Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-09-02 | 3,949.14 |
| 2025-09-01 | 3,989.30 |
| 2025-08-29 | 3,962.28 |
| 2025-08-28 | 3,951.47 |
| 2025-08-27 | 3,931.65 |
| 2025-08-26 | 4,001.91 |
| 2025-08-25 | 4,068.56 |
| 2025-08-22 | 3,935.25 |
| 2025-08-21 | 3,883.01 |
| 2025-08-20 | 3,874.01 |
| 2025-08-19 | 3,807.35 |
| 2025-08-18 | 3,859.59 |
| 2025-08-15 | 3,857.79 |
| 2025-08-14 | 3,855.99 |
| 2025-08-13 | 3,861.40 |
| 2025-08-12 | 3,773.12 |
| 2025-08-11 | 3,778.53 |
| 2025-08-08 | 3,749.71 |
| 2025-08-07 | 3,787.54 |
| 2025-08-06 | 3,758.71 |
| 2025-08-05 | 3,713.68 |
| 2025-08-04 | 3,692.06 |
| 2025-08-01 | 3,656.03 |
| 2025-07-31 | 3,746.10 |
| 2025-07-30 | 3,801.95 |
| 2025-07-29 | 3,870.40 |
| 2025-07-28 | 3,947.86 |
| 2025-07-25 | 3,825.37 |
| 2025-07-24 | 3,937.06 |
| 2025-07-23 | 3,861.40 |
| 2025-07-22 | 3,796.54 |
| 2025-07-21 | 3,783.93 |
| 2025-07-18 | 3,773.12 |
| 2025-07-17 | 3,746.10 |
| 2025-07-16 | 3,722.68 |
| 2025-07-15 | 3,749.71 |
| 2025-07-14 | 3,715.48 |
| 2025-07-11 | 3,733.49 |
| 2025-07-10 | 3,623.60 |
| 2025-07-09 | 3,607.39 |
| 2025-07-08 | 3,659.63 |
| 2025-07-07 | 3,576.77 |
| 2025-07-04 | 3,627.21 |
| 2025-07-03 | 3,657.83 |
| 2025-07-02 | 3,711.87 |
| 2025-06-30 | 3,672.24 |
| 2025-06-27 | 3,693.86 |
| 2025-06-26 | 3,683.05 |
| 2025-06-25 | 3,701.07 |
| 2025-06-24 | 3,636.21 |
| 2025-06-23 | 3,493.90 |
| 2025-06-20 | 3,436.25 |
| 2025-06-19 | 3,411.03 |
| 2025-06-18 | 3,538.94 |
| 2025-06-17 | 3,623.60 |
| 2025-06-16 | 3,679.45 |
| 2025-06-13 | 3,625.40 |
| 2025-06-12 | 3,605.59 |
| 2025-06-11 | 3,686.65 |
| 2025-06-10 | 3,636.21 |
| 2025-06-09 | 3,645.22 |
| 2025-06-06 | 3,524.52 |
| 2025-06-05 | 3,549.74 |
| 2025-06-04 | 3,529.93 |
| 2025-06-03 | 3,461.47 |
| 2025-06-02 | 3,461.47 |
| 2025-05-30 | 3,465.08 |
| 2025-05-29 | 3,506.51 |
| 2025-05-28 | 3,421.84 |
| 2025-05-27 | 3,486.69 |
| 2025-05-26 | 3,387.61 |
| 2025-05-23 | 3,387.61 |
| 2025-05-22 | 3,373.20 |
| 2025-05-21 | 3,427.25 |
| 2025-05-20 | 3,315.55 |
| 2025-05-19 | 3,313.75 |
| 2025-05-16 | 3,311.95 |
| 2025-05-15 | 3,297.54 |
| 2025-05-14 | 3,331.77 |
| 2025-05-13 | 3,274.12 |
| 2025-05-12 | 3,367.80 |
| 2025-05-09 | 3,254.31 |
| 2025-05-08 | 3,207.47 |
| 2025-05-07 | 3,198.46 |
| 2025-05-06 | 3,135.41 |
| 2025-05-02 | 3,063.35 |
| 2025-04-30 | 2,969.68 |
| 2025-04-29 | 2,921.04 |
| 2025-04-28 | 2,935.45 |
| 2025-04-25 | 2,949.86 |
| 2025-04-24 | 2,942.65 |
| 2025-04-23 | 2,976.88 |
| 2025-04-22 | 2,913.83 |
| 2025-04-17 | 2,885.01 |
| 2025-04-16 | 2,850.78 |
| 2025-04-15 | 2,857.99 |
| 2025-04-14 | 2,908.43 |
| 2025-04-11 | 2,713.87 |
| 2025-04-10 | 2,663.43 |
| 2025-04-09 | 2,616.59 |
| 2025-04-08 | 2,589.57 |
| 2025-04-07 | 2,575.16 |
| 2025-04-03 | 3,020.12 |
| 2025-04-02 | 3,086.77 |
| 2025-04-01 | 3,034.53 |
| 2025-03-31 | 3,005.70 |
| 2025-03-28 | 3,084.97 |
| 2025-03-27 | 3,122.80 |
| 2025-03-26 | 3,088.57 |
| 2025-03-25 | 3,061.55 |
| 2025-03-24 | 3,144.42 |
| 2025-03-21 | 3,151.62 |
| 2025-03-20 | 3,227.28 |
| 2025-03-19 | 3,277.72 |
| 2025-03-18 | 3,252.50 |
| 2025-03-17 | 3,193.06 |
| 2025-03-14 | 3,090.37 |
| 2025-03-13 | 3,000.30 |
| 2025-03-12 | 3,047.14 |
| 2025-03-11 | 3,008.41 |
| 2025-03-10 | 3,031.50 |
| 2025-03-07 | 3,095.44 |
| 2025-03-06 | 3,146.95 |
| 2025-03-05 | 2,987.09 |
| 2025-03-04 | 2,896.50 |
| 2025-03-03 | 2,917.82 |
| 2025-02-28 | 3,008.41 |
| 2025-02-27 | 3,141.62 |
| 2025-02-26 | 3,107.88 |
| 2025-02-25 | 2,953.34 |
| 2025-02-24 | 2,969.33 |
| 2025-02-21 | 3,015.51 |
| 2025-02-20 | 2,809.47 |
| 2025-02-19 | 2,907.16 |
| 2025-02-18 | 2,932.03 |
| 2025-02-17 | 2,926.70 |
| 2025-02-14 | 2,917.82 |
| 2025-02-13 | 2,793.48 |
| 2025-02-12 | 2,882.29 |
| 2025-02-11 | 2,724.21 |
| 2025-02-10 | 2,745.52 |
| 2025-02-07 | 2,711.78 |
| 2025-02-06 | 2,644.28 |
| 2025-02-05 | 2,615.86 |
| 2025-02-04 | 2,670.92 |
| 2025-02-03 | 2,578.56 |
| 2025-01-28 | 2,582.11 |
| 2025-01-27 | 2,587.44 |
| 2025-01-24 | 2,569.68 |
| 2025-01-23 | 2,505.73 |
| 2025-01-22 | 2,498.63 |
| 2025-01-21 | 2,511.06 |
| 2025-01-20 | 2,507.51 |
| 2025-01-17 | 2,454.22 |
| 2025-01-16 | 2,447.12 |
| 2025-01-15 | 2,408.04 |
| 2025-01-14 | 2,400.94 |
| 2025-01-13 | 2,345.87 |
| 2025-01-10 | 2,383.17 |
| 2025-01-09 | 2,404.49 |
| 2025-01-08 | 2,422.25 |
| 2025-01-07 | 2,424.03 |
| 2025-01-06 | 2,436.46 |
| 2025-01-03 | 2,448.89 |
| 2025-01-02 | 2,448.89 |
| 2024-12-31 | 2,518.17 |
| 2024-12-30 | 2,519.94 |
| 2024-12-27 | 2,539.48 |
| 2024-12-24 | 2,575.01 |
| 2024-12-23 | 2,543.03 |
| 2024-12-20 | 2,528.82 |
| 2024-12-19 | 2,553.69 |
| 2024-12-18 | 2,566.13 |
| 2024-12-17 | 2,569.68 |
| 2024-12-16 | 2,543.03 |
| 2024-12-13 | 2,590.99 |
| 2024-12-12 | 2,658.49 |
| 2024-12-11 | 2,617.64 |
| 2024-12-10 | 2,638.95 |
| 2024-12-09 | 2,667.37 |
| 2024-12-06 | 2,516.39 |
| 2024-12-05 | 2,482.64 |
| 2024-12-04 | 2,496.85 |
| 2024-12-03 | 2,509.29 |
| 2024-12-02 | 2,491.52 |
| 2024-11-29 | 2,473.76 |
| 2024-11-28 | 2,454.22 |
| 2024-11-27 | 2,480.87 |
| 2024-11-26 | 2,420.47 |
| 2024-11-25 | 2,425.80 |
| 2024-11-22 | 2,438.24 |
| 2024-11-21 | 2,550.14 |
| 2024-11-20 | 2,576.78 |
| 2024-11-19 | 2,567.90 |
| 2024-11-18 | 2,560.80 |
| 2024-11-15 | 2,560.80 |
| 2024-11-14 | 2,606.98 |
| 2024-11-13 | 2,646.06 |
| 2024-11-12 | 2,674.48 |
| 2024-11-11 | 2,795.26 |
| 2024-11-08 | 2,914.27 |
| 2024-11-07 | 2,868.08 |
| 2024-11-06 | 2,759.73 |
| 2024-11-05 | 2,834.34 |
| 2024-11-04 | 2,695.79 |
| 2024-11-01 | 2,667.37 |
| 2024-10-31 | 2,660.27 |
| 2024-10-30 | 2,647.83 |
| 2024-10-29 | 2,679.80 |
| 2024-10-28 | 2,683.36 |
| 2024-10-25 | 2,678.03 |
| 2024-10-24 | 2,667.37 |
| 2024-10-23 | 2,695.79 |
| 2024-10-22 | 2,662.04 |
| 2024-10-21 | 2,669.15 |
| 2024-10-18 | 2,715.33 |
| 2024-10-17 | 2,564.35 |
| 2024-10-16 | 2,612.31 |
| 2024-10-15 | 2,615.86 |
| 2024-10-14 | 2,765.06 |
| 2024-10-10 | 2,868.08 |
| 2024-10-09 | 2,759.73 |
| 2024-10-08 | 2,926.70 |
| 2024-10-07 | 3,397.40 |
| 2024-10-04 | 3,241.09 |
| 2024-10-03 | 3,162.94 |
| 2024-10-02 | 3,210.90 |
| 2024-09-30 | 2,797.04 |
| 2024-09-27 | 2,640.73 |
| 2024-09-26 | 2,368.96 |
| 2024-09-25 | 2,232.19 |
| 2024-09-24 | 2,198.44 |
| 2024-09-23 | 2,040.36 |
| 2024-09-20 | 2,045.69 |
| 2024-09-19 | 2,015.49 |
| 2024-09-17 | 1,900.04 |
| 2024-09-16 | 1,864.51 |
| 2024-09-13 | 1,889.38 |
| 2024-09-12 | 1,862.74 |
| 2024-09-11 | 1,860.96 |
| 2024-09-10 | 1,884.05 |
| 2024-09-09 | 1,912.47 |
| 2024-09-05 | 1,942.67 |
| 2024-09-04 | 1,940.89 |
| 2024-09-03 | 1,967.53 |
| 2024-09-02 | 1,964.34 |
| 2024-08-30 | 1,995.72 |
| 2024-08-29 | 1,960.85 |
| 2024-08-28 | 1,925.98 |
| 2024-08-27 | 1,953.88 |
| 2024-08-26 | 1,948.65 |
| 2024-08-23 | 1,919.01 |
| 2024-08-22 | 1,920.75 |
| 2024-08-21 | 1,892.85 |
| 2024-08-20 | 1,922.49 |
| 2024-08-19 | 1,927.72 |
| 2024-08-16 | 1,908.54 |
| 2024-08-15 | 1,882.39 |
| 2024-08-14 | 1,889.37 |
| 2024-08-13 | 1,913.78 |
| 2024-08-12 | 1,919.01 |
| 2024-08-09 | 1,899.83 |
| 2024-08-08 | 1,884.14 |
| 2024-08-07 | 1,891.11 |
| 2024-08-06 | 1,871.93 |
| 2024-08-05 | 1,856.24 |
| 2024-08-02 | 1,875.42 |
| 2024-08-01 | 1,908.54 |
| 2024-07-31 | 1,920.75 |
| 2024-07-30 | 1,884.14 |
| 2024-07-29 | 1,913.78 |
| 2024-07-26 | 1,896.34 |
| 2024-07-25 | 1,905.06 |
| 2024-07-24 | 1,929.47 |
| 2024-07-23 | 1,955.62 |
| 2024-07-22 | 1,985.26 |
| 2024-07-19 | 1,983.52 |
| 2024-07-18 | 2,004.44 |
| 2024-07-17 | 2,018.39 |
| 2024-07-16 | 2,007.93 |
| 2024-07-15 | 2,058.49 |
| 2024-07-12 | 2,116.02 |
| 2024-07-11 | 2,063.72 |
| 2024-07-10 | 2,004.44 |
| 2024-07-09 | 1,992.23 |
| 2024-07-08 | 1,990.49 |
| 2024-07-05 | 2,034.08 |
| 2024-07-04 | 2,074.18 |
| 2024-07-03 | 2,093.36 |
| 2024-07-02 | 2,068.95 |
| 2024-06-28 | 2,081.15 |
| 2024-06-27 | 2,093.36 |
| 2024-06-26 | 2,131.72 |
| 2024-06-25 | 2,126.49 |
| 2024-06-24 | 2,147.41 |
| 2024-06-21 | 2,143.92 |
| 2024-06-20 | 2,194.48 |
| 2024-06-19 | 2,213.66 |
| 2024-06-18 | 2,150.90 |
| 2024-06-17 | 2,161.36 |
| 2024-06-14 | 2,145.66 |
| 2024-06-13 | 2,201.46 |
| 2024-06-12 | 2,189.25 |
| 2024-06-11 | 2,220.64 |
| 2024-06-07 | 2,260.74 |
| 2024-06-06 | 2,279.92 |
| 2024-06-05 | 2,288.63 |
| 2024-06-04 | 2,262.48 |
| 2024-06-03 | 2,232.84 |
| 2024-05-31 | 2,191.00 |
| 2024-05-30 | 2,196.23 |
| 2024-05-29 | 2,264.22 |
| 2024-05-28 | 2,309.56 |
| 2024-05-27 | 2,332.22 |
| 2024-05-24 | 2,288.63 |
| 2024-05-23 | 2,321.76 |
| 2024-05-22 | 2,374.07 |
| 2024-05-21 | 2,386.27 |
| 2024-05-20 | 2,478.68 |
| 2024-05-17 | 2,471.70 |
| 2024-05-16 | 2,445.55 |
| 2024-05-14 | 2,379.30 |
| 2024-05-13 | 2,368.84 |
| 2024-05-10 | 2,391.50 |
| 2024-05-09 | 2,215.41 |
| 2024-05-08 | 2,149.15 |
| 2024-05-07 | 2,218.89 |
| 2024-05-06 | 2,248.53 |
| 2024-05-03 | 2,243.30 |
| 2024-05-02 | 2,208.43 |
| 2024-04-30 | 2,093.36 |
| 2024-04-29 | 2,123.00 |
| 2024-04-26 | 2,081.15 |
| 2024-04-25 | 2,051.51 |
| 2024-04-24 | 1,983.52 |
| 2024-04-23 | 1,912.03 |
| 2024-04-22 | 1,817.88 |
| 2024-04-19 | 1,770.81 |
| 2024-04-18 | 1,805.68 |
| 2024-04-17 | 1,779.52 |
| 2024-04-16 | 1,796.96 |
| 2024-04-15 | 1,856.24 |
| 2024-04-12 | 1,889.37 |
| 2024-04-11 | 1,939.93 |
| 2024-04-10 | 1,945.16 |
| 2024-04-09 | 1,915.52 |
| 2024-04-08 | 1,889.37 |
| 2024-04-05 | 1,873.67 |
| 2024-04-03 | 1,891.11 |
| 2024-04-02 | 1,939.93 |
| 2024-03-28 | 1,885.88 |
| 2024-03-27 | 1,894.60 |
| 2024-03-26 | 1,931.21 |
| 2024-03-25 | 1,919.01 |
| 2024-03-22 | 1,976.54 |
| 2024-03-21 | 2,009.67 |
| 2024-03-20 | 1,993.98 |
| 2024-03-19 | 1,971.31 |
| 2024-03-18 | 2,013.16 |
| 2024-03-15 | 2,030.59 |
| 2024-03-14 | 2,061.98 |
| 2024-03-13 | 2,084.64 |
| 2024-03-12 | 2,043.58 |
| 2024-03-11 | 1,968.07 |
| 2024-03-08 | 1,909.71 |
| 2024-03-07 | 1,909.71 |
| 2024-03-06 | 1,947.47 |
| 2024-03-05 | 1,906.28 |
| 2024-03-04 | 1,959.49 |
| 2024-03-01 | 1,959.49 |
| 2024-02-29 | 1,983.51 |
| 2024-02-28 | 2,000.68 |
| 2024-02-27 | 2,048.73 |
| 2024-02-26 | 2,059.03 |
| 2024-02-23 | 2,072.76 |
| 2024-02-22 | 2,079.62 |
| 2024-02-21 | 2,045.30 |
| 2024-02-20 | 2,000.68 |
| 2024-02-19 | 2,012.69 |
| 2024-02-16 | 2,060.74 |
| 2024-02-15 | 2,019.55 |
| 2024-02-14 | 1,990.38 |
| 2024-02-09 | 1,981.80 |
| 2024-02-08 | 1,976.65 |
| 2024-02-07 | 1,990.38 |
| 2024-02-06 | 1,990.38 |
| 2024-02-05 | 1,878.82 |
| 2024-02-02 | 1,902.85 |
| 2024-02-01 | 1,932.03 |
| 2024-01-31 | 1,930.31 |
| 2024-01-30 | 1,959.49 |
| 2024-01-29 | 2,010.97 |
| 2024-01-26 | 1,993.81 |
| 2024-01-25 | 2,002.39 |
| 2024-01-24 | 1,952.62 |
| 2024-01-23 | 1,902.85 |
| 2024-01-22 | 1,801.59 |
| 2024-01-19 | 1,870.24 |
| 2024-01-18 | 1,890.84 |
| 2024-01-17 | 1,895.98 |
| 2024-01-16 | 1,971.50 |
| 2024-01-15 | 2,060.74 |
| 2024-01-12 | 2,053.88 |
| 2024-01-11 | 2,045.30 |
| 2024-01-10 | 2,005.82 |
| 2024-01-09 | 2,004.11 |
| 2024-01-08 | 2,026.42 |
| 2024-01-05 | 2,095.07 |
| 2024-01-04 | 2,112.23 |
| 2024-01-03 | 2,122.53 |
| 2024-01-02 | 2,151.70 |
| 2023-12-29 | 2,199.76 |
| 2023-12-28 | 2,196.33 |
| 2023-12-27 | 2,113.95 |
| 2023-12-22 | 2,091.64 |
| 2023-12-21 | 2,108.80 |
| 2023-12-20 | 2,107.08 |
| 2023-12-19 | 2,101.93 |
| 2023-12-18 | 2,120.81 |
| 2023-12-15 | 2,129.39 |
| 2023-12-14 | 2,035.00 |
| 2023-12-13 | 2,021.27 |
| 2023-12-12 | 2,041.86 |
| 2023-12-11 | 2,004.11 |
| 2023-12-08 | 2,031.57 |
| 2023-12-07 | 2,052.16 |
| 2023-12-06 | 2,103.65 |
| 2023-12-05 | 2,076.19 |
| 2023-12-04 | 2,203.19 |
| 2023-12-01 | 2,301.02 |
| 2023-11-30 | 2,278.71 |
| 2023-11-29 | 2,299.30 |
| 2023-11-28 | 2,338.77 |
| 2023-11-27 | 2,362.80 |
| 2023-11-24 | 2,367.95 |
| 2023-11-23 | 2,405.71 |
| 2023-11-22 | 2,397.13 |
| 2023-11-21 | 2,390.26 |
| 2023-11-20 | 2,407.42 |
| 2023-11-17 | 2,349.07 |
| 2023-11-16 | 2,402.27 |
| 2023-11-15 | 2,431.45 |
| 2023-11-14 | 2,349.07 |
| 2023-11-13 | 2,350.79 |
| 2023-11-10 | 2,325.04 |
| 2023-11-09 | 2,362.80 |
| 2023-11-08 | 2,366.23 |
| 2023-11-07 | 2,407.42 |
| 2023-11-06 | 2,429.73 |
| 2023-11-03 | 2,350.79 |
| 2023-11-02 | 2,264.98 |
| 2023-11-01 | 2,249.53 |
| 2023-10-31 | 2,259.83 |
| 2023-10-30 | 2,302.73 |
| 2023-10-27 | 2,285.57 |
| 2023-10-26 | 2,244.38 |
| 2023-10-25 | 2,287.29 |
| 2023-10-24 | 2,388.54 |
| 2023-10-20 | 2,347.36 |
| 2023-10-19 | 2,325.04 |
| 2023-10-18 | 2,381.68 |
| 2023-10-17 | 2,405.71 |
| 2023-10-16 | 2,369.67 |
| 2023-10-13 | 2,409.14 |
| 2023-10-12 | 2,457.19 |
| 2023-10-11 | 2,405.71 |
| 2023-10-10 | 2,383.40 |
| 2023-10-09 | 2,378.25 |
| 2023-10-06 | 2,376.53 |
| 2023-10-05 | 2,350.79 |
| 2023-10-04 | 2,349.07 |
| 2023-10-03 | 2,352.50 |
| 2023-09-29 | 2,410.86 |
| 2023-09-28 | 2,333.63 |
| 2023-09-27 | 2,390.26 |
| 2023-09-26 | 2,373.10 |
| 2023-09-25 | 2,410.86 |
| 2023-09-22 | 2,440.03 |
| 2023-09-21 | 2,362.80 |
| 2023-09-20 | 2,359.37 |
| 2023-09-19 | 2,397.13 |
| 2023-09-18 | 2,407.42 |
| 2023-09-15 | 2,472.64 |
| 2023-09-14 | 2,476.07 |
| 2023-09-13 | 2,484.65 |
| 2023-09-12 | 2,496.67 |
| 2023-09-11 | 2,476.07 |
| 2023-09-07 | 2,536.14 |
| 2023-09-06 | 2,577.33 |
| 2023-09-05 | 2,579.05 |
| 2023-09-04 | 2,589.34 |
| 2023-08-31 | 2,508.68 |
| 2023-08-30 | 2,551.59 |
| 2023-08-29 | 2,537.86 |
| 2023-08-28 | 2,411.71 |
| 2023-08-25 | 2,330.58 |
| 2023-08-24 | 2,352.56 |
| 2023-08-23 | 2,271.42 |
| 2023-08-22 | 2,300.16 |
| 2023-08-21 | 2,286.64 |
| 2023-08-18 | 2,371.15 |
| 2023-08-17 | 2,411.71 |
| 2023-08-16 | 2,432.00 |
| 2023-08-15 | 2,448.90 |
| 2023-08-14 | 2,474.25 |
| 2023-08-11 | 2,519.89 |
| 2023-08-10 | 2,540.17 |
| 2023-08-09 | 2,538.48 |
| 2023-08-08 | 2,533.41 |
| 2023-08-07 | 2,580.74 |
| 2023-08-04 | 2,595.95 |
| 2023-08-03 | 2,592.57 |
| 2023-08-02 | 2,584.12 |
| 2023-08-01 | 2,639.90 |
| 2023-07-31 | 2,653.42 |
| 2023-07-28 | 2,639.90 |
| 2023-07-27 | 2,502.99 |
| 2023-07-26 | 2,469.18 |
| 2023-07-25 | 2,486.09 |
| 2023-07-24 | 2,352.56 |
| 2023-07-21 | 2,410.02 |
| 2023-07-20 | 2,389.74 |
| 2023-07-19 | 2,399.88 |
| 2023-07-18 | 2,394.81 |
| 2023-07-14 | 2,447.21 |
| 2023-07-13 | 2,462.42 |
| 2023-07-12 | 2,355.94 |
| 2023-07-11 | 2,318.75 |
| 2023-07-10 | 2,290.02 |
| 2023-07-07 | 2,284.95 |
| 2023-07-06 | 2,350.86 |
| 2023-07-05 | 2,413.40 |
| 2023-07-04 | 2,465.80 |
| 2023-07-03 | 2,437.07 |
| 2023-06-30 | 2,394.81 |
| 2023-06-29 | 2,426.93 |
| 2023-06-28 | 2,442.14 |
| 2023-06-27 | 2,447.21 |
| 2023-06-26 | 2,420.17 |
| 2023-06-23 | 2,447.21 |
| 2023-06-21 | 2,462.42 |
| 2023-06-20 | 2,499.61 |
| 2023-06-19 | 2,546.93 |
| 2023-06-16 | 2,579.05 |
| 2023-06-15 | 2,565.53 |
| 2023-06-14 | 2,530.03 |
| 2023-06-13 | 2,521.58 |
| 2023-06-12 | 2,523.27 |
| 2023-06-09 | 2,509.75 |
| 2023-06-08 | 2,511.44 |
| 2023-06-07 | 2,506.37 |
| 2023-06-06 | 2,475.94 |
| 2023-06-05 | 2,481.01 |
| 2023-06-02 | 2,455.66 |
| 2023-06-01 | 2,359.32 |
| 2023-05-31 | 2,322.13 |
| 2023-05-30 | 2,340.72 |
| 2023-05-29 | 2,342.41 |
| 2023-05-25 | 2,384.67 |
| 2023-05-24 | 2,443.83 |
| 2023-05-23 | 2,487.78 |
| 2023-05-22 | 2,499.61 |
| 2023-05-19 | 2,469.18 |
| 2023-05-18 | 2,486.09 |
| 2023-05-17 | 2,484.39 |
| 2023-05-16 | 2,535.10 |
| 2023-05-15 | 2,548.62 |
| 2023-05-12 | 2,516.51 |
| 2023-05-11 | 2,540.17 |
| 2023-05-10 | 2,543.55 |
| 2023-05-09 | 2,570.60 |
| 2023-05-08 | 2,599.33 |
| 2023-05-05 | 2,601.02 |
| 2023-05-04 | 2,619.61 |
| 2023-05-03 | 2,604.40 |
| 2023-05-02 | 2,624.69 |
| 2023-04-28 | 2,638.21 |
| 2023-04-27 | 2,658.49 |
| 2023-04-26 | 2,680.46 |
| 2023-04-25 | 2,646.66 |
| 2023-04-24 | 2,688.92 |
| 2023-04-21 | 2,702.44 |
| 2023-04-20 | 2,758.22 |
| 2023-04-19 | 2,768.36 |
| 2023-04-18 | 2,834.28 |
| 2023-04-17 | 2,844.42 |
| 2023-04-14 | 2,812.30 |
| 2023-04-13 | 2,817.37 |
| 2023-04-12 | 2,807.23 |
| 2023-04-11 | 2,846.11 |
| 2023-04-06 | 2,846.11 |
| 2023-04-04 | 2,798.78 |
| 2023-04-03 | 2,834.28 |
| 2023-03-31 | 2,842.73 |
| 2023-03-30 | 2,795.40 |
| 2023-03-29 | 2,803.85 |
| 2023-03-28 | 2,726.10 |
| 2023-03-27 | 2,715.96 |
| 2023-03-24 | 2,790.33 |
| 2023-03-23 | 2,790.33 |
| 2023-03-22 | 2,710.89 |
| 2023-03-21 | 2,644.97 |
| 2023-03-20 | 2,666.94 |
| 2023-03-17 | 2,714.27 |
| 2023-03-16 | 2,656.80 |
| 2023-03-15 | 2,693.99 |
| 2023-03-14 | 2,614.54 |
| 2023-03-13 | 2,641.59 |
| 2023-03-10 | 2,590.88 |
| 2023-03-09 | 2,646.66 |
| 2023-03-08 | 2,670.32 |
| 2023-03-07 | 2,720.27 |
| 2023-03-06 | 2,740.33 |
| 2023-03-03 | 2,723.61 |
| 2023-03-02 | 2,711.91 |
| 2023-03-01 | 2,665.10 |
| 2023-02-28 | 2,529.69 |
| 2023-02-27 | 2,563.12 |
| 2023-02-24 | 2,569.81 |
| 2023-02-23 | 2,638.35 |
| 2023-02-22 | 2,636.68 |
| 2023-02-21 | 2,653.40 |
| 2023-02-20 | 2,681.82 |
| 2023-02-17 | 2,665.10 |
| 2023-02-16 | 2,696.86 |
| 2023-02-15 | 2,681.82 |
| 2023-02-14 | 2,718.60 |
| 2023-02-13 | 2,700.21 |
| 2023-02-10 | 2,700.21 |
| 2023-02-09 | 2,770.42 |
| 2023-02-08 | 2,718.60 |
| 2023-02-07 | 2,735.32 |
| 2023-02-06 | 2,721.94 |
| 2023-02-03 | 2,845.65 |
| 2023-02-02 | 2,845.65 |
| 2023-02-01 | 2,845.65 |
| 2023-01-31 | 2,845.65 |
| 2023-01-30 | 2,905.84 |
| 2023-01-27 | 3,026.20 |
| 2023-01-26 | 3,034.56 |
| 2023-01-20 | 2,979.39 |
| 2023-01-19 | 2,920.88 |
| 2023-01-18 | 2,897.48 |
| 2023-01-17 | 2,897.48 |
| 2023-01-16 | 2,937.60 |
| 2023-01-13 | 2,982.74 |
| 2023-01-12 | 2,994.44 |
| 2023-01-11 | 2,964.35 |
| 2023-01-10 | 3,024.53 |
| 2023-01-09 | 3,054.62 |
| 2023-01-06 | 2,929.24 |
| 2023-01-05 | 2,924.22 |
| 2023-01-04 | 2,859.03 |
| 2023-01-03 | 2,767.08 |
| 2022-12-30 | 2,718.60 |
| 2022-12-29 | 2,742.00 |
| 2022-12-28 | 2,763.74 |
| 2022-12-23 | 2,742.00 |
| 2022-12-22 | 2,720.27 |
| 2022-12-21 | 2,640.02 |
| 2022-12-20 | 2,616.62 |
| 2022-12-19 | 2,655.07 |
| 2022-12-16 | 2,681.82 |
| 2022-12-15 | 2,700.21 |
| 2022-12-14 | 2,772.09 |
| 2022-12-13 | 2,768.75 |
| 2022-12-12 | 2,735.32 |
| 2022-12-09 | 2,790.48 |
| 2022-12-08 | 2,705.22 |
| 2022-12-07 | 2,584.86 |
| 2022-12-06 | 2,658.41 |
| 2022-12-05 | 2,653.40 |
| 2022-12-02 | 2,534.70 |
| 2022-12-01 | 2,551.42 |
| 2022-11-30 | 2,457.80 |
| 2022-11-29 | 2,407.65 |
| 2022-11-28 | 2,232.11 |
| 2022-11-25 | 2,304.00 |
| 2022-11-24 | 2,335.76 |
| 2022-11-23 | 2,312.36 |
| 2022-11-22 | 2,280.59 |
| 2022-11-21 | 2,342.45 |
| 2022-11-18 | 2,416.01 |
| 2022-11-17 | 2,436.07 |
| 2022-11-16 | 2,447.77 |
| 2022-11-15 | 2,484.55 |
| 2022-11-14 | 2,339.11 |
| 2022-11-11 | 2,278.92 |
| 2022-11-10 | 2,038.19 |
| 2022-11-09 | 2,073.30 |
| 2022-11-08 | 2,086.67 |
| 2022-11-07 | 2,069.95 |
| 2022-11-04 | 1,957.94 |
| 2022-11-03 | 1,820.86 |
| 2022-11-02 | 1,874.36 |
| 2022-11-01 | 1,792.44 |
| 2022-10-31 | 1,647.00 |
| 2022-10-28 | 1,695.48 |
| 2022-10-27 | 1,787.42 |
| 2022-10-26 | 1,852.62 |
| 2022-10-25 | 1,772.38 |
| 2022-10-24 | 1,807.49 |
| 2022-10-21 | 2,006.43 |
| 2022-10-20 | 2,038.19 |
| 2022-10-19 | 2,013.11 |
| 2022-10-18 | 2,056.58 |
| 2022-10-17 | 2,008.10 |
| 2022-10-14 | 1,961.29 |
| 2022-10-13 | 2,059.92 |
| 2022-10-12 | 2,158.56 |
| 2022-10-11 | 2,143.51 |
| 2022-10-10 | 2,178.62 |
| 2022-10-07 | 2,248.83 |
| 2022-10-06 | 2,277.25 |
| 2022-10-05 | 2,280.59 |
| 2022-10-03 | 2,128.46 |
| 2022-09-30 | 2,153.54 |
| 2022-09-29 | 2,153.54 |
| 2022-09-28 | 2,185.30 |
| 2022-09-27 | 2,247.16 |
| 2022-09-26 | 2,237.13 |
| 2022-09-23 | 2,218.74 |
| 2022-09-22 | 2,248.83 |
| 2022-09-21 | 2,317.37 |
| 2022-09-20 | 2,345.79 |
| 2022-09-19 | 2,335.76 |
| 2022-09-16 | 2,370.87 |
| 2022-09-15 | 2,437.74 |
| 2022-09-14 | 2,412.66 |
| 2022-09-13 | 2,481.21 |
| 2022-09-09 | 2,499.60 |
| 2022-09-08 | 2,424.37 |
| 2022-09-07 | 2,444.43 |
| 2022-09-06 | 2,464.49 |
| 2022-09-05 | 2,461.15 |
| 2022-09-02 | 2,528.02 |
| 2022-09-01 | 2,502.94 |
| 2022-08-31 | 2,556.44 |
| 2022-08-30 | 2,544.73 |
| 2022-08-29 | 2,556.02 |
| 2022-08-26 | 2,618.86 |
| 2022-08-25 | 2,642.02 |
| 2022-08-24 | 2,546.10 |
| 2022-08-23 | 2,607.29 |
| 2022-08-22 | 2,628.79 |
| 2022-08-19 | 2,663.52 |
| 2022-08-18 | 2,665.17 |
| 2022-08-17 | 2,721.40 |
| 2022-08-16 | 2,766.05 |
| 2022-08-15 | 2,767.71 |
| 2022-08-12 | 2,782.59 |
| 2022-08-11 | 2,777.63 |
| 2022-08-10 | 2,746.21 |
| 2022-08-09 | 2,814.01 |
| 2022-08-08 | 2,845.44 |
| 2022-08-05 | 2,860.32 |
| 2022-08-04 | 2,850.40 |
| 2022-08-03 | 2,785.90 |
| 2022-08-02 | 2,797.47 |
| 2022-08-01 | 2,896.70 |
| 2022-07-29 | 2,868.59 |
| 2022-07-28 | 2,939.70 |
| 2022-07-27 | 2,938.05 |
| 2022-07-26 | 2,944.66 |
| 2022-07-25 | 2,842.13 |
| 2022-07-22 | 2,807.40 |
| 2022-07-21 | 2,817.32 |
| 2022-07-20 | 2,876.86 |
| 2022-07-19 | 2,805.74 |
| 2022-07-18 | 2,842.13 |
| 2022-07-15 | 2,810.71 |
| 2022-07-14 | 2,893.40 |
| 2022-07-13 | 2,883.47 |
| 2022-07-12 | 2,906.63 |
| 2022-07-11 | 2,929.78 |
| 2022-07-08 | 3,007.51 |
| 2022-07-07 | 2,964.51 |
| 2022-07-06 | 2,941.36 |
| 2022-07-05 | 2,962.86 |
| 2022-07-04 | 2,992.62 |
| 2022-06-30 | 3,091.85 |
| 2022-06-29 | 3,080.28 |
| 2022-06-28 | 3,179.50 |
| 2022-06-27 | 3,209.27 |
| 2022-06-24 | 2,994.28 |
| 2022-06-23 | 2,871.90 |
| 2022-06-22 | 2,875.20 |
| 2022-06-21 | 2,911.59 |
| 2022-06-20 | 2,863.63 |
| 2022-06-17 | 2,843.78 |
| 2022-06-16 | 2,784.24 |
| 2022-06-15 | 2,838.82 |
| 2022-06-14 | 2,724.71 |
| 2022-06-13 | 2,728.01 |
| 2022-06-10 | 2,837.17 |
| 2022-06-09 | 2,838.82 |
| 2022-06-08 | 2,886.78 |
| 2022-06-07 | 2,812.36 |
| 2022-06-06 | 2,774.32 |
| 2022-06-02 | 2,728.01 |
| 2022-06-01 | 2,744.55 |
| 2022-05-31 | 2,704.86 |
| 2022-05-30 | 2,694.94 |
| 2022-05-27 | 2,635.40 |
| 2022-05-26 | 2,589.09 |
| 2022-05-25 | 2,584.13 |
| 2022-05-24 | 2,585.79 |
| 2022-05-23 | 2,640.36 |
| 2022-05-20 | 2,678.40 |
| 2022-05-19 | 2,637.06 |
| 2022-05-18 | 2,723.05 |
| 2022-05-17 | 2,711.48 |
| 2022-05-16 | 2,597.36 |
| 2022-05-13 | 2,617.21 |
| 2022-05-12 | 2,554.36 |
| 2022-05-11 | 2,590.75 |
| 2022-05-10 | 2,592.40 |
| 2022-05-06 | 2,608.94 |
| 2022-05-05 | 2,724.71 |
| 2022-05-04 | 2,688.32 |
| 2022-05-03 | 2,726.36 |
| 2022-04-29 | 2,693.28 |
| 2022-04-28 | 2,594.06 |
| 2022-04-27 | 2,557.67 |
| 2022-04-26 | 2,560.98 |
| 2022-04-25 | 2,574.21 |
| 2022-04-22 | 2,675.09 |
| 2022-04-21 | 2,569.25 |
| 2022-04-20 | 2,597.36 |
| 2022-04-19 | 2,637.06 |
| 2022-04-14 | 2,726.36 |
| 2022-04-13 | 2,718.09 |
| 2022-04-12 | 2,739.59 |
| 2022-04-11 | 2,737.94 |
| 2022-04-08 | 2,838.82 |
| 2022-04-07 | 2,833.86 |
| 2022-04-06 | 2,863.63 |
| 2022-04-04 | 2,966.16 |
| 2022-04-01 | 2,926.47 |
| 2022-03-31 | 2,971.12 |
| 2022-03-30 | 3,010.82 |
| 2022-03-29 | 2,976.09 |
| 2022-03-28 | 2,979.39 |
| 2022-03-25 | 2,989.32 |
| 2022-03-24 | 3,075.31 |
| 2022-03-23 | 3,065.39 |
| 2022-03-22 | 3,042.24 |
| 2022-03-21 | 2,994.28 |
| 2022-03-18 | 3,030.66 |
| 2022-03-17 | 3,063.74 |
| 2022-03-16 | 2,880.17 |
| 2022-03-15 | 2,565.94 |
| 2022-03-14 | 2,656.90 |
| 2022-03-11 | 2,766.05 |
| 2022-03-10 | 2,694.94 |
| 2022-03-09 | 2,620.52 |
| 2022-03-08 | 2,680.22 |
| 2022-03-07 | 2,676.95 |
| 2022-03-04 | 2,806.00 |
| 2022-03-03 | 2,866.44 |
| 2022-03-02 | 2,871.34 |
| 2022-03-01 | 2,970.98 |
| 2022-02-28 | 2,984.05 |
| 2022-02-25 | 3,085.33 |
| 2022-02-24 | 3,122.90 |
| 2022-02-23 | 3,307.48 |
| 2022-02-22 | 3,315.65 |
| 2022-02-21 | 3,418.56 |
| 2022-02-18 | 3,446.33 |
| 2022-02-17 | 3,472.47 |
| 2022-02-16 | 3,490.44 |
| 2022-02-15 | 3,470.83 |
| 2022-02-14 | 3,472.47 |
| 2022-02-11 | 3,529.64 |
| 2022-02-10 | 3,573.74 |
| 2022-02-09 | 3,573.74 |
| 2022-02-08 | 3,506.77 |
| 2022-02-07 | 3,539.44 |
| 2022-02-04 | 3,514.94 |
| 2022-01-31 | 3,480.64 |
| 2022-01-28 | 3,464.30 |
| 2022-01-27 | 3,619.48 |
| 2022-01-26 | 3,668.49 |
| 2022-01-25 | 3,720.76 |
| 2022-01-24 | 3,766.50 |
| 2022-01-21 | 3,826.94 |
| 2022-01-20 | 3,773.03 |
| 2022-01-19 | 3,627.65 |
| 2022-01-18 | 3,596.61 |
| 2022-01-17 | 3,581.91 |
| 2022-01-14 | 3,598.25 |
| 2022-01-13 | 3,629.28 |
| 2022-01-12 | 3,671.75 |
| 2022-01-11 | 3,596.61 |
| 2022-01-10 | 3,642.35 |
| 2022-01-07 | 3,570.48 |
| 2022-01-06 | 3,452.87 |
| 2022-01-05 | 3,495.34 |
| 2022-01-04 | 3,572.11 |
| 2022-01-03 | 3,612.95 |
| 2021-12-31 | 3,619.48 |
| 2021-12-30 | 3,609.68 |
| 2021-12-29 | 3,604.78 |
| 2021-12-28 | 3,619.48 |
| 2021-12-24 | 3,599.88 |
| 2021-12-23 | 3,591.71 |
| 2021-12-22 | 3,559.04 |
| 2021-12-21 | 3,555.78 |
| 2021-12-20 | 3,524.74 |
| 2021-12-17 | 3,599.88 |
| 2021-12-16 | 3,632.55 |
| 2021-12-15 | 3,622.75 |
| 2021-12-14 | 3,679.92 |
| 2021-12-13 | 3,761.60 |
| 2021-12-10 | 3,724.03 |
| 2021-12-09 | 3,748.53 |
| 2021-12-08 | 3,748.53 |
| 2021-12-07 | 3,761.60 |
| 2021-12-06 | 3,624.38 |
| 2021-12-03 | 3,581.91 |
| 2021-12-02 | 3,428.36 |
| 2021-12-01 | 3,451.23 |
| 2021-11-30 | 3,412.03 |
| 2021-11-29 | 3,534.54 |
| 2021-11-26 | 3,563.94 |
| 2021-11-25 | 3,614.58 |
| 2021-11-24 | 3,599.88 |
| 2021-11-23 | 3,639.08 |
| 2021-11-22 | 3,683.19 |
| 2021-11-19 | 3,692.99 |
| 2021-11-18 | 3,696.26 |
| 2021-11-17 | 3,670.12 |
| 2021-11-16 | 3,706.06 |
| 2021-11-15 | 3,699.52 |
| 2021-11-12 | 3,697.89 |
| 2021-11-11 | 3,694.62 |
| 2021-11-10 | 3,689.72 |
| 2021-11-09 | 3,697.89 |
| 2021-11-08 | 3,712.59 |
| 2021-11-05 | 3,706.06 |
| 2021-11-04 | 3,692.99 |
| 2021-11-03 | 3,679.92 |
| 2021-11-02 | 3,689.72 |
| 2021-11-01 | 3,724.03 |
| 2021-10-29 | 3,745.26 |
| 2021-10-28 | 3,719.13 |
| 2021-10-27 | 3,777.93 |
| 2021-10-26 | 3,835.10 |
| 2021-10-25 | 3,854.71 |
| 2021-10-22 | 3,820.40 |
| 2021-10-21 | 3,831.84 |
| 2021-10-20 | 3,908.61 |
| 2021-10-19 | 3,843.27 |
| 2021-10-18 | 3,743.63 |
| 2021-10-15 | 3,730.56 |
| 2021-10-12 | 3,675.02 |
| 2021-10-11 | 3,748.53 |
| 2021-10-08 | 3,755.06 |
| 2021-10-07 | 3,810.60 |
| 2021-10-06 | 3,748.53 |
| 2021-10-05 | 3,771.40 |
| 2021-10-04 | 3,781.20 |
| 2021-09-30 | 3,818.77 |
| 2021-09-29 | 3,777.93 |
| 2021-09-28 | 3,771.40 |
| 2021-09-27 | 3,779.57 |
| 2021-09-24 | 3,791.00 |
| 2021-09-23 | 3,856.34 |
| 2021-09-21 | 3,856.34 |
| 2021-09-20 | 3,810.60 |
| 2021-09-17 | 3,916.78 |
| 2021-09-16 | 3,920.05 |
| 2021-09-15 | 4,020.51 |
| 2021-09-14 | 4,020.51 |
| 2021-09-13 | 4,049.09 |
| 2021-09-10 | 4,016.42 |
| 2021-09-09 | 3,920.05 |
| 2021-09-08 | 3,967.42 |
| 2021-09-07 | 4,008.26 |
| 2021-09-06 | 3,967.42 |
| 2021-09-03 | 3,882.48 |
| 2021-09-02 | 3,970.69 |
| 2021-09-01 | 3,936.38 |
| 2021-08-31 | 3,908.61 |
| 2021-08-30 | 3,915.15 |
| 2021-08-27 | 3,867.77 |
| 2021-08-26 | 3,875.94 |
| 2021-08-25 | 3,910.25 |
| 2021-08-24 | 3,903.71 |
| 2021-08-23 | 3,858.87 |
| 2021-08-20 | 3,646.93 |
| 2021-08-19 | 3,722.97 |
| 2021-08-18 | 3,802.25 |
| 2021-08-17 | 3,740.77 |
| 2021-08-16 | 3,857.25 |
| 2021-08-13 | 3,952.71 |
| 2021-08-12 | 3,938.15 |
| 2021-08-11 | 4,086.18 |
| 2021-08-10 | 4,070.00 |
| 2021-08-09 | 4,114.49 |
| 2021-08-06 | 4,183.25 |
| 2021-08-05 | 4,122.58 |
| 2021-08-04 | 4,090.22 |
| 2021-08-03 | 4,090.22 |
| 2021-08-02 | 4,086.18 |
| 2021-07-30 | 3,912.26 |
| 2021-07-29 | 3,944.62 |
| 2021-07-28 | 3,722.97 |
| 2021-07-27 | 3,679.29 |
| 2021-07-26 | 3,944.62 |
| 2021-07-23 | 4,114.49 |
| 2021-07-22 | 4,268.19 |
| 2021-07-21 | 4,227.74 |
| 2021-07-20 | 4,114.49 |
| 2021-07-19 | 4,122.58 |
| 2021-07-16 | 4,138.76 |
| 2021-07-15 | 3,985.06 |
| 2021-07-14 | 4,001.24 |
| 2021-07-13 | 3,993.15 |
| 2021-07-12 | 3,968.89 |
| 2021-07-09 | 3,863.73 |
| 2021-07-08 | 3,863.73 |
| 2021-07-07 | 3,871.82 |
| 2021-07-06 | 3,671.20 |
| 2021-07-05 | 3,585.46 |
| 2021-07-02 | 3,587.07 |
| 2021-06-30 | 3,643.70 |
| 2021-06-29 | 3,690.62 |
| 2021-06-28 | 3,732.68 |
| 2021-06-25 | 3,731.06 |
| 2021-06-24 | 3,617.81 |
| 2021-06-23 | 3,614.58 |
| 2021-06-22 | 3,554.72 |
| 2021-06-21 | 3,621.05 |
| 2021-06-18 | 3,700.32 |
| 2021-06-17 | 3,642.08 |
| 2021-06-16 | 3,650.17 |
| 2021-06-15 | 3,656.64 |
| 2021-06-11 | 3,687.38 |
| 2021-06-10 | 3,677.67 |
| 2021-06-09 | 3,672.82 |
| 2021-06-08 | 3,701.94 |
| 2021-06-07 | 3,713.27 |
| 2021-06-04 | 3,769.89 |
| 2021-06-03 | 3,748.86 |
| 2021-06-02 | 3,818.43 |
| 2021-06-01 | 3,845.93 |
| 2021-05-31 | 3,829.75 |
| 2021-05-28 | 3,761.80 |
| 2021-05-27 | 3,807.10 |
| 2021-05-26 | 3,805.48 |
| 2021-05-25 | 3,739.15 |
| 2021-05-24 | 3,543.39 |
| 2021-05-21 | 3,569.28 |
| 2021-05-20 | 3,601.63 |
| 2021-05-18 | 3,574.13 |
| 2021-05-17 | 3,499.71 |
| 2021-05-14 | 3,477.06 |
| 2021-05-13 | 3,460.88 |
| 2021-05-12 | 3,517.51 |
| 2021-05-11 | 3,493.24 |
| 2021-05-10 | 3,588.69 |
| 2021-05-07 | 3,575.75 |
| 2021-05-06 | 3,677.67 |
| 2021-05-05 | 3,692.23 |
| 2021-05-04 | 3,705.18 |
| 2021-05-03 | 3,661.50 |
| 2021-04-30 | 3,701.94 |
| 2021-04-29 | 3,782.83 |
| 2021-04-28 | 3,854.02 |
| 2021-04-27 | 3,863.73 |
| 2021-04-26 | 3,875.05 |
| 2021-04-23 | 3,821.66 |
| 2021-04-22 | 3,773.13 |
| 2021-04-21 | 3,779.60 |
| 2021-04-20 | 3,837.84 |
| 2021-04-19 | 3,779.60 |
| 2021-04-16 | 3,677.67 |
| 2021-04-15 | 3,648.55 |
| 2021-04-14 | 3,632.37 |
| 2021-04-13 | 3,572.51 |
| 2021-04-12 | 3,593.55 |
| 2021-04-09 | 3,643.70 |
| 2021-04-08 | 3,655.02 |
| 2021-04-07 | 3,600.02 |
| 2021-04-01 | 3,690.62 |
| 2021-03-31 | 3,600.02 |
| 2021-03-30 | 3,650.17 |
| 2021-03-29 | 3,676.06 |
| 2021-03-26 | 3,646.93 |
| 2021-03-25 | 3,536.92 |
| 2021-03-24 | 3,425.29 |
| 2021-03-23 | 3,532.07 |
| 2021-03-22 | 3,590.31 |
| 2021-03-19 | 3,677.67 |
| 2021-03-18 | 3,701.94 |
| 2021-03-17 | 3,577.37 |
| 2021-03-16 | 3,566.04 |
| 2021-03-15 | 3,507.80 |
| 2021-03-12 | 3,569.28 |
| 2021-03-11 | 3,630.76 |
| 2021-03-10 | 3,498.09 |
| 2021-03-09 | 3,465.74 |
| 2021-03-08 | 3,547.76 |
| 2021-03-05 | 3,743.20 |
| 2021-03-04 | 3,768.84 |
| 2021-03-03 | 3,888.99 |
| 2021-03-02 | 3,805.68 |
| 2021-03-01 | 3,821.70 |
| 2021-02-26 | 3,690.34 |
| 2021-02-25 | 3,905.01 |
| 2021-02-24 | 3,977.10 |
| 2021-02-23 | 4,369.59 |
| 2021-02-22 | 4,405.63 |
| 2021-02-19 | 4,441.68 |
| 2021-02-18 | 4,429.66 |
| 2021-02-17 | 4,413.64 |
| 2021-02-16 | 4,289.49 |
| 2021-02-11 | 4,185.36 |
| 2021-02-10 | 4,177.35 |
| 2021-02-09 | 4,021.15 |
| 2021-02-08 | 4,053.19 |
| 2021-02-05 | 4,041.18 |
| 2021-02-04 | 3,993.12 |
| 2021-02-03 | 4,073.22 |
| 2021-02-02 | 4,073.22 |
| 2021-02-01 | 3,937.05 |
| 2021-01-29 | 3,884.18 |
| 2021-01-28 | 3,852.14 |
| 2021-01-27 | 3,977.10 |
| 2021-01-26 | 4,009.14 |
| 2021-01-25 | 4,329.54 |
| 2021-01-22 | 3,989.11 |
| 2021-01-21 | 4,025.16 |
| 2021-01-20 | 3,961.08 |
| 2021-01-19 | 3,913.02 |
| 2021-01-18 | 3,760.83 |
| 2021-01-15 | 3,571.79 |
| 2021-01-14 | 3,568.59 |
| 2021-01-13 | 3,531.74 |
| 2021-01-12 | 3,506.11 |
| 2021-01-11 | 3,506.11 |
| 2021-01-08 | 3,520.53 |
| 2021-01-07 | 3,448.44 |
| 2021-01-06 | 3,496.50 |
| 2021-01-05 | 3,560.58 |
| 2021-01-04 | 3,438.82 |
| 2020-12-31 | 3,304.26 |
| 2020-12-30 | 3,305.86 |
| 2020-12-29 | 3,209.74 |
| 2020-12-28 | 3,217.75 |
| 2020-12-24 | 3,208.14 |
| 2020-12-23 | 3,134.44 |
| 2020-12-22 | 3,078.37 |
| 2020-12-21 | 3,128.04 |
| 2020-12-18 | 3,055.95 |
| 2020-12-17 | 3,049.54 |
| 2020-12-16 | 3,003.08 |
| 2020-12-15 | 2,963.03 |
| 2020-12-14 | 3,006.28 |
| 2020-12-11 | 2,991.87 |
| 2020-12-10 | 2,977.45 |
| 2020-12-09 | 2,980.65 |
| 2020-12-08 | 2,975.85 |
| 2020-12-07 | 2,979.05 |
| 2020-12-04 | 3,039.93 |
| 2020-12-03 | 2,982.25 |
| 2020-12-02 | 2,942.20 |
| 2020-12-01 | 2,993.47 |
| 2020-11-30 | 2,987.06 |
| 2020-11-27 | 2,993.47 |
| 2020-11-26 | 2,966.23 |
| 2020-11-25 | 2,967.84 |
| 2020-11-24 | 3,039.93 |
| 2020-11-23 | 2,918.17 |
| 2020-11-20 | 2,913.37 |
| 2020-11-19 | 2,866.91 |
| 2020-11-18 | 2,863.71 |
| 2020-11-17 | 2,887.74 |
| 2020-11-16 | 2,895.75 |
| 2020-11-13 | 2,871.72 |
| 2020-11-12 | 2,858.90 |
| 2020-11-11 | 2,826.86 |
| 2020-11-10 | 2,948.61 |
| 2020-11-09 | 3,006.28 |
| 2020-11-06 | 2,951.82 |
| 2020-11-05 | 2,969.44 |
| 2020-11-04 | 2,876.52 |
| 2020-11-03 | 2,927.79 |
| 2020-11-02 | 2,898.95 |
| 2020-10-30 | 2,865.31 |
| 2020-10-29 | 2,971.04 |
| 2020-10-28 | 2,924.58 |
| 2020-10-27 | 2,822.05 |
| 2020-10-23 | 2,847.69 |
| 2020-10-22 | 2,863.71 |
| 2020-10-21 | 2,874.92 |
| 2020-10-20 | 2,839.68 |
| 2020-10-19 | 2,841.28 |
| 2020-10-16 | 2,793.22 |
| 2020-10-15 | 2,799.63 |
| 2020-10-14 | 2,887.74 |
| 2020-10-12 | 2,918.17 |
| 2020-10-09 | 2,879.73 |
| 2020-10-08 | 2,926.18 |
| 2020-10-07 | 2,919.78 |
| 2020-10-06 | 2,903.76 |
| 2020-10-05 | 2,831.67 |
| 2020-09-30 | 2,798.02 |
| 2020-09-29 | 2,775.60 |
| 2020-09-28 | 2,788.41 |
| 2020-09-25 | 2,749.96 |
| 2020-09-24 | 2,764.38 |
| 2020-09-23 | 2,849.29 |
| 2020-09-22 | 2,817.25 |
| 2020-09-21 | 2,839.68 |
| 2020-09-18 | 2,884.53 |
| 2020-09-17 | 2,863.71 |
| 2020-09-16 | 2,898.95 |
| 2020-09-15 | 2,871.72 |
| 2020-09-14 | 2,878.12 |
| 2020-09-11 | 2,855.70 |
| 2020-09-10 | 2,810.84 |
| 2020-09-09 | 2,844.48 |
| 2020-09-08 | 2,847.69 |
| 2020-09-07 | 2,863.71 |
| 2020-09-04 | 2,948.61 |
| 2020-09-03 | 2,996.67 |
| 2020-09-02 | 3,055.95 |
| 2020-09-01 | 3,057.55 |
| 2020-08-31 | 3,003.80 |
| 2020-08-28 | 2,919.70 |
| 2020-08-27 | 2,910.18 |
| 2020-08-26 | 2,930.81 |
| 2020-08-25 | 2,875.27 |
| 2020-08-24 | 2,922.87 |
| 2020-08-21 | 2,886.38 |
| 2020-08-20 | 2,843.53 |
| 2020-08-19 | 2,864.16 |
| 2020-08-18 | 2,907.00 |
| 2020-08-17 | 2,887.96 |
| 2020-08-14 | 2,822.90 |
| 2020-08-13 | 2,851.47 |
| 2020-08-12 | 2,834.01 |
| 2020-08-11 | 2,867.33 |
| 2020-08-10 | 2,867.33 |
| 2020-08-07 | 2,926.05 |
| 2020-08-06 | 2,954.61 |
| 2020-08-05 | 2,962.54 |
| 2020-08-04 | 2,889.55 |
| 2020-08-03 | 2,845.12 |
| 2020-07-31 | 2,837.19 |
| 2020-07-30 | 2,776.89 |
| 2020-07-29 | 2,814.97 |
| 2020-07-28 | 2,781.65 |
| 2020-07-27 | 2,707.07 |
| 2020-07-24 | 2,759.43 |
| 2020-07-23 | 2,881.62 |
| 2020-07-22 | 2,765.78 |
| 2020-07-21 | 2,914.94 |
| 2020-07-20 | 2,645.18 |
| 2020-07-17 | 2,651.53 |
| 2020-07-16 | 2,567.43 |
| 2020-07-15 | 2,729.28 |
| 2020-07-14 | 2,722.93 |
| 2020-07-13 | 2,765.78 |
| 2020-07-10 | 2,786.41 |
| 2020-07-09 | 2,840.36 |
| 2020-07-08 | 2,740.39 |
| 2020-07-07 | 2,659.46 |
| 2020-07-06 | 2,703.89 |
| 2020-07-03 | 2,640.42 |
| 2020-07-02 | 2,676.92 |
| 2020-06-30 | 2,518.24 |
| 2020-06-29 | 2,438.90 |
| 2020-06-26 | 2,434.14 |
| 2020-06-24 | 2,421.44 |
| 2020-06-23 | 2,438.90 |
| 2020-06-22 | 2,372.25 |
| 2020-06-19 | 2,283.39 |
| 2020-06-18 | 2,248.48 |
| 2020-06-17 | 2,229.44 |
| 2020-06-16 | 2,246.89 |
| 2020-06-15 | 2,180.25 |
| 2020-06-12 | 2,250.07 |
| 2020-06-11 | 2,235.78 |
| 2020-06-10 | 2,251.65 |
| 2020-06-09 | 2,207.22 |
| 2020-06-08 | 2,223.09 |
| 2020-06-05 | 2,234.20 |
| 2020-06-04 | 2,216.74 |
| 2020-06-03 | 2,219.92 |
| 2020-06-02 | 2,185.01 |
| 2020-06-01 | 2,143.75 |
| 2020-05-29 | 2,043.78 |
| 2020-05-28 | 2,039.02 |
| 2020-05-27 | 2,064.41 |
| 2020-05-26 | 2,061.24 |
| 2020-05-25 | 2,081.86 |
| 2020-05-22 | 1,954.92 |
| 2020-05-21 | 2,050.13 |
| 2020-05-20 | 2,008.87 |
| 2020-05-19 | 2,004.11 |
| 2020-05-18 | 1,921.60 |
| 2020-05-15 | 1,902.55 |
| 2020-05-14 | 1,880.34 |
| 2020-05-13 | 1,920.01 |
| 2020-05-12 | 1,896.21 |
| 2020-05-11 | 1,883.51 |
| 2020-05-08 | 1,826.39 |
| 2020-05-07 | 1,854.95 |
| 2020-05-06 | 1,910.49 |
| 2020-05-05 | 1,912.08 |
| 2020-05-04 | 1,854.95 |
| 2020-04-29 | 1,899.38 |
| 2020-04-28 | 1,904.14 |
| 2020-04-27 | 1,859.71 |
| 2020-04-24 | 1,843.84 |
| 2020-04-23 | 1,839.08 |
| 2020-04-22 | 1,824.80 |
| 2020-04-21 | 1,823.21 |
| 2020-04-20 | 1,837.49 |
| 2020-04-17 | 1,859.71 |
| 2020-04-16 | 1,842.26 |
| 2020-04-15 | 1,859.71 |
| 2020-04-14 | 1,878.75 |
| 2020-04-09 | 1,862.88 |
| 2020-04-08 | 1,823.21 |
| 2020-04-07 | 1,834.32 |
| 2020-04-06 | 1,807.35 |
| 2020-04-03 | 1,775.61 |
| 2020-04-02 | 1,764.50 |
| 2020-04-01 | 1,732.77 |
| 2020-03-31 | 1,754.98 |
| 2020-03-30 | 1,740.70 |
| 2020-03-27 | 1,761.33 |
| 2020-03-26 | 1,739.11 |
| 2020-03-25 | 1,740.70 |
| 2020-03-24 | 1,675.64 |
| 2020-03-23 | 1,577.26 |
| 2020-03-20 | 1,629.62 |
| 2020-03-19 | 1,589.95 |
| 2020-03-18 | 1,659.77 |
| 2020-03-17 | 1,734.35 |
| 2020-03-16 | 1,713.72 |
| 2020-03-13 | 1,789.89 |
| 2020-03-12 | 1,791.48 |
| 2020-03-11 | 1,856.54 |
| 2020-03-10 | 1,864.55 |
| 2020-03-09 | 1,844.17 |
| 2020-03-06 | 1,902.18 |
| 2020-03-05 | 1,935.10 |
| 2020-03-04 | 1,900.61 |
| 2020-03-03 | 1,914.72 |
| 2020-03-02 | 1,897.48 |
| 2020-02-28 | 1,905.31 |
| 2020-02-27 | 1,944.51 |
| 2020-02-26 | 1,936.67 |
| 2020-02-25 | 1,952.35 |
| 2020-02-24 | 1,944.51 |
| 2020-02-21 | 1,997.82 |
| 2020-02-20 | 2,027.61 |
| 2020-02-19 | 2,019.77 |
| 2020-02-18 | 2,016.63 |
| 2020-02-17 | 2,038.58 |
| 2020-02-14 | 2,013.50 |
| 2020-02-13 | 2,007.23 |
| 2020-02-12 | 2,019.77 |
| 2020-02-11 | 2,018.20 |
| 2020-02-10 | 2,004.09 |
| 2020-02-07 | 2,021.34 |
| 2020-02-06 | 2,040.15 |
| 2020-02-05 | 1,989.98 |
| 2020-02-04 | 1,969.60 |
| 2020-02-03 | 1,941.38 |
| 2020-01-31 | 1,928.83 |
| 2020-01-30 | 1,922.56 |
| 2020-01-29 | 1,968.03 |
| 2020-01-24 | 2,027.61 |
| 2020-01-23 | 2,011.93 |
| 2020-01-22 | 2,055.83 |
| 2020-01-21 | 2,030.75 |
| 2020-01-20 | 2,096.60 |
| 2020-01-17 | 2,095.03 |
| 2020-01-16 | 2,079.35 |
| 2020-01-15 | 2,093.46 |
| 2020-01-14 | 2,076.21 |
| 2020-01-13 | 2,096.60 |
| 2020-01-10 | 2,055.83 |
| 2020-01-09 | 2,054.26 |
| 2020-01-08 | 2,002.52 |
| 2020-01-07 | 2,015.07 |
| 2020-01-06 | 2,005.66 |
| 2020-01-03 | 1,989.98 |
| 2020-01-02 | 1,941.38 |
| 2019-12-31 | 1,883.36 |
| 2019-12-30 | 1,908.45 |
| 2019-12-27 | 1,913.15 |
| 2019-12-24 | 1,886.50 |
| 2019-12-23 | 1,905.31 |
| 2019-12-20 | 1,910.02 |
| 2019-12-19 | 1,899.04 |
| 2019-12-18 | 1,919.43 |
| 2019-12-17 | 1,911.59 |
| 2019-12-16 | 1,873.96 |
| 2019-12-13 | 1,902.18 |
| 2019-12-12 | 1,858.28 |
| 2019-12-11 | 1,826.92 |
| 2019-12-10 | 1,823.79 |
| 2019-12-09 | 1,834.76 |
| 2019-12-06 | 1,841.03 |
| 2019-12-05 | 1,812.81 |
| 2019-12-04 | 1,820.65 |
| 2019-12-03 | 1,839.46 |
| 2019-12-02 | 1,841.03 |
| 2019-11-29 | 1,837.90 |
| 2019-11-28 | 1,862.98 |
| 2019-11-27 | 1,845.74 |
| 2019-11-26 | 1,848.87 |
| 2019-11-25 | 1,856.71 |
| 2019-11-22 | 1,826.92 |
| 2019-11-21 | 1,830.06 |
| 2019-11-20 | 1,853.57 |
| 2019-11-19 | 1,873.96 |
| 2019-11-18 | 1,820.65 |
| 2019-11-15 | 1,787.72 |
| 2019-11-14 | 1,797.13 |
| 2019-11-13 | 1,798.70 |
| 2019-11-12 | 1,839.46 |
| 2019-11-11 | 1,830.06 |
| 2019-11-08 | 1,891.20 |
| 2019-11-07 | 1,883.36 |
| 2019-11-06 | 1,869.25 |
| 2019-11-05 | 1,861.41 |
| 2019-11-04 | 1,859.85 |
| 2019-11-01 | 1,839.46 |
| 2019-10-31 | 1,820.65 |
| 2019-10-30 | 1,789.29 |
| 2019-10-29 | 1,800.27 |
| 2019-10-28 | 1,806.54 |
| 2019-10-25 | 1,790.86 |
| 2019-10-24 | 1,787.72 |
| 2019-10-23 | 1,790.86 |
| 2019-10-22 | 1,798.70 |
| 2019-10-21 | 1,801.84 |
| 2019-10-18 | 1,767.34 |
| 2019-10-17 | 1,757.93 |
| 2019-10-16 | 1,751.66 |
| 2019-10-15 | 1,753.23 |
| 2019-10-14 | 1,759.50 |
| 2019-10-11 | 1,759.50 |
| 2019-10-10 | 1,718.74 |
| 2019-10-09 | 1,699.92 |
| 2019-10-08 | 1,712.47 |
| 2019-10-04 | 1,671.70 |
| 2019-10-03 | 1,698.36 |
| 2019-10-02 | 1,690.52 |
| 2019-09-30 | 1,703.06 |
| 2019-09-27 | 1,677.97 |
| 2019-09-26 | 1,665.43 |
| 2019-09-25 | 1,645.05 |
| 2019-09-24 | 1,670.13 |
| 2019-09-23 | 1,670.13 |
| 2019-09-20 | 1,704.63 |
| 2019-09-19 | 1,704.63 |
| 2019-09-18 | 1,728.14 |
| 2019-09-17 | 1,723.44 |
| 2019-09-16 | 1,742.26 |
| 2019-09-13 | 1,787.72 |
| 2019-09-12 | 1,761.07 |
| 2019-09-11 | 1,828.49 |
| 2019-09-10 | 1,822.22 |
| 2019-09-09 | 1,855.14 |
| 2019-09-06 | 1,855.14 |
| 2019-09-05 | 1,837.90 |
| 2019-09-04 | 1,844.17 |
| 2019-09-03 | 1,756.37 |
| 2019-09-02 | 1,762.64 |
| 2019-08-30 | 1,781.45 |
| 2019-08-29 | 1,800.27 |
| 2019-08-28 | 1,794.00 |
| 2019-08-27 | 1,792.43 |
| 2019-08-26 | 1,807.17 |
| 2019-08-23 | 1,848.86 |
| 2019-08-22 | 1,842.68 |
| 2019-08-21 | 1,864.30 |
| 2019-08-20 | 1,848.86 |
| 2019-08-19 | 1,851.95 |
| 2019-08-16 | 1,791.72 |
| 2019-08-15 | 1,737.67 |
| 2019-08-14 | 1,716.05 |
| 2019-08-13 | 1,706.79 |
| 2019-08-12 | 1,751.57 |
| 2019-08-09 | 1,770.10 |
| 2019-08-08 | 1,805.62 |
| 2019-08-07 | 1,804.08 |
| 2019-08-06 | 1,790.18 |
| 2019-08-05 | 1,813.34 |
| 2019-08-02 | 1,878.20 |
| 2019-08-01 | 1,943.06 |
| 2019-07-31 | 1,950.78 |
| 2019-07-30 | 1,956.96 |
| 2019-07-29 | 1,946.15 |
| 2019-07-26 | 1,973.95 |
| 2019-07-25 | 1,975.49 |
| 2019-07-24 | 1,960.05 |
| 2019-07-23 | 1,964.68 |
| 2019-07-22 | 1,958.50 |
| 2019-07-19 | 2,011.01 |
| 2019-07-18 | 2,007.92 |
| 2019-07-17 | 2,012.55 |
| 2019-07-16 | 2,012.55 |
| 2019-07-15 | 2,001.74 |
| 2019-07-12 | 2,026.45 |
| 2019-07-11 | 2,011.01 |
| 2019-07-10 | 1,990.93 |
| 2019-07-09 | 1,989.39 |
| 2019-07-08 | 2,017.19 |
| 2019-07-05 | 2,049.62 |
| 2019-07-04 | 2,046.53 |
| 2019-07-03 | 2,058.88 |
| 2019-07-02 | 2,061.97 |
| 2019-06-28 | 2,029.54 |
| 2019-06-27 | 2,038.81 |
| 2019-06-26 | 2,009.46 |
| 2019-06-25 | 2,001.74 |
| 2019-06-24 | 2,034.17 |
| 2019-06-21 | 2,037.26 |
| 2019-06-20 | 2,048.07 |
| 2019-06-19 | 2,044.98 |
| 2019-06-18 | 1,992.48 |
| 2019-06-17 | 1,936.88 |
| 2019-06-14 | 1,910.63 |
| 2019-06-13 | 1,926.07 |
| 2019-06-12 | 1,901.37 |
| 2019-06-11 | 1,944.61 |
| 2019-06-10 | 1,892.10 |
| 2019-06-06 | 1,834.96 |
| 2019-06-05 | 1,821.06 |
| 2019-06-04 | 1,788.63 |
| 2019-06-03 | 1,804.08 |
| 2019-05-31 | 1,825.70 |
| 2019-05-30 | 1,842.68 |
| 2019-05-29 | 1,872.02 |
| 2019-05-28 | 1,865.85 |
| 2019-05-27 | 1,824.15 |
| 2019-05-24 | 1,814.89 |
| 2019-05-23 | 1,802.53 |
| 2019-05-22 | 1,827.24 |
| 2019-05-21 | 1,788.63 |
| 2019-05-20 | 1,770.10 |
| 2019-05-17 | 1,788.63 |
| 2019-05-16 | 1,811.80 |
| 2019-05-15 | 1,814.89 |
| 2019-05-14 | 1,808.71 |
| 2019-05-10 | 1,845.77 |
| 2019-05-09 | 1,814.89 |
| 2019-05-08 | 1,915.26 |
| 2019-05-07 | 1,947.69 |
| 2019-05-06 | 1,953.87 |
| 2019-05-03 | 2,048.07 |
| 2019-05-02 | 2,037.26 |
| 2019-04-30 | 2,000.20 |
| 2019-04-29 | 2,014.10 |
| 2019-04-26 | 2,006.38 |
| 2019-04-25 | 1,987.84 |
| 2019-04-24 | 2,011.01 |
| 2019-04-23 | 2,038.81 |
| 2019-04-18 | 2,040.35 |
| 2019-04-17 | 2,046.53 |
| 2019-04-16 | 2,046.53 |
| 2019-04-15 | 2,018.73 |
| 2019-04-12 | 2,035.72 |
| 2019-04-11 | 2,038.81 |
| 2019-04-10 | 2,069.69 |
| 2019-04-09 | 2,080.50 |
| 2019-04-08 | 2,103.66 |
| 2019-04-04 | 2,061.97 |
| 2019-04-03 | 2,068.15 |
| 2019-04-02 | 2,051.16 |
| 2019-04-01 | 2,043.44 |
| 2019-03-29 | 2,012.55 |
| 2019-03-28 | 1,964.68 |
| 2019-03-27 | 1,970.86 |
| 2019-03-26 | 1,952.33 |
| 2019-03-25 | 1,949.24 |
| 2019-03-22 | 2,006.38 |
| 2019-03-21 | 2,000.20 |
| 2019-03-20 | 2,015.64 |
| 2019-03-19 | 2,049.62 |
| 2019-03-18 | 2,066.60 |
| 2019-03-15 | 2,021.82 |
| 2019-03-14 | 2,003.29 |
| 2019-03-13 | 2,026.45 |
| 2019-03-12 | 2,041.89 |
| 2019-03-11 | 1,978.04 |
| 2019-03-08 | 1,935.29 |
| 2019-03-07 | 1,973.46 |
| 2019-03-06 | 2,026.90 |
| 2019-03-05 | 2,019.26 |
| 2019-03-04 | 2,031.48 |
| 2019-03-01 | 2,002.47 |
| 2019-02-28 | 1,965.82 |
| 2019-02-27 | 1,945.97 |
| 2019-02-26 | 1,961.24 |
| 2019-02-25 | 1,990.25 |
| 2019-02-22 | 1,936.81 |
| 2019-02-21 | 1,915.44 |
| 2019-02-20 | 1,884.90 |
| 2019-02-19 | 1,865.05 |
| 2019-02-18 | 1,831.46 |
| 2019-02-15 | 1,816.19 |
| 2019-02-14 | 1,868.11 |
| 2019-02-13 | 1,875.74 |
| 2019-02-12 | 1,823.83 |
| 2019-02-11 | 1,745.96 |
| 2019-02-08 | 1,738.32 |
| 2019-02-04 | 1,761.23 |
| 2019-02-01 | 1,759.70 |
| 2019-01-31 | 1,762.75 |
| 2019-01-30 | 1,741.38 |
| 2019-01-29 | 1,747.48 |
| 2019-01-28 | 1,762.75 |
| 2019-01-25 | 1,753.59 |
| 2019-01-24 | 1,733.74 |
| 2019-01-23 | 1,733.74 |
| 2019-01-22 | 1,739.85 |
| 2019-01-21 | 1,755.12 |
| 2019-01-18 | 1,727.64 |
| 2019-01-17 | 1,718.47 |
| 2019-01-16 | 1,721.53 |
| 2019-01-15 | 1,709.31 |
| 2019-01-14 | 1,680.30 |
| 2019-01-11 | 1,694.05 |
| 2019-01-10 | 1,686.41 |
| 2019-01-09 | 1,700.15 |
| 2019-01-08 | 1,649.77 |
| 2019-01-07 | 1,663.51 |
| 2019-01-04 | 1,632.97 |
| 2019-01-03 | 1,588.69 |
| 2019-01-02 | 1,594.80 |
| 2018-12-31 | 1,629.92 |
| 2018-12-28 | 1,619.23 |
| 2018-12-27 | 1,619.23 |
| 2018-12-24 | 1,637.55 |
| 2018-12-21 | 1,642.13 |
| 2018-12-20 | 1,637.55 |
| 2018-12-19 | 1,666.56 |
| 2018-12-18 | 1,652.82 |
| 2018-12-17 | 1,665.03 |
| 2018-12-14 | 1,672.67 |
| 2018-12-13 | 1,687.94 |
| 2018-12-12 | 1,655.87 |
| 2018-12-11 | 1,632.97 |
| 2018-12-10 | 1,620.76 |
| 2018-12-07 | 1,648.24 |
| 2018-12-06 | 1,663.51 |
| 2018-12-05 | 1,700.15 |
| 2018-12-04 | 1,730.69 |
| 2018-12-03 | 1,694.05 |
| 2018-11-30 | 1,640.61 |
| 2018-11-29 | 1,642.13 |
| 2018-11-28 | 1,658.93 |
| 2018-11-27 | 1,642.13 |
| 2018-11-26 | 1,651.29 |
| 2018-11-23 | 1,625.34 |
| 2018-11-22 | 1,628.39 |
| 2018-11-21 | 1,617.70 |
| 2018-11-20 | 1,611.60 |
| 2018-11-19 | 1,640.61 |
| 2018-11-16 | 1,643.66 |
| 2018-11-15 | 1,648.24 |
| 2018-11-14 | 1,622.28 |
| 2018-11-13 | 1,616.18 |
| 2018-11-12 | 1,600.91 |
| 2018-11-09 | 1,590.22 |
| 2018-11-08 | 1,632.97 |
| 2018-11-07 | 1,613.12 |
| 2018-11-06 | 1,593.27 |
| 2018-11-05 | 1,587.17 |
| 2018-11-02 | 1,634.50 |
| 2018-11-01 | 1,530.67 |
| 2018-10-31 | 1,487.92 |
| 2018-10-30 | 1,461.96 |
| 2018-10-29 | 1,468.07 |
| 2018-10-26 | 1,494.03 |
| 2018-10-25 | 1,507.77 |
| 2018-10-24 | 1,510.82 |
| 2018-10-23 | 1,500.14 |
| 2018-10-22 | 1,548.99 |
| 2018-10-19 | 1,495.55 |
| 2018-10-18 | 1,448.22 |
| 2018-10-16 | 1,425.32 |
| 2018-10-15 | 1,422.27 |
| 2018-10-12 | 1,434.48 |
| 2018-10-11 | 1,401.65 |
| 2018-10-10 | 1,494.03 |
| 2018-10-09 | 1,507.77 |
| 2018-10-08 | 1,507.77 |
| 2018-10-05 | 1,532.20 |
| 2018-10-04 | 1,536.78 |
| 2018-10-03 | 1,559.68 |
| 2018-10-02 | 1,568.84 |
| 2018-09-28 | 1,610.07 |
| 2018-09-27 | 1,626.86 |
| 2018-09-26 | 1,632.97 |
| 2018-09-24 | 1,610.07 |
| 2018-09-21 | 1,648.24 |
| 2018-09-20 | 1,617.70 |
| 2018-09-19 | 1,613.12 |
| 2018-09-18 | 1,582.59 |
| 2018-09-17 | 1,562.74 |
| 2018-09-14 | 1,587.17 |
| 2018-09-13 | 1,564.26 |
| 2018-09-12 | 1,500.14 |
| 2018-09-11 | 1,512.35 |
| 2018-09-10 | 1,536.78 |
| 2018-09-07 | 1,555.10 |
| 2018-09-06 | 1,559.68 |
| 2018-09-05 | 1,578.00 |
| 2018-09-04 | 1,614.65 |
| 2018-09-03 | 1,594.80 |
| 2018-08-31 | 1,605.49 |
| 2018-08-30 | 1,642.13 |
| 2018-08-29 | 1,654.35 |
| 2018-08-28 | 1,657.40 |
| 2018-08-27 | 1,625.34 |
| 2018-08-24 | 1,590.22 |
| 2018-08-23 | 1,597.85 |
| 2018-08-22 | 1,608.54 |
| 2018-08-21 | 1,590.22 |
| 2018-08-20 | 1,585.33 |
| 2018-08-17 | 1,552.29 |
| 2018-08-16 | 1,543.28 |
| 2018-08-15 | 1,555.29 |
| 2018-08-14 | 1,583.83 |
| 2018-08-13 | 1,609.37 |
| 2018-08-10 | 1,628.89 |
| 2018-08-09 | 1,643.91 |
| 2018-08-08 | 1,619.88 |
| 2018-08-07 | 1,603.36 |
| 2018-08-06 | 1,582.33 |
| 2018-08-03 | 1,582.33 |
| 2018-08-02 | 1,583.83 |
| 2018-08-01 | 1,621.38 |
| 2018-07-31 | 1,639.41 |
| 2018-07-30 | 1,666.45 |
| 2018-07-27 | 1,678.46 |
| 2018-07-26 | 1,682.97 |
| 2018-07-25 | 1,694.99 |
| 2018-07-24 | 1,681.47 |
| 2018-07-23 | 1,657.43 |
| 2018-07-20 | 1,658.94 |
| 2018-07-19 | 1,645.42 |
| 2018-07-18 | 1,652.93 |
| 2018-07-17 | 1,642.41 |
| 2018-07-16 | 1,655.93 |
| 2018-07-13 | 1,658.94 |
| 2018-07-12 | 1,652.93 |
| 2018-07-11 | 1,640.91 |
| 2018-07-10 | 1,657.43 |
| 2018-07-09 | 1,649.92 |
| 2018-07-06 | 1,618.38 |
| 2018-07-05 | 1,607.86 |
| 2018-07-04 | 1,624.39 |
| 2018-07-03 | 1,651.43 |
| 2018-06-29 | 1,672.45 |
| 2018-06-28 | 1,645.42 |
| 2018-06-27 | 1,630.40 |
| 2018-06-26 | 1,678.46 |
| 2018-06-25 | 1,696.49 |
| 2018-06-22 | 1,719.02 |
| 2018-06-21 | 1,732.54 |
| 2018-06-20 | 1,764.08 |
| 2018-06-19 | 1,761.08 |
| 2018-06-15 | 1,818.16 |
| 2018-06-14 | 1,819.66 |
| 2018-06-13 | 1,834.68 |
| 2018-06-12 | 1,857.21 |
| 2018-06-11 | 1,861.72 |
| 2018-06-08 | 1,852.70 |
| 2018-06-07 | 1,878.24 |
| 2018-06-06 | 1,842.19 |
| 2018-06-05 | 1,837.68 |
| 2018-06-04 | 1,836.18 |
| 2018-06-01 | 1,806.14 |
| 2018-05-31 | 1,806.14 |
| 2018-05-30 | 1,795.62 |
| 2018-05-29 | 1,834.68 |
| 2018-05-28 | 1,854.21 |
| 2018-05-25 | 1,852.70 |
| 2018-05-24 | 1,855.71 |
| 2018-05-23 | 1,848.20 |
| 2018-05-21 | 1,870.73 |
| 2018-05-18 | 1,848.20 |
| 2018-05-17 | 1,845.19 |
| 2018-05-16 | 1,854.21 |
| 2018-05-15 | 1,861.72 |
| 2018-05-14 | 1,894.76 |
| 2018-05-11 | 1,867.72 |
| 2018-05-10 | 1,839.19 |
| 2018-05-09 | 1,830.17 |
| 2018-05-08 | 1,824.16 |
| 2018-05-07 | 1,792.62 |
| 2018-05-04 | 1,810.65 |
| 2018-05-03 | 1,831.67 |
| 2018-05-02 | 1,846.70 |
| 2018-04-30 | 1,831.67 |
| 2018-04-27 | 1,795.62 |
| 2018-04-26 | 1,786.24 |
| 2018-04-25 | 1,823.37 |
| 2018-04-24 | 1,845.65 |
| 2018-04-23 | 1,821.88 |
| 2018-04-20 | 1,832.28 |
| 2018-04-19 | 1,833.76 |
| 2018-04-18 | 1,799.60 |
| 2018-04-17 | 1,796.63 |
| 2018-04-16 | 1,821.88 |
| 2018-04-13 | 1,861.98 |
| 2018-04-12 | 1,870.89 |
| 2018-04-11 | 1,864.95 |
| 2018-04-10 | 1,836.73 |
| 2018-04-09 | 1,796.63 |
| 2018-04-06 | 1,760.99 |
| 2018-04-04 | 1,749.11 |
| 2018-04-03 | 1,777.33 |
| 2018-03-29 | 1,795.15 |
| 2018-03-28 | 1,795.15 |
| 2018-03-27 | 1,856.04 |
| 2018-03-26 | 1,832.28 |
| 2018-03-23 | 1,807.03 |
| 2018-03-22 | 1,860.50 |
| 2018-03-21 | 1,899.11 |
| 2018-03-20 | 1,934.76 |
| 2018-03-19 | 1,957.04 |
| 2018-03-16 | 1,994.17 |
| 2018-03-15 | 2,050.61 |
| 2018-03-14 | 2,046.15 |
| 2018-03-13 | 2,061.00 |
| 2018-03-12 | 2,069.91 |
| 2018-03-09 | 2,010.51 |
| 2018-03-08 | 2,001.59 |
| 2018-03-07 | 1,964.46 |
| 2018-03-06 | 2,001.59 |
| 2018-03-05 | 1,958.52 |
| 2018-03-02 | 2,022.39 |
| 2018-03-01 | 2,065.46 |
| 2018-02-28 | 2,009.02 |
| 2018-02-27 | 2,052.09 |
| 2018-02-26 | 2,096.65 |
| 2018-02-23 | 2,022.39 |
| 2018-02-22 | 1,979.32 |
| 2018-02-21 | 2,003.08 |
| 2018-02-20 | 1,962.98 |
| 2018-02-15 | 1,979.32 |
| 2018-02-14 | 1,925.85 |
| 2018-02-13 | 1,875.35 |
| 2018-02-12 | 1,815.94 |
| 2018-02-09 | 1,817.43 |
| 2018-02-08 | 1,912.48 |
| 2018-02-07 | 1,888.72 |
| 2018-02-06 | 1,881.29 |
| 2018-02-05 | 2,025.36 |
| 2018-02-02 | 2,046.15 |
| 2018-02-01 | 2,059.52 |
| 2018-01-31 | 2,101.10 |
| 2018-01-30 | 2,038.73 |
| 2018-01-29 | 2,069.91 |
| 2018-01-26 | 2,108.53 |
| 2018-01-25 | 2,075.86 |
| 2018-01-24 | 2,138.24 |
| 2018-01-23 | 2,153.09 |
| 2018-01-22 | 2,135.26 |
| 2018-01-19 | 2,089.22 |
| 2018-01-18 | 2,110.02 |
| 2018-01-17 | 2,095.16 |
| 2018-01-16 | 2,041.70 |
| 2018-01-15 | 1,922.88 |
| 2018-01-12 | 1,940.70 |
| 2018-01-11 | 1,893.17 |
| 2018-01-10 | 1,918.42 |
| 2018-01-09 | 1,897.63 |
| 2018-01-08 | 1,845.65 |
| 2018-01-05 | 1,780.30 |
| 2018-01-04 | 1,790.69 |
| 2018-01-03 | 1,750.59 |
| 2018-01-02 | 1,758.02 |
| 2017-12-29 | 1,680.79 |
| 2017-12-28 | 1,682.27 |
| 2017-12-27 | 1,657.02 |
| 2017-12-22 | 1,652.57 |
| 2017-12-21 | 1,651.08 |
| 2017-12-20 | 1,627.32 |
| 2017-12-19 | 1,631.77 |
| 2017-12-18 | 1,652.57 |
| 2017-12-15 | 1,581.28 |
| 2017-12-14 | 1,600.58 |
| 2017-12-13 | 1,603.55 |
| 2017-12-12 | 1,594.64 |
| 2017-12-11 | 1,618.41 |
| 2017-12-08 | 1,588.70 |
| 2017-12-07 | 1,559.00 |
| 2017-12-06 | 1,533.75 |
| 2017-12-05 | 1,599.10 |
| 2017-12-04 | 1,645.14 |
| 2017-12-01 | 1,649.60 |
| 2017-11-30 | 1,646.63 |
| 2017-11-29 | 1,682.27 |
| 2017-11-28 | 1,688.21 |
| 2017-11-27 | 1,688.21 |
| 2017-11-24 | 1,734.25 |
| 2017-11-23 | 1,741.68 |
| 2017-11-22 | 1,787.72 |
| 2017-11-21 | 1,717.92 |
| 2017-11-20 | 1,622.86 |
| 2017-11-17 | 1,636.23 |
| 2017-11-16 | 1,631.77 |
| 2017-11-15 | 1,610.98 |
| 2017-11-14 | 1,649.60 |
| 2017-11-13 | 1,648.11 |
| 2017-11-10 | 1,605.04 |
| 2017-11-09 | 1,610.98 |
| 2017-11-08 | 1,585.73 |
| 2017-11-07 | 1,596.13 |
| 2017-11-06 | 1,563.45 |
| 2017-11-03 | 1,564.94 |
| 2017-11-02 | 1,561.97 |
| 2017-11-01 | 1,542.66 |
| 2017-10-31 | 1,512.96 |
| 2017-10-30 | 1,511.47 |
| 2017-10-27 | 1,527.81 |
| 2017-10-26 | 1,520.38 |
| 2017-10-25 | 1,533.75 |
| 2017-10-24 | 1,536.72 |
| 2017-10-23 | 1,530.78 |
| 2017-10-20 | 1,535.23 |
| 2017-10-19 | 1,515.93 |
| 2017-10-18 | 1,554.54 |
| 2017-10-17 | 1,548.60 |
| 2017-10-16 | 1,575.33 |
| 2017-10-13 | 1,530.78 |
| 2017-10-12 | 1,520.38 |
| 2017-10-11 | 1,508.50 |
| 2017-10-10 | 1,538.20 |
| 2017-10-09 | 1,538.20 |
| 2017-10-06 | 1,512.96 |
| 2017-10-04 | 1,499.59 |
| 2017-10-03 | 1,492.16 |
| 2017-09-29 | 1,459.49 |
| 2017-09-28 | 1,459.49 |
| 2017-09-27 | 1,472.85 |
| 2017-09-26 | 1,469.88 |
| 2017-09-25 | 1,468.40 |
| 2017-09-22 | 1,499.59 |
| 2017-09-21 | 1,527.81 |
| 2017-09-20 | 1,526.32 |
| 2017-09-19 | 1,507.01 |
| 2017-09-18 | 1,520.38 |
| 2017-09-15 | 1,453.55 |
| 2017-09-14 | 1,465.43 |
| 2017-09-13 | 1,472.85 |
| 2017-09-12 | 1,480.28 |
| 2017-09-11 | 1,484.74 |
| 2017-09-08 | 1,459.49 |
| 2017-09-07 | 1,458.00 |
| 2017-09-06 | 1,465.43 |
| 2017-09-05 | 1,474.34 |
| 2017-09-04 | 1,472.85 |
| 2017-09-01 | 1,496.62 |
| 2017-08-31 | 1,486.22 |
| 2017-08-30 | 1,484.74 |
| 2017-08-29 | 1,468.40 |
| 2017-08-28 | 1,492.16 |
| 2017-08-25 | 1,489.19 |
| 2017-08-24 | 1,441.66 |
| 2017-08-22 | 1,438.69 |
| 2017-08-21 | 1,431.64 |
| 2017-08-18 | 1,437.51 |
| 2017-08-17 | 1,452.18 |
| 2017-08-16 | 1,463.92 |
| 2017-08-15 | 1,449.24 |
| 2017-08-14 | 1,456.58 |
| 2017-08-11 | 1,449.24 |
| 2017-08-10 | 1,499.13 |
| 2017-08-09 | 1,571.01 |
| 2017-08-08 | 1,591.55 |
| 2017-08-07 | 1,569.55 |
| 2017-08-04 | 1,569.55 |
| 2017-08-03 | 1,569.55 |
| 2017-08-02 | 1,585.68 |
| 2017-08-01 | 1,569.55 |
| 2017-07-31 | 1,534.34 |
| 2017-07-28 | 1,518.20 |
| 2017-07-27 | 1,540.20 |
| 2017-07-26 | 1,504.99 |
| 2017-07-25 | 1,497.66 |
| 2017-07-24 | 1,500.59 |
| 2017-07-21 | 1,507.93 |
| 2017-07-20 | 1,524.07 |
| 2017-07-19 | 1,460.98 |
| 2017-07-18 | 1,450.71 |
| 2017-07-17 | 1,453.65 |
| 2017-07-14 | 1,438.97 |
| 2017-07-13 | 1,431.64 |
| 2017-07-12 | 1,387.63 |
| 2017-07-11 | 1,384.69 |
| 2017-07-10 | 1,366.35 |
| 2017-07-07 | 1,362.69 |
| 2017-07-06 | 1,363.42 |
| 2017-07-05 | 1,363.42 |
| 2017-07-04 | 1,359.75 |
| 2017-07-03 | 1,387.63 |
| 2017-06-30 | 1,380.29 |
| 2017-06-29 | 1,390.56 |
| 2017-06-28 | 1,371.49 |
| 2017-06-27 | 1,378.82 |
| 2017-06-26 | 1,386.16 |
| 2017-06-23 | 1,371.49 |
| 2017-06-22 | 1,370.02 |
| 2017-06-21 | 1,368.55 |
| 2017-06-20 | 1,374.42 |
| 2017-06-19 | 1,389.09 |
| 2017-06-16 | 1,349.48 |
| 2017-06-15 | 1,352.42 |
| 2017-06-14 | 1,371.49 |
| 2017-06-13 | 1,374.42 |
| 2017-06-12 | 1,364.89 |
| 2017-06-09 | 1,406.70 |
| 2017-06-08 | 1,408.17 |
| 2017-06-07 | 1,397.90 |
| 2017-06-06 | 1,403.76 |
| 2017-06-05 | 1,394.96 |
| 2017-06-02 | 1,403.76 |
| 2017-06-01 | 1,343.61 |
| 2017-05-31 | 1,342.88 |
| 2017-05-29 | 1,346.55 |
| 2017-05-26 | 1,337.75 |
| 2017-05-25 | 1,339.95 |
| 2017-05-24 | 1,329.68 |
| 2017-05-23 | 1,331.88 |
| 2017-05-22 | 1,340.68 |
| 2017-05-19 | 1,335.54 |
| 2017-05-18 | 1,332.61 |
| 2017-05-17 | 1,350.22 |
| 2017-05-16 | 1,342.88 |
| 2017-05-15 | 1,345.81 |
| 2017-05-12 | 1,334.08 |
| 2017-05-11 | 1,335.54 |
| 2017-05-10 | 1,324.54 |
| 2017-05-09 | 1,326.01 |
| 2017-05-08 | 1,290.80 |
| 2017-05-05 | 1,288.60 |
| 2017-05-04 | 1,298.13 |
| 2017-05-02 | 1,305.47 |
| 2017-04-28 | 1,305.47 |
| 2017-04-27 | 1,308.84 |
| 2017-04-26 | 1,305.94 |
| 2017-04-25 | 1,293.60 |
| 2017-04-24 | 1,284.89 |
| 2017-04-21 | 1,284.89 |
| 2017-04-20 | 1,289.97 |
| 2017-04-19 | 1,284.89 |
| 2017-04-18 | 1,291.42 |
| 2017-04-13 | 1,309.57 |
| 2017-04-12 | 1,316.83 |
| 2017-04-11 | 1,306.67 |
| 2017-04-10 | 1,319.01 |
| 2017-04-07 | 1,321.91 |
| 2017-04-06 | 1,322.63 |
| 2017-04-05 | 1,332.80 |
| 2017-04-03 | 1,323.36 |
| 2017-03-31 | 1,319.73 |
| 2017-03-30 | 1,311.02 |
| 2017-03-29 | 1,312.47 |
| 2017-03-28 | 1,318.28 |
| 2017-03-27 | 1,315.38 |
| 2017-03-24 | 1,325.54 |
| 2017-03-23 | 1,325.54 |
| 2017-03-22 | 1,325.54 |
| 2017-03-21 | 1,349.49 |
| 2017-03-20 | 1,354.57 |
| 2017-03-17 | 1,326.26 |
| 2017-03-16 | 1,332.80 |
| 2017-03-15 | 1,313.20 |
| 2017-03-14 | 1,293.60 |
| 2017-03-13 | 1,292.15 |
| 2017-03-10 | 1,279.81 |
| 2017-03-09 | 1,281.99 |
| 2017-03-08 | 1,292.15 |
| 2017-03-07 | 1,295.05 |
| 2017-03-06 | 1,291.42 |
| 2017-03-03 | 1,289.25 |
| 2017-03-02 | 1,293.60 |
| 2017-03-01 | 1,304.49 |
| 2017-02-28 | 1,298.68 |
| 2017-02-27 | 1,318.28 |
| 2017-02-24 | 1,337.15 |
| 2017-02-23 | 1,354.57 |
| 2017-02-22 | 1,351.67 |
| 2017-02-21 | 1,344.41 |
| 2017-02-20 | 1,357.47 |
| 2017-02-17 | 1,353.12 |
| 2017-02-16 | 1,369.09 |
| 2017-02-15 | 1,366.18 |
| 2017-02-14 | 1,335.70 |
| 2017-02-13 | 1,342.23 |
| 2017-02-10 | 1,321.18 |
| 2017-02-09 | 1,319.01 |
| 2017-02-08 | 1,319.01 |
| 2017-02-07 | 1,255.13 |
| 2017-02-06 | 1,258.76 |
| 2017-02-03 | 1,252.95 |
| 2017-02-02 | 1,259.49 |
| 2017-02-01 | 1,268.20 |
| 2017-01-27 | 1,269.65 |
| 2017-01-26 | 1,263.12 |
| 2017-01-25 | 1,248.60 |
| 2017-01-24 | 1,244.24 |
| 2017-01-23 | 1,244.24 |
| 2017-01-20 | 1,246.42 |
| 2017-01-19 | 1,258.76 |
| 2017-01-18 | 1,263.84 |
| 2017-01-17 | 1,249.33 |
| 2017-01-16 | 1,242.79 |
| 2017-01-13 | 1,253.68 |
| 2017-01-12 | 1,254.41 |
| 2017-01-11 | 1,266.75 |
| 2017-01-10 | 1,260.94 |
| 2017-01-09 | 1,247.15 |
| 2017-01-06 | 1,245.70 |
| 2017-01-05 | 1,244.97 |
| 2017-01-04 | 1,225.37 |
| 2017-01-03 | 1,237.71 |
| 2016-12-30 | 1,229.73 |
| 2016-12-29 | 1,213.03 |
| 2016-12-28 | 1,211.58 |
| 2016-12-23 | 1,205.78 |
| 2016-12-22 | 1,213.76 |
| 2016-12-21 | 1,221.74 |
| 2016-12-20 | 1,221.74 |
| 2016-12-19 | 1,225.37 |
| 2016-12-16 | 1,243.52 |
| 2016-12-15 | 1,256.58 |
| 2016-12-14 | 1,279.08 |
| 2016-12-13 | 1,276.18 |
| 2016-12-12 | 1,276.18 |
| 2016-12-09 | 1,298.68 |
| 2016-12-08 | 1,315.38 |
| 2016-12-07 | 1,305.21 |
| 2016-12-06 | 1,325.54 |
| 2016-12-05 | 1,332.80 |
| 2016-12-02 | 1,371.99 |
| 2016-12-01 | 1,382.15 |
| 2016-11-30 | 1,380.70 |
| 2016-11-29 | 1,377.80 |
| 2016-11-28 | 1,386.51 |
| 2016-11-25 | 1,387.96 |
| 2016-11-24 | 1,379.25 |
| 2016-11-23 | 1,377.80 |
| 2016-11-22 | 1,379.25 |
| 2016-11-21 | 1,369.09 |
| 2016-11-18 | 1,373.44 |
| 2016-11-17 | 1,380.70 |
| 2016-11-16 | 1,376.35 |
| 2016-11-15 | 1,376.35 |
| 2016-11-14 | 1,382.15 |
| 2016-11-11 | 1,396.67 |
| 2016-11-10 | 1,386.51 |
| 2016-11-09 | 1,369.09 |
| 2016-11-08 | 1,377.80 |
| 2016-11-07 | 1,370.54 |
| 2016-11-04 | 1,349.49 |
| 2016-11-03 | 1,353.12 |
| 2016-11-02 | 1,373.44 |
| 2016-11-01 | 1,395.22 |
| 2016-10-31 | 1,390.86 |
| 2016-10-28 | 1,380.70 |
| 2016-10-27 | 1,392.31 |
| 2016-10-26 | 1,398.12 |
| 2016-10-25 | 1,414.09 |
| 2016-10-24 | 1,409.73 |
| 2016-10-20 | 1,399.57 |
| 2016-10-19 | 1,390.86 |
| 2016-10-18 | 1,390.86 |
| 2016-10-17 | 1,376.35 |
| 2016-10-14 | 1,390.86 |
| 2016-10-13 | 1,374.89 |
| 2016-10-12 | 1,395.22 |
| 2016-10-11 | 1,401.02 |
| 2016-10-07 | 1,415.54 |
| 2016-10-06 | 1,411.19 |
| 2016-10-05 | 1,405.38 |
| 2016-10-04 | 1,403.93 |
| 2016-10-03 | 1,393.77 |
| 2016-09-30 | 1,379.25 |
| 2016-09-29 | 1,401.02 |
| 2016-09-28 | 1,398.12 |
| 2016-09-27 | 1,390.86 |
| 2016-09-26 | 1,373.44 |
| 2016-09-23 | 1,387.96 |
| 2016-09-22 | 1,401.02 |
| 2016-09-21 | 1,409.73 |
| 2016-09-20 | 1,403.93 |
| 2016-09-19 | 1,382.15 |
| 2016-09-15 | 1,377.80 |
| 2016-09-14 | 1,346.59 |
| 2016-09-13 | 1,337.15 |
| 2016-09-12 | 1,358.93 |
| 2016-09-09 | 1,421.35 |
| 2016-09-08 | 1,341.51 |
| 2016-09-07 | 1,337.15 |
| 2016-09-06 | 1,337.88 |
| 2016-09-05 | 1,311.02 |
| 2016-09-02 | 1,284.89 |
| 2016-09-01 | 1,280.54 |
| 2016-08-31 | 1,276.91 |
| 2016-08-30 | 1,279.81 |
| 2016-08-29 | 1,264.57 |
| 2016-08-26 | 1,268.92 |
| 2016-08-25 | 1,272.55 |
| 2016-08-24 | 1,272.55 |
| 2016-08-23 | 1,276.91 |
| 2016-08-22 | 1,275.38 |
| 2016-08-19 | 1,271.80 |
| 2016-08-18 | 1,274.67 |
| 2016-08-17 | 1,271.80 |
| 2016-08-16 | 1,339.24 |
| 2016-08-15 | 1,336.37 |
| 2016-08-12 | 1,314.13 |
| 2016-08-11 | 1,318.43 |
| 2016-08-10 | 1,278.25 |
| 2016-08-09 | 1,291.88 |
| 2016-08-08 | 1,298.34 |
| 2016-08-05 | 1,281.84 |
| 2016-08-04 | 1,273.95 |
| 2016-08-03 | 1,264.62 |
| 2016-08-01 | 1,279.69 |
| 2016-07-29 | 1,273.95 |
| 2016-07-28 | 1,278.25 |
| 2016-07-27 | 1,289.73 |
| 2016-07-26 | 1,289.73 |
| 2016-07-25 | 1,276.82 |
| 2016-07-22 | 1,280.41 |
| 2016-07-21 | 1,273.95 |
| 2016-07-20 | 1,276.82 |
| 2016-07-19 | 1,259.60 |
| 2016-07-18 | 1,266.77 |
| 2016-07-15 | 1,261.75 |
| 2016-07-14 | 1,263.90 |
| 2016-07-13 | 1,250.27 |
| 2016-07-12 | 1,240.23 |
| 2016-07-11 | 1,228.03 |
| 2016-07-08 | 1,217.27 |
| 2016-07-07 | 1,222.29 |
| 2016-07-06 | 1,216.55 |
| 2016-07-05 | 1,226.60 |
| 2016-07-04 | 1,245.97 |
| 2016-06-30 | 1,245.97 |
| 2016-06-29 | 1,237.36 |
| 2016-06-28 | 1,222.29 |
| 2016-06-27 | 1,223.01 |
| 2016-06-24 | 1,210.81 |
| 2016-06-23 | 1,234.49 |
| 2016-06-22 | 1,236.64 |
| 2016-06-21 | 1,211.53 |
| 2016-06-20 | 1,206.51 |
| 2016-06-17 | 1,185.70 |
| 2016-06-16 | 1,183.55 |
| 2016-06-15 | 1,202.20 |
| 2016-06-14 | 1,215.12 |
| 2016-06-13 | 1,215.83 |
| 2016-06-10 | 1,240.94 |
| 2016-06-08 | 1,273.95 |
| 2016-06-07 | 1,291.17 |
| 2016-06-06 | 1,275.38 |
| 2016-06-03 | 1,263.19 |
| 2016-06-02 | 1,250.27 |
| 2016-06-01 | 1,232.33 |
| 2016-05-31 | 1,234.49 |
| 2016-05-30 | 1,213.68 |
| 2016-05-27 | 1,207.94 |
| 2016-05-26 | 1,179.96 |
| 2016-05-25 | 1,182.11 |
| 2016-05-24 | 1,165.61 |
| 2016-05-23 | 1,172.79 |
| 2016-05-20 | 1,177.81 |
| 2016-05-19 | 1,174.94 |
| 2016-05-18 | 1,190.72 |
| 2016-05-17 | 1,212.25 |
| 2016-05-16 | 1,189.29 |
| 2016-05-13 | 1,187.85 |
| 2016-05-12 | 1,202.92 |
| 2016-05-11 | 1,233.05 |
| 2016-05-10 | 1,233.05 |
| 2016-05-09 | 1,225.16 |
| 2016-05-06 | 1,226.60 |
| 2016-05-05 | 1,251.71 |
| 2016-05-04 | 1,245.25 |
| 2016-05-03 | 1,245.25 |
| 2016-04-29 | 1,287.80 |
| 2016-04-28 | 1,301.23 |
| 2016-04-27 | 1,308.30 |
| 2016-04-26 | 1,316.78 |
| 2016-04-25 | 1,311.83 |
| 2016-04-22 | 1,342.23 |
| 2016-04-21 | 1,321.02 |
| 2016-04-20 | 1,285.67 |
| 2016-04-19 | 1,285.67 |
| 2016-04-18 | 1,262.34 |
| 2016-04-15 | 1,263.05 |
| 2016-04-14 | 1,270.83 |
| 2016-04-13 | 1,269.41 |
| 2016-04-12 | 1,229.12 |
| 2016-04-11 | 1,223.46 |
| 2016-04-08 | 1,212.15 |
| 2016-04-07 | 1,209.32 |
| 2016-04-06 | 1,190.94 |
| 2016-04-05 | 1,185.99 |
| 2016-04-01 | 1,202.25 |
| 2016-03-31 | 1,220.63 |
| 2016-03-30 | 1,217.10 |
| 2016-03-29 | 1,185.99 |
| 2016-03-24 | 1,188.11 |
| 2016-03-23 | 1,203.66 |
| 2016-03-22 | 1,216.39 |
| 2016-03-21 | 1,210.73 |
| 2016-03-18 | 1,141.45 |
| 2016-03-17 | 1,138.62 |
| 2016-03-16 | 1,128.73 |
| 2016-03-15 | 1,132.26 |
| 2016-03-14 | 1,140.74 |
| 2016-03-11 | 1,121.66 |
| 2016-03-10 | 1,108.93 |
| 2016-03-09 | 1,113.88 |
| 2016-03-08 | 1,117.41 |
| 2016-03-07 | 1,123.78 |
| 2016-03-04 | 1,137.21 |
| 2016-03-03 | 1,125.19 |
| 2016-03-02 | 1,137.21 |
| 2016-03-01 | 1,095.50 |
| 2016-02-29 | 1,094.08 |
| 2016-02-26 | 1,125.19 |
| 2016-02-25 | 1,089.84 |
| 2016-02-24 | 1,118.12 |
| 2016-02-23 | 1,125.19 |
| 2016-02-22 | 1,128.02 |
| 2016-02-19 | 1,110.34 |
| 2016-02-18 | 1,108.93 |
| 2016-02-17 | 1,095.50 |
| 2016-02-16 | 1,094.79 |
| 2016-02-15 | 1,084.19 |
| 2016-02-12 | 1,052.37 |
| 2016-02-11 | 1,053.79 |
| 2016-02-05 | 1,080.65 |
| 2016-02-04 | 1,070.05 |
| 2016-02-03 | 1,075.00 |
| 2016-02-02 | 1,091.26 |
| 2016-02-01 | 1,088.43 |
| 2016-01-29 | 1,103.98 |
| 2016-01-28 | 1,046.72 |
| 2016-01-27 | 1,043.89 |
| 2016-01-26 | 1,053.08 |
| 2016-01-25 | 1,094.08 |
| 2016-01-22 | 1,074.29 |
| 2016-01-21 | 1,048.84 |
| 2016-01-20 | 1,088.43 |
| 2016-01-19 | 1,152.06 |
| 2016-01-18 | 1,119.53 |
| 2016-01-15 | 1,140.04 |
| 2016-01-14 | 1,171.14 |
| 2016-01-13 | 1,171.14 |
| 2016-01-12 | 1,169.73 |
| 2016-01-11 | 1,187.40 |
| 2016-01-08 | 1,218.51 |
| 2016-01-07 | 1,201.54 |
| 2016-01-06 | 1,243.96 |
| 2016-01-05 | 1,255.27 |
| 2016-01-04 | 1,263.05 |
| 2015-12-31 | 1,303.35 |
| 2015-12-30 | 1,309.00 |
| 2015-12-29 | 1,315.37 |
| 2015-12-28 | 1,316.78 |
| 2015-12-24 | 1,336.58 |
| 2015-12-23 | 1,333.75 |
| 2015-12-22 | 1,313.95 |
| 2015-12-21 | 1,321.02 |
| 2015-12-18 | 1,306.18 |
| 2015-12-17 | 1,319.61 |
| 2015-12-16 | 1,309.71 |
| 2015-12-15 | 1,280.73 |
| 2015-12-14 | 1,282.85 |
| 2015-12-11 | 1,272.95 |
| 2015-12-10 | 1,304.06 |
| 2015-12-09 | 1,301.93 |
| 2015-12-08 | 1,339.40 |
| 2015-12-07 | 1,357.79 |
| 2015-12-04 | 1,356.37 |
| 2015-12-03 | 1,362.03 |
| 2015-12-02 | 1,360.61 |
| 2015-12-01 | 1,342.23 |
| 2015-11-30 | 1,328.09 |
| 2015-11-27 | 1,340.82 |
| 2015-11-26 | 1,377.58 |
| 2015-11-25 | 1,384.65 |
| 2015-11-24 | 1,390.31 |
| 2015-11-23 | 1,387.48 |
| 2015-11-20 | 1,390.31 |
| 2015-11-19 | 1,370.51 |
| 2015-11-18 | 1,350.72 |
| 2015-11-17 | 1,374.75 |
| 2015-11-16 | 1,363.44 |
| 2015-11-13 | 1,387.48 |
| 2015-11-12 | 1,411.52 |
| 2015-11-11 | 1,383.24 |
| 2015-11-10 | 1,398.79 |
| 2015-11-09 | 1,403.03 |
| 2015-11-06 | 1,401.62 |
| 2015-11-05 | 1,383.24 |
| 2015-11-04 | 1,379.00 |
| 2015-11-03 | 1,312.54 |
| 2015-11-02 | 1,305.47 |
| 2015-10-30 | 1,340.82 |
| 2015-10-29 | 1,345.06 |
| 2015-10-28 | 1,339.40 |
| 2015-10-27 | 1,347.89 |
| 2015-10-26 | 1,345.06 |
| 2015-10-23 | 1,352.13 |
| 2015-10-22 | 1,339.40 |
| 2015-10-20 | 1,335.16 |
| 2015-10-19 | 1,352.13 |
| 2015-10-16 | 1,359.20 |
| 2015-10-15 | 1,352.13 |
| 2015-10-14 | 1,290.62 |
| 2015-10-13 | 1,301.23 |
| 2015-10-12 | 1,310.42 |
| 2015-10-09 | 1,270.12 |
| 2015-10-08 | 1,265.17 |
| 2015-10-07 | 1,277.19 |
| 2015-10-06 | 1,217.80 |
| 2015-10-05 | 1,219.93 |
| 2015-10-02 | 1,203.66 |
| 2015-09-30 | 1,149.93 |
| 2015-09-29 | 1,156.30 |
| 2015-09-25 | 1,183.87 |
| 2015-09-24 | 1,185.99 |
| 2015-09-23 | 1,199.42 |
| 2015-09-22 | 1,219.22 |
| 2015-09-21 | 1,217.80 |
| 2015-09-18 | 1,225.58 |
| 2015-09-17 | 1,222.05 |
| 2015-09-16 | 1,220.63 |
| 2015-09-15 | 1,185.99 |
| 2015-09-14 | 1,206.49 |
| 2015-09-11 | 1,217.10 |
| 2015-09-10 | 1,213.56 |
| 2015-09-09 | 1,242.55 |
| 2015-09-08 | 1,195.18 |
| 2015-09-07 | 1,137.92 |
| 2015-09-04 | 1,143.57 |
| 2015-09-02 | 1,154.18 |
| 2015-09-01 | 1,172.56 |
| 2015-08-31 | 1,188.11 |
| 2015-08-28 | 1,200.13 |
| 2015-08-27 | 1,216.39 |
| 2015-08-26 | 1,161.95 |
| 2015-08-25 | 1,172.56 |
| 2015-08-24 | 1,138.76 |
| 2015-08-21 | 1,231.86 |
| 2015-08-20 | 1,259.65 |
| 2015-08-19 | 1,292.31 |
| 2015-08-18 | 1,310.37 |
| 2015-08-17 | 1,327.05 |
| 2015-08-14 | 1,343.72 |
| 2015-08-13 | 1,329.82 |
| 2015-08-12 | 1,338.16 |
| 2015-08-11 | 1,400.69 |
| 2015-08-10 | 1,415.98 |
| 2015-08-07 | 1,374.29 |
| 2015-08-06 | 1,325.66 |
| 2015-08-05 | 1,335.38 |
| 2015-08-04 | 1,342.33 |
| 2015-08-03 | 1,333.99 |
| 2015-07-31 | 1,360.39 |
| 2015-07-30 | 1,360.39 |
| 2015-07-29 | 1,379.85 |
| 2015-07-28 | 1,367.34 |
| 2015-07-27 | 1,353.45 |
| 2015-07-24 | 1,428.48 |
| 2015-07-23 | 1,445.16 |
| 2015-07-22 | 1,443.77 |
| 2015-07-21 | 1,486.84 |
| 2015-07-20 | 1,506.29 |
| 2015-07-17 | 1,529.92 |
| 2015-07-16 | 1,511.85 |
| 2015-07-15 | 1,484.06 |
| 2015-07-14 | 1,522.97 |
| 2015-07-13 | 1,564.65 |
| 2015-07-10 | 1,561.88 |
| 2015-07-09 | 1,522.97 |
| 2015-07-08 | 1,313.15 |
| 2015-07-07 | 1,442.38 |
| 2015-07-06 | 1,532.70 |
| 2015-07-03 | 1,705.00 |
| 2015-07-02 | 1,766.14 |
| 2015-06-30 | 1,800.87 |
| 2015-06-29 | 1,810.60 |
| 2015-06-26 | 1,874.52 |
| 2015-06-25 | 1,887.03 |
| 2015-06-24 | 1,892.58 |
| 2015-06-23 | 1,891.19 |
| 2015-06-22 | 1,870.35 |
| 2015-06-19 | 1,867.57 |
| 2015-06-18 | 1,870.35 |
| 2015-06-17 | 1,882.86 |
| 2015-06-16 | 1,866.18 |
| 2015-06-15 | 1,898.14 |
| 2015-06-12 | 1,960.67 |
| 2015-06-11 | 1,888.42 |
| 2015-06-10 | 1,884.25 |
| 2015-06-09 | 1,909.26 |
| 2015-06-08 | 1,939.83 |
| 2015-06-05 | 1,928.71 |
| 2015-06-04 | 1,942.61 |
| 2015-06-03 | 1,945.39 |
| 2015-06-02 | 1,962.06 |
| 2015-06-01 | 1,998.19 |
| 2015-05-29 | 1,973.18 |
| 2015-05-28 | 1,985.68 |
| 2015-05-27 | 2,024.59 |
| 2015-05-26 | 2,049.60 |
| 2015-05-22 | 1,939.83 |
| 2015-05-21 | 1,905.09 |
| 2015-05-20 | 1,903.70 |
| 2015-05-19 | 1,906.48 |
| 2015-05-18 | 1,889.80 |
| 2015-05-15 | 1,912.04 |
| 2015-05-14 | 1,816.16 |
| 2015-05-13 | 1,837.00 |
| 2015-05-12 | 1,873.13 |
| 2015-05-11 | 1,909.26 |
| 2015-05-08 | 1,871.74 |
| 2015-05-07 | 1,846.73 |
| 2015-05-06 | 1,887.03 |
| 2015-05-05 | 1,909.26 |
| 2015-05-04 | 1,942.61 |
| 2015-04-30 | 1,945.73 |
| 2015-04-29 | 1,925.04 |
| 2015-04-28 | 1,954.01 |
| 2015-04-27 | 1,959.53 |
| 2015-04-24 | 1,941.59 |
| 2015-04-23 | 1,947.11 |
| 2015-04-22 | 1,930.56 |
| 2015-04-21 | 1,876.76 |
| 2015-04-20 | 1,780.20 |
| 2015-04-17 | 1,856.07 |
| 2015-04-16 | 1,875.38 |
| 2015-04-15 | 1,867.10 |
| 2015-04-14 | 1,869.86 |
| 2015-04-13 | 1,951.25 |
| 2015-04-10 | 1,617.42 |
| 2015-04-09 | 1,552.59 |
| 2015-04-08 | 1,417.40 |
| 2015-04-02 | 1,251.87 |
| 2015-04-01 | 1,248.42 |
| 2015-03-31 | 1,210.48 |
| 2015-03-30 | 1,231.17 |
| 2015-03-27 | 1,133.23 |
| 2015-03-26 | 1,129.78 |
| 2015-03-25 | 1,140.13 |
| 2015-03-24 | 1,147.03 |
| 2015-03-23 | 1,155.30 |
| 2015-03-20 | 1,120.13 |
| 2015-03-19 | 1,116.68 |
| 2015-03-18 | 1,113.23 |
| 2015-03-17 | 1,109.09 |
| 2015-03-16 | 1,107.02 |
| 2015-03-13 | 1,107.71 |
| 2015-03-12 | 1,111.16 |
| 2015-03-11 | 1,109.09 |
| 2015-03-10 | 1,112.54 |
| 2015-03-09 | 1,115.99 |
| 2015-03-06 | 1,114.61 |
| 2015-03-05 | 1,112.54 |
| 2015-03-04 | 1,122.89 |
| 2015-03-03 | 1,129.10 |
| 2015-03-02 | 1,134.61 |
| 2015-02-27 | 1,134.61 |
| 2015-02-26 | 1,140.82 |
| 2015-02-25 | 1,124.96 |
| 2015-02-24 | 1,124.27 |
| 2015-02-23 | 1,124.96 |
| 2015-02-18 | 1,121.51 |
| 2015-02-17 | 1,122.89 |
| 2015-02-16 | 1,118.75 |
| 2015-02-13 | 1,115.99 |
| 2015-02-12 | 1,114.61 |
| 2015-02-11 | 1,111.16 |
| 2015-02-10 | 1,117.37 |
| 2015-02-09 | 1,120.82 |
| 2015-02-06 | 1,125.65 |
| 2015-02-05 | 1,127.72 |
| 2015-02-04 | 1,129.78 |
| 2015-02-03 | 1,132.54 |
| 2015-02-02 | 1,135.30 |
| 2015-01-30 | 1,131.85 |
| 2015-01-29 | 1,129.78 |
| 2015-01-28 | 1,137.37 |
| 2015-01-27 | 1,142.20 |
| 2015-01-26 | 1,153.93 |
| 2015-01-23 | 1,136.68 |
| 2015-01-22 | 1,127.03 |
| 2015-01-21 | 1,124.27 |
| 2015-01-20 | 1,115.99 |
| 2015-01-19 | 1,104.95 |
| 2015-01-16 | 1,123.58 |
| 2015-01-15 | 1,129.10 |
| 2015-01-14 | 1,127.03 |
| 2015-01-13 | 1,137.37 |
| 2015-01-12 | 1,131.85 |
| 2015-01-09 | 1,120.82 |
| 2015-01-08 | 1,126.34 |
| 2015-01-07 | 1,136.68 |
| 2015-01-06 | 1,124.96 |
| 2015-01-05 | 1,122.89 |
| 2015-01-02 | 1,093.23 |
| 2014-12-31 | 1,084.26 |
| 2014-12-30 | 1,081.50 |
| 2014-12-29 | 1,093.23 |
| 2014-12-24 | 1,081.50 |
| 2014-12-23 | 1,082.88 |
| 2014-12-22 | 1,086.33 |
| 2014-12-19 | 1,077.37 |
| 2014-12-18 | 1,069.78 |
| 2014-12-17 | 1,063.57 |
| 2014-12-16 | 1,080.12 |
| 2014-12-15 | 1,095.99 |
| 2014-12-12 | 1,107.71 |
| 2014-12-11 | 1,121.51 |
| 2014-12-10 | 1,131.85 |
| 2014-12-09 | 1,120.13 |
| 2014-12-08 | 1,168.41 |
| 2014-12-05 | 1,127.72 |
| 2014-12-04 | 1,105.64 |
| 2014-12-03 | 1,088.40 |
| 2014-12-02 | 1,069.78 |
| 2014-12-01 | 1,045.64 |
| 2014-11-28 | 1,064.95 |
| 2014-11-27 | 1,063.57 |
| 2014-11-26 | 1,071.16 |
| 2014-11-25 | 1,049.09 |
| 2014-11-24 | 1,066.33 |
| 2014-11-21 | 1,052.54 |
| 2014-11-20 | 1,043.57 |
| 2014-11-19 | 1,058.74 |
| 2014-11-18 | 1,099.44 |
| 2014-11-17 | 1,128.41 |
| 2014-11-14 | 1,185.65 |
| 2014-11-13 | 1,190.48 |
| 2014-11-12 | 1,172.55 |
| 2014-11-11 | 1,156.68 |
| 2014-11-10 | 1,166.34 |
| 2014-11-07 | 1,111.16 |
| 2014-11-06 | 1,087.71 |
| 2014-11-05 | 1,090.47 |
| 2014-11-04 | 1,093.92 |
| 2014-11-03 | 1,080.12 |
| 2014-10-31 | 1,085.64 |
| 2014-10-30 | 1,062.19 |
| 2014-10-29 | 1,068.40 |
| 2014-10-28 | 1,067.02 |
| 2014-10-27 | 1,046.33 |
| 2014-10-24 | 1,102.89 |
| 2014-10-23 | 1,104.95 |
| 2014-10-22 | 1,106.33 |
| 2014-10-21 | 1,092.54 |
| 2014-10-20 | 1,088.40 |
| 2014-10-17 | 1,098.06 |
| 2014-10-16 | 1,087.71 |
| 2014-10-15 | 1,089.78 |
| 2014-10-14 | 1,078.74 |
| 2014-10-13 | 1,087.02 |
| 2014-10-10 | 1,071.85 |
| 2014-10-09 | 1,098.75 |
| 2014-10-08 | 1,095.99 |
| 2014-10-07 | 1,095.99 |
| 2014-10-06 | 1,105.64 |
| 2014-10-03 | 1,071.85 |
| 2014-09-30 | 1,052.54 |
| 2014-09-29 | 1,070.47 |
| 2014-09-26 | 1,109.09 |
| 2014-09-25 | 1,112.54 |
| 2014-09-24 | 1,115.99 |
| 2014-09-23 | 1,105.64 |
| 2014-09-22 | 1,108.40 |
| 2014-09-19 | 1,131.16 |
| 2014-09-18 | 1,117.37 |
| 2014-09-17 | 1,124.27 |
| 2014-09-16 | 1,100.13 |
| 2014-09-15 | 1,122.89 |
| 2014-09-12 | 1,135.99 |
| 2014-09-11 | 1,140.13 |
| 2014-09-10 | 1,131.16 |
| 2014-09-08 | 1,152.55 |
| 2014-09-05 | 1,153.24 |
| 2014-09-04 | 1,162.89 |
| 2014-09-03 | 1,161.51 |
| 2014-09-02 | 1,118.06 |
| 2014-09-01 | 1,107.71 |
| 2014-08-29 | 1,128.41 |
| 2014-08-28 | 1,105.64 |
| 2014-08-27 | 1,124.96 |
| 2014-08-26 | 1,140.13 |
| 2014-08-25 | 1,164.27 |
| 2014-08-22 | 1,167.03 |
| 2014-08-21 | 1,158.06 |
| 2014-08-20 | 1,172.55 |
| 2014-08-19 | 1,169.79 |
| 2014-08-18 | 1,159.93 |
| 2014-08-15 | 1,150.37 |
| 2014-08-14 | 1,136.02 |
| 2014-08-13 | 1,134.66 |
| 2014-08-12 | 1,125.10 |
| 2014-08-11 | 1,123.73 |
| 2014-08-08 | 1,106.66 |
| 2014-08-07 | 1,112.81 |
| 2014-08-06 | 1,091.64 |
| 2014-08-05 | 1,090.27 |
| 2014-08-04 | 1,088.91 |
| 2014-08-01 | 1,067.74 |
| 2014-07-31 | 1,084.81 |
| 2014-07-30 | 1,069.10 |
| 2014-07-29 | 1,094.37 |
| 2014-07-28 | 1,054.08 |
| 2014-07-25 | 1,015.84 |
| 2014-07-24 | 1,008.33 |
| 2014-07-23 | 986.47 |
| 2014-07-22 | 972.13 |
| 2014-07-21 | 949.60 |
| 2014-07-18 | 951.65 |
| 2014-07-17 | 948.91 |
| 2014-07-16 | 953.01 |
| 2014-07-15 | 950.96 |
| 2014-07-14 | 949.60 |
| 2014-07-11 | 941.40 |
| 2014-07-10 | 943.45 |
| 2014-07-09 | 937.99 |
| 2014-07-08 | 948.23 |
| 2014-07-07 | 952.33 |
| 2014-07-04 | 920.92 |
| 2014-07-03 | 917.50 |
| 2014-07-02 | 904.53 |
| 2014-06-30 | 886.77 |
| 2014-06-27 | 882.67 |
| 2014-06-26 | 883.36 |
| 2014-06-25 | 876.53 |
| 2014-06-24 | 883.36 |
| 2014-06-23 | 873.11 |
| 2014-06-20 | 886.77 |
| 2014-06-19 | 886.77 |
| 2014-06-18 | 888.82 |
| 2014-06-17 | 892.92 |
| 2014-06-16 | 903.84 |
| 2014-06-13 | 899.06 |
| 2014-06-12 | 899.06 |
| 2014-06-11 | 905.89 |
| 2014-06-10 | 903.16 |
| 2014-06-09 | 899.75 |
| 2014-06-06 | 889.50 |
| 2014-06-05 | 903.16 |
| 2014-06-04 | 894.28 |
| 2014-06-03 | 894.28 |
| 2014-05-30 | 885.41 |
| 2014-05-29 | 890.19 |
| 2014-05-28 | 884.04 |
| 2014-05-27 | 860.14 |
| 2014-05-26 | 859.46 |
| 2014-05-23 | 858.77 |
| 2014-05-22 | 858.77 |
| 2014-05-21 | 849.90 |
| 2014-05-20 | 853.31 |
| 2014-05-19 | 858.77 |
| 2014-05-16 | 864.24 |
| 2014-05-15 | 871.75 |
| 2014-05-14 | 872.43 |
| 2014-05-13 | 860.82 |
| 2014-05-12 | 867.65 |
| 2014-05-09 | 852.63 |
| 2014-05-08 | 846.48 |
| 2014-05-07 | 830.77 |
| 2014-05-05 | 849.21 |
| 2014-05-02 | 859.46 |
| 2014-04-30 | 853.99 |
| 2014-04-29 | 851.26 |
| 2014-04-28 | 834.19 |
| 2014-04-25 | 849.90 |
| 2014-04-24 | 863.55 |
| 2014-04-23 | 862.87 |
| 2014-04-22 | 877.21 |
| 2014-04-17 | 873.66 |
| 2014-04-16 | 876.36 |
| 2014-04-15 | 857.47 |
| 2014-04-14 | 910.77 |
| 2014-04-11 | 885.13 |
| 2014-04-10 | 783.24 |
| 2014-04-09 | 792.69 |
| 2014-04-08 | 785.94 |
| 2014-04-07 | 776.50 |
| 2014-04-04 | 780.54 |
| 2014-04-03 | 755.58 |
| 2014-04-02 | 750.18 |
| 2014-04-01 | 706.32 |
| 2014-03-31 | 693.50 |
| 2014-03-28 | 700.92 |
| 2014-03-27 | 694.18 |
| 2014-03-26 | 694.85 |
| 2014-03-25 | 682.71 |
| 2014-03-24 | 686.75 |
| 2014-03-21 | 672.59 |
| 2014-03-20 | 663.81 |
| 2014-03-19 | 677.98 |
| 2014-03-18 | 680.01 |
| 2014-03-17 | 673.93 |
| 2014-03-14 | 679.33 |
| 2014-03-13 | 689.45 |
| 2014-03-12 | 700.25 |
| 2014-03-11 | 706.32 |
| 2014-03-10 | 702.95 |
| 2014-03-07 | 706.32 |
| 2014-03-06 | 705.65 |
| 2014-03-05 | 707.67 |
| 2014-03-04 | 708.35 |
| 2014-03-03 | 708.35 |
| 2014-02-28 | 712.40 |
| 2014-02-27 | 717.12 |
| 2014-02-26 | 715.09 |
| 2014-02-25 | 716.44 |
| 2014-02-24 | 715.09 |
| 2014-02-21 | 723.19 |
| 2014-02-20 | 721.84 |
| 2014-02-19 | 729.94 |
| 2014-02-18 | 733.31 |
| 2014-02-17 | 738.71 |
| 2014-02-14 | 733.31 |
| 2014-02-13 | 731.29 |
| 2014-02-12 | 736.69 |
| 2014-02-11 | 732.64 |
| 2014-02-10 | 717.12 |
| 2014-02-07 | 711.72 |
| 2014-02-06 | 708.35 |
| 2014-02-05 | 710.37 |
| 2014-02-04 | 717.79 |
| 2014-01-30 | 722.52 |
| 2014-01-29 | 724.54 |
| 2014-01-28 | 721.84 |
| 2014-01-27 | 727.24 |
| 2014-01-24 | 744.11 |
| 2014-01-23 | 749.51 |
| 2014-01-22 | 758.28 |
| 2014-01-21 | 756.25 |
| 2014-01-20 | 758.28 |
| 2014-01-17 | 765.03 |
| 2014-01-16 | 761.65 |
| 2014-01-15 | 762.33 |
| 2014-01-14 | 752.88 |
| 2014-01-13 | 756.25 |
| 2014-01-10 | 756.93 |
| 2014-01-09 | 759.63 |
| 2014-01-08 | 768.40 |
| 2014-01-07 | 751.53 |
| 2014-01-06 | 754.90 |
| 2014-01-03 | 760.30 |
| 2014-01-02 | 776.50 |
| 2013-12-31 | 772.45 |
| 2013-12-30 | 777.17 |
| 2013-12-27 | 781.22 |
| 2013-12-24 | 783.24 |
| 2013-12-23 | 769.07 |
| 2013-12-20 | 767.05 |
| 2013-12-19 | 772.45 |
| 2013-12-18 | 789.32 |
| 2013-12-17 | 790.67 |
| 2013-12-16 | 800.11 |
| 2013-12-13 | 803.49 |
| 2013-12-12 | 797.41 |
| 2013-12-11 | 800.79 |
| 2013-12-10 | 821.70 |
| 2013-12-09 | 830.48 |
| 2013-12-06 | 823.05 |
| 2013-12-05 | 820.35 |
| 2013-12-04 | 823.05 |
| 2013-12-03 | 830.48 |
| 2013-12-02 | 829.80 |
| 2013-11-29 | 818.33 |
| 2013-11-28 | 817.66 |
| 2013-11-27 | 829.13 |
| 2013-11-26 | 819.01 |
| 2013-11-25 | 822.38 |
| 2013-11-22 | 826.43 |
| 2013-11-21 | 829.13 |
| 2013-11-20 | 837.22 |
| 2013-11-19 | 809.56 |
| 2013-11-18 | 783.24 |
| 2013-11-15 | 744.11 |
| 2013-11-14 | 732.64 |
| 2013-11-13 | 731.29 |
| 2013-11-12 | 736.69 |
| 2013-11-11 | 740.73 |
| 2013-11-08 | 736.69 |
| 2013-11-07 | 740.73 |
| 2013-11-06 | 749.51 |
| 2013-11-05 | 744.11 |
| 2013-11-04 | 748.16 |
| 2013-11-01 | 746.13 |
| 2013-10-31 | 743.43 |
| 2013-10-30 | 750.18 |
| 2013-10-29 | 734.66 |
| 2013-10-28 | 733.31 |
| 2013-10-25 | 735.34 |
| 2013-10-24 | 735.34 |
| 2013-10-23 | 744.11 |
| 2013-10-22 | 749.51 |
| 2013-10-21 | 749.51 |
| 2013-10-18 | 749.51 |
| 2013-10-17 | 749.51 |
| 2013-10-16 | 754.23 |
| 2013-10-15 | 760.98 |
| 2013-10-11 | 761.65 |
| 2013-10-10 | 756.25 |
| 2013-10-09 | 756.93 |
| 2013-10-08 | 758.95 |
| 2013-10-07 | 747.48 |
| 2013-10-04 | 750.86 |
| 2013-10-03 | 750.86 |
| 2013-10-02 | 736.01 |
| 2013-09-30 | 738.71 |
| 2013-09-27 | 747.48 |
| 2013-09-26 | 743.43 |
| 2013-09-25 | 752.88 |
| 2013-09-24 | 763.00 |
| 2013-09-23 | 770.42 |
| 2013-09-19 | 779.87 |
| 2013-09-18 | 773.80 |
| 2013-09-17 | 770.42 |
| 2013-09-16 | 771.77 |
| 2013-09-13 | 762.33 |
| 2013-09-12 | 754.23 |
| 2013-09-11 | 756.25 |
| 2013-09-10 | 756.93 |
| 2013-09-09 | 748.83 |
| 2013-09-06 | 749.51 |
| 2013-09-05 | 752.21 |
| 2013-09-04 | 742.08 |
| 2013-09-03 | 729.94 |
| 2013-09-02 | 720.49 |
| 2013-08-30 | 702.95 |
| 2013-08-29 | 705.65 |
| 2013-08-28 | 703.62 |
| 2013-08-27 | 717.79 |
| 2013-08-26 | 721.71 |
| 2013-08-23 | 713.73 |
| 2013-08-22 | 718.38 |
| 2013-08-21 | 714.39 |
| 2013-08-20 | 721.71 |
| 2013-08-19 | 735.67 |
| 2013-08-16 | 738.99 |
| 2013-08-15 | 740.99 |
| 2013-08-13 | 739.66 |
| 2013-08-12 | 727.03 |
| 2013-08-09 | 693.78 |
| 2013-08-08 | 697.77 |
| 2013-08-07 | 701.10 |
| 2013-08-06 | 709.08 |
| 2013-08-05 | 714.39 |
| 2013-08-02 | 715.06 |
| 2013-08-01 | 705.75 |
| 2013-07-31 | 701.10 |
| 2013-07-30 | 703.09 |
| 2013-07-29 | 705.09 |
| 2013-07-26 | 708.41 |
| 2013-07-25 | 712.40 |
| 2013-07-24 | 715.06 |
| 2013-07-23 | 715.06 |
| 2013-07-22 | 697.11 |
| 2013-07-19 | 701.10 |
| 2013-07-18 | 701.76 |
| 2013-07-17 | 707.75 |
| 2013-07-16 | 709.08 |
| 2013-07-15 | 707.75 |
| 2013-07-12 | 704.42 |
| 2013-07-11 | 703.09 |
| 2013-07-10 | 677.16 |
| 2013-07-09 | 673.84 |
| 2013-07-08 | 667.86 |
| 2013-07-05 | 677.83 |
| 2013-07-04 | 671.85 |
| 2013-07-03 | 665.20 |
| 2013-07-02 | 680.49 |
| 2013-06-28 | 678.49 |
| 2013-06-27 | 661.21 |
| 2013-06-26 | 674.51 |
| 2013-06-25 | 658.55 |
| 2013-06-24 | 670.52 |
| 2013-06-21 | 692.46 |
| 2013-06-20 | 705.09 |
| 2013-06-19 | 711.73 |
| 2013-06-18 | 725.03 |
| 2013-06-17 | 727.69 |
| 2013-06-14 | 723.70 |
| 2013-06-13 | 718.38 |
| 2013-06-11 | 730.35 |
| 2013-06-10 | 738.99 |
| 2013-06-07 | 740.32 |
| 2013-06-06 | 748.30 |
| 2013-06-05 | 758.94 |
| 2013-06-04 | 760.27 |
| 2013-06-03 | 761.60 |
| 2013-05-31 | 769.57 |
| 2013-05-30 | 768.91 |
| 2013-05-29 | 767.58 |
| 2013-05-28 | 778.22 |
| 2013-05-27 | 772.23 |
| 2013-05-24 | 770.24 |
| 2013-05-23 | 764.92 |
| 2013-05-22 | 789.52 |
| 2013-05-21 | 784.86 |
| 2013-05-20 | 794.17 |
| 2013-05-16 | 768.91 |
| 2013-05-15 | 768.91 |
| 2013-05-14 | 768.91 |
| 2013-05-13 | 765.58 |
| 2013-05-10 | 780.21 |
| 2013-05-09 | 768.91 |
| 2013-05-08 | 792.84 |
| 2013-05-07 | 802.81 |
| 2013-05-06 | 793.51 |
| 2013-05-03 | 772.90 |
| 2013-05-02 | 766.91 |
| 2013-04-30 | 768.24 |
| 2013-04-29 | 759.60 |
| 2013-04-26 | 764.25 |
| 2013-04-25 | 771.17 |
| 2013-04-24 | 750.79 |
| 2013-04-23 | 733.03 |
| 2013-04-22 | 743.55 |
| 2013-04-19 | 744.21 |
| 2013-04-18 | 728.43 |
| 2013-04-17 | 729.75 |
| 2013-04-16 | 733.69 |
| 2013-04-15 | 742.90 |
| 2013-04-12 | 758.02 |
| 2013-04-11 | 755.39 |
| 2013-04-10 | 746.18 |
| 2013-04-09 | 741.58 |
| 2013-04-08 | 738.29 |
| 2013-04-05 | 740.27 |
| 2013-04-03 | 765.91 |
| 2013-04-02 | 768.54 |
| 2013-03-28 | 769.20 |
| 2013-03-27 | 777.09 |
| 2013-03-26 | 775.11 |
| 2013-03-25 | 780.37 |
| 2013-03-22 | 784.32 |
| 2013-03-21 | 783.00 |
| 2013-03-20 | 787.61 |
| 2013-03-19 | 772.48 |
| 2013-03-18 | 776.43 |
| 2013-03-15 | 796.15 |
| 2013-03-14 | 796.81 |
| 2013-03-13 | 792.21 |
| 2013-03-12 | 806.67 |
| 2013-03-11 | 812.59 |
| 2013-03-08 | 818.51 |
| 2013-03-07 | 806.02 |
| 2013-03-06 | 806.67 |
| 2013-03-05 | 802.73 |
| 2013-03-04 | 804.70 |
| 2013-03-01 | 821.14 |
| 2013-02-28 | 817.19 |
| 2013-02-27 | 806.02 |
| 2013-02-26 | 806.02 |
| 2013-02-25 | 821.80 |
| 2013-02-22 | 831.66 |
| 2013-02-21 | 836.92 |
| 2013-02-20 | 852.70 |
| 2013-02-19 | 851.38 |
| 2013-02-18 | 867.82 |
| 2013-02-15 | 872.42 |
| 2013-02-14 | 857.96 |
| 2013-02-08 | 859.93 |
| 2013-02-07 | 846.78 |
| 2013-02-06 | 854.67 |
| 2013-02-05 | 859.93 |
| 2013-02-04 | 872.42 |
| 2013-02-01 | 872.42 |
| 2013-01-31 | 867.16 |
| 2013-01-30 | 873.74 |
| 2013-01-29 | 863.87 |
| 2013-01-28 | 864.53 |
| 2013-01-25 | 866.50 |
| 2013-01-24 | 874.39 |
| 2013-01-23 | 871.76 |
| 2013-01-22 | 876.37 |
| 2013-01-21 | 880.97 |
| 2013-01-18 | 880.97 |
| 2013-01-17 | 879.65 |
| 2013-01-16 | 885.57 |
| 2013-01-15 | 879.00 |
| 2013-01-14 | 865.85 |
| 2013-01-11 | 846.78 |
| 2013-01-10 | 869.13 |
| 2013-01-09 | 855.98 |
| 2013-01-08 | 840.86 |
| 2013-01-07 | 854.01 |
| 2013-01-04 | 837.57 |
| 2013-01-03 | 819.17 |
| 2013-01-02 | 832.97 |
| 2012-12-31 | 767.22 |
| 2012-12-28 | 767.22 |
| 2012-12-27 | 766.57 |
| 2012-12-24 | 759.33 |
| 2012-12-21 | 754.73 |
| 2012-12-20 | 759.99 |
| 2012-12-19 | 763.94 |
| 2012-12-18 | 758.68 |
| 2012-12-17 | 758.68 |
| 2012-12-14 | 769.20 |
| 2012-12-13 | 761.31 |
| 2012-12-12 | 753.42 |
| 2012-12-11 | 734.35 |
| 2012-12-10 | 733.03 |
| 2012-12-07 | 737.64 |
| 2012-12-06 | 735.66 |
| 2012-12-05 | 733.69 |
| 2012-12-04 | 710.02 |
| 2012-12-03 | 706.74 |
| 2012-11-30 | 713.97 |
| 2012-11-29 | 720.54 |
| 2012-11-28 | 717.25 |
| 2012-11-27 | 725.80 |
| 2012-11-26 | 735.66 |
| 2012-11-23 | 741.58 |
| 2012-11-22 | 736.98 |
| 2012-11-21 | 726.46 |
| 2012-11-20 | 708.05 |
| 2012-11-19 | 715.94 |
| 2012-11-16 | 708.71 |
| 2012-11-15 | 702.79 |
| 2012-11-14 | 718.57 |
| 2012-11-13 | 713.31 |
| 2012-11-12 | 729.75 |
| 2012-11-09 | 732.38 |
| 2012-11-08 | 735.66 |
| 2012-11-07 | 768.54 |
| 2012-11-06 | 752.10 |
| 2012-11-05 | 773.14 |
| 2012-11-02 | 764.59 |
| 2012-11-01 | 745.53 |
| 2012-10-31 | 740.92 |
| 2012-10-30 | 725.80 |
| 2012-10-29 | 734.35 |
| 2012-10-26 | 727.77 |
| 2012-10-25 | 744.21 |
| 2012-10-24 | 749.47 |
| 2012-10-22 | 725.80 |
| 2012-10-19 | 697.53 |
| 2012-10-18 | 698.19 |
| 2012-10-17 | 675.83 |
| 2012-10-16 | 667.94 |
| 2012-10-15 | 671.89 |
| 2012-10-12 | 672.55 |
| 2012-10-11 | 668.60 |
| 2012-10-10 | 669.26 |
| 2012-10-09 | 669.26 |
| 2012-10-08 | 664.00 |
| 2012-10-05 | 671.23 |
| 2012-10-04 | 671.89 |
| 2012-10-03 | 668.60 |
| 2012-09-28 | 670.57 |
| 2012-09-27 | 652.82 |
| 2012-09-26 | 643.62 |
| 2012-09-25 | 661.37 |
| 2012-09-24 | 681.75 |
| 2012-09-21 | 684.38 |
| 2012-09-20 | 680.44 |
| 2012-09-19 | 700.16 |
| 2012-09-18 | 672.55 |
| 2012-09-17 | 694.90 |
| 2012-09-14 | 675.83 |
| 2012-09-13 | 621.26 |
| 2012-09-12 | 614.03 |
| 2012-09-11 | 612.71 |
| 2012-09-10 | 608.11 |
| 2012-09-07 | 601.54 |
| 2012-09-06 | 568.01 |
| 2012-09-05 | 570.64 |
| 2012-09-04 | 577.21 |
| 2012-09-03 | 577.21 |
| 2012-08-31 | 577.21 |
| 2012-08-30 | 582.47 |
| 2012-08-29 | 587.73 |
| 2012-08-28 | 589.05 |
| 2012-08-27 | 597.59 |
| 2012-08-24 | 602.85 |
| 2012-08-23 | 608.77 |
| 2012-08-22 | 599.57 |
| 2012-08-21 | 608.11 |
| 2012-08-20 | 609.10 |
| 2012-08-17 | 603.93 |
| 2012-08-16 | 584.54 |
| 2012-08-15 | 587.77 |
| 2012-08-14 | 595.52 |
| 2012-08-13 | 590.35 |
| 2012-08-10 | 591.00 |
| 2012-08-09 | 603.28 |
| 2012-08-08 | 605.22 |
| 2012-08-07 | 598.76 |
| 2012-08-06 | 592.29 |
| 2012-08-03 | 580.66 |
| 2012-08-02 | 581.30 |
| 2012-08-01 | 581.30 |
| 2012-07-31 | 573.55 |
| 2012-07-30 | 576.13 |
| 2012-07-27 | 558.03 |
| 2012-07-26 | 548.34 |
| 2012-07-25 | 556.74 |
| 2012-07-24 | 556.09 |
| 2012-07-23 | 559.33 |
| 2012-07-20 | 567.08 |
| 2012-07-19 | 580.66 |
| 2012-07-18 | 558.03 |
| 2012-07-17 | 568.38 |
| 2012-07-16 | 562.56 |
| 2012-07-13 | 561.91 |
| 2012-07-12 | 572.25 |
| 2012-07-11 | 589.06 |
| 2012-07-10 | 591.65 |
| 2012-07-09 | 596.17 |
| 2012-07-06 | 604.57 |
| 2012-07-05 | 611.68 |
| 2012-07-04 | 612.98 |
| 2012-07-03 | 610.39 |
| 2012-06-29 | 611.04 |
| 2012-06-28 | 591.00 |
| 2012-06-27 | 605.87 |
| 2012-06-26 | 605.22 |
| 2012-06-25 | 601.99 |
| 2012-06-22 | 602.63 |
| 2012-06-21 | 602.63 |
| 2012-06-20 | 609.10 |
| 2012-06-19 | 610.39 |
| 2012-06-18 | 594.23 |
| 2012-06-15 | 626.55 |
| 2012-06-14 | 607.81 |
| 2012-06-13 | 616.21 |
| 2012-06-12 | 617.50 |
| 2012-06-11 | 616.21 |
| 2012-06-08 | 586.47 |
| 2012-06-07 | 600.70 |
| 2012-06-06 | 585.18 |
| 2012-06-05 | 571.61 |
| 2012-06-04 | 556.09 |
| 2012-06-01 | 589.06 |
| 2012-05-31 | 608.45 |
| 2012-05-30 | 618.79 |
| 2012-05-29 | 629.14 |
| 2012-05-28 | 607.81 |
| 2012-05-25 | 612.98 |
| 2012-05-24 | 604.57 |
| 2012-05-23 | 612.98 |
| 2012-05-22 | 629.14 |
| 2012-05-21 | 618.15 |
| 2012-05-18 | 608.45 |
| 2012-05-17 | 616.21 |
| 2012-05-16 | 618.79 |
| 2012-05-15 | 647.24 |
| 2012-05-14 | 636.25 |
| 2012-05-11 | 645.30 |
| 2012-05-10 | 657.58 |
| 2012-05-09 | 668.57 |
| 2012-05-08 | 683.43 |
| 2012-05-07 | 686.67 |
| 2012-05-04 | 702.18 |
| 2012-05-03 | 709.94 |
| 2012-05-02 | 711.23 |
| 2012-04-30 | 702.18 |
| 2012-04-27 | 693.78 |
| 2012-04-26 | 704.77 |
| 2012-04-25 | 710.58 |
| 2012-04-24 | 711.94 |
| 2012-04-23 | 711.94 |
| 2012-04-20 | 718.93 |
| 2012-04-19 | 725.93 |
| 2012-04-18 | 724.02 |
| 2012-04-17 | 723.39 |
| 2012-04-16 | 732.29 |
| 2012-04-13 | 735.47 |
| 2012-04-12 | 720.21 |
| 2012-04-11 | 715.12 |
| 2012-04-10 | 717.03 |
| 2012-04-05 | 726.56 |
| 2012-04-03 | 732.29 |
| 2012-04-02 | 721.48 |
| 2012-03-30 | 729.74 |
| 2012-03-29 | 739.28 |
| 2012-03-28 | 746.91 |
| 2012-03-27 | 753.90 |
| 2012-03-26 | 738.01 |
| 2012-03-23 | 736.74 |
| 2012-03-22 | 753.27 |
| 2012-03-21 | 748.18 |
| 2012-03-20 | 764.08 |
| 2012-03-19 | 776.79 |
| 2012-03-16 | 793.33 |
| 2012-03-15 | 789.51 |
| 2012-03-14 | 783.79 |
| 2012-03-13 | 783.15 |
| 2012-03-12 | 773.61 |
| 2012-03-09 | 772.34 |
| 2012-03-08 | 769.80 |
| 2012-03-07 | 761.53 |
| 2012-03-06 | 771.71 |
| 2012-03-05 | 798.41 |
| 2012-03-02 | 809.86 |
| 2012-03-01 | 804.77 |
| 2012-02-29 | 819.39 |
| 2012-02-28 | 820.03 |
| 2012-02-27 | 805.41 |
| 2012-02-24 | 818.76 |
| 2012-02-23 | 818.76 |
| 2012-02-22 | 825.75 |
| 2012-02-21 | 830.84 |
| 2012-02-20 | 827.66 |
| 2012-02-17 | 826.39 |
| 2012-02-16 | 821.94 |
| 2012-02-15 | 835.29 |
| 2012-02-14 | 799.68 |
| 2012-02-13 | 800.32 |
| 2012-02-10 | 799.68 |
| 2012-02-09 | 816.21 |
| 2012-02-08 | 790.15 |
| 2012-02-07 | 763.44 |
| 2012-02-06 | 775.52 |
| 2012-02-03 | 771.07 |
| 2012-02-02 | 770.44 |
| 2012-02-01 | 754.54 |
| 2012-01-31 | 755.81 |
| 2012-01-30 | 736.74 |
| 2012-01-27 | 753.90 |
| 2012-01-26 | 753.27 |
| 2012-01-20 | 737.37 |
| 2012-01-19 | 731.01 |
| 2012-01-18 | 716.39 |
| 2012-01-17 | 709.40 |
| 2012-01-16 | 676.33 |
| 2012-01-13 | 683.96 |
| 2012-01-12 | 687.78 |
| 2012-01-11 | 682.06 |
| 2012-01-10 | 683.33 |
| 2012-01-09 | 676.97 |
| 2012-01-06 | 675.70 |
| 2012-01-05 | 694.14 |
| 2012-01-04 | 699.86 |
| 2012-01-03 | 703.04 |
| 2011-12-30 | 689.05 |
| 2011-12-29 | 690.32 |
| 2011-12-28 | 696.04 |
| 2011-12-23 | 701.77 |
| 2011-12-22 | 697.95 |
| 2011-12-21 | 696.04 |
| 2011-12-20 | 680.15 |
| 2011-12-19 | 685.87 |
| 2011-12-16 | 694.14 |
| 2011-12-15 | 679.51 |
| 2011-12-14 | 695.41 |
| 2011-12-13 | 704.31 |
| 2011-12-12 | 707.49 |
| 2011-12-09 | 709.40 |
| 2011-12-08 | 734.19 |
| 2011-12-07 | 739.28 |
| 2011-12-06 | 729.74 |
| 2011-12-05 | 747.55 |
| 2011-12-02 | 743.10 |
| 2011-12-01 | 725.93 |
| 2011-11-30 | 677.61 |
| 2011-11-29 | 682.06 |
| 2011-11-28 | 678.24 |
| 2011-11-25 | 651.54 |
| 2011-11-24 | 657.26 |
| 2011-11-23 | 656.62 |
| 2011-11-22 | 666.80 |
| 2011-11-21 | 662.98 |
| 2011-11-18 | 676.97 |
| 2011-11-17 | 696.04 |
| 2011-11-16 | 699.86 |
| 2011-11-15 | 720.84 |
| 2011-11-14 | 722.11 |
| 2011-11-11 | 713.85 |
| 2011-11-10 | 708.13 |
| 2011-11-09 | 748.82 |
| 2011-11-08 | 741.19 |
| 2011-11-07 | 753.90 |
| 2011-11-04 | 762.81 |
| 2011-11-03 | 731.01 |
| 2011-11-02 | 761.53 |
| 2011-11-01 | 716.39 |
| 2011-10-31 | 752.63 |
| 2011-10-28 | 769.80 |
| 2011-10-27 | 711.30 |
| 2011-10-26 | 651.54 |
| 2011-10-25 | 650.90 |
| 2011-10-24 | 652.17 |
| 2011-10-21 | 627.38 |
| 2011-10-20 | 620.38 |
| 2011-10-19 | 640.73 |
| 2011-10-18 | 629.92 |
| 2011-10-17 | 675.06 |
| 2011-10-14 | 651.54 |
| 2011-10-13 | 668.70 |
| 2011-10-12 | 640.09 |
| 2011-10-11 | 646.45 |
| 2011-10-10 | 599.40 |
| 2011-10-07 | 599.40 |
| 2011-10-06 | 545.99 |
| 2011-10-04 | 540.27 |
| 2011-10-03 | 587.32 |
| 2011-09-30 | 629.28 |
| 2011-09-28 | 654.72 |
| 2011-09-27 | 682.06 |
| 2011-09-26 | 655.99 |
| 2011-09-23 | 688.42 |
| 2011-09-22 | 705.58 |
| 2011-09-21 | 746.91 |
| 2011-09-20 | 769.80 |
| 2011-09-19 | 760.26 |
| 2011-09-16 | 788.87 |
| 2011-09-15 | 767.26 |
| 2011-09-14 | 752.63 |
| 2011-09-12 | 760.26 |
| 2011-09-09 | 796.50 |
| 2011-09-08 | 795.23 |
| 2011-09-07 | 802.86 |
| 2011-09-06 | 797.14 |
| 2011-09-05 | 792.05 |
| 2011-09-02 | 806.04 |
| 2011-09-01 | 819.39 |
| 2011-08-31 | 827.02 |
| 2011-08-30 | 806.68 |
| 2011-08-29 | 799.05 |
| 2011-08-26 | 800.96 |
| 2011-08-25 | 806.04 |
| 2011-08-24 | 803.50 |
| 2011-08-23 | 825.37 |
| 2011-08-22 | 808.45 |
| 2011-08-19 | 792.16 |
| 2011-08-18 | 824.74 |
| 2011-08-17 | 792.79 |
| 2011-08-16 | 783.39 |
| 2011-08-15 | 779.01 |
| 2011-08-12 | 758.96 |
| 2011-08-11 | 755.20 |
| 2011-08-10 | 784.65 |
| 2011-08-09 | 762.09 |
| 2011-08-08 | 804.07 |
| 2011-08-05 | 837.27 |
| 2011-08-04 | 883.01 |
| 2011-08-03 | 889.90 |
| 2011-08-02 | 906.82 |
| 2011-08-01 | 914.96 |
| 2011-07-29 | 908.07 |
| 2011-07-28 | 917.47 |
| 2011-07-27 | 913.71 |
| 2011-07-26 | 911.83 |
| 2011-07-25 | 906.19 |
| 2011-07-22 | 918.72 |
| 2011-07-21 | 904.94 |
| 2011-07-20 | 903.06 |
| 2011-07-19 | 898.05 |
| 2011-07-18 | 901.81 |
| 2011-07-15 | 908.70 |
| 2011-07-14 | 916.22 |
| 2011-07-13 | 921.23 |
| 2011-07-12 | 913.71 |
| 2011-07-11 | 934.39 |
| 2011-07-08 | 949.42 |
| 2011-07-07 | 940.65 |
| 2011-07-06 | 948.79 |
| 2011-07-05 | 952.55 |
| 2011-07-04 | 952.55 |
| 2011-06-30 | 921.85 |
| 2011-06-29 | 916.84 |
| 2011-06-28 | 913.08 |
| 2011-06-27 | 915.59 |
| 2011-06-24 | 924.36 |
| 2011-06-23 | 896.79 |
| 2011-06-22 | 912.46 |
| 2011-06-21 | 911.20 |
| 2011-06-20 | 883.01 |
| 2011-06-17 | 903.06 |
| 2011-06-16 | 907.44 |
| 2011-06-15 | 934.39 |
| 2011-06-14 | 942.53 |
| 2011-06-13 | 940.65 |
| 2011-06-10 | 951.93 |
| 2011-06-09 | 961.33 |
| 2011-06-08 | 958.82 |
| 2011-06-07 | 966.96 |
| 2011-06-03 | 963.83 |
| 2011-06-02 | 976.36 |
| 2011-06-01 | 985.76 |
| 2011-05-31 | 992.02 |
| 2011-05-30 | 966.96 |
| 2011-05-27 | 963.83 |
| 2011-05-26 | 956.31 |
| 2011-05-25 | 952.55 |
| 2011-05-24 | 958.19 |
| 2011-05-23 | 964.46 |
| 2011-05-20 | 985.76 |
| 2011-05-19 | 987.01 |
| 2011-05-18 | 974.48 |
| 2011-05-17 | 975.74 |
| 2011-05-16 | 973.86 |
| 2011-05-13 | 984.51 |
| 2011-05-12 | 969.47 |
| 2011-05-11 | 987.64 |
| 2011-05-09 | 994.53 |
| 2011-05-06 | 990.77 |
| 2011-05-05 | 988.27 |
| 2011-05-04 | 990.15 |
| 2011-05-03 | 1,001.42 |
| 2011-04-29 | 1,010.19 |
| 2011-04-28 | 1,021.47 |
| 2011-04-27 | 1,029.62 |
| 2011-04-26 | 1,027.74 |
| 2011-04-21 | 1,039.01 |
| 2011-04-20 | 1,027.11 |
| 2011-04-19 | 1,019.59 |
| 2011-04-18 | 1,036.51 |
| 2011-04-15 | 1,039.01 |
| 2011-04-14 | 1,038.39 |
| 2011-04-13 | 1,040.89 |
| 2011-04-12 | 1,020.78 |
| 2011-04-11 | 1,031.92 |
| 2011-04-08 | 1,025.73 |
| 2011-04-07 | 1,012.74 |
| 2011-04-06 | 1,017.69 |
| 2011-04-04 | 1,018.93 |
| 2011-04-01 | 962.64 |
| 2011-03-31 | 945.32 |
| 2011-03-30 | 932.95 |
| 2011-03-29 | 924.29 |
| 2011-03-28 | 920.58 |
| 2011-03-25 | 931.71 |
| 2011-03-24 | 915.63 |
| 2011-03-23 | 923.05 |
| 2011-03-22 | 931.71 |
| 2011-03-21 | 912.54 |
| 2011-03-18 | 888.42 |
| 2011-03-17 | 889.03 |
| 2011-03-16 | 913.78 |
| 2011-03-15 | 910.68 |
| 2011-03-14 | 929.24 |
| 2011-03-11 | 932.95 |
| 2011-03-10 | 943.47 |
| 2011-03-09 | 954.60 |
| 2011-03-08 | 960.78 |
| 2011-03-07 | 938.52 |
| 2011-03-04 | 949.03 |
| 2011-03-03 | 931.09 |
| 2011-03-02 | 933.57 |
| 2011-03-01 | 949.65 |
| 2011-02-28 | 942.23 |
| 2011-02-25 | 921.20 |
| 2011-02-24 | 915.01 |
| 2011-02-23 | 927.38 |
| 2011-02-22 | 931.71 |
| 2011-02-21 | 951.51 |
| 2011-02-18 | 956.45 |
| 2011-02-17 | 929.86 |
| 2011-02-16 | 936.04 |
| 2011-02-15 | 942.23 |
| 2011-02-14 | 947.80 |
| 2011-02-11 | 944.70 |
| 2011-02-10 | 937.28 |
| 2011-02-09 | 990.47 |
| 2011-02-08 | 1,009.65 |
| 2011-02-07 | 1,007.17 |
| 2011-02-02 | 1,017.07 |
| 2011-02-01 | 998.52 |
| 2011-01-31 | 1,005.94 |
| 2011-01-28 | 1,002.84 |
| 2011-01-27 | 1,007.79 |
| 2011-01-26 | 1,013.36 |
| 2011-01-25 | 1,013.36 |
| 2011-01-24 | 1,010.89 |
| 2011-01-21 | 1,026.97 |
| 2011-01-20 | 1,032.53 |
| 2011-01-19 | 1,054.18 |
| 2011-01-18 | 1,041.19 |
| 2011-01-17 | 1,047.38 |
| 2011-01-14 | 1,058.51 |
| 2011-01-13 | 1,069.65 |
| 2011-01-12 | 1,067.79 |
| 2011-01-11 | 1,030.68 |
| 2011-01-10 | 1,026.97 |
| 2011-01-07 | 1,041.19 |
| 2011-01-06 | 1,043.05 |
| 2011-01-05 | 1,048.00 |
| 2011-01-04 | 1,048.00 |
| 2011-01-03 | 1,012.12 |
| 2010-12-31 | 990.47 |
| 2010-12-30 | 996.04 |
| 2010-12-29 | 997.90 |
| 2010-12-28 | 985.53 |
| 2010-12-24 | 990.47 |
| 2010-12-23 | 988.62 |
| 2010-12-22 | 1,005.94 |
| 2010-12-21 | 1,005.94 |
| 2010-12-20 | 980.58 |
| 2010-12-17 | 989.86 |
| 2010-12-16 | 984.29 |
| 2010-12-15 | 1,008.41 |
| 2010-12-14 | 1,033.15 |
| 2010-12-13 | 1,031.30 |
| 2010-12-10 | 1,026.35 |
| 2010-12-09 | 1,023.26 |
| 2010-12-08 | 1,023.87 |
| 2010-12-07 | 1,026.35 |
| 2010-12-06 | 1,016.45 |
| 2010-12-03 | 1,040.58 |
| 2010-12-02 | 1,031.92 |
| 2010-12-01 | 1,010.89 |
| 2010-11-30 | 1,000.37 |
| 2010-11-29 | 1,007.79 |
| 2010-11-26 | 979.96 |
| 2010-11-25 | 992.33 |
| 2010-11-24 | 1,004.08 |
| 2010-11-23 | 993.57 |
| 2010-11-22 | 1,025.73 |
| 2010-11-19 | 1,034.39 |
| 2010-11-18 | 1,035.01 |
| 2010-11-17 | 992.95 |
| 2010-11-16 | 1,028.20 |
| 2010-11-15 | 1,039.34 |
| 2010-11-12 | 1,065.32 |
| 2010-11-11 | 1,075.83 |
| 2010-11-10 | 1,093.77 |
| 2010-11-09 | 1,101.19 |
| 2010-11-08 | 1,119.75 |
| 2010-11-05 | 1,086.97 |
| 2010-11-04 | 1,043.05 |
| 2010-11-03 | 1,007.79 |
| 2010-11-02 | 989.24 |
| 2010-11-01 | 1,006.56 |
| 2010-10-29 | 955.22 |
| 2010-10-28 | 955.22 |
| 2010-10-27 | 972.54 |
| 2010-10-26 | 1,008.41 |
| 2010-10-25 | 1,025.11 |
| 2010-10-22 | 972.54 |
| 2010-10-21 | 991.09 |
| 2010-10-20 | 994.80 |
| 2010-10-19 | 1,011.50 |
| 2010-10-18 | 997.28 |
| 2010-10-15 | 1,013.36 |
| 2010-10-14 | 1,003.46 |
| 2010-10-13 | 950.89 |
| 2010-10-12 | 938.52 |
| 2010-10-11 | 949.03 |
| 2010-10-08 | 907.59 |
| 2010-10-07 | 910.68 |
| 2010-10-06 | 889.65 |
| 2010-10-05 | 887.80 |
| 2010-10-04 | 869.86 |
| 2010-09-30 | 845.12 |
| 2010-09-29 | 835.84 |
| 2010-09-28 | 822.23 |
| 2010-09-27 | 845.74 |
| 2010-09-24 | 814.81 |
| 2010-09-22 | 781.41 |
| 2010-09-21 | 769.66 |
| 2010-09-20 | 778.32 |
| 2010-09-17 | 765.33 |
| 2010-09-16 | 756.67 |
| 2010-09-15 | 750.48 |
| 2010-09-14 | 748.63 |
| 2010-09-13 | 751.72 |
| 2010-09-10 | 731.93 |
| 2010-09-09 | 714.61 |
| 2010-09-08 | 711.52 |
| 2010-09-07 | 718.94 |
| 2010-09-06 | 709.66 |
| 2010-09-03 | 670.69 |
| 2010-09-02 | 669.46 |
| 2010-09-01 | 662.65 |
| 2010-08-31 | 653.99 |
| 2010-08-30 | 658.32 |
| 2010-08-27 | 650.90 |
| 2010-08-26 | 653.99 |
| 2010-08-25 | 655.85 |
| 2010-08-24 | 660.86 |
| 2010-08-23 | 664.51 |
| 2010-08-20 | 661.47 |
| 2010-08-19 | 666.95 |
| 2010-08-18 | 660.25 |
| 2010-08-17 | 657.20 |
| 2010-08-16 | 660.25 |
| 2010-08-13 | 660.86 |
| 2010-08-12 | 668.78 |
| 2010-08-11 | 686.44 |
| 2010-08-10 | 702.89 |
| 2010-08-09 | 716.90 |
| 2010-08-06 | 713.86 |
| 2010-08-05 | 704.11 |
| 2010-08-04 | 705.33 |
| 2010-08-03 | 713.25 |
| 2010-08-02 | 699.84 |
| 2010-07-30 | 677.91 |
| 2010-07-29 | 678.52 |
| 2010-07-28 | 676.70 |
| 2010-07-27 | 677.91 |
| 2010-07-26 | 677.31 |
| 2010-07-23 | 672.43 |
| 2010-07-22 | 654.77 |
| 2010-07-21 | 649.89 |
| 2010-07-20 | 645.02 |
| 2010-07-19 | 631.62 |
| 2010-07-16 | 644.41 |
| 2010-07-15 | 649.89 |
| 2010-07-14 | 656.59 |
| 2010-07-13 | 642.58 |
| 2010-07-12 | 648.67 |
| 2010-07-09 | 646.85 |
| 2010-07-08 | 634.05 |
| 2010-07-07 | 640.15 |
| 2010-07-06 | 640.15 |
| 2010-07-05 | 631.62 |
| 2010-07-02 | 639.54 |
| 2010-06-30 | 646.85 |
| 2010-06-29 | 654.77 |
| 2010-06-28 | 672.43 |
| 2010-06-25 | 666.95 |
| 2010-06-24 | 663.29 |
| 2010-06-23 | 665.12 |
| 2010-06-22 | 670.00 |
| 2010-06-21 | 676.09 |
| 2010-06-18 | 645.02 |
| 2010-06-17 | 635.27 |
| 2010-06-15 | 638.32 |
| 2010-06-14 | 642.58 |
| 2010-06-11 | 634.05 |
| 2010-06-10 | 619.43 |
| 2010-06-09 | 622.48 |
| 2010-06-08 | 621.87 |
| 2010-06-07 | 612.12 |
| 2010-06-04 | 624.92 |
| 2010-06-03 | 625.53 |
| 2010-06-02 | 615.78 |
| 2010-06-01 | 624.31 |
| 2010-05-31 | 628.57 |
| 2010-05-28 | 637.10 |
| 2010-05-27 | 623.70 |
| 2010-05-26 | 604.20 |
| 2010-05-25 | 602.38 |
| 2010-05-24 | 628.57 |
| 2010-05-20 | 626.13 |
| 2010-05-19 | 631.62 |
| 2010-05-18 | 643.80 |
| 2010-05-17 | 646.24 |
| 2010-05-14 | 659.64 |
| 2010-05-13 | 666.95 |
| 2010-05-12 | 650.50 |
| 2010-05-11 | 651.72 |
| 2010-05-10 | 661.47 |
| 2010-05-07 | 651.72 |
| 2010-05-06 | 659.03 |
| 2010-05-05 | 666.95 |
| 2010-05-04 | 679.74 |
| 2010-05-03 | 681.57 |
| 2010-04-30 | 687.66 |
| 2010-04-29 | 684.62 |
| 2010-04-28 | 688.27 |
| 2010-04-27 | 698.02 |
| 2010-04-26 | 708.98 |
| 2010-04-23 | 701.67 |
| 2010-04-22 | 710.81 |
| 2010-04-21 | 715.07 |
| 2010-04-20 | 716.29 |
| 2010-04-19 | 710.81 |
| 2010-04-16 | 722.38 |
| 2010-04-15 | 736.40 |
| 2010-04-14 | 736.46 |
| 2010-04-13 | 737.06 |
| 2010-04-12 | 733.46 |
| 2010-04-09 | 742.46 |
| 2010-04-08 | 734.06 |
| 2010-04-07 | 722.06 |
| 2010-04-01 | 692.05 |
| 2010-03-31 | 677.65 |
| 2010-03-30 | 686.65 |
| 2010-03-29 | 690.25 |
| 2010-03-26 | 686.05 |
| 2010-03-25 | 672.25 |
| 2010-03-24 | 677.05 |
| 2010-03-23 | 683.05 |
| 2010-03-22 | 684.25 |
| 2010-03-19 | 693.25 |
| 2010-03-18 | 695.05 |
| 2010-03-17 | 696.25 |
| 2010-03-16 | 683.65 |
| 2010-03-15 | 692.65 |
| 2010-03-12 | 701.65 |
| 2010-03-11 | 702.85 |
| 2010-03-10 | 695.65 |
| 2010-03-09 | 705.25 |
| 2010-03-08 | 701.05 |
| 2010-03-05 | 678.25 |
| 2010-03-04 | 680.65 |
| 2010-03-03 | 696.85 |
| 2010-03-02 | 707.65 |
| 2010-03-01 | 704.65 |
| 2010-02-26 | 679.45 |
| 2010-02-25 | 675.25 |
| 2010-02-24 | 683.65 |
| 2010-02-23 | 690.85 |
| 2010-02-22 | 679.45 |
| 2010-02-19 | 663.85 |
| 2010-02-18 | 676.45 |
| 2010-02-17 | 685.45 |
| 2010-02-12 | 681.25 |
| 2010-02-11 | 676.45 |
| 2010-02-10 | 666.85 |
| 2010-02-09 | 654.85 |
| 2010-02-08 | 664.45 |
| 2010-02-05 | 675.25 |
| 2010-02-04 | 699.25 |
| 2010-02-03 | 715.45 |
| 2010-02-02 | 697.45 |
| 2010-02-01 | 693.85 |
| 2010-01-29 | 693.85 |
| 2010-01-28 | 701.05 |
| 2010-01-27 | 691.45 |
| 2010-01-26 | 700.45 |
| 2010-01-25 | 716.05 |
| 2010-01-22 | 727.46 |
| 2010-01-21 | 752.66 |
| 2010-01-20 | 771.26 |
| 2010-01-19 | 788.66 |
| 2010-01-18 | 783.26 |
| 2010-01-15 | 780.26 |
| 2010-01-14 | 781.46 |
| 2010-01-13 | 780.86 |
| 2010-01-12 | 808.46 |
| 2010-01-11 | 807.26 |
| 2010-01-08 | 804.86 |
| 2010-01-07 | 803.06 |
| 2010-01-06 | 782.06 |
| 2010-01-05 | 741.86 |
| 2010-01-04 | 730.46 |
| 2009-12-31 | 736.46 |
| 2009-12-30 | 729.86 |
| 2009-12-29 | 720.26 |
| 2009-12-28 | 720.86 |
| 2009-12-24 | 725.06 |
| 2009-12-23 | 718.45 |
| 2009-12-22 | 709.45 |
| 2009-12-21 | 706.45 |
| 2009-12-18 | 709.45 |
| 2009-12-17 | 713.05 |
| 2009-12-16 | 724.46 |
| 2009-12-15 | 726.26 |
| 2009-12-14 | 740.06 |
| 2009-12-11 | 732.86 |
| 2009-12-10 | 725.66 |
| 2009-12-09 | 721.46 |
| 2009-12-08 | 734.06 |
| 2009-12-07 | 738.86 |
| 2009-12-04 | 740.06 |
| 2009-12-03 | 747.26 |
| 2009-12-02 | 740.06 |
| 2009-12-01 | 739.46 |
| 2009-11-30 | 729.26 |
| 2009-11-27 | 702.25 |
| 2009-11-26 | 730.46 |
| 2009-11-25 | 749.66 |
| 2009-11-24 | 737.66 |
| 2009-11-23 | 752.06 |
| 2009-11-20 | 750.26 |
| 2009-11-19 | 746.06 |
| 2009-11-18 | 749.66 |
| 2009-11-17 | 754.46 |
| 2009-11-16 | 756.86 |
| 2009-11-13 | 732.26 |
| 2009-11-12 | 740.06 |
| 2009-11-11 | 748.46 |
| 2009-11-10 | 750.86 |
| 2009-11-09 | 747.86 |
| 2009-11-06 | 740.06 |
| 2009-11-05 | 726.26 |
| 2009-11-04 | 728.06 |
| 2009-11-03 | 717.25 |
| 2009-11-02 | 732.86 |
| 2009-10-30 | 738.86 |
| 2009-10-29 | 725.66 |
| 2009-10-28 | 744.26 |
| 2009-10-27 | 765.86 |
| 2009-10-23 | 772.46 |
| 2009-10-22 | 770.06 |
| 2009-10-21 | 770.06 |
| 2009-10-20 | 760.46 |
| 2009-10-19 | 752.66 |
| 2009-10-16 | 740.66 |
| 2009-10-15 | 741.86 |
| 2009-10-14 | 739.46 |
| 2009-10-13 | 726.86 |
| 2009-10-12 | 729.86 |
| 2009-10-09 | 737.06 |
| 2009-10-08 | 749.66 |
| 2009-10-07 | 743.06 |
| 2009-10-06 | 720.86 |
| 2009-10-05 | 708.85 |
| 2009-10-02 | 704.65 |
| 2009-09-30 | 743.06 |
| 2009-09-29 | 749.06 |
| 2009-09-28 | 731.06 |
| 2009-09-25 | 758.66 |
| 2009-09-24 | 764.66 |
| 2009-09-23 | 788.06 |
| 2009-09-22 | 797.06 |
| 2009-09-21 | 785.66 |
| 2009-09-18 | 786.86 |
| 2009-09-17 | 795.26 |
| 2009-09-16 | 778.46 |
| 2009-09-15 | 758.06 |
| 2009-09-14 | 756.26 |
| 2009-09-11 | 774.86 |
| 2009-09-10 | 767.66 |
| 2009-09-09 | 767.06 |
| 2009-09-08 | 779.06 |
| 2009-09-07 | 756.26 |
| 2009-09-04 | 750.26 |
| 2009-09-03 | 722.06 |
| 2009-09-02 | 706.45 |
| 2009-09-01 | 720.26 |
| 2009-08-31 | 710.05 |
| 2009-08-28 | 743.06 |
| 2009-08-27 | 746.66 |
| 2009-08-26 | 761.06 |
| 2009-08-25 | 767.42 |
| 2009-08-24 | 769.20 |
| 2009-08-21 | 752.61 |
| 2009-08-20 | 759.12 |
| 2009-08-19 | 742.53 |
| 2009-08-18 | 752.61 |
| 2009-08-17 | 746.68 |
| 2009-08-14 | 787.56 |
| 2009-08-13 | 790.53 |
| 2009-08-12 | 765.05 |
| 2009-08-11 | 800.01 |
| 2009-08-10 | 767.42 |
| 2009-08-07 | 743.72 |
| 2009-08-06 | 774.53 |
| 2009-08-05 | 752.61 |
| 2009-08-04 | 757.94 |
| 2009-08-03 | 765.64 |
| 2009-07-31 | 766.23 |
| 2009-07-30 | 749.64 |
| 2009-07-29 | 741.94 |
| 2009-07-28 | 767.42 |
| 2009-07-27 | 758.53 |
| 2009-07-24 | 735.42 |
| 2009-07-23 | 717.65 |
| 2009-07-22 | 680.91 |
| 2009-07-21 | 676.17 |
| 2009-07-20 | 679.73 |
| 2009-07-17 | 637.66 |
| 2009-07-16 | 622.85 |
| 2009-07-15 | 618.11 |
| 2009-07-14 | 592.04 |
| 2009-07-13 | 575.45 |
| 2009-07-10 | 593.82 |
| 2009-07-09 | 593.22 |
| 2009-07-08 | 596.19 |
| 2009-07-07 | 598.56 |
| 2009-07-06 | 606.85 |
| 2009-07-03 | 613.96 |
| 2009-07-02 | 614.55 |
| 2009-06-30 | 615.15 |
| 2009-06-29 | 641.81 |
| 2009-06-26 | 650.70 |
| 2009-06-25 | 632.33 |
| 2009-06-24 | 609.22 |
| 2009-06-23 | 579.60 |
| 2009-06-22 | 610.41 |
| 2009-06-19 | 618.70 |
| 2009-06-18 | 616.33 |
| 2009-06-17 | 622.85 |
| 2009-06-16 | 623.44 |
| 2009-06-15 | 636.48 |
| 2009-06-12 | 667.29 |
| 2009-06-11 | 672.62 |
| 2009-06-10 | 664.32 |
| 2009-06-09 | 608.04 |
| 2009-06-08 | 622.26 |
| 2009-06-05 | 654.84 |
| 2009-06-04 | 654.25 |
| 2009-06-03 | 648.33 |
| 2009-06-02 | 627.59 |
| 2009-06-01 | 640.62 |
| 2009-05-29 | 608.04 |
| 2009-05-27 | 600.33 |
| 2009-05-26 | 558.27 |
| 2009-05-25 | 565.97 |
| 2009-05-22 | 565.97 |
| 2009-05-21 | 571.89 |
| 2009-05-20 | 583.74 |
| 2009-05-19 | 571.30 |
| 2009-05-18 | 549.97 |
| 2009-05-15 | 514.42 |
| 2009-05-14 | 504.35 |
| 2009-05-13 | 550.56 |
| 2009-05-12 | 548.19 |
| 2009-05-11 | 588.48 |
| 2009-05-08 | 600.93 |
| 2009-05-07 | 568.93 |
| 2009-05-06 | 528.05 |
| 2009-05-05 | 494.87 |
| 2009-05-04 | 478.87 |
| 2009-04-30 | 435.62 |
| 2009-04-29 | 410.73 |
| 2009-04-28 | 397.70 |
| 2009-04-27 | 411.33 |
| 2009-04-24 | 429.69 |
| 2009-04-23 | 420.21 |
| 2009-04-22 | 409.25 |
| 2009-04-21 | 425.55 |
| 2009-04-20 | 438.88 |
| 2009-04-17 | 429.40 |
| 2009-04-16 | 426.44 |
| 2009-04-15 | 430.88 |
| 2009-04-14 | 418.39 |
| 2009-04-09 | 383.25 |
| 2009-04-08 | 375.70 |
| 2009-04-07 | 404.45 |
| 2009-04-06 | 400.68 |
| 2009-04-03 | 387.03 |
| 2009-04-02 | 363.50 |
| 2009-04-01 | 319.36 |
| 2009-03-31 | 325.17 |
| 2009-03-30 | 323.43 |
| 2009-03-27 | 355.95 |
| 2009-03-26 | 347.82 |
| 2009-03-25 | 327.20 |
| 2009-03-24 | 329.81 |
| 2009-03-23 | 300.48 |
| 2009-03-20 | 277.54 |
| 2009-03-19 | 294.38 |
| 2009-03-18 | 284.80 |
| 2009-03-17 | 278.12 |
| 2009-03-16 | 285.38 |
| 2009-03-13 | 268.83 |
| 2009-03-12 | 241.24 |
| 2009-03-11 | 240.95 |
| 2009-03-10 | 227.88 |
| 2009-03-09 | 217.13 |
| 2009-03-06 | 225.26 |
| 2009-03-05 | 230.20 |
| 2009-03-04 | 246.17 |
| 2009-03-03 | 224.68 |
| 2009-03-02 | 233.98 |
| 2009-02-27 | 263.31 |
| 2009-02-26 | 261.28 |
| 2009-02-25 | 268.83 |
| 2009-02-24 | 267.96 |
| 2009-02-23 | 279.86 |
| 2009-02-20 | 271.15 |
| 2009-02-19 | 280.44 |
| 2009-02-18 | 281.02 |
| 2009-02-17 | 278.12 |
| 2009-02-16 | 291.48 |
| 2009-02-13 | 292.64 |
| 2009-02-12 | 284.22 |
| 2009-02-11 | 294.96 |
| 2009-02-10 | 306.58 |
| 2009-02-09 | 300.48 |
| 2009-02-06 | 294.67 |
| 2009-02-05 | 293.22 |
| 2009-02-04 | 290.61 |
| 2009-02-03 | 280.44 |
| 2009-02-02 | 280.73 |
| 2009-01-30 | 294.96 |
| 2009-01-29 | 290.90 |
| 2009-01-23 | 269.99 |
| 2009-01-22 | 278.99 |
| 2009-01-21 | 280.44 |
| 2009-01-20 | 290.90 |
| 2009-01-19 | 303.68 |
| 2009-01-16 | 303.97 |
| 2009-01-15 | 305.71 |
| 2009-01-14 | 326.91 |
| 2009-01-13 | 326.04 |
| 2009-01-12 | 334.17 |
| 2009-01-09 | 354.50 |
| 2009-01-08 | 355.95 |
| 2009-01-07 | 387.03 |
| 2009-01-06 | 393.71 |
| 2009-01-05 | 380.35 |
| 2009-01-02 | 344.92 |
| 2008-12-31 | 327.49 |
| 2008-12-30 | 328.65 |
| 2008-12-29 | 328.94 |
| 2008-12-24 | 322.26 |
| 2008-12-23 | 324.01 |
| 2008-12-22 | 340.85 |
| 2008-12-19 | 357.69 |
| 2008-12-18 | 360.02 |
| 2008-12-17 | 354.21 |
| 2008-12-16 | 344.34 |
| 2008-12-15 | 337.37 |
| 2008-12-12 | 325.17 |
| 2008-12-11 | 350.14 |
| 2008-12-10 | 335.91 |
| 2008-12-09 | 309.49 |
| 2008-12-08 | 315.29 |
| 2008-12-05 | 257.21 |
| 2008-12-04 | 248.21 |
| 2008-12-03 | 249.08 |
| 2008-12-02 | 248.50 |
| 2008-12-01 | 271.73 |
| 2008-11-28 | 254.31 |
| 2008-11-27 | 247.92 |
| 2008-11-26 | 232.53 |
| 2008-11-25 | 219.46 |
| 2008-11-24 | 203.48 |
| 2008-11-21 | 207.84 |
| 2008-11-20 | 207.84 |
| 2008-11-19 | 228.17 |
| 2008-11-18 | 225.26 |
| 2008-11-17 | 251.69 |
| 2008-11-14 | 280.44 |
| 2008-11-13 | 286.83 |
| 2008-11-12 | 319.94 |
| 2008-11-11 | 324.01 |
| 2008-11-10 | 341.43 |
| 2008-11-07 | 324.01 |
| 2008-11-06 | 330.98 |
| 2008-11-05 | 370.47 |
| 2008-11-04 | 347.53 |
| 2008-11-03 | 347.24 |
| 2008-10-31 | 339.98 |
| 2008-10-30 | 350.43 |
| 2008-10-29 | 294.96 |
| 2008-10-28 | 286.25 |
| 2008-10-27 | 260.11 |
| 2008-10-24 | 318.20 |
| 2008-10-23 | 350.14 |
| 2008-10-22 | 370.18 |
| 2008-10-21 | 382.09 |
| 2008-10-20 | 396.61 |
| 2008-10-17 | 376.28 |
| 2008-10-16 | 393.71 |
| 2008-10-15 | 412.58 |
| 2008-10-14 | 437.27 |
| 2008-10-13 | 422.75 |
| 2008-10-10 | 384.70 |
| 2008-10-09 | 411.13 |
| 2008-10-08 | 378.02 |
| 2008-10-06 | 416.94 |
| 2008-10-03 | 451.79 |
| 2008-10-02 | 462.82 |
| 2008-09-30 | 440.75 |
| 2008-09-29 | 437.27 |
| 2008-09-26 | 460.21 |
| 2008-09-25 | 470.96 |
| 2008-09-24 | 464.57 |
| 2008-09-23 | 458.76 |
| 2008-09-22 | 503.48 |
| 2008-09-19 | 491.29 |
| 2008-09-18 | 409.97 |
| 2008-09-17 | 414.03 |
| 2008-09-16 | 416.94 |
| 2008-09-12 | 439.88 |
| 2008-09-11 | 445.11 |
| 2008-09-10 | 461.66 |
| 2008-09-09 | 473.57 |
| 2008-09-08 | 479.09 |
| 2008-09-05 | 454.69 |
| 2008-09-04 | 472.12 |
| 2008-09-03 | 479.38 |
| 2008-09-02 | 484.32 |
| 2008-09-01 | 480.83 |
| 2008-08-29 | 492.45 |
| 2008-08-28 | 479.38 |
| 2008-08-27 | 496.51 |
| 2008-08-26 | 475.08 |
| 2008-08-25 | 472.81 |
| 2008-08-21 | 449.02 |
| 2008-08-20 | 463.75 |
| 2008-08-19 | 435.70 |
| 2008-08-18 | 449.02 |
| 2008-08-15 | 467.71 |
| 2008-08-14 | 472.25 |
| 2008-08-13 | 486.41 |
| 2008-08-12 | 505.11 |
| 2008-08-11 | 508.51 |
| 2008-08-08 | 506.24 |
| 2008-08-07 | 509.07 |
| 2008-08-05 | 514.74 |
| 2008-08-04 | 544.77 |
| 2008-08-01 | 554.40 |
| 2008-07-31 | 558.93 |
| 2008-07-30 | 560.07 |
| 2008-07-29 | 545.90 |
| 2008-07-28 | 573.10 |
| 2008-07-25 | 582.73 |
| 2008-07-24 | 605.39 |
| 2008-07-23 | 581.03 |
| 2008-07-22 | 556.10 |
| 2008-07-21 | 554.97 |
| 2008-07-18 | 526.07 |
| 2008-07-17 | 511.91 |
| 2008-07-16 | 486.98 |
| 2008-07-15 | 494.91 |
| 2008-07-14 | 540.24 |
| 2008-07-11 | 537.40 |
| 2008-07-10 | 505.68 |
| 2008-07-09 | 503.98 |
| 2008-07-08 | 472.25 |
| 2008-07-07 | 507.94 |
| 2008-07-04 | 506.81 |
| 2008-07-03 | 494.91 |
| 2008-07-02 | 523.24 |
| 2008-06-30 | 545.90 |
| 2008-06-27 | 546.47 |
| 2008-06-26 | 557.23 |
| 2008-06-25 | 551.57 |
| 2008-06-24 | 566.87 |
| 2008-06-23 | 596.90 |
| 2008-06-20 | 596.90 |
| 2008-06-19 | 599.16 |
| 2008-06-18 | 623.52 |
| 2008-06-17 | 609.93 |
| 2008-06-16 | 613.33 |
| 2008-06-13 | 596.90 |
| 2008-06-12 | 607.09 |
| 2008-06-11 | 625.79 |
| 2008-06-10 | 627.49 |
| 2008-06-06 | 660.35 |
| 2008-06-05 | 658.65 |
| 2008-06-04 | 653.55 |
| 2008-06-03 | 662.05 |
| 2008-06-02 | 685.85 |
| 2008-05-30 | 659.22 |
| 2008-05-29 | 659.22 |
| 2008-05-28 | 671.68 |
| 2008-05-27 | 674.52 |
| 2008-05-26 | 685.85 |
| 2008-05-23 | 701.71 |
| 2008-05-22 | 715.88 |
| 2008-05-21 | 736.27 |
| 2008-05-20 | 727.21 |
| 2008-05-19 | 748.17 |
| 2008-05-16 | 747.61 |
| 2008-05-15 | 751.01 |
| 2008-05-14 | 756.67 |
| 2008-05-13 | 771.40 |
| 2008-05-09 | 751.01 |
| 2008-05-08 | 777.63 |
| 2008-05-07 | 803.70 |
| 2008-05-06 | 837.69 |
| 2008-05-05 | 842.79 |
| 2008-05-02 | 843.36 |
| 2008-04-30 | 802.00 |
| 2008-04-29 | 816.73 |
| 2008-04-28 | 813.90 |
| 2008-04-25 | 817.30 |
| 2008-04-24 | 806.53 |
| 2008-04-23 | 758.94 |
| 2008-04-22 | 738.54 |
| 2008-04-21 | 730.04 |
| 2008-04-18 | 693.21 |
| 2008-04-17 | 709.08 |
| 2008-04-16 | 691.51 |
| 2008-04-15 | 688.20 |
| 2008-04-14 | 690.41 |
| 2008-04-11 | 733.55 |
| 2008-04-10 | 718.06 |
| 2008-04-09 | 706.45 |
| 2008-04-08 | 731.34 |
| 2008-04-07 | 742.40 |
| 2008-04-03 | 721.38 |
| 2008-04-02 | 690.41 |
| 2008-04-01 | 642.84 |
| 2008-03-31 | 638.97 |
| 2008-03-28 | 661.09 |
| 2008-03-27 | 612.42 |
| 2008-03-26 | 621.82 |
| 2008-03-25 | 604.12 |
| 2008-03-20 | 557.11 |
| 2008-03-19 | 577.57 |
| 2008-03-18 | 586.97 |
| 2008-03-17 | 594.72 |
| 2008-03-14 | 638.41 |
| 2008-03-13 | 648.92 |
| 2008-03-12 | 693.73 |
| 2008-03-11 | 681.00 |
| 2008-03-10 | 663.86 |
| 2008-03-07 | 656.11 |
| 2008-03-06 | 691.51 |
| 2008-03-05 | 679.90 |
| 2008-03-04 | 683.22 |
| 2008-03-03 | 705.90 |
| 2008-02-29 | 737.42 |
| 2008-02-28 | 750.70 |
| 2008-02-27 | 743.51 |
| 2008-02-26 | 689.30 |
| 2008-02-25 | 679.35 |
| 2008-02-22 | 712.53 |
| 2008-02-21 | 747.38 |
| 2008-02-20 | 771.16 |
| 2008-02-19 | 794.95 |
| 2008-02-18 | 789.97 |
| 2008-02-15 | 810.99 |
| 2008-02-14 | 815.41 |
| 2008-02-13 | 776.69 |
| 2008-02-12 | 786.65 |
| 2008-02-11 | 778.91 |
| 2008-02-06 | 817.63 |
| 2008-02-05 | 848.60 |
| 2008-02-04 | 895.62 |
| 2008-02-01 | 844.18 |
| 2008-01-31 | 789.42 |
| 2008-01-30 | 820.94 |
| 2008-01-29 | 884.00 |
| 2008-01-28 | 892.85 |
| 2008-01-25 | 940.42 |
| 2008-01-24 | 875.70 |
| 2008-01-23 | 835.33 |
| 2008-01-22 | 764.53 |
| 2008-01-21 | 859.11 |
| 2008-01-18 | 919.40 |
| 2008-01-17 | 892.85 |
| 2008-01-16 | 851.37 |
| 2008-01-15 | 922.72 |
| 2008-01-14 | 960.88 |
| 2008-01-11 | 1,029.47 |
| 2008-01-10 | 1,059.34 |
| 2008-01-09 | 1,085.89 |
| 2008-01-08 | 1,061.55 |
| 2008-01-07 | 1,069.29 |
| 2008-01-04 | 1,098.06 |
| 2008-01-03 | 1,081.46 |
| 2008-01-02 | 1,108.01 |
| 2007-12-31 | 1,123.50 |
| 2007-12-28 | 1,116.86 |
| 2007-12-27 | 1,121.29 |
| 2007-12-24 | 1,125.71 |
| 2007-12-21 | 1,121.29 |
| 2007-12-20 | 1,100.27 |
| 2007-12-19 | 1,105.80 |
| 2007-12-18 | 1,109.12 |
| 2007-12-17 | 1,108.01 |
| 2007-12-14 | 1,146.73 |
| 2007-12-13 | 1,150.05 |
| 2007-12-12 | 1,179.92 |
| 2007-12-11 | 1,208.68 |
| 2007-12-10 | 1,194.30 |
| 2007-12-07 | 1,207.57 |
| 2007-12-06 | 1,235.23 |
| 2007-12-05 | 1,228.59 |
| 2007-12-04 | 1,212.00 |
| 2007-12-03 | 1,214.21 |
| 2007-11-30 | 1,207.57 |
| 2007-11-29 | 1,193.19 |
| 2007-11-28 | 1,138.99 |
| 2007-11-27 | 1,133.46 |
| 2007-11-26 | 1,133.46 |
| 2007-11-23 | 1,083.68 |
| 2007-11-22 | 1,067.08 |
| 2007-11-21 | 1,120.18 |
| 2007-11-20 | 1,162.22 |
| 2007-11-19 | 1,169.96 |
| 2007-11-16 | 1,199.83 |
| 2007-11-15 | 1,267.31 |
| 2007-11-14 | 1,221.96 |
| 2007-11-13 | 1,153.37 |
| 2007-11-12 | 1,146.73 |
| 2007-11-09 | 1,236.34 |
| 2007-11-08 | 1,257.36 |
| 2007-11-07 | 1,306.03 |
| 2007-11-06 | 1,302.71 |
| 2007-11-05 | 1,277.27 |
| 2007-11-02 | 1,369.09 |
| 2007-11-01 | 1,343.64 |
| 2007-10-31 | 1,317.09 |
| 2007-10-30 | 1,315.99 |
| 2007-10-29 | 1,315.99 |
| 2007-10-26 | 1,303.82 |
| 2007-10-25 | 1,306.03 |
| 2007-10-24 | 1,304.92 |
| 2007-10-23 | 1,303.82 |
| 2007-10-22 | 1,298.29 |
| 2007-10-18 | 1,297.18 |
| 2007-10-17 | 1,285.01 |
| 2007-10-16 | 1,271.74 |
| 2007-10-15 | 1,278.37 |
| 2007-10-12 | 1,282.80 |
| 2007-10-11 | 1,291.65 |
| 2007-10-10 | 1,281.69 |
| 2007-10-09 | 1,278.37 |
| 2007-10-08 | 1,269.52 |
| 2007-10-05 | 1,250.72 |
| 2007-10-04 | 1,163.33 |
| 2007-10-03 | 1,198.72 |
| 2007-10-02 | 1,263.99 |
| 2007-09-28 | 1,214.21 |
| 2007-09-27 | 1,205.36 |
| 2007-09-25 | 1,186.56 |
| 2007-09-24 | 1,218.64 |
| 2007-09-21 | 1,112.44 |
| 2007-09-20 | 982.46 |
| 2007-09-19 | 967.52 |
| 2007-09-18 | 940.97 |
| 2007-09-17 | 938.21 |
| 2007-09-14 | 934.89 |
| 2007-09-13 | 923.27 |
| 2007-09-12 | 921.61 |
| 2007-09-11 | 922.72 |
| 2007-09-10 | 951.48 |
| 2007-09-07 | 773.93 |
| 2007-09-06 | 718.62 |
| 2007-09-05 | 702.02 |
| 2007-09-04 | 700.97 |
| 2007-09-03 | 699.88 |
| 2007-08-31 | 684.04 |
| 2007-08-30 | 650.16 |
| 2007-08-29 | 628.31 |
| 2007-08-28 | 645.79 |
| 2007-08-27 | 643.60 |
| 2007-08-24 | 623.39 |
| 2007-08-23 | 626.12 |
| 2007-08-22 | 601.53 |
| 2007-08-21 | 573.67 |
| 2007-08-20 | 534.33 |
| 2007-08-17 | 480.79 |
| 2007-08-16 | 501.55 |
| 2007-08-15 | 555.64 |
| 2007-08-14 | 585.14 |
| 2007-08-13 | 575.31 |
| 2007-08-10 | 569.30 |
| 2007-08-09 | 590.61 |
| 2007-08-08 | 585.14 |
| 2007-08-07 | 555.64 |
| 2007-08-06 | 554.00 |
| 2007-08-03 | 584.60 |
| 2007-08-02 | 586.24 |
| 2007-08-01 | 592.25 |
| 2007-07-31 | 610.82 |
| 2007-07-30 | 602.63 |
| 2007-07-27 | 602.08 |
| 2007-07-26 | 620.11 |
| 2007-07-25 | 610.28 |
| 2007-07-24 | 611.91 |
| 2007-07-23 | 608.64 |
| 2007-07-20 | 609.73 |
| 2007-07-19 | 604.27 |
| 2007-07-18 | 593.88 |
| 2007-07-17 | 607.00 |
| 2007-07-16 | 612.46 |
| 2007-07-13 | 628.85 |
| 2007-07-12 | 623.93 |
| 2007-07-11 | 616.29 |
| 2007-07-10 | 629.94 |
| 2007-07-09 | 642.51 |
| 2007-07-06 | 592.79 |
| 2007-07-05 | 597.16 |
| 2007-07-04 | 585.69 |
| 2007-07-03 | 548.54 |
| 2007-06-29 | 503.73 |
| 2007-06-28 | 494.99 |
| 2007-06-27 | 482.43 |
| 2007-06-26 | 481.88 |
| 2007-06-25 | 486.80 |
| 2007-06-22 | 494.99 |
| 2007-06-21 | 502.10 |
| 2007-06-20 | 461.66 |
| 2007-06-18 | 440.90 |
| 2007-06-15 | 418.50 |
| 2007-06-14 | 409.76 |
| 2007-06-13 | 395.01 |
| 2007-06-12 | 393.37 |
| 2007-06-11 | 389.27 |
| 2007-06-08 | 385.17 |
| 2007-06-07 | 391.46 |
| 2007-06-06 | 390.64 |
| 2007-06-05 | 387.63 |
| 2007-06-04 | 382.99 |
| 2007-06-01 | 382.99 |
| 2007-05-31 | 376.16 |
| 2007-05-30 | 364.14 |
| 2007-05-29 | 367.69 |
| 2007-05-28 | 367.69 |
| 2007-05-25 | 369.60 |
| 2007-05-23 | 376.43 |
| 2007-05-22 | 376.43 |
| 2007-05-21 | 382.99 |
| 2007-05-18 | 379.98 |
| 2007-05-17 | 385.99 |
| 2007-05-16 | 391.18 |
| 2007-05-15 | 385.72 |
| 2007-05-14 | 384.90 |
| 2007-05-11 | 337.64 |
| 2007-05-10 | 340.10 |
| 2007-05-09 | 334.91 |
| 2007-05-08 | 330.81 |
| 2007-05-07 | 331.90 |
| 2007-05-04 | 320.43 |
| 2007-05-03 | 315.51 |
| 2007-05-02 | 308.41 |
| 2007-04-30 | 311.69 |
| 2007-04-27 | 316.88 |
| 2007-04-26 | 322.34 |
| 2007-04-25 | 322.61 |
| 2007-04-24 | 326.71 |
| 2007-04-23 | 331.08 |
| 2007-04-20 | 331.90 |
| 2007-04-19 | 326.17 |
| 2007-04-18 | 339.88 |
| 2007-04-17 | 339.34 |
| 2007-04-16 | 338.53 |
| 2007-04-13 | 333.69 |
| 2007-04-12 | 329.11 |
| 2007-04-11 | 333.96 |
| 2007-04-10 | 327.77 |
| 2007-04-04 | 324.00 |
| 2007-04-03 | 315.38 |
| 2007-04-02 | 308.92 |
| 2007-03-30 | 310.00 |
| 2007-03-29 | 311.61 |
| 2007-03-28 | 311.61 |
| 2007-03-27 | 318.88 |
| 2007-03-26 | 324.53 |
| 2007-03-23 | 319.96 |
| 2007-03-22 | 323.19 |
| 2007-03-21 | 310.81 |
| 2007-03-20 | 301.38 |
| 2007-03-19 | 306.77 |
| 2007-03-16 | 297.08 |
| 2007-03-15 | 297.08 |
| 2007-03-14 | 293.58 |
| 2007-03-13 | 313.77 |
| 2007-03-12 | 318.34 |
| 2007-03-09 | 320.23 |
| 2007-03-08 | 313.50 |
| 2007-03-07 | 298.96 |
| 2007-03-06 | 289.81 |
| 2007-03-05 | 274.73 |
| 2007-03-02 | 309.73 |
| 2007-03-01 | 317.54 |
| 2007-02-28 | 333.15 |
| 2007-02-27 | 360.88 |
| 2007-02-26 | 369.22 |
| 2007-02-23 | 371.11 |
| 2007-02-22 | 365.45 |
| 2007-02-21 | 368.41 |
| 2007-02-16 | 373.26 |
| 2007-02-15 | 371.11 |
| 2007-02-14 | 370.57 |
| 2007-02-13 | 366.53 |
| 2007-02-12 | 380.80 |
| 2007-02-09 | 384.30 |
| 2007-02-08 | 381.88 |
| 2007-02-07 | 375.68 |
| 2007-02-06 | 370.03 |
| 2007-02-05 | 361.68 |
| 2007-02-02 | 367.88 |
| 2007-02-01 | 359.53 |
| 2007-01-31 | 356.03 |
| 2007-01-30 | 366.80 |
| 2007-01-29 | 367.34 |
| 2007-01-26 | 363.57 |
| 2007-01-25 | 378.64 |
| 2007-01-24 | 391.03 |
| 2007-01-23 | 397.22 |
| 2007-01-22 | 395.87 |
| 2007-01-19 | 378.11 |
| 2007-01-18 | 383.22 |
| 2007-01-17 | 371.11 |
| 2007-01-16 | 365.72 |
| 2007-01-15 | 364.65 |
| 2007-01-12 | 346.61 |
| 2007-01-11 | 336.92 |
| 2007-01-10 | 346.61 |
| 2007-01-09 | 362.49 |
| 2007-01-08 | 353.61 |
| 2007-01-05 | 345.26 |
| 2007-01-04 | 347.69 |
| 2007-01-03 | 366.26 |
| 2007-01-02 | 373.80 |
| 2006-12-29 | 360.34 |
| 2006-12-28 | 354.95 |
| 2006-12-27 | 339.34 |
| 2006-12-22 | 322.92 |
| 2006-12-21 | 322.38 |
| 2006-12-20 | 319.15 |
| 2006-12-19 | 299.50 |
| 2006-12-18 | 294.11 |
| 2006-12-15 | 286.31 |
| 2006-12-14 | 282.54 |
| 2006-12-13 | 276.89 |
| 2006-12-12 | 279.31 |
| 2006-12-11 | 280.12 |
| 2006-12-08 | 277.15 |
| 2006-12-07 | 273.66 |
| 2006-12-06 | 279.04 |
| 2006-12-05 | 273.92 |
| 2006-12-04 | 265.58 |
| 2006-12-01 | 263.43 |
| 2006-11-30 | 269.35 |
| 2006-11-29 | 261.81 |
| 2006-11-28 | 258.85 |
| 2006-11-27 | 276.08 |
| 2006-11-24 | 279.31 |
| 2006-11-23 | 276.62 |
| 2006-11-22 | 279.04 |
| 2006-11-21 | 267.73 |
| 2006-11-20 | 267.73 |
| 2006-11-17 | 263.16 |
| 2006-11-16 | 268.81 |
| 2006-11-15 | 265.85 |
| 2006-11-14 | 254.00 |
| 2006-11-13 | 252.12 |
| 2006-11-10 | 245.66 |
| 2006-11-09 | 244.31 |
| 2006-11-08 | 235.43 |
| 2006-11-07 | 235.97 |
| 2006-11-06 | 235.70 |
| 2006-11-03 | 232.74 |
| 2006-11-02 | 236.50 |
| 2006-11-01 | 234.35 |
| 2006-10-31 | 231.66 |
| 2006-10-27 | 236.24 |
| 2006-10-26 | 248.62 |
| 2006-10-25 | 237.31 |
| 2006-10-24 | 236.77 |
| 2006-10-23 | 234.89 |
| 2006-10-20 | 225.47 |
| 2006-10-19 | 219.55 |
| 2006-10-18 | 216.85 |
| 2006-10-17 | 214.43 |
| 2006-10-16 | 212.81 |
| 2006-10-13 | 210.12 |
| 2006-10-12 | 209.58 |
| 2006-10-11 | 208.78 |
| 2006-10-10 | 209.05 |
| 2006-10-09 | 208.24 |
| 2006-10-06 | 212.28 |
| 2006-10-05 | 211.20 |
| 2006-10-04 | 204.74 |
| 2006-10-03 | 204.74 |
| 2006-09-29 | 206.08 |
| 2006-09-28 | 207.16 |
| 2006-09-27 | 207.70 |
| 2006-09-26 | 202.85 |
| 2006-09-25 | 209.85 |
| 2006-09-22 | 211.47 |
| 2006-09-21 | 217.39 |
| 2006-09-20 | 207.16 |
| 2006-09-19 | 202.59 |
| 2006-09-18 | 199.35 |
| 2006-09-15 | 196.66 |
| 2006-09-14 | 195.86 |
| 2006-09-13 | 197.20 |
| 2006-09-12 | 194.51 |
| 2006-09-11 | 194.78 |
| 2006-09-08 | 195.86 |
| 2006-09-07 | 189.93 |
| 2006-09-06 | 190.74 |
| 2006-09-05 | 189.45 |
| 2006-09-04 | 187.33 |
| 2006-09-01 | 183.63 |
| 2006-08-31 | 179.39 |
| 2006-08-30 | 178.07 |
| 2006-08-29 | 178.60 |
| 2006-08-28 | 178.34 |
| 2006-08-25 | 181.51 |
| 2006-08-24 | 182.57 |
| 2006-08-23 | 184.16 |
| 2006-08-22 | 184.42 |
| 2006-08-21 | 183.36 |
| 2006-08-18 | 187.60 |
| 2006-08-17 | 186.54 |
| 2006-08-16 | 186.27 |
| 2006-08-15 | 177.28 |
| 2006-08-14 | 176.75 |
| 2006-08-11 | 174.63 |
| 2006-08-10 | 168.02 |
| 2006-08-09 | 168.55 |
| 2006-08-08 | 168.55 |
| 2006-08-07 | 166.96 |
| 2006-08-04 | 168.02 |
| 2006-08-03 | 170.66 |
| 2006-08-02 | 168.02 |
| 2006-08-01 | 165.64 |
| 2006-07-31 | 167.22 |
| 2006-07-28 | 167.49 |
| 2006-07-27 | 168.55 |
| 2006-07-26 | 161.40 |
| 2006-07-25 | 157.43 |
| 2006-07-24 | 156.11 |
| 2006-07-21 | 159.29 |
| 2006-07-20 | 160.87 |
| 2006-07-19 | 154.26 |
| 2006-07-18 | 155.58 |
| 2006-07-17 | 155.32 |
| 2006-07-14 | 158.76 |
| 2006-07-13 | 162.99 |
| 2006-07-12 | 166.69 |
| 2006-07-11 | 166.96 |
| 2006-07-10 | 165.64 |
| 2006-07-07 | 164.84 |
| 2006-07-06 | 165.11 |
| 2006-07-05 | 160.87 |
| 2006-07-04 | 164.58 |
| 2006-07-03 | 167.75 |
| 2006-06-30 | 164.31 |
| 2006-06-29 | 151.35 |
| 2006-06-28 | 140.24 |
| 2006-06-27 | 142.35 |
| 2006-06-26 | 143.15 |
| 2006-06-23 | 145.79 |
| 2006-06-22 | 152.94 |
| 2006-06-21 | 149.50 |
| 2006-06-20 | 148.70 |
| 2006-06-19 | 153.47 |
| 2006-06-16 | 159.55 |
| 2006-06-15 | 148.70 |
| 2006-06-14 | 140.77 |
| 2006-06-13 | 153.99 |
| 2006-06-12 | 168.81 |
| 2006-06-09 | 171.19 |
| 2006-06-08 | 171.46 |
| 2006-06-07 | 189.71 |
| 2006-06-06 | 195.80 |
| 2006-06-05 | 193.95 |
| 2006-06-02 | 180.19 |
| 2006-06-01 | 173.31 |
| 2006-05-30 | 177.01 |
| 2006-05-29 | 173.57 |
| 2006-05-26 | 176.48 |
| 2006-05-25 | 165.11 |
| 2006-05-24 | 170.13 |
| 2006-05-23 | 171.46 |
| 2006-05-22 | 180.45 |
| 2006-05-19 | 199.77 |
| 2006-05-18 | 206.38 |
| 2006-05-17 | 214.32 |
| 2006-05-16 | 208.50 |
| 2006-05-15 | 222.52 |
| 2006-05-12 | 241.83 |
| 2006-05-11 | 235.48 |
| 2006-05-10 | 211.67 |
| 2006-05-09 | 209.82 |
| 2006-05-08 | 213.52 |
| 2006-05-04 | 206.38 |
| 2006-05-03 | 204.00 |
| 2006-05-02 | 201.35 |
| 2006-04-28 | 195.00 |
| 2006-04-27 | 199.24 |
| 2006-04-26 | 195.53 |
| 2006-04-25 | 196.59 |
| 2006-04-24 | 208.50 |
| 2006-04-21 | 211.67 |
| 2006-04-20 | 215.38 |
| 2006-04-19 | 211.14 |
| 2006-04-18 | 201.94 |
| 2006-04-13 | 194.35 |
| 2006-04-12 | 191.73 |
| 2006-04-11 | 203.77 |
| 2006-04-10 | 192.26 |
| 2006-04-07 | 179.96 |
| 2006-04-06 | 181.79 |
| 2006-04-04 | 154.06 |
| 2006-04-03 | 149.08 |
| 2006-03-31 | 144.90 |
| 2006-03-30 | 147.25 |
| 2006-03-29 | 142.28 |
| 2006-03-28 | 141.76 |
| 2006-03-27 | 144.90 |
| 2006-03-24 | 137.57 |
| 2006-03-23 | 127.11 |
| 2006-03-22 | 118.21 |
| 2006-03-21 | 116.64 |
| 2006-03-20 | 111.41 |
| 2006-03-17 | 109.58 |
| 2006-03-16 | 109.84 |
| 2006-03-15 | 112.72 |
| 2006-03-14 | 109.31 |
| 2006-03-13 | 104.60 |
| 2006-03-10 | 98.06 |
| 2006-03-09 | 98.06 |
| 2006-03-08 | 102.51 |
| 2006-03-07 | 111.15 |
| 2006-03-06 | 111.41 |
| 2006-03-03 | 113.50 |
| 2006-03-02 | 115.07 |
| 2006-03-01 | 111.41 |
| 2006-02-28 | 108.53 |
| 2006-02-27 | 107.48 |
| 2006-02-24 | 102.77 |
| 2006-02-23 | 104.34 |
| 2006-02-22 | 102.77 |
| 2006-02-21 | 102.25 |
| 2006-02-20 | 103.82 |
| 2006-02-17 | 101.73 |
| 2006-02-16 | 105.39 |
| 2006-02-15 | 108.27 |
| 2006-02-14 | 107.74 |
| 2006-02-13 | 102.51 |
| 2006-02-10 | 97.28 |
| 2006-02-09 | 98.33 |
| 2006-02-08 | 101.99 |
| 2006-02-07 | 103.30 |
| 2006-02-06 | 95.19 |
| 2006-02-03 | 93.62 |
| 2006-02-02 | 97.80 |
| 2006-02-01 | 97.28 |
| 2006-01-27 | 98.06 |
| 2006-01-26 | 93.62 |
| 2006-01-25 | 92.05 |
| 2006-01-24 | 88.64 |
| 2006-01-23 | 83.15 |
| 2006-01-20 | 83.41 |
| 2006-01-19 | 82.89 |
| 2006-01-18 | 78.44 |
| 2006-01-17 | 80.27 |
| 2006-01-16 | 81.84 |
| 2006-01-13 | 84.20 |
| 2006-01-12 | 82.89 |
| 2006-01-11 | 88.12 |
| 2006-01-10 | 93.09 |
| 2006-01-09 | 90.48 |
| 2006-01-06 | 82.89 |
| 2006-01-05 | 81.84 |
| 2006-01-04 | 85.50 |
| 2006-01-03 | 77.66 |
| 2005-12-30 | 68.24 |
| 2005-12-29 | 64.05 |
| 2005-12-28 | 61.96 |
| 2005-12-23 | 61.70 |
| 2005-12-22 | 61.96 |
| 2005-12-21 | 62.74 |
| 2005-12-20 | 62.22 |
| 2005-12-19 | 63.27 |
| 2005-12-16 | 56.99 |
| 2005-12-15 | 56.72 |
| 2005-12-14 | 59.08 |
| 2005-12-13 | 53.85 |
| 2005-12-12 | 51.49 |
| 2005-12-09 | 48.61 |
| 2005-12-08 | 47.57 |
| 2005-12-07 | 46.52 |
| 2005-12-06 | 45.74 |
| 2005-12-05 | 46.52 |
| 2005-12-02 | 47.04 |
| 2005-12-01 | 46.26 |
| 2005-11-30 | 47.57 |
| 2005-11-29 | 50.71 |
| 2005-11-28 | 52.80 |
| 2005-11-25 | 50.71 |
| 2005-11-24 | 51.49 |
| 2005-11-23 | 51.75 |
| 2005-11-22 | 46.00 |
| 2005-11-21 | 43.38 |
| 2005-11-18 | 41.81 |
| 2005-11-17 | 39.46 |
| 2005-11-16 | 38.67 |
| 2005-11-15 | 39.72 |
| 2005-11-14 | 39.98 |
| 2005-11-11 | 39.98 |
| 2005-11-10 | 36.32 |
| 2005-11-09 | 36.05 |
| 2005-11-08 | 38.67 |
| 2005-11-07 | 39.98 |
| 2005-11-04 | 40.24 |
| 2005-11-03 | 39.19 |
| 2005-11-02 | 39.46 |
| 2005-11-01 | 38.15 |
| 2005-10-31 | 35.53 |
| 2005-10-28 | 32.65 |
| 2005-10-27 | 32.65 |
| 2005-10-26 | 33.18 |
| 2005-10-25 | 31.08 |
| 2005-10-24 | 32.91 |
| 2005-10-21 | 34.75 |
| 2005-10-20 | 33.70 |
| 2005-10-19 | 35.79 |
| 2005-10-18 | 38.15 |
| 2005-10-17 | 36.58 |
| 2005-10-14 | 36.58 |
| 2005-10-13 | 36.32 |
| 2005-10-12 | 35.79 |
| 2005-10-10 | 36.84 |
| 2005-10-07 | 38.41 |
| 2005-10-06 | 38.15 |
| 2005-10-05 | 41.55 |
| 2005-10-04 | 43.64 |
| 2005-10-03 | 42.07 |
| 2005-09-30 | 38.93 |
| 2005-09-29 | 41.55 |
| 2005-09-28 | 41.81 |
| 2005-09-27 | 36.58 |
| 2005-09-26 | 32.91 |
| 2005-09-23 | 30.56 |
| 2005-09-22 | 30.56 |
| 2005-09-21 | 30.56 |
| 2005-09-20 | 28.99 |
| 2005-09-16 | 27.42 |
| 2005-09-15 | 27.68 |
| 2005-09-14 | 27.68 |
| 2005-09-13 | 26.11 |
| 2005-09-12 | 26.11 |
| 2005-09-09 | 25.59 |
| 2005-09-08 | 25.33 |
| 2005-09-07 | 24.80 |
| 2005-09-06 | 25.33 |
| 2005-09-05 | 25.85 |
| 2005-09-02 | 25.64 |
| 2005-09-01 | 25.90 |
| 2005-08-31 | 22.56 |
| 2005-08-30 | 22.82 |
| 2005-08-29 | 21.54 |
| 2005-08-26 | 21.54 |
| 2005-08-25 | 22.05 |
| 2005-08-24 | 20.77 |
| 2005-08-23 | 21.54 |
| 2005-08-22 | 23.59 |
| 2005-08-19 | 21.79 |
| 2005-08-18 | 23.33 |
| 2005-08-17 | 25.90 |
| 2005-08-16 | 27.95 |
| 2005-08-15 | 25.64 |
| 2005-08-12 | 28.21 |
| 2005-08-11 | 28.72 |
| 2005-08-10 | 27.44 |
| 2005-08-09 | 23.59 |
| 2005-08-08 | 24.10 |
| 2005-08-05 | 25.13 |
| 2005-08-04 | 27.69 |
| 2005-08-03 | 29.23 |
| 2005-08-02 | 29.49 |
| 2005-08-01 | 25.38 |
| 2005-07-29 | 23.85 |
| 2005-07-28 | 22.31 |
| 2005-07-27 | 22.05 |
| 2005-07-26 | 22.82 |
| 2005-07-25 | 24.36 |
| 2005-07-22 | 18.97 |
| 2005-07-21 | 15.13 |
| 2005-07-20 | 14.87 |
| 2005-07-19 | 14.10 |
| 2005-07-18 | 15.38 |
| 2005-07-15 | 15.13 |
| 2005-07-14 | 12.56 |
| 2005-07-13 | 8.21 |
| 2005-07-12 | 6.15 |
| 2005-07-11 | 5.64 |
| 2005-07-08 | 4.36 |
| 2005-07-07 | 5.13 |
| 2005-07-06 | 5.64 |
| 2005-07-05 | 4.10 |
| 2005-07-04 | 4.62 |
| 2005-06-30 | 3.08 |
| 2005-06-29 | 4.10 |
| 2005-06-28 | 3.85 |
| 2005-06-27 | 2.82 |
| 2005-06-24 | 3.08 |
| 2005-06-23 | 2.56 |
| 2005-06-22 | 2.05 |
| 2005-06-21 | 0.77 |
| 2005-06-20 | 0.51 |
| 2005-06-17 | 0.77 |
| 2005-06-16 | -1.79 |
| 2005-06-15 | -2.82 |
| 2005-06-14 | -2.56 |
| 2005-06-13 | -2.31 |
| 2005-06-10 | -1.79 |
| 2005-06-09 | -2.05 |
| 2005-06-08 | -2.05 |
| 2005-06-07 | -2.82 |
| 2005-06-06 | -2.82 |
| 2005-06-03 | -3.08 |
| 2005-06-02 | -1.79 |
| 2005-06-01 | -1.54 |
| 2005-05-31 | -2.05 |
| 2005-05-30 | -2.56 |
| 2005-05-27 | -2.82 |
| 2005-05-26 | -4.10 |
| 2005-05-25 | -3.33 |
| 2005-05-24 | -2.31 |
| 2005-05-23 | -3.08 |
| 2005-05-20 | -2.31 |
| 2005-05-19 | -2.31 |
| 2005-05-18 | -3.08 |
| 2005-05-17 | -2.56 |
| 2005-05-13 | -2.82 |
| 2005-05-12 | -3.08 |
| 2005-05-11 | -2.31 |
| 2005-05-10 | -1.28 |
| 2005-05-09 | -1.03 |
| 2005-05-06 | -1.54 |
| 2005-05-05 | -1.03 |
| 2005-05-04 | -1.79 |
| 2005-05-03 | -1.54 |
| 2005-04-29 | -2.56 |
| 2005-04-28 | -1.79 |
| 2005-04-27 | -1.79 |
| 2005-04-26 | -1.54 |
| 2005-04-25 | -2.56 |
| 2005-04-22 | -3.08 |
| 2005-04-21 | -3.59 |
| 2005-04-20 | -2.82 |
| 2005-04-19 | -2.82 |
| 2005-04-18 | -3.33 |
| 2005-04-15 | -2.05 |
| 2005-04-14 | -2.05 |
| 2005-04-13 | -1.54 |
| 2005-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy