07 | -29.28 |
| 2010-06-04 | -27.51 |
| 2010-06-03 | -28.40 |
| 2010-06-02 | -29.28 |
| 2010-06-01 | -28.40 |
| 2010-05-31 | -27.51 |
| 2010-05-28 | -24.86 |
| 2010-05-27 | -27.51 |
| 2010-05-26 | -28.40 |
| 2010-05-25 | -30.87 |
| 2010-05-24 | -26.75 |
| 2010-05-20 | -28.40 |
| 2010-05-19 | -23.46 |
| 2010-05-18 | -25.10 |
| 2010-05-17 | -23.46 |
| 2010-05-14 | -24.28 |
| 2010-05-13 | -22.64 |
| 2010-05-12 | -23.46 |
| 2010-05-11 | -20.99 |
| 2010-05-10 | -22.64 |
| 2010-05-07 | -23.46 |
| 2010-05-06 | -22.64 |
| 2010-05-05 | -20.99 |
| 2010-05-04 | -17.70 |
| 2010-05-03 | -17.70 |
| 2010-04-30 | -17.70 |
| 2010-04-29 | -19.34 |
| 2010-04-28 | -17.70 |
| 2010-04-27 | -16.05 |
| 2010-04-26 | -19.34 |
| 2010-04-23 | -20.17 |
| 2010-04-22 | -19.34 |
| 2010-04-21 | -19.34 |
| 2010-04-20 | -20.17 |
| 2010-04-19 | -19.34 |
| 2010-04-16 | -18.52 |
| 2010-04-15 | -16.05 |
| 2010-04-14 | -17.70 |
| 2010-04-13 | -17.70 |
| 2010-04-12 | -17.70 |
| 2010-04-09 | -6.17 |
| 2010-04-08 | -9.47 |
| 2010-04-07 | -6.17 |
| 2010-04-01 | -14.40 |
| 2010-03-31 | -17.70 |
| 2010-03-30 | -14.40 |
| 2010-03-29 | -17.70 |
| 2010-03-26 | -12.76 |
| 2010-03-25 | -17.70 |
| 2010-03-24 | -12.76 |
| 2010-03-23 | -11.11 |
| 2010-03-22 | -20.17 |
| 2010-03-19 | -21.81 |
| 2010-03-18 | -21.81 |
| 2010-03-17 | -21.81 |
| 2010-03-16 | -20.99 |
| 2010-03-15 | -21.81 |
| 2010-03-12 | -21.81 |
| 2010-03-11 | -20.17 |
| 2010-03-10 | -28.40 |
| 2010-03-09 | -32.51 |
| 2010-03-08 | -31.69 |
| 2010-03-05 | -33.33 |
| 2010-03-04 | -33.33 |
| 2010-03-03 | -32.51 |
| 2010-03-02 | -31.69 |
| 2010-03-01 | -32.51 |
| 2010-02-26 | -34.98 |
| 2010-02-25 | -35.80 |
| 2010-02-24 | -36.63 |
| 2010-02-23 | -37.45 |
| 2010-02-22 | -37.45 |
| 2010-02-19 | -37.45 |
| 2010-02-18 | -37.45 |
| 2010-02-17 | -37.45 |
| 2010-02-12 | -37.45 |
| 2010-02-11 | -35.80 |
| 2010-02-10 | -38.27 |
| 2010-02-09 | -38.27 |
| 2010-02-08 | -38.27 |
| 2010-02-05 | -37.45 |
| 2010-02-04 | -34.98 |
| 2010-02-03 | -34.98 |
| 2010-02-02 | -34.98 |
| 2010-02-01 | -34.98 |
| 2010-01-29 | -37.45 |
| 2010-01-28 | -37.45 |
| 2010-01-27 | -37.45 |
| 2010-01-26 | -36.63 |
| 2010-01-25 | -34.98 |
| 2010-01-22 | -32.51 |
| 2010-01-21 | -30.87 |
| 2010-01-20 | -30.04 |
| 2010-01-19 | -30.87 |
| 2010-01-18 | -30.04 |
| 2010-01-15 | -30.04 |
| 2010-01-14 | -32.51 |
| 2010-01-13 | -33.33 |
| 2010-01-12 | -31.69 |
| 2010-01-11 | -34.98 |
| 2010-01-08 | -34.16 |
| 2010-01-07 | -32.51 |
| 2010-01-06 | -31.69 |
| 2010-01-05 | -35.80 |
| 2010-01-04 | -36.63 |
| 2009-12-31 | -36.63 |
| 2009-12-30 | -36.63 |
| 2009-12-29 | -36.63 |
| 2009-12-28 | -36.63 |
| 2009-12-24 | -36.63 |
| 2009-12-23 | -36.63 |
| 2009-12-22 | -37.45 |
| 2009-12-21 | -36.63 |
| 2009-12-18 | -37.45 |
| 2009-12-17 | -37.45 |
| 2009-12-16 | -36.63 |
| 2009-12-15 | -35.80 |
| 2009-12-14 | -37.45 |
| 2009-12-11 | -35.80 |
| 2009-12-10 | -36.63 |
| 2009-12-09 | -35.80 |
| 2009-12-08 | -34.98 |
| 2009-12-07 | -34.16 |
| 2009-12-04 | -36.63 |
| 2009-12-03 | -37.45 |
| 2009-12-02 | -37.45 |
| 2009-12-01 | -39.10 |
| 2009-11-30 | -38.27 |
| 2009-11-27 | -40.74 |
| 2009-11-26 | -37.45 |
| 2009-11-25 | -37.45 |
| 2009-11-24 | -38.27 |
| 2009-11-23 | -35.80 |
| 2009-11-20 | -39.92 |
| 2009-11-19 | -38.27 |
| 2009-11-18 | -39.10 |
| 2009-11-17 | -37.45 |
| 2009-11-16 | -35.80 |
| 2009-11-13 | -37.45 |
| 2009-11-12 | -37.45 |
| 2009-11-11 | -36.63 |
| 2009-11-10 | -36.63 |
| 2009-11-09 | -34.16 |
| 2009-11-06 | -39.10 |
| 2009-11-05 | -39.10 |
| 2009-11-04 | -35.80 |
| 2009-11-03 | -38.27 |
| 2009-11-02 | -35.80 |
| 2009-10-30 | -40.74 |
| 2009-10-29 | -42.39 |
| 2009-10-28 | -39.92 |
| 2009-10-27 | -42.39 |
| 2009-10-23 | -39.92 |
| 2009-10-22 | -39.92 |
| 2009-10-21 | -38.27 |
| 2009-10-20 | -39.92 |
| 2009-10-19 | -40.74 |
| 2009-10-16 | -40.74 |
| 2009-10-15 | -40.74 |
| 2009-10-14 | -39.10 |
| 2009-10-13 | -40.74 |
| 2009-10-12 | -42.39 |
| 2009-10-09 | -40.74 |
| 2009-10-08 | -42.39 |
| 2009-10-07 | -44.86 |
| 2009-10-06 | -46.50 |
| 2009-10-05 | -45.68 |
| 2009-10-02 | -46.50 |
| 2009-09-30 | -45.68 |
| 2009-09-29 | -44.03 |
| 2009-09-28 | -46.50 |
| 2009-09-25 | -45.68 |
| 2009-09-24 | -45.68 |
| 2009-09-23 | -43.21 |
| 2009-09-22 | -40.74 |
| 2009-09-21 | -38.27 |
| 2009-09-18 | -34.16 |
| 2009-09-17 | -53.09 |
| 2009-09-16 | -53.09 |
| 2009-09-15 | -53.91 |
| 2009-09-14 | -54.73 |
| 2009-09-11 | -55.56 |
| 2009-09-10 | -54.73 |
| 2009-09-09 | -53.09 |
| 2009-09-08 | -54.73 |
| 2009-09-07 | -56.38 |
| 2009-09-04 | -56.38 |
| 2009-09-03 | -57.20 |
| 2009-09-02 | -53.91 |
| 2009-09-01 | -49.80 |
| 2009-08-31 | -47.33 |
| 2009-08-28 | -50.62 |
| 2009-08-27 | -48.97 |
| 2009-08-26 | -47.33 |
| 2009-08-25 | -48.97 |
| 2009-08-24 | -49.80 |
| 2009-08-21 | -49.80 |
| 2009-08-20 | -50.62 |
| 2009-08-19 | -48.97 |
| 2009-08-18 | -51.44 |
| 2009-08-17 | -50.62 |
| 2009-08-14 | -47.33 |
| 2009-08-13 | -47.33 |
| 2009-08-12 | -47.33 |
| 2009-08-11 | -45.68 |
| 2009-08-10 | -47.33 |
| 2009-08-07 | -45.68 |
| 2009-08-06 | -45.68 |
| 2009-08-05 | -45.68 |
| 2009-08-04 | -46.50 |
| 2009-08-03 | -44.86 |
| 2009-07-31 | -44.03 |
| 2009-07-30 | -47.33 |
| 2009-07-29 | -48.97 |
| 2009-07-28 | -47.33 |
| 2009-07-27 | -45.68 |
| 2009-07-24 | -47.33 |
| 2009-07-23 | -47.33 |
| 2009-07-22 | -48.97 |
| 2009-07-21 | -44.86 |
| 2009-07-20 | -48.97 |
| 2009-07-17 | -48.97 |
| 2009-07-16 | -50.62 |
| 2009-07-15 | -48.97 |
| 2009-07-14 | -47.33 |
| 2009-07-13 | -48.97 |
| 2009-07-10 | -48.97 |
| 2009-07-09 | -49.80 |
| 2009-07-08 | -49.80 |
| 2009-07-07 | -44.86 |
| 2009-07-06 | -48.97 |
| 2009-07-03 | -42.39 |
| 2009-07-02 | -50.62 |
| 2009-06-30 | -46.50 |
| 2009-06-29 | -46.50 |
| 2009-06-26 | -46.50 |
| 2009-06-25 | -46.50 |
| 2009-06-24 | -47.33 |
| 2009-06-23 | -53.09 |
| 2009-06-22 | -47.33 |
| 2009-06-19 | -47.33 |
| 2009-06-18 | -47.33 |
| 2009-06-17 | -47.33 |
| 2009-06-16 | -44.03 |
| 2009-06-15 | -52.26 |
| 2009-06-12 | -53.09 |
| 2009-06-11 | -53.09 |
| 2009-06-10 | -48.97 |
| 2009-06-09 | -48.97 |
| 2009-06-08 | -47.33 |
| 2009-06-05 | -42.39 |
| 2009-06-04 | -42.39 |
| 2009-06-03 | -54.73 |
| 2009-06-02 | -54.73 |
| 2009-06-01 | -53.91 |
| 2009-05-29 | -53.91 |
| 2009-05-27 | -52.26 |
| 2009-05-26 | -52.26 |
| 2009-05-25 | -53.02 |
| 2009-05-22 | -56.05 |
| 2009-05-21 | -54.54 |
| 2009-05-20 | -58.33 |
| 2009-05-19 | -59.08 |
| 2009-05-18 | -59.08 |
| 2009-05-15 | -58.33 |
| 2009-05-14 | -57.57 |
| 2009-05-13 | -59.08 |
| 2009-05-12 | -56.05 |
| 2009-05-11 | -59.84 |
| 2009-05-08 | -61.36 |
| 2009-05-07 | -61.36 |
| 2009-05-06 | -60.60 |
| 2009-05-05 | -62.87 |
| 2009-05-04 | -65.15 |
| 2009-04-30 | -65.75 |
| 2009-04-29 | -66.51 |
| 2009-04-28 | -66.21 |
| 2009-04-27 | -66.21 |
| 2009-04-24 | -65.75 |
| 2009-04-23 | -65.75 |
| 2009-04-22 | -66.05 |
| 2009-04-21 | -65.45 |
| 2009-04-20 | -64.24 |
| 2009-04-17 | -66.51 |
| 2009-04-16 | -75.75 |
| 2009-04-15 | -77.27 |
| 2009-04-14 | -77.12 |
| 2009-04-09 | -78.03 |
| 2009-04-08 | -78.48 |
| 2009-04-07 | -76.81 |
| 2009-04-06 | -76.81 |
| 2009-04-03 | -76.81 |
| 2009-04-02 | -78.63 |
| 2009-04-01 | -78.63 |
| 2009-03-31 | -78.63 |
| 2009-03-30 | -78.63 |
| 2009-03-27 | -78.78 |
| 2009-03-26 | -78.03 |
| 2009-03-25 | -78.03 |
| 2009-03-24 | -78.48 |
| 2009-03-23 | -77.12 |
| 2009-03-20 | -77.12 |
| 2009-03-19 | -77.57 |
| 2009-03-18 | -76.51 |
| 2009-03-17 | -79.09 |
| 2009-03-16 | -79.54 |
| 2009-03-13 | -79.54 |
| 2009-03-12 | -80.00 |
| 2009-03-11 | -78.03 |
| 2009-03-10 | -78.03 |
| 2009-03-09 | -78.03 |
| 2009-03-06 | -78.03 |
| 2009-03-05 | -77.27 |
| 2009-03-04 | -77.27 |
| 2009-03-03 | -75.75 |
| 2009-03-02 | -75.75 |
| 2009-02-27 | -75.75 |
| 2009-02-26 | -75.30 |
| 2009-02-25 | -75.30 |
| 2009-02-24 | -75.30 |
| 2009-02-23 | -75.75 |
| 2009-02-20 | -75.75 |
| 2009-02-19 | -73.93 |
| 2009-02-18 | -73.93 |
| 2009-02-17 | -73.93 |
| 2009-02-16 | -74.84 |
| 2009-02-13 | -74.84 |
| 2009-02-12 | -73.18 |
| 2009-02-11 | -72.72 |
| 2009-02-10 | -72.72 |
| 2009-02-09 | -72.72 |
| 2009-02-06 | -72.27 |
| 2009-02-05 | -75.30 |
| 2009-02-04 | -75.75 |
| 2009-02-03 | -75.75 |
| 2009-02-02 | -75.75 |
| 2009-01-30 | -75.75 |
| 2009-01-29 | -75.75 |
| 2009-01-23 | -75.75 |
| 2009-01-22 | -75.75 |
| 2009-01-21 | -75.75 |
| 2009-01-20 | -75.75 |
| 2009-01-19 | -75.75 |
| 2009-01-16 | -75.75 |
| 2009-01-15 | -75.75 |
| 2009-01-14 | -75.75 |
| 2009-01-13 | -75.45 |
| 2009-01-12 | -75.45 |
| 2009-01-09 | -75.45 |
| 2009-01-08 | -75.45 |
| 2009-01-07 | -75.45 |
| 2009-01-06 | -75.45 |
| 2009-01-05 | -75.45 |
| 2009-01-02 | -73.93 |
| 2008-12-31 | -75.45 |
| 2008-12-30 | -75.45 |
| 2008-12-29 | -74.24 |
| 2008-12-24 | -74.24 |
| 2008-12-23 | -74.24 |
| 2008-12-22 | -74.24 |
| 2008-12-19 | -74.24 |
| 2008-12-18 | -74.24 |
| 2008-12-17 | -74.24 |
| 2008-12-16 | -75.90 |
| 2008-12-15 | -75.90 |
| 2008-12-12 | -75.90 |
| 2008-12-11 | -75.90 |
| 2008-12-10 | -78.48 |
| 2008-12-09 | -78.78 |
| 2008-12-08 | -78.78 |
| 2008-12-05 | -78.78 |
| 2008-12-04 | -78.78 |
| 2008-12-03 | -78.78 |
| 2008-12-02 | -78.78 |
| 2008-12-01 | -78.78 |
| 2008-11-28 | -78.78 |
| 2008-11-27 | -78.78 |
| 2008-11-26 | -78.78 |
| 2008-11-25 | -78.78 |
| 2008-11-24 | -78.78 |
| 2008-11-21 | -78.78 |
| 2008-11-20 | -78.78 |
| 2008-11-19 | -78.78 |
| 2008-11-18 | -78.78 |
| 2008-11-17 | -78.03 |
| 2008-11-14 | -78.03 |
| 2008-11-13 | -76.06 |
| 2008-11-12 | -76.06 |
| 2008-11-11 | -76.06 |
| 2008-11-10 | -78.78 |
| 2008-11-07 | -80.00 |
| 2008-11-06 | -80.00 |
| 2008-11-05 | -77.57 |
| 2008-11-04 | -78.03 |
| 2008-11-03 | -78.78 |
| 2008-10-31 | -80.30 |
| 2008-10-30 | -80.00 |
| 2008-10-29 | -78.78 |
| 2008-10-28 | -81.06 |
| 2008-10-27 | -80.30 |
| 2008-10-24 | -76.51 |
| 2008-10-23 | -75.75 |
| 2008-10-22 | -75.75 |
| 2008-10-21 | -74.54 |
| 2008-10-20 | -74.54 |
| 2008-10-17 | -74.54 |
| 2008-10-16 | -74.54 |
| 2008-10-15 | -74.54 |
| 2008-10-14 | -73.78 |
| 2008-10-13 | -74.24 |
| 2008-10-10 | -73.48 |
| 2008-10-09 | -72.12 |
| 2008-10-08 | -72.72 |
| 2008-10-06 | -71.66 |
| 2008-10-03 | -70.60 |
| 2008-10-02 | -70.60 |
| 2008-09-30 | -70.60 |
| 2008-09-29 | -69.69 |
| 2008-09-26 | -69.24 |
| 2008-09-25 | -68.93 |
| 2008-09-24 | -68.48 |
| 2008-09-23 | -69.69 |
| 2008-09-22 | -71.96 |
| 2008-09-19 | -70.60 |
| 2008-09-18 | -71.96 |
| 2008-09-17 | -70.30 |
| 2008-09-16 | -66.36 |
| 2008-09-12 | -63.33 |
| 2008-09-11 | -64.84 |
| 2008-09-10 | -66.66 |
| 2008-09-09 | -68.02 |
| 2008-09-08 | -68.63 |
| 2008-09-05 | -67.42 |
| 2008-09-04 | -65.90 |
| 2008-09-03 | -66.51 |
| 2008-09-02 | -64.69 |
| 2008-09-01 | -65.45 |
| 2008-08-29 | -65.75 |
| 2008-08-28 | -64.39 |
| 2008-08-27 | -63.93 |
| 2008-08-26 | -64.24 |
| 2008-08-25 | -61.36 |
| 2008-08-21 | -60.60 |
| 2008-08-20 | -60.60 |
| 2008-08-19 | -60.60 |
| 2008-08-18 | -60.60 |
| 2008-08-15 | -59.08 |
| 2008-08-14 | -61.36 |
| 2008-08-13 | -62.87 |
| 2008-08-12 | -60.60 |
| 2008-08-11 | -59.84 |
| 2008-08-08 | -59.08 |
| 2008-08-07 | -61.36 |
| 2008-08-05 | -59.84 |
| 2008-08-04 | -61.36 |
| 2008-08-01 | -57.57 |
| 2008-07-31 | -57.57 |
| 2008-07-30 | -57.57 |
| 2008-07-29 | -57.57 |
| 2008-07-28 | -57.57 |
| 2008-07-25 | -57.57 |
| 2008-07-24 | -57.57 |
| 2008-07-23 | -57.57 |
| 2008-07-22 | -57.57 |
| 2008-07-21 | -56.81 |
| 2008-07-18 | -56.81 |
| 2008-07-17 | -56.81 |
| 2008-07-16 | -56.05 |
| 2008-07-15 | -56.05 |
| 2008-07-14 | -56.05 |
| 2008-07-11 | -56.05 |
| 2008-07-10 | -56.05 |
| 2008-07-09 | -56.05 |
| 2008-07-08 | -58.33 |
| 2008-07-07 | -56.81 |
| 2008-07-04 | -57.57 |
| 2008-07-03 | -57.57 |
| 2008-07-02 | -57.57 |
| 2008-06-30 | -55.30 |
| 2008-06-27 | -55.30 |
| 2008-06-26 | -55.30 |
| 2008-06-25 | -55.30 |
| 2008-06-24 | -55.30 |
| 2008-06-23 | -55.30 |
| 2008-06-20 | -55.30 |
| 2008-06-19 | -55.30 |
| 2008-06-18 | -55.30 |
| 2008-06-17 | -56.05 |
| 2008-06-16 | -56.05 |
| 2008-06-13 | -56.05 |
| 2008-06-12 | -49.99 |
| 2008-06-11 | -46.96 |
| 2008-06-10 | -45.44 |
| 2008-06-06 | -53.02 |
| 2008-06-05 | -54.54 |
| 2008-06-04 | -54.54 |
| 2008-06-03 | -54.54 |
| 2008-06-02 | -54.54 |
| 2008-05-30 | -51.51 |
| 2008-05-29 | -51.51 |
| 2008-05-28 | -51.51 |
| 2008-05-27 | -50.75 |
| 2008-05-26 | -50.75 |
| 2008-05-23 | -49.30 |
| 2008-05-22 | -49.30 |
| 2008-05-21 | -49.30 |
| 2008-05-20 | -49.30 |
| 2008-05-19 | -49.30 |
| 2008-05-16 | -50.02 |
| 2008-05-15 | -49.30 |
| 2008-05-14 | -46.40 |
| 2008-05-13 | -48.58 |
| 2008-05-09 | -50.75 |
| 2008-05-08 | -50.75 |
| 2008-05-07 | -52.92 |
| 2008-05-06 | -52.92 |
| 2008-05-05 | -52.92 |
| 2008-05-02 | -52.20 |
| 2008-04-30 | -51.47 |
| 2008-04-29 | -51.47 |
| 2008-04-28 | -51.47 |
| 2008-04-25 | -51.47 |
| 2008-04-24 | -51.47 |
| 2008-04-23 | -51.47 |
| 2008-04-22 | -51.47 |
| 2008-04-21 | -51.47 |
| 2008-04-18 | -52.92 |
| 2008-04-17 | -52.92 |
| 2008-04-16 | -52.92 |
| 2008-04-15 | -52.92 |
| 2008-04-14 | -52.92 |
| 2008-04-11 | -52.92 |
| 2008-04-10 | -52.92 |
| 2008-04-09 | -52.92 |
| 2008-04-08 | -52.92 |
| 2008-04-07 | -52.92 |
| 2008-04-03 | -52.20 |
| 2008-04-02 | -52.20 |
| 2008-04-01 | -52.92 |
| 2008-03-31 | -52.92 |
| 2008-03-28 | -55.82 |
| 2008-03-27 | -55.82 |
| 2008-03-26 | -55.09 |
| 2008-03-25 | -55.09 |
| 2008-03-20 | -55.82 |
| 2008-03-19 | -55.82 |
| 2008-03-18 | -55.82 |
| 2008-03-17 | -53.65 |
| 2008-03-14 | -54.37 |
| 2008-03-13 | -53.65 |
| 2008-03-12 | -52.20 |
| 2008-03-11 | -49.30 |
| 2008-03-10 | -49.30 |
| 2008-03-07 | -49.30 |
| 2008-03-06 | -49.30 |
| 2008-03-05 | -50.75 |
| 2008-03-04 | -47.85 |
| 2008-03-03 | -47.13 |
| 2008-02-29 | -47.13 |
| 2008-02-28 | -45.68 |
| 2008-02-27 | -48.58 |
| 2008-02-26 | -50.75 |
| 2008-02-25 | -50.75 |
| 2008-02-22 | -50.75 |
| 2008-02-21 | -50.75 |
| 2008-02-20 | -50.75 |
| 2008-02-19 | -49.30 |
| 2008-02-18 | -50.75 |
| 2008-02-15 | -50.75 |
| 2008-02-14 | -51.47 |
| 2008-02-13 | -51.47 |
| 2008-02-12 | -53.65 |
| 2008-02-11 | -53.65 |
| 2008-02-06 | -53.65 |
| 2008-02-05 | -53.65 |
| 2008-02-04 | -53.65 |
| 2008-02-01 | -55.09 |
| 2008-01-31 | -53.65 |
| 2008-01-30 | -53.65 |
| 2008-01-29 | -53.65 |
| 2008-01-28 | -54.37 |
| 2008-01-25 | -52.92 |
| 2008-01-24 | -52.92 |
| 2008-01-23 | -53.65 |
| 2008-01-22 | -54.37 |
| 2008-01-21 | -51.47 |
| 2008-01-18 | -50.02 |
| 2008-01-17 | -50.02 |
| 2008-01-16 | -51.47 |
| 2008-01-15 | -48.58 |
| 2008-01-14 | -47.85 |
| 2008-01-11 | -46.40 |
| 2008-01-10 | -46.40 |
| 2008-01-09 | -46.40 |
| 2008-01-08 | -46.40 |
| 2008-01-07 | -45.68 |
| 2008-01-04 | -44.95 |
| 2008-01-03 | -47.13 |
| 2008-01-02 | -47.13 |
| 2007-12-31 | -47.13 |
| 2007-12-28 | -47.13 |
| 2007-12-27 | -47.13 |
| 2007-12-24 | -46.40 |
| 2007-12-21 | -47.85 |
| 2007-12-20 | -47.85 |
| 2007-12-19 | -47.13 |
| 2007-12-18 | -49.30 |
| 2007-12-17 | -44.95 |
| 2007-12-14 | -45.68 |
| 2007-12-13 | -45.68 |
| 2007-12-12 | -44.95 |
| 2007-12-11 | -43.51 |
| 2007-12-10 | -44.95 |
| 2007-12-07 | -43.51 |
| 2007-12-06 | -43.51 |
| 2007-12-05 | -42.06 |
| 2007-12-04 | -42.06 |
| 2007-12-03 | -42.06 |
| 2007-11-30 | -43.51 |
| 2007-11-29 | -44.23 |
| 2007-11-28 | -44.95 |
| 2007-11-27 | -44.23 |
| 2007-11-26 | -44.23 |
| 2007-11-23 | -45.68 |
| 2007-11-22 | -44.23 |
| 2007-11-21 | -44.23 |
| 2007-11-20 | -43.51 |
| 2007-11-19 | -44.23 |
| 2007-11-16 | -44.23 |
| 2007-11-15 | -44.23 |
| 2007-11-14 | -42.78 |
| 2007-11-13 | -42.06 |
| 2007-11-12 | -42.06 |
| 2007-11-09 | -42.78 |
| 2007-11-08 | -42.06 |
| 2007-11-07 | -41.33 |
| 2007-11-06 | -40.61 |
| 2007-11-05 | -44.23 |
| 2007-11-02 | -39.88 |
| 2007-11-01 | -39.88 |
| 2007-10-31 | -40.61 |
| 2007-10-30 | -39.16 |
| 2007-10-29 | -37.71 |
| 2007-10-26 | -39.16 |
| 2007-10-25 | -38.44 |
| 2007-10-24 | -42.78 |
| 2007-10-23 | -42.78 |
| 2007-10-22 | -44.95 |
| 2007-10-18 | -43.51 |
| 2007-10-17 | -39.88 |
| 2007-10-16 | -42.78 |
| 2007-10-15 | -40.61 |
| 2007-10-12 | -40.61 |
| 2007-10-11 | -40.61 |
| 2007-10-10 | -39.88 |
| 2007-10-09 | -43.51 |
| 2007-10-08 | -41.33 |
| 2007-10-05 | -41.33 |
| 2007-10-04 | -41.33 |
| 2007-10-03 | -38.44 |
| 2007-10-02 | -39.16 |
| 2007-09-28 | -41.33 |
| 2007-09-27 | -39.16 |
| 2007-09-25 | -42.06 |
| 2007-09-24 | -44.23 |
| 2007-09-21 | -42.06 |
| 2007-09-20 | -40.61 |
| 2007-09-19 | -42.06 |
| 2007-09-18 | -42.06 |
| 2007-09-17 | -43.51 |
| 2007-09-14 | -39.16 |
| 2007-09-13 | -38.44 |
| 2007-09-12 | -40.61 |
| 2007-09-11 | -40.61 |
| 2007-09-10 | -38.44 |
| 2007-09-07 | -39.16 |
| 2007-09-06 | -40.61 |
| 2007-09-05 | -42.06 |
| 2007-09-04 | -37.71 |
| 2007-09-03 | -37.71 |
| 2007-08-31 | -37.71 |
| 2007-08-30 | -36.26 |
| 2007-08-29 | -36.26 |
| 2007-08-28 | -36.26 |
| 2007-08-27 | -32.64 |
| 2007-08-24 | -33.37 |
| 2007-08-23 | -34.81 |
| 2007-08-22 | -36.26 |
| 2007-08-21 | -38.44 |
| 2007-08-20 | -38.44 |
| 2007-08-17 | -40.61 |
| 2007-08-16 | -37.71 |
| 2007-08-15 | -30.47 |
| 2007-08-14 | -33.37 |
| 2007-08-13 | -34.09 |
| 2007-08-10 | -34.81 |
| 2007-08-09 | -33.37 |
| 2007-08-08 | -31.92 |
| 2007-08-07 | -36.26 |
| 2007-08-06 | -33.37 |
| 2007-08-03 | -27.57 |
| 2007-08-02 | -29.02 |
| 2007-08-01 | -26.12 |
| 2007-07-31 | -23.23 |
| 2007-07-30 | -21.78 |
| 2007-07-27 | -26.12 |
| 2007-07-26 | -23.23 |
| 2007-07-25 | -17.43 |
| 2007-07-24 | -24.67 |
| 2007-07-23 | -21.78 |
| 2007-07-20 | -24.67 |
| 2007-07-19 | -31.19 |
| 2007-07-18 | -30.47 |
| 2007-07-17 | -30.47 |
| 2007-07-16 | -31.92 |
| 2007-07-13 | -32.64 |
| 2007-07-12 | -32.64 |
| 2007-07-11 | -30.47 |
| 2007-07-10 | -31.19 |
| 2007-07-09 | -32.64 |
| 2007-07-06 | -31.92 |
| 2007-07-05 | -34.81 |
| 2007-07-04 | -30.47 |
| 2007-07-03 | -32.64 |
| 2007-06-29 | -33.37 |
| 2007-06-28 | -31.92 |
| 2007-06-27 | -30.47 |
| 2007-06-26 | -28.30 |
| 2007-06-25 | -26.12 |
| 2007-06-22 | -29.74 |
| 2007-06-21 | -30.47 |
| 2007-06-20 | -31.92 |
| 2007-06-18 | -32.64 |
| 2007-06-15 | -26.12 |
| 2007-06-14 | -18.88 |
| 2007-06-13 | -17.43 |
| 2007-06-12 | -14.53 |
| 2007-06-11 | -11.64 |
| 2007-06-08 | -14.53 |
| 2007-06-07 | -29.74 |
| 2007-06-06 | -29.02 |
| 2007-06-05 | -31.92 |
| 2007-06-04 | -30.47 |
| 2007-06-01 | -29.02 |
| 2007-05-31 | -26.12 |
| 2007-05-30 | -31.92 |
| 2007-05-29 | -32.64 |
| 2007-05-28 | -38.44 |
| 2007-05-25 | -40.61 |
| 2007-05-23 | -44.23 |
| 2007-05-22 | -44.23 |
| 2007-05-21 | -42.82 |
| 2007-05-18 | -44.23 |
| 2007-05-17 | -42.82 |
| 2007-05-16 | -40.70 |
| 2007-05-15 | -47.05 |
| 2007-05-14 | -49.17 |
| 2007-05-11 | -50.58 |
| 2007-05-10 | -50.58 |
| 2007-05-09 | -49.88 |
| 2007-05-08 | -49.17 |
| 2007-05-07 | -49.88 |
| 2007-05-04 | -45.64 |
| 2007-05-03 | -44.94 |
| 2007-05-02 | -44.94 |
| 2007-04-30 | -46.35 |
| 2007-04-27 | -46.35 |
| 2007-04-26 | -46.35 |
| 2007-04-25 | -46.35 |
| 2007-04-24 | -45.64 |
| 2007-04-23 | -49.17 |
| 2007-04-20 | -45.64 |
| 2007-04-19 | -44.94 |
| 2007-04-18 | -43.52 |
| 2007-04-17 | -54.82 |
| 2007-04-16 | -55.53 |
| 2007-04-13 | -57.64 |
| 2007-04-12 | -58.35 |
| 2007-04-11 | -58.35 |
| 2007-04-10 | -57.64 |
| 2007-04-04 | -57.64 |
| 2007-04-03 | -57.64 |
| 2007-04-02 | -56.94 |
| 2007-03-30 | -52.00 |
| 2007-03-29 | -54.82 |
| 2007-03-28 | -53.41 |
| 2007-03-27 | -54.82 |
| 2007-03-26 | -52.00 |
| 2007-03-23 | -58.35 |
| 2007-03-22 | -61.88 |
| 2007-03-21 | -61.17 |
| 2007-03-20 | -59.06 |
| 2007-03-19 | -59.76 |
| 2007-03-16 | -64.70 |
| 2007-03-15 | -64.00 |
| 2007-03-14 | -63.29 |
| 2007-03-13 | -63.29 |
| 2007-03-12 | -63.29 |
| 2007-03-09 | -63.29 |
| 2007-03-08 | -64.70 |
| 2007-03-07 | -61.17 |
| 2007-03-06 | -61.17 |
| 2007-03-05 | -64.70 |
| 2007-03-02 | -61.88 |
| 2007-03-01 | -60.47 |
| 2007-02-28 | -60.47 |
| 2007-02-27 | -60.47 |
| 2007-02-26 | -64.70 |
| 2007-02-23 | -64.70 |
| 2007-02-22 | -64.70 |
| 2007-02-21 | -64.00 |
| 2007-02-16 | -64.00 |
| 2007-02-15 | -64.00 |
| 2007-02-14 | -64.00 |
| 2007-02-13 | -64.00 |
| 2007-02-12 | -61.17 |
| 2007-02-09 | -60.47 |
| 2007-02-08 | -64.70 |
| 2007-02-07 | -64.00 |
| 2007-02-06 | -64.00 |
| 2007-02-05 | -64.00 |
| 2007-02-02 | -64.00 |
| 2007-02-01 | -67.53 |
| 2007-01-31 | -68.94 |
| 2007-01-30 | -68.23 |
| 2007-01-29 | -67.53 |
| 2007-01-26 | -66.26 |
| 2007-01-25 | -64.00 |
| 2007-01-24 | -64.00 |
| 2007-01-23 | -67.53 |
| 2007-01-22 | -67.53 |
| 2007-01-19 | -64.00 |
| 2007-01-18 | -64.00 |
| 2007-01-17 | -64.70 |
| 2007-01-16 | -64.00 |
| 2007-01-15 | -62.58 |
| 2007-01-12 | -64.00 |
| 2007-01-11 | -65.41 |
| 2007-01-10 | -65.41 |
| 2007-01-09 | -68.94 |
| 2007-01-08 | -69.64 |
| 2007-01-05 | -67.53 |
| 2007-01-04 | -68.94 |
| 2007-01-03 | -68.94 |
| 2007-01-02 | -70.35 |
| 2006-12-29 | -68.51 |
| 2006-12-28 | -68.94 |
| 2006-12-27 | -67.53 |
| 2006-12-22 | -67.53 |
| 2006-12-21 | -68.94 |
| 2006-12-20 | -66.82 |
| 2006-12-19 | -66.11 |
| 2006-12-18 | -64.70 |
| 2006-12-15 | -70.35 |
| 2006-12-14 | -69.22 |
| 2006-12-13 | -67.53 |
| 2006-12-12 | -68.23 |
| 2006-12-11 | -67.67 |
| 2006-12-08 | -67.67 |
| 2006-12-07 | -67.67 |
| 2006-12-06 | -67.53 |
| 2006-12-05 | -67.53 |
| 2006-12-04 | -67.39 |
| 2006-12-01 | -67.39 |
| 2006-11-30 | -67.39 |
| 2006-11-29 | -66.11 |
| 2006-11-28 | -66.11 |
| 2006-11-27 | -63.29 |
| 2006-11-24 | -63.29 |
| 2006-11-23 | -63.29 |
| 2006-11-22 | -63.29 |
| 2006-11-21 | -64.99 |
| 2006-11-20 | -64.00 |
| 2006-11-17 | -64.70 |
| 2006-11-16 | -64.70 |
| 2006-11-15 | -64.70 |
| 2006-11-14 | -64.70 |
| 2006-11-13 | -64.99 |
| 2006-11-10 | -64.00 |
| 2006-11-09 | -63.29 |
| 2006-11-08 | -64.00 |
| 2006-11-07 | -64.99 |
| 2006-11-06 | -64.99 |
| 2006-11-03 | -64.70 |
| 2006-11-02 | -63.29 |
| 2006-11-01 | -64.70 |
| 2006-10-31 | -64.70 |
| 2006-10-27 | -63.29 |
| 2006-10-26 | -61.88 |
| 2006-10-25 | -65.41 |
| 2006-10-24 | -65.27 |
| 2006-10-23 | -64.70 |
| 2006-10-20 | -64.00 |
| 2006-10-19 | -64.00 |
| 2006-10-18 | -64.70 |
| 2006-10-17 | -64.84 |
| 2006-10-16 | -64.70 |
| 2006-10-13 | -64.99 |
| 2006-10-12 | -64.99 |
| 2006-10-11 | -64.70 |
| 2006-10-10 | -64.84 |
| 2006-10-09 | -65.27 |
| 2006-10-06 | -65.27 |
| 2006-10-05 | -65.41 |
| 2006-10-04 | -65.55 |
| 2006-10-03 | -65.69 |
| 2006-09-29 | -63.29 |
| 2006-09-28 | -65.41 |
| 2006-09-27 | -64.84 |
| 2006-09-26 | -63.29 |
| 2006-09-25 | -65.41 |
| 2006-09-22 | -64.14 |
| 2006-09-21 | -64.14 |
| 2006-09-20 | -65.93 |
| 2006-09-19 | -64.14 |
| 2006-09-18 | -65.52 |
| 2006-09-15 | -65.93 |
| 2006-09-14 | -65.52 |
| 2006-09-13 | -64.14 |
| 2006-09-12 | -63.45 |
| 2006-09-11 | -64.83 |
| 2006-09-08 | -66.76 |
| 2006-09-07 | -66.76 |
| 2006-09-06 | -66.62 |
| 2006-09-05 | -66.90 |
| 2006-09-04 | -66.90 |
| 2006-09-01 | -66.76 |
| 2006-08-31 | -66.90 |
| 2006-08-30 | -66.90 |
| 2006-08-29 | -66.21 |
| 2006-08-28 | -65.52 |
| 2006-08-25 | -65.52 |
| 2006-08-24 | -66.76 |
| 2006-08-23 | -66.76 |
| 2006-08-22 | -67.17 |
| 2006-08-21 | -66.90 |
| 2006-08-18 | -66.90 |
| 2006-08-17 | -65.66 |
| 2006-08-16 | -64.83 |
| 2006-08-15 | -64.83 |
| 2006-08-14 | -66.90 |
| 2006-08-11 | -65.52 |
| 2006-08-10 | -67.17 |
| 2006-08-09 | -65.52 |
| 2006-08-08 | -65.52 |
| 2006-08-07 | -65.52 |
| 2006-08-04 | -64.83 |
| 2006-08-03 | -64.83 |
| 2006-08-02 | -67.59 |
| 2006-08-01 | -66.21 |
| 2006-07-31 | -66.21 |
| 2006-07-28 | -66.21 |
| 2006-07-27 | -64.14 |
| 2006-07-26 | -64.14 |
| 2006-07-25 | -64.14 |
| 2006-07-24 | -64.14 |
| 2006-07-21 | -64.14 |
| 2006-07-20 | -64.14 |
| 2006-07-19 | -64.14 |
| 2006-07-18 | -64.14 |
| 2006-07-17 | -62.76 |
| 2006-07-14 | -62.76 |
| 2006-07-13 | -62.76 |
| 2006-07-12 | -62.76 |
| 2006-07-11 | -62.76 |
| 2006-07-10 | -62.76 |
| 2006-07-07 | -62.76 |
| 2006-07-06 | -62.76 |
| 2006-07-05 | -62.76 |
| 2006-07-04 | -62.76 |
| 2006-07-03 | -64.14 |
| 2006-06-30 | -64.14 |
| 2006-06-29 | -66.90 |
| 2006-06-28 | -66.90 |
| 2006-06-27 | -68.28 |
| 2006-06-26 | -68.28 |
| 2006-06-23 | -68.28 |
| 2006-06-22 | -66.90 |
| 2006-06-21 | -66.90 |
| 2006-06-20 | -68.28 |
| 2006-06-19 | -68.28 |
| 2006-06-16 | -68.28 |
| 2006-06-15 | -68.28 |
| 2006-06-14 | -68.28 |
| 2006-06-13 | -68.28 |
| 2006-06-12 | -65.52 |
| 2006-06-09 | -65.52 |
| 2006-06-08 | -65.52 |
| 2006-06-07 | -63.45 |
| 2006-06-06 | -63.45 |
| 2006-06-05 | -63.45 |
| 2006-06-02 | -63.45 |
| 2006-06-01 | -63.45 |
| 2006-05-30 | -62.76 |
| 2006-05-29 | -64.14 |
| 2006-05-26 | -64.14 |
| 2006-05-25 | -63.45 |
| 2006-05-24 | -62.07 |
| 2006-05-23 | -60.00 |
| 2006-05-22 | -63.45 |
| 2006-05-19 | -60.69 |
| 2006-05-18 | -64.14 |
| 2006-05-17 | -62.76 |
| 2006-05-16 | -64.14 |
| 2006-05-15 | -64.14 |
| 2006-05-12 | -62.76 |
| 2006-05-11 | -62.76 |
| 2006-05-10 | -62.07 |
| 2006-05-09 | -62.07 |
| 2006-05-08 | -58.62 |
| 2006-05-04 | -61.38 |
| 2006-05-03 | -61.38 |
| 2006-05-02 | -61.38 |
| 2006-04-28 | -61.38 |
| 2006-04-27 | -60.00 |
| 2006-04-26 | -62.76 |
| 2006-04-25 | -62.07 |
| 2006-04-24 | -60.00 |
| 2006-04-21 | -57.24 |
| 2006-04-20 | -57.93 |
| 2006-04-19 | -55.86 |
| 2006-04-18 | -55.86 |
| 2006-04-13 | -54.48 |
| 2006-04-12 | -54.48 |
| 2006-04-11 | -47.59 |
| 2006-04-10 | -44.83 |
| 2006-04-07 | -44.83 |
| 2006-04-06 | -47.59 |
| 2006-04-04 | -48.97 |
| 2006-04-03 | -53.10 |
| 2006-03-31 | -55.86 |
| 2006-03-30 | -55.17 |
| 2006-03-29 | -53.79 |
| 2006-03-28 | -55.86 |
| 2006-03-27 | -56.55 |
| 2006-03-24 | -57.24 |
| 2006-03-23 | -55.86 |
| 2006-03-22 | -55.86 |
| 2006-03-21 | -57.24 |
| 2006-03-20 | -54.48 |
| 2006-03-17 | -57.24 |
| 2006-03-16 | -57.93 |
| 2006-03-15 | -57.93 |
| 2006-03-14 | -57.93 |
| 2006-03-13 | -57.24 |
| 2006-03-10 | -57.24 |
| 2006-03-09 | -57.24 |
| 2006-03-08 | -57.24 |
| 2006-03-07 | -55.86 |
| 2006-03-06 | -59.31 |
| 2006-03-03 | -58.62 |
| 2006-03-02 | -57.24 |
| 2006-03-01 | -56.55 |
| 2006-02-28 | -57.24 |
| 2006-02-27 | -57.24 |
| 2006-02-24 | -56.55 |
| 2006-02-23 | -56.55 |
| 2006-02-22 | -58.62 |
| 2006-02-21 | -58.62 |
| 2006-02-20 | -58.62 |
| 2006-02-17 | -58.62 |
| 2006-02-16 | -58.62 |
| 2006-02-15 | -60.00 |
| 2006-02-14 | -58.62 |
| 2006-02-13 | -58.62 |
| 2006-02-10 | -60.00 |
| 2006-02-09 | -58.62 |
| 2006-02-08 | -60.00 |
| 2006-02-07 | -57.24 |
| 2006-02-06 | -57.24 |
| 2006-02-03 | -59.31 |
| 2006-02-02 | -59.31 |
| 2006-02-01 | -59.31 |
| 2006-01-27 | -59.31 |
| 2006-01-26 | -59.31 |
| 2006-01-25 | -60.00 |
| 2006-01-24 | -59.31 |
| 2006-01-23 | -60.00 |
| 2006-01-20 | -58.62 |
| 2006-01-19 | -58.62 |
| 2006-01-18 | -57.24 |
| 2006-01-17 | -60.00 |
| 2006-01-16 | -58.62 |
| 2006-01-13 | -60.00 |
| 2006-01-12 | -60.00 |
| 2006-01-11 | -58.62 |
| 2006-01-10 | -58.62 |
| 2006-01-09 | -58.62 |
| 2006-01-06 | -60.69 |
| 2006-01-05 | -60.69 |
| 2006-01-04 | -60.00 |
| 2006-01-03 | -60.00 |
| 2005-12-30 | -60.00 |
| 2005-12-29 | -60.00 |
| 2005-12-28 | -61.38 |
| 2005-12-23 | -61.38 |
| 2005-12-22 | -61.38 |
| 2005-12-21 | -59.31 |
| 2005-12-20 | -59.31 |
| 2005-12-19 | -57.93 |
| 2005-12-16 | -57.24 |
| 2005-12-15 | -57.24 |
| 2005-12-14 | -57.24 |
| 2005-12-13 | -57.24 |
| 2005-12-12 | -57.24 |
| 2005-12-09 | -56.55 |
| 2005-12-08 | -55.86 |
| 2005-12-07 | -55.86 |
| 2005-12-06 | -55.86 |
| 2005-12-05 | -55.86 |
| 2005-12-02 | -55.86 |
| 2005-12-01 | -55.86 |
| 2005-11-30 | -55.86 |
| 2005-11-29 | -53.79 |
| 2005-11-28 | -57.24 |
| 2005-11-25 | -58.62 |
| 2005-11-24 | -58.62 |
| 2005-11-23 | -58.62 |
| 2005-11-22 | -58.62 |
| 2005-11-21 | -57.24 |
| 2005-11-18 | -57.24 |
| 2005-11-17 | -54.48 |
| 2005-11-16 | -57.93 |
| 2005-11-15 | -57.24 |
| 2005-11-14 | -56.55 |
| 2005-11-11 | -56.55 |
| 2005-11-10 | -58.62 |
| 2005-11-09 | -58.62 |
| 2005-11-08 | -59.31 |
| 2005-11-07 | -59.31 |
| 2005-11-04 | -59.31 |
| 2005-11-03 | -59.31 |
| 2005-11-02 | -59.31 |
| 2005-11-01 | -58.62 |
| 2005-10-31 | -57.24 |
| 2005-10-28 | -56.55 |
| 2005-10-27 | -55.86 |
| 2005-10-26 | -55.86 |
| 2005-10-25 | -55.86 |
| 2005-10-24 | -53.10 |
| 2005-10-21 | -53.79 |
| 2005-10-20 | -57.93 |
| 2005-10-19 | -57.24 |
| 2005-10-18 | -55.86 |
| 2005-10-17 | -55.86 |
| 2005-10-14 | -54.48 |
| 2005-10-13 | -54.48 |
| 2005-10-12 | -51.72 |
| 2005-10-10 | -49.66 |
| 2005-10-07 | -51.72 |
| 2005-10-06 | -51.72 |
| 2005-10-05 | -51.03 |
| 2005-10-04 | -51.03 |
| 2005-10-03 | -49.66 |
| 2005-09-30 | -49.66 |
| 2005-09-29 | -48.28 |
| 2005-09-28 | -47.59 |
| 2005-09-27 | -47.59 |
| 2005-09-26 | -47.59 |
| 2005-09-23 | -44.83 |
| 2005-09-22 | -44.83 |
| 2005-09-21 | -44.83 |
| 2005-09-20 | -44.83 |
| 2005-09-16 | -44.83 |
| 2005-09-15 | -42.07 |
| 2005-09-14 | -44.83 |
| 2005-09-13 | -44.83 |
| 2005-09-12 | -44.83 |
| 2005-09-09 | -46.21 |
| 2005-09-08 | -45.52 |
| 2005-09-07 | -44.83 |
| 2005-09-06 | -45.52 |
| 2005-09-05 | -44.83 |
| 2005-09-02 | -44.83 |
| 2005-09-01 | -42.07 |
| 2005-08-31 | -40.00 |
| 2005-08-30 | -46.90 |
| 2005-08-29 | -47.59 |
| 2005-08-26 | -48.97 |
| 2005-08-25 | -48.97 |
| 2005-08-24 | -48.97 |
| 2005-08-23 | -49.66 |
| 2005-08-22 | -49.66 |
| 2005-08-19 | -49.66 |
| 2005-08-18 | -49.66 |
| 2005-08-17 | -49.66 |
| 2005-08-16 | -49.66 |
| 2005-08-15 | -49.66 |
| 2005-08-12 | -47.59 |
| 2005-08-11 | -47.59 |
| 2005-08-10 | -46.90 |
| 2005-08-09 | -46.21 |
| 2005-08-08 | -46.21 |
| 2005-08-05 | -46.21 |
| 2005-08-04 | -47.59 |
| 2005-08-03 | -48.28 |
| 2005-08-02 | -47.59 |
| 2005-08-01 | -50.34 |
| 2005-07-29 | -51.72 |
| 2005-07-28 | -50.34 |
| 2005-07-27 | -49.66 |
| 2005-07-26 | -48.97 |
| 2005-07-25 | -48.28 |
| 2005-07-22 | -48.28 |
| 2005-07-21 | -48.28 |
| 2005-07-20 | -48.28 |
| 2005-07-19 | -46.21 |
| 2005-07-18 | -53.79 |
| 2005-07-15 | -49.66 |
| 2005-07-14 | -47.59 |
| 2005-07-13 | -47.59 |
| 2005-07-12 | -47.59 |
| 2005-07-11 | -48.28 |
| 2005-07-08 | -48.97 |
| 2005-07-07 | -46.21 |
| 2005-07-06 | -46.21 |
| 2005-07-05 | -44.83 |
| 2005-07-04 | -44.14 |
| 2005-06-30 | -44.14 |
| 2005-06-29 | -40.69 |
| 2005-06-28 | -40.00 |
| 2005-06-27 | -40.00 |
| 2005-06-24 | -40.00 |
| 2005-06-23 | -37.93 |
| 2005-06-22 | -37.93 |
| 2005-06-21 | -37.93 |
| 2005-06-20 | -43.45 |
| 2005-06-17 | -37.24 |
| 2005-06-16 | -36.55 |
| 2005-06-15 | -39.31 |
| 2005-06-14 | -39.31 |
| 2005-06-13 | -32.41 |
| 2005-06-10 | -37.93 |
| 2005-06-09 | -34.48 |
| 2005-06-08 | -32.41 |
| 2005-06-07 | -31.72 |
| 2005-06-06 | -31.03 |
| 2005-06-03 | -27.59 |
| 2005-06-02 | -34.48 |
| 2005-06-01 | -31.03 |
| 2005-05-31 | -37.93 |
| 2005-05-30 | -37.93 |
| 2005-05-27 | -37.93 |
| 2005-05-26 | -37.93 |
| 2005-05-25 | -37.93 |
| 2005-05-24 | -34.48 |
| 2005-05-23 | -34.48 |
| 2005-05-20 | -31.03 |
| 2005-05-19 | -31.03 |
| 2005-05-18 | -31.03 |
| 2005-05-17 | -31.03 |
| 2005-05-13 | -34.48 |
| 2005-05-12 | -31.03 |
| 2005-05-11 | -31.03 |
| 2005-05-10 | -31.03 |
| 2005-05-09 | -27.59 |
| 2005-05-06 | -31.03 |
| 2005-05-05 | -27.59 |
| 2005-05-04 | -24.14 |
| 2005-05-03 | -27.59 |
| 2005-04-29 | -34.48 |
| 2005-04-28 | -27.59 |
| 2005-04-27 | -27.59 |
| 2005-04-26 | -24.14 |
| 2005-04-25 | -20.69 |
| 2005-04-22 | -20.69 |
| 2005-04-21 | -17.24 |
| 2005-04-20 | -17.24 |
| 2005-04-19 | -13.79 |
| 2005-04-18 | -17.24 |
| 2005-04-15 | -13.79 |
| 2005-04-14 | -10.34 |
| 2005-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy