Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-30 | 556.39 |
| 2025-09-29 | 539.00 |
| 2025-09-26 | 531.10 |
| 2025-09-25 | 521.22 |
| 2025-09-24 | 530.31 |
| 2025-09-23 | 526.75 |
| 2025-09-22 | 540.58 |
| 2025-09-19 | 557.97 |
| 2025-09-18 | 563.50 |
| 2025-09-17 | 583.66 |
| 2025-09-16 | 563.11 |
| 2025-09-15 | 570.62 |
| 2025-09-12 | 582.87 |
| 2025-09-11 | 575.36 |
| 2025-09-10 | 564.69 |
| 2025-09-09 | 565.87 |
| 2025-09-08 | 572.59 |
| 2025-09-05 | 562.71 |
| 2025-09-04 | 550.46 |
| 2025-09-03 | 562.71 |
| 2025-09-02 | 575.75 |
| 2025-09-01 | 588.40 |
| 2025-08-29 | 590.38 |
| 2025-08-28 | 614.09 |
| 2025-08-27 | 575.75 |
| 2025-08-26 | 599.46 |
| 2025-08-25 | 603.81 |
| 2025-08-22 | 592.35 |
| 2025-08-21 | 589.58 |
| 2025-08-20 | 591.17 |
| 2025-08-19 | 599.07 |
| 2025-08-18 | 616.06 |
| 2025-08-15 | 611.32 |
| 2025-08-14 | 614.88 |
| 2025-08-13 | 629.10 |
| 2025-08-12 | 633.45 |
| 2025-08-11 | 634.24 |
| 2025-08-08 | 638.98 |
| 2025-08-07 | 628.31 |
| 2025-08-06 | 627.13 |
| 2025-08-05 | 636.22 |
| 2025-08-04 | 625.94 |
| 2025-08-01 | 613.69 |
| 2025-07-31 | 632.66 |
| 2025-07-30 | 647.68 |
| 2025-07-29 | 674.55 |
| 2025-07-28 | 688.77 |
| 2025-07-25 | 671.39 |
| 2025-07-24 | 727.90 |
| 2025-07-23 | 747.66 |
| 2025-07-22 | 846.45 |
| 2025-07-21 | 874.11 |
| 2025-07-18 | 489.61 |
| 2025-07-17 | 442.18 |
| 2025-07-16 | 434.28 |
| 2025-07-15 | 434.28 |
| 2025-07-14 | 441.39 |
| 2025-07-11 | 438.23 |
| 2025-07-10 | 437.44 |
| 2025-07-09 | 438.23 |
| 2025-07-08 | 438.23 |
| 2025-07-07 | 430.29 |
| 2025-07-04 | 411.93 |
| 2025-07-03 | 411.16 |
| 2025-07-02 | 424.94 |
| 2025-06-30 | 412.69 |
| 2025-06-27 | 421.87 |
| 2025-06-26 | 423.40 |
| 2025-06-25 | 414.99 |
| 2025-06-24 | 411.16 |
| 2025-06-23 | 421.87 |
| 2025-06-20 | 405.04 |
| 2025-06-19 | 428.00 |
| 2025-06-18 | 457.84 |
| 2025-06-17 | 451.72 |
| 2025-06-16 | 436.41 |
| 2025-06-13 | 431.82 |
| 2025-06-12 | 404.27 |
| 2025-06-11 | 404.27 |
| 2025-06-10 | 396.62 |
| 2025-06-09 | 402.74 |
| 2025-06-06 | 379.79 |
| 2025-06-05 | 362.95 |
| 2025-06-04 | 365.25 |
| 2025-06-03 | 362.95 |
| 2025-06-02 | 353.01 |
| 2025-05-30 | 359.13 |
| 2025-05-29 | 368.31 |
| 2025-05-28 | 372.14 |
| 2025-05-27 | 362.95 |
| 2025-05-26 | 365.25 |
| 2025-05-23 | 359.89 |
| 2025-05-22 | 358.36 |
| 2025-05-21 | 359.13 |
| 2025-05-20 | 361.42 |
| 2025-05-19 | 354.54 |
| 2025-05-16 | 372.14 |
| 2025-05-15 | 372.90 |
| 2025-05-14 | 359.13 |
| 2025-05-13 | 359.13 |
| 2025-05-12 | 362.95 |
| 2025-05-09 | 359.89 |
| 2025-05-08 | 358.36 |
| 2025-05-07 | 347.65 |
| 2025-05-06 | 348.41 |
| 2025-05-02 | 310.92 |
| 2025-04-30 | 305.56 |
| 2025-04-29 | 310.92 |
| 2025-04-28 | 304.03 |
| 2025-04-25 | 294.85 |
| 2025-04-24 | 299.44 |
| 2025-04-23 | 302.50 |
| 2025-04-22 | 303.27 |
| 2025-04-17 | 304.80 |
| 2025-04-16 | 287.20 |
| 2025-04-15 | 298.68 |
| 2025-04-14 | 288.73 |
| 2025-04-11 | 266.54 |
| 2025-04-10 | 262.71 |
| 2025-04-09 | 257.74 |
| 2025-04-08 | 256.97 |
| 2025-04-07 | 242.81 |
| 2025-04-03 | 304.80 |
| 2025-04-02 | 299.44 |
| 2025-04-01 | 302.50 |
| 2025-03-31 | 274.19 |
| 2025-03-28 | 278.78 |
| 2025-03-27 | 282.61 |
| 2025-03-26 | 304.80 |
| 2025-03-25 | 312.45 |
| 2025-03-24 | 289.49 |
| 2025-03-21 | 281.84 |
| 2025-03-20 | 290.26 |
| 2025-03-19 | 290.26 |
| 2025-03-18 | 289.49 |
| 2025-03-17 | 291.79 |
| 2025-03-14 | 291.79 |
| 2025-03-13 | 298.68 |
| 2025-03-12 | 280.31 |
| 2025-03-11 | 279.93 |
| 2025-03-10 | 279.93 |
| 2025-03-07 | 279.93 |
| 2025-03-06 | 287.20 |
| 2025-03-05 | 283.37 |
| 2025-03-04 | 283.37 |
| 2025-03-03 | 275.72 |
| 2025-02-28 | 267.30 |
| 2025-02-27 | 284.90 |
| 2025-02-26 | 279.16 |
| 2025-02-25 | 273.81 |
| 2025-02-24 | 287.20 |
| 2025-02-21 | 288.73 |
| 2025-02-20 | 284.14 |
| 2025-02-19 | 284.90 |
| 2025-02-18 | 275.72 |
| 2025-02-17 | 275.34 |
| 2025-02-14 | 281.46 |
| 2025-02-13 | 270.36 |
| 2025-02-12 | 288.73 |
| 2025-02-11 | 265.01 |
| 2025-02-10 | 256.97 |
| 2025-02-07 | 256.59 |
| 2025-02-06 | 255.06 |
| 2025-02-05 | 247.41 |
| 2025-02-04 | 245.11 |
| 2025-02-03 | 229.81 |
| 2025-01-28 | 245.11 |
| 2025-01-27 | 266.92 |
| 2025-01-24 | 263.48 |
| 2025-01-23 | 255.44 |
| 2025-01-22 | 251.23 |
| 2025-01-21 | 253.53 |
| 2025-01-20 | 252.76 |
| 2025-01-17 | 260.03 |
| 2025-01-16 | 260.03 |
| 2025-01-15 | 249.70 |
| 2025-01-14 | 248.55 |
| 2025-01-13 | 240.52 |
| 2025-01-10 | 250.85 |
| 2025-01-09 | 256.97 |
| 2025-01-08 | 259.65 |
| 2025-01-07 | 259.27 |
| 2025-01-06 | 255.44 |
| 2025-01-03 | 254.29 |
| 2025-01-02 | 256.21 |
| 2024-12-31 | 271.13 |
| 2024-12-30 | 273.04 |
| 2024-12-27 | 270.74 |
| 2024-12-24 | 267.30 |
| 2024-12-23 | 261.95 |
| 2024-12-20 | 255.82 |
| 2024-12-19 | 260.41 |
| 2024-12-18 | 259.65 |
| 2024-12-17 | 255.44 |
| 2024-12-16 | 256.59 |
| 2024-12-13 | 255.44 |
| 2024-12-12 | 268.45 |
| 2024-12-11 | 265.01 |
| 2024-12-10 | 264.62 |
| 2024-12-09 | 275.72 |
| 2024-12-06 | 260.03 |
| 2024-12-05 | 254.68 |
| 2024-12-04 | 254.29 |
| 2024-12-03 | 259.65 |
| 2024-12-02 | 255.82 |
| 2024-11-29 | 257.74 |
| 2024-11-28 | 252.38 |
| 2024-11-27 | 260.03 |
| 2024-11-26 | 248.17 |
| 2024-11-25 | 249.32 |
| 2024-11-22 | 253.15 |
| 2024-11-21 | 276.10 |
| 2024-11-20 | 279.54 |
| 2024-11-19 | 273.42 |
| 2024-11-18 | 269.98 |
| 2024-11-15 | 271.13 |
| 2024-11-14 | 273.42 |
| 2024-11-13 | 284.14 |
| 2024-11-12 | 282.22 |
| 2024-11-11 | 300.21 |
| 2024-11-08 | 307.09 |
| 2024-11-07 | 307.86 |
| 2024-11-06 | 304.03 |
| 2024-11-05 | 313.21 |
| 2024-11-04 | 300.21 |
| 2024-11-01 | 291.02 |
| 2024-10-31 | 291.02 |
| 2024-10-30 | 282.61 |
| 2024-10-29 | 292.55 |
| 2024-10-28 | 294.85 |
| 2024-10-25 | 294.85 |
| 2024-10-24 | 288.73 |
| 2024-10-23 | 294.85 |
| 2024-10-22 | 296.38 |
| 2024-10-21 | 287.96 |
| 2024-10-18 | 289.49 |
| 2024-10-17 | 268.45 |
| 2024-10-16 | 273.81 |
| 2024-10-15 | 272.28 |
| 2024-10-14 | 281.46 |
| 2024-10-10 | 281.84 |
| 2024-10-09 | 275.72 |
| 2024-10-08 | 301.74 |
| 2024-10-07 | 369.84 |
| 2024-10-04 | 320.87 |
| 2024-10-03 | 309.39 |
| 2024-10-02 | 315.51 |
| 2024-09-30 | 306.33 |
| 2024-09-27 | 275.72 |
| 2024-09-26 | 266.15 |
| 2024-09-25 | 248.17 |
| 2024-09-24 | 240.90 |
| 2024-09-23 | 217.56 |
| 2024-09-20 | 206.08 |
| 2024-09-19 | 204.17 |
| 2024-09-17 | 192.69 |
| 2024-09-16 | 195.37 |
| 2024-09-13 | 198.05 |
| 2024-09-12 | 198.43 |
| 2024-09-11 | 193.46 |
| 2024-09-10 | 199.20 |
| 2024-09-09 | 205.70 |
| 2024-09-05 | 216.03 |
| 2024-09-04 | 217.95 |
| 2024-09-03 | 228.66 |
| 2024-09-02 | 229.42 |
| 2024-08-30 | 245.49 |
| 2024-08-29 | 240.52 |
| 2024-08-28 | 238.99 |
| 2024-08-27 | 243.58 |
| 2024-08-26 | 245.11 |
| 2024-08-23 | 242.43 |
| 2024-08-22 | 247.41 |
| 2024-08-21 | 244.35 |
| 2024-08-20 | 252.00 |
| 2024-08-19 | 258.12 |
| 2024-08-16 | 252.76 |
| 2024-08-15 | 253.53 |
| 2024-08-14 | 240.14 |
| 2024-08-13 | 293.32 |
| 2024-08-12 | 300.97 |
| 2024-08-09 | 284.90 |
| 2024-08-08 | 288.73 |
| 2024-08-07 | 293.32 |
| 2024-08-06 | 281.08 |
| 2024-08-05 | 283.37 |
| 2024-08-02 | 291.02 |
| 2024-08-01 | 291.79 |
| 2024-07-31 | 300.97 |
| 2024-07-30 | 291.79 |
| 2024-07-29 | 300.97 |
| 2024-07-26 | 301.74 |
| 2024-07-25 | 282.61 |
| 2024-07-24 | 292.55 |
| 2024-07-23 | 284.90 |
| 2024-07-22 | 301.74 |
| 2024-07-19 | 302.50 |
| 2024-07-18 | 306.33 |
| 2024-07-17 | 301.74 |
| 2024-07-16 | 321.63 |
| 2024-07-15 | 317.04 |
| 2024-07-12 | 315.51 |
| 2024-07-11 | 321.63 |
| 2024-07-10 | 304.80 |
| 2024-07-09 | 337.70 |
| 2024-07-08 | 329.28 |
| 2024-07-05 | 330.81 |
| 2024-07-04 | 335.41 |
| 2024-07-03 | 326.99 |
| 2024-07-02 | 332.30 |
| 2024-06-28 | 354.98 |
| 2024-06-27 | 333.76 |
| 2024-06-26 | 344.74 |
| 2024-06-25 | 364.49 |
| 2024-06-24 | 366.68 |
| 2024-06-21 | 375.46 |
| 2024-06-20 | 374.00 |
| 2024-06-19 | 378.38 |
| 2024-06-18 | 379.12 |
| 2024-06-17 | 366.68 |
| 2024-06-14 | 368.14 |
| 2024-06-13 | 365.22 |
| 2024-06-12 | 361.56 |
| 2024-06-11 | 354.25 |
| 2024-06-07 | 377.65 |
| 2024-06-06 | 370.34 |
| 2024-06-05 | 363.02 |
| 2024-06-04 | 389.36 |
| 2024-06-03 | 371.07 |
| 2024-05-31 | 360.83 |
| 2024-05-30 | 371.07 |
| 2024-05-29 | 371.07 |
| 2024-05-28 | 385.70 |
| 2024-05-27 | 374.00 |
| 2024-05-24 | 335.96 |
| 2024-05-23 | 317.67 |
| 2024-05-22 | 326.45 |
| 2024-05-21 | 335.23 |
| 2024-05-20 | 353.51 |
| 2024-05-17 | 345.47 |
| 2024-05-16 | 334.50 |
| 2024-05-14 | 342.54 |
| 2024-05-13 | 352.05 |
| 2024-05-10 | 341.81 |
| 2024-05-09 | 329.38 |
| 2024-05-08 | 300.85 |
| 2024-05-07 | 297.19 |
| 2024-05-06 | 303.04 |
| 2024-05-03 | 286.22 |
| 2024-05-02 | 286.95 |
| 2024-04-30 | 290.61 |
| 2024-04-29 | 286.95 |
| 2024-04-26 | 293.53 |
| 2024-04-25 | 295.00 |
| 2024-04-24 | 295.00 |
| 2024-04-23 | 294.26 |
| 2024-04-22 | 292.80 |
| 2024-04-19 | 297.92 |
| 2024-04-18 | 300.12 |
| 2024-04-17 | 291.34 |
| 2024-04-16 | 261.35 |
| 2024-04-15 | 261.35 |
| 2024-04-12 | 259.52 |
| 2024-04-11 | 254.77 |
| 2024-04-10 | 225.51 |
| 2024-04-09 | 215.27 |
| 2024-04-08 | 207.95 |
| 2024-04-05 | 199.90 |
| 2024-04-03 | 210.88 |
| 2024-04-02 | 207.59 |
| 2024-03-28 | 199.17 |
| 2024-03-27 | 195.15 |
| 2024-03-26 | 211.97 |
| 2024-03-25 | 220.75 |
| 2024-03-22 | 218.56 |
| 2024-03-21 | 216.36 |
| 2024-03-20 | 207.59 |
| 2024-03-19 | 210.15 |
| 2024-03-18 | 218.56 |
| 2024-03-15 | 211.24 |
| 2024-03-14 | 214.53 |
| 2024-03-13 | 219.65 |
| 2024-03-12 | 224.41 |
| 2024-03-11 | 224.77 |
| 2024-03-08 | 214.53 |
| 2024-03-07 | 211.61 |
| 2024-03-06 | 206.85 |
| 2024-03-05 | 207.22 |
| 2024-03-04 | 220.75 |
| 2024-03-01 | 216.73 |
| 2024-02-29 | 216.73 |
| 2024-02-28 | 200.64 |
| 2024-02-27 | 210.51 |
| 2024-02-26 | 208.68 |
| 2024-02-23 | 195.15 |
| 2024-02-22 | 203.56 |
| 2024-02-21 | 185.28 |
| 2024-02-20 | 180.15 |
| 2024-02-19 | 171.74 |
| 2024-02-16 | 163.33 |
| 2024-02-15 | 153.82 |
| 2024-02-14 | 152.72 |
| 2024-02-09 | 159.31 |
| 2024-02-08 | 164.06 |
| 2024-02-07 | 163.33 |
| 2024-02-06 | 159.67 |
| 2024-02-05 | 149.07 |
| 2024-02-02 | 157.11 |
| 2024-02-01 | 158.21 |
| 2024-01-31 | 145.04 |
| 2024-01-30 | 154.92 |
| 2024-01-29 | 156.75 |
| 2024-01-26 | 149.43 |
| 2024-01-25 | 146.51 |
| 2024-01-24 | 133.71 |
| 2024-01-23 | 124.20 |
| 2024-01-22 | 122.73 |
| 2024-01-19 | 127.12 |
| 2024-01-18 | 140.29 |
| 2024-01-17 | 139.56 |
| 2024-01-16 | 144.31 |
| 2024-01-15 | 153.82 |
| 2024-01-12 | 154.55 |
| 2024-01-11 | 149.07 |
| 2024-01-10 | 147.97 |
| 2024-01-09 | 150.16 |
| 2024-01-08 | 147.24 |
| 2024-01-05 | 156.38 |
| 2024-01-04 | 160.77 |
| 2024-01-03 | 162.97 |
| 2024-01-02 | 162.97 |
| 2023-12-29 | 161.14 |
| 2023-12-28 | 159.67 |
| 2023-12-27 | 150.53 |
| 2023-12-22 | 145.04 |
| 2023-12-21 | 142.85 |
| 2023-12-20 | 135.90 |
| 2023-12-19 | 134.44 |
| 2023-12-18 | 137.73 |
| 2023-12-15 | 140.66 |
| 2023-12-14 | 138.10 |
| 2023-12-13 | 138.10 |
| 2023-12-12 | 141.75 |
| 2023-12-11 | 138.46 |
| 2023-12-08 | 145.04 |
| 2023-12-07 | 148.70 |
| 2023-12-06 | 150.90 |
| 2023-12-05 | 146.87 |
| 2023-12-04 | 151.99 |
| 2023-12-01 | 151.99 |
| 2023-11-30 | 156.02 |
| 2023-11-29 | 157.84 |
| 2023-11-28 | 166.26 |
| 2023-11-27 | 169.55 |
| 2023-11-24 | 176.50 |
| 2023-11-23 | 182.72 |
| 2023-11-22 | 180.89 |
| 2023-11-21 | 186.01 |
| 2023-11-20 | 184.91 |
| 2023-11-17 | 182.35 |
| 2023-11-16 | 186.37 |
| 2023-11-15 | 188.93 |
| 2023-11-14 | 181.25 |
| 2023-11-13 | 177.23 |
| 2023-11-10 | 173.94 |
| 2023-11-09 | 179.42 |
| 2023-11-08 | 180.52 |
| 2023-11-07 | 186.01 |
| 2023-11-06 | 189.30 |
| 2023-11-03 | 183.45 |
| 2023-11-02 | 169.55 |
| 2023-11-01 | 175.77 |
| 2023-10-31 | 174.30 |
| 2023-10-30 | 177.23 |
| 2023-10-27 | 179.42 |
| 2023-10-26 | 172.84 |
| 2023-10-25 | 173.94 |
| 2023-10-24 | 169.91 |
| 2023-10-20 | 168.09 |
| 2023-10-19 | 173.57 |
| 2023-10-18 | 177.23 |
| 2023-10-17 | 185.64 |
| 2023-10-16 | 184.91 |
| 2023-10-13 | 190.76 |
| 2023-10-12 | 202.46 |
| 2023-10-11 | 196.98 |
| 2023-10-10 | 195.52 |
| 2023-10-09 | 188.93 |
| 2023-10-06 | 193.32 |
| 2023-10-05 | 196.25 |
| 2023-10-04 | 191.49 |
| 2023-10-03 | 198.08 |
| 2023-09-29 | 218.19 |
| 2023-09-28 | 205.76 |
| 2023-09-27 | 207.22 |
| 2023-09-26 | 207.95 |
| 2023-09-25 | 212.34 |
| 2023-09-22 | 225.51 |
| 2023-09-21 | 224.77 |
| 2023-09-20 | 226.24 |
| 2023-09-19 | 230.26 |
| 2023-09-18 | 228.07 |
| 2023-09-15 | 241.23 |
| 2023-09-14 | 237.94 |
| 2023-09-13 | 229.16 |
| 2023-09-12 | 238.31 |
| 2023-09-11 | 232.82 |
| 2023-09-07 | 221.85 |
| 2023-09-06 | 231.36 |
| 2023-09-05 | 232.82 |
| 2023-09-04 | 235.75 |
| 2023-08-31 | 230.99 |
| 2023-08-30 | 246.72 |
| 2023-08-29 | 254.77 |
| 2023-08-28 | 250.38 |
| 2023-08-25 | 253.30 |
| 2023-08-24 | 251.11 |
| 2023-08-23 | 238.67 |
| 2023-08-22 | 238.67 |
| 2023-08-21 | 233.92 |
| 2023-08-18 | 240.50 |
| 2023-08-17 | 246.72 |
| 2023-08-16 | 241.60 |
| 2023-08-15 | 248.55 |
| 2023-08-14 | 249.28 |
| 2023-08-11 | 255.13 |
| 2023-08-10 | 261.35 |
| 2023-08-09 | 255.13 |
| 2023-08-08 | 259.15 |
| 2023-08-07 | 264.27 |
| 2023-08-04 | 266.47 |
| 2023-08-03 | 267.93 |
| 2023-08-02 | 271.59 |
| 2023-08-01 | 277.44 |
| 2023-07-31 | 280.37 |
| 2023-07-28 | 275.25 |
| 2023-07-27 | 286.22 |
| 2023-07-26 | 284.02 |
| 2023-07-25 | 286.22 |
| 2023-07-24 | 284.76 |
| 2023-07-21 | 284.76 |
| 2023-07-20 | 293.53 |
| 2023-07-19 | 298.65 |
| 2023-07-18 | 300.85 |
| 2023-07-14 | 307.43 |
| 2023-07-13 | 308.89 |
| 2023-07-12 | 314.75 |
| 2023-07-11 | 302.31 |
| 2023-07-10 | 280.37 |
| 2023-07-07 | 283.29 |
| 2023-07-06 | 287.68 |
| 2023-07-05 | 291.34 |
| 2023-07-04 | 281.83 |
| 2023-07-03 | 277.44 |
| 2023-06-30 | 266.47 |
| 2023-06-29 | 261.12 |
| 2023-06-28 | 262.53 |
| 2023-06-27 | 259.71 |
| 2023-06-26 | 249.48 |
| 2023-06-23 | 250.19 |
| 2023-06-21 | 268.88 |
| 2023-06-20 | 272.40 |
| 2023-06-19 | 279.46 |
| 2023-06-16 | 278.05 |
| 2023-06-15 | 269.58 |
| 2023-06-14 | 259.00 |
| 2023-06-13 | 266.76 |
| 2023-06-12 | 266.06 |
| 2023-06-09 | 273.81 |
| 2023-06-08 | 266.06 |
| 2023-06-07 | 263.94 |
| 2023-06-06 | 264.65 |
| 2023-06-05 | 273.81 |
| 2023-06-02 | 273.11 |
| 2023-06-01 | 264.65 |
| 2023-05-31 | 263.94 |
| 2023-05-30 | 268.17 |
| 2023-05-29 | 269.58 |
| 2023-05-25 | 275.93 |
| 2023-05-24 | 279.46 |
| 2023-05-23 | 285.10 |
| 2023-05-22 | 292.86 |
| 2023-05-19 | 291.45 |
| 2023-05-18 | 299.21 |
| 2023-05-17 | 294.97 |
| 2023-05-16 | 299.21 |
| 2023-05-15 | 282.28 |
| 2023-05-12 | 289.33 |
| 2023-05-11 | 292.86 |
| 2023-05-10 | 298.50 |
| 2023-05-09 | 295.68 |
| 2023-05-08 | 303.44 |
| 2023-05-05 | 296.38 |
| 2023-05-04 | 304.85 |
| 2023-05-03 | 285.10 |
| 2023-05-02 | 302.73 |
| 2023-04-28 | 290.74 |
| 2023-04-27 | 298.50 |
| 2023-04-26 | 299.21 |
| 2023-04-25 | 285.10 |
| 2023-04-24 | 302.73 |
| 2023-04-21 | 303.44 |
| 2023-04-20 | 311.20 |
| 2023-04-19 | 315.43 |
| 2023-04-18 | 321.78 |
| 2023-04-17 | 323.89 |
| 2023-04-14 | 316.13 |
| 2023-04-13 | 307.67 |
| 2023-04-12 | 318.95 |
| 2023-04-11 | 328.12 |
| 2023-04-06 | 312.61 |
| 2023-04-04 | 333.77 |
| 2023-04-03 | 340.82 |
| 2023-03-31 | 347.17 |
| 2023-03-30 | 352.10 |
| 2023-03-29 | 349.99 |
| 2023-03-28 | 360.57 |
| 2023-03-27 | 352.10 |
| 2023-03-24 | 349.28 |
| 2023-03-23 | 351.40 |
| 2023-03-22 | 356.34 |
| 2023-03-21 | 361.98 |
| 2023-03-20 | 354.93 |
| 2023-03-17 | 358.45 |
| 2023-03-16 | 369.74 |
| 2023-03-15 | 388.07 |
| 2023-03-14 | 376.08 |
| 2023-03-13 | 376.08 |
| 2023-03-10 | 364.80 |
| 2023-03-09 | 378.91 |
| 2023-03-08 | 385.25 |
| 2023-03-07 | 389.49 |
| 2023-03-06 | 395.13 |
| 2023-03-03 | 371.15 |
| 2023-03-02 | 381.02 |
| 2023-03-01 | 354.22 |
| 2023-02-28 | 342.93 |
| 2023-02-27 | 360.57 |
| 2023-02-24 | 364.80 |
| 2023-02-23 | 368.33 |
| 2023-02-22 | 365.50 |
| 2023-02-21 | 359.86 |
| 2023-02-20 | 360.57 |
| 2023-02-17 | 359.86 |
| 2023-02-16 | 357.75 |
| 2023-02-15 | 354.22 |
| 2023-02-14 | 368.33 |
| 2023-02-13 | 357.75 |
| 2023-02-10 | 357.04 |
| 2023-02-09 | 372.56 |
| 2023-02-08 | 372.56 |
| 2023-02-07 | 365.50 |
| 2023-02-06 | 365.50 |
| 2023-02-03 | 377.50 |
| 2023-02-02 | 382.43 |
| 2023-02-01 | 376.08 |
| 2023-01-31 | 392.31 |
| 2023-01-30 | 397.24 |
| 2023-01-27 | 428.98 |
| 2023-01-26 | 424.05 |
| 2023-01-20 | 412.06 |
| 2023-01-19 | 396.54 |
| 2023-01-18 | 402.89 |
| 2023-01-17 | 401.48 |
| 2023-01-16 | 428.98 |
| 2023-01-13 | 433.21 |
| 2023-01-12 | 439.56 |
| 2023-01-11 | 421.22 |
| 2023-01-10 | 396.54 |
| 2023-01-09 | 409.94 |
| 2023-01-06 | 398.65 |
| 2023-01-05 | 398.65 |
| 2023-01-04 | 390.90 |
| 2023-01-03 | 390.90 |
| 2022-12-30 | 368.33 |
| 2022-12-29 | 362.68 |
| 2022-12-28 | 364.09 |
| 2022-12-23 | 327.42 |
| 2022-12-22 | 323.89 |
| 2022-12-21 | 330.24 |
| 2022-12-20 | 336.59 |
| 2022-12-19 | 335.18 |
| 2022-12-16 | 343.64 |
| 2022-12-15 | 348.58 |
| 2022-12-14 | 352.81 |
| 2022-12-13 | 349.28 |
| 2022-12-12 | 342.93 |
| 2022-12-09 | 361.27 |
| 2022-12-08 | 355.63 |
| 2022-12-07 | 352.10 |
| 2022-12-06 | 361.98 |
| 2022-12-05 | 354.22 |
| 2022-12-02 | 361.27 |
| 2022-12-01 | 374.67 |
| 2022-11-30 | 392.31 |
| 2022-11-29 | 407.82 |
| 2022-11-28 | 404.30 |
| 2022-11-25 | 404.30 |
| 2022-11-24 | 414.88 |
| 2022-11-23 | 409.94 |
| 2022-11-22 | 385.96 |
| 2022-11-21 | 410.64 |
| 2022-11-18 | 373.26 |
| 2022-11-17 | 364.09 |
| 2022-11-16 | 365.50 |
| 2022-11-15 | 360.57 |
| 2022-11-14 | 343.64 |
| 2022-11-11 | 349.28 |
| 2022-11-10 | 358.45 |
| 2022-11-09 | 352.10 |
| 2022-11-08 | 351.40 |
| 2022-11-07 | 378.91 |
| 2022-11-04 | 369.03 |
| 2022-11-03 | 319.66 |
| 2022-11-02 | 321.07 |
| 2022-11-01 | 328.12 |
| 2022-10-31 | 317.54 |
| 2022-10-28 | 281.57 |
| 2022-10-27 | 300.62 |
| 2022-10-26 | 338.00 |
| 2022-10-25 | 321.78 |
| 2022-10-24 | 315.43 |
| 2022-10-21 | 333.77 |
| 2022-10-20 | 313.31 |
| 2022-10-19 | 308.37 |
| 2022-10-18 | 326.71 |
| 2022-10-17 | 275.93 |
| 2022-10-14 | 292.86 |
| 2022-10-13 | 285.10 |
| 2022-10-12 | 280.87 |
| 2022-10-11 | 270.29 |
| 2022-10-10 | 261.12 |
| 2022-10-07 | 279.46 |
| 2022-10-06 | 287.92 |
| 2022-10-05 | 294.97 |
| 2022-10-03 | 270.99 |
| 2022-09-30 | 277.34 |
| 2022-09-29 | 287.22 |
| 2022-09-28 | 294.97 |
| 2022-09-27 | 315.43 |
| 2022-09-26 | 318.95 |
| 2022-09-23 | 311.90 |
| 2022-09-22 | 335.88 |
| 2022-09-21 | 336.59 |
| 2022-09-20 | 333.06 |
| 2022-09-19 | 333.77 |
| 2022-09-16 | 333.77 |
| 2022-09-15 | 339.41 |
| 2022-09-14 | 362.68 |
| 2022-09-13 | 369.03 |
| 2022-09-09 | 377.50 |
| 2022-09-08 | 358.45 |
| 2022-09-07 | 339.41 |
| 2022-09-06 | 331.65 |
| 2022-09-05 | 324.60 |
| 2022-09-02 | 303.44 |
| 2022-09-01 | 285.10 |
| 2022-08-31 | 268.88 |
| 2022-08-30 | 285.80 |
| 2022-08-29 | 287.92 |
| 2022-08-26 | 285.80 |
| 2022-08-25 | 265.35 |
| 2022-08-24 | 249.13 |
| 2022-08-23 | 263.23 |
| 2022-08-22 | 257.59 |
| 2022-08-19 | 251.24 |
| 2022-08-18 | 249.13 |
| 2022-08-17 | 248.42 |
| 2022-08-16 | 236.43 |
| 2022-08-15 | 229.73 |
| 2022-08-12 | 225.85 |
| 2022-08-11 | 229.73 |
| 2022-08-10 | 227.97 |
| 2022-08-09 | 233.26 |
| 2022-08-08 | 230.09 |
| 2022-08-05 | 225.15 |
| 2022-08-04 | 232.91 |
| 2022-08-03 | 227.62 |
| 2022-08-02 | 231.50 |
| 2022-08-01 | 240.66 |
| 2022-07-29 | 249.13 |
| 2022-07-28 | 245.25 |
| 2022-07-27 | 243.49 |
| 2022-07-26 | 243.84 |
| 2022-07-25 | 245.25 |
| 2022-07-22 | 254.07 |
| 2022-07-21 | 255.48 |
| 2022-07-20 | 270.29 |
| 2022-07-19 | 259.00 |
| 2022-07-18 | 280.87 |
| 2022-07-15 | 268.17 |
| 2022-07-14 | 266.06 |
| 2022-07-13 | 269.25 |
| 2022-07-12 | 228.00 |
| 2022-07-11 | 224.90 |
| 2022-07-08 | 237.62 |
| 2022-07-07 | 240.37 |
| 2022-07-06 | 225.59 |
| 2022-07-05 | 233.50 |
| 2022-07-04 | 220.43 |
| 2022-06-30 | 223.18 |
| 2022-06-29 | 226.28 |
| 2022-06-28 | 239.00 |
| 2022-06-27 | 231.09 |
| 2022-06-24 | 227.65 |
| 2022-06-23 | 227.65 |
| 2022-06-22 | 225.59 |
| 2022-06-21 | 230.75 |
| 2022-06-20 | 232.81 |
| 2022-06-17 | 226.96 |
| 2022-06-16 | 214.93 |
| 2022-06-15 | 222.15 |
| 2022-06-14 | 225.93 |
| 2022-06-13 | 218.37 |
| 2022-06-10 | 216.31 |
| 2022-06-09 | 210.81 |
| 2022-06-08 | 221.81 |
| 2022-06-07 | 217.68 |
| 2022-06-06 | 219.40 |
| 2022-06-02 | 211.15 |
| 2022-06-01 | 204.96 |
| 2022-05-31 | 209.43 |
| 2022-05-30 | 196.02 |
| 2022-05-27 | 193.27 |
| 2022-05-26 | 192.93 |
| 2022-05-25 | 182.61 |
| 2022-05-24 | 186.74 |
| 2022-05-23 | 199.46 |
| 2022-05-20 | 199.12 |
| 2022-05-19 | 196.37 |
| 2022-05-18 | 187.43 |
| 2022-05-17 | 191.55 |
| 2022-05-16 | 178.83 |
| 2022-05-13 | 183.30 |
| 2022-05-12 | 172.64 |
| 2022-05-11 | 181.58 |
| 2022-05-10 | 177.80 |
| 2022-05-06 | 181.93 |
| 2022-05-05 | 196.02 |
| 2022-05-04 | 208.05 |
| 2022-05-03 | 200.15 |
| 2022-04-29 | 194.65 |
| 2022-04-28 | 182.27 |
| 2022-04-27 | 176.77 |
| 2022-04-26 | 160.61 |
| 2022-04-25 | 157.17 |
| 2022-04-22 | 174.02 |
| 2022-04-21 | 169.20 |
| 2022-04-20 | 176.08 |
| 2022-04-19 | 181.58 |
| 2022-04-14 | 181.93 |
| 2022-04-13 | 169.55 |
| 2022-04-12 | 166.45 |
| 2022-04-11 | 151.33 |
| 2022-04-08 | 164.39 |
| 2022-04-07 | 155.80 |
| 2022-04-06 | 167.49 |
| 2022-04-04 | 194.30 |
| 2022-04-01 | 202.90 |
| 2022-03-31 | 201.52 |
| 2022-03-30 | 200.15 |
| 2022-03-29 | 189.49 |
| 2022-03-28 | 188.80 |
| 2022-03-25 | 189.83 |
| 2022-03-24 | 204.27 |
| 2022-03-23 | 207.02 |
| 2022-03-22 | 199.12 |
| 2022-03-21 | 192.24 |
| 2022-03-18 | 192.93 |
| 2022-03-17 | 196.71 |
| 2022-03-16 | 179.17 |
| 2022-03-15 | 157.17 |
| 2022-03-14 | 176.42 |
| 2022-03-11 | 202.55 |
| 2022-03-10 | 208.05 |
| 2022-03-09 | 203.24 |
| 2022-03-08 | 194.65 |
| 2022-03-07 | 211.84 |
| 2022-03-04 | 224.21 |
| 2022-03-03 | 237.97 |
| 2022-03-02 | 233.50 |
| 2022-03-01 | 241.06 |
| 2022-02-28 | 236.59 |
| 2022-02-25 | 242.09 |
| 2022-02-24 | 233.50 |
| 2022-02-23 | 241.06 |
| 2022-02-22 | 221.12 |
| 2022-02-21 | 232.12 |
| 2022-02-18 | 238.65 |
| 2022-02-17 | 253.44 |
| 2022-02-16 | 251.38 |
| 2022-02-15 | 258.25 |
| 2022-02-14 | 269.25 |
| 2022-02-11 | 281.63 |
| 2022-02-10 | 286.44 |
| 2022-02-09 | 285.07 |
| 2022-02-08 | 287.82 |
| 2022-02-07 | 287.13 |
| 2022-02-04 | 273.38 |
| 2022-01-31 | 261.00 |
| 2022-01-28 | 254.81 |
| 2022-01-27 | 262.38 |
| 2022-01-26 | 275.44 |
| 2022-01-25 | 269.25 |
| 2022-01-24 | 274.75 |
| 2022-01-21 | 286.44 |
| 2022-01-20 | 288.51 |
| 2022-01-19 | 291.94 |
| 2022-01-18 | 297.45 |
| 2022-01-17 | 289.19 |
| 2022-01-14 | 288.51 |
| 2022-01-13 | 288.51 |
| 2022-01-12 | 327.01 |
| 2022-01-11 | 318.07 |
| 2022-01-10 | 322.20 |
| 2022-01-07 | 329.76 |
| 2022-01-06 | 340.08 |
| 2022-01-05 | 319.45 |
| 2022-01-04 | 342.83 |
| 2022-01-03 | 378.59 |
| 2021-12-31 | 351.08 |
| 2021-12-30 | 350.39 |
| 2021-12-29 | 333.20 |
| 2021-12-28 | 340.77 |
| 2021-12-24 | 355.21 |
| 2021-12-23 | 359.33 |
| 2021-12-22 | 324.95 |
| 2021-12-21 | 335.95 |
| 2021-12-20 | 339.39 |
| 2021-12-17 | 376.52 |
| 2021-12-16 | 398.53 |
| 2021-12-15 | 357.27 |
| 2021-12-14 | 354.52 |
| 2021-12-13 | 359.33 |
| 2021-12-10 | 344.20 |
| 2021-12-09 | 375.15 |
| 2021-12-08 | 358.64 |
| 2021-12-07 | 364.15 |
| 2021-12-06 | 351.77 |
| 2021-12-03 | 365.52 |
| 2021-12-02 | 329.76 |
| 2021-12-01 | 326.33 |
| 2021-11-30 | 329.08 |
| 2021-11-29 | 332.51 |
| 2021-11-26 | 301.57 |
| 2021-11-25 | 313.95 |
| 2021-11-24 | 305.70 |
| 2021-11-23 | 306.38 |
| 2021-11-22 | 301.57 |
| 2021-11-19 | 300.20 |
| 2021-11-18 | 280.94 |
| 2021-11-17 | 273.38 |
| 2021-11-16 | 283.69 |
| 2021-11-15 | 307.07 |
| 2021-11-12 | 332.51 |
| 2021-11-11 | 326.33 |
| 2021-11-10 | 316.70 |
| 2021-11-09 | 331.14 |
| 2021-11-08 | 320.82 |
| 2021-11-05 | 331.83 |
| 2021-11-04 | 350.39 |
| 2021-11-03 | 314.64 |
| 2021-11-02 | 291.94 |
| 2021-11-01 | 303.63 |
| 2021-10-29 | 327.70 |
| 2021-10-28 | 325.64 |
| 2021-10-27 | 322.89 |
| 2021-10-26 | 312.57 |
| 2021-10-25 | 306.38 |
| 2021-10-22 | 267.19 |
| 2021-10-21 | 285.07 |
| 2021-10-20 | 286.44 |
| 2021-10-19 | 288.51 |
| 2021-10-18 | 269.25 |
| 2021-10-15 | 259.63 |
| 2021-10-12 | 261.69 |
| 2021-10-11 | 258.94 |
| 2021-10-08 | 285.76 |
| 2021-10-07 | 332.51 |
| 2021-10-06 | 337.33 |
| 2021-10-05 | 321.51 |
| 2021-10-04 | 308.45 |
| 2021-09-30 | 342.83 |
| 2021-09-29 | 322.20 |
| 2021-09-28 | 332.51 |
| 2021-09-27 | 336.64 |
| 2021-09-24 | 350.39 |
| 2021-09-23 | 390.27 |
| 2021-09-21 | 331.83 |
| 2021-09-20 | 312.57 |
| 2021-09-17 | 296.76 |
| 2021-09-16 | 309.82 |
| 2021-09-15 | 332.51 |
| 2021-09-14 | 327.01 |
| 2021-09-13 | 346.27 |
| 2021-09-10 | 362.77 |
| 2021-09-09 | 359.33 |
| 2021-09-08 | 364.83 |
| 2021-09-07 | 349.71 |
| 2021-09-06 | 318.07 |
| 2021-09-03 | 318.07 |
| 2021-09-02 | 312.57 |
| 2021-09-01 | 247.94 |
| 2021-08-31 | 266.50 |
| 2021-08-30 | 258.94 |
| 2021-08-27 | 233.50 |
| 2021-08-26 | 241.06 |
| 2021-08-25 | 243.47 |
| 2021-08-24 | 243.81 |
| 2021-08-23 | 266.50 |
| 2021-08-20 | 242.09 |
| 2021-08-19 | 241.75 |
| 2021-08-18 | 224.21 |
| 2021-08-17 | 176.42 |
| 2021-08-16 | 152.01 |
| 2021-08-13 | 155.45 |
| 2021-08-12 | 156.48 |
| 2021-08-11 | 158.20 |
| 2021-08-10 | 143.42 |
| 2021-08-09 | 143.07 |
| 2021-08-06 | 143.42 |
| 2021-08-05 | 145.48 |
| 2021-08-04 | 135.85 |
| 2021-08-03 | 135.85 |
| 2021-08-02 | 133.79 |
| 2021-07-30 | 125.88 |
| 2021-07-29 | 114.19 |
| 2021-07-28 | 106.29 |
| 2021-07-27 | 106.63 |
| 2021-07-26 | 107.32 |
| 2021-07-23 | 112.82 |
| 2021-07-22 | 108.01 |
| 2021-07-21 | 95.63 |
| 2021-07-20 | 94.60 |
| 2021-07-19 | 97.69 |
| 2021-07-16 | 101.47 |
| 2021-07-15 | 103.54 |
| 2021-07-14 | 100.58 |
| 2021-07-13 | 103.23 |
| 2021-07-12 | 99.25 |
| 2021-07-09 | 96.60 |
| 2021-07-08 | 95.60 |
| 2021-07-07 | 100.91 |
| 2021-07-06 | 95.60 |
| 2021-07-05 | 97.26 |
| 2021-07-02 | 102.90 |
| 2021-06-30 | 106.21 |
| 2021-06-29 | 112.51 |
| 2021-06-28 | 113.17 |
| 2021-06-25 | 116.82 |
| 2021-06-24 | 111.18 |
| 2021-06-23 | 106.88 |
| 2021-06-22 | 111.85 |
| 2021-06-21 | 111.18 |
| 2021-06-18 | 111.18 |
| 2021-06-17 | 112.51 |
| 2021-06-16 | 114.83 |
| 2021-06-15 | 124.45 |
| 2021-06-11 | 126.77 |
| 2021-06-10 | 122.13 |
| 2021-06-09 | 118.81 |
| 2021-06-08 | 115.49 |
| 2021-06-07 | 115.83 |
| 2021-06-04 | 118.81 |
| 2021-06-03 | 122.46 |
| 2021-06-02 | 121.46 |
| 2021-06-01 | 119.80 |
| 2021-05-31 | 124.45 |
| 2021-05-28 | 133.73 |
| 2021-05-27 | 129.09 |
| 2021-05-26 | 126.77 |
| 2021-05-25 | 126.10 |
| 2021-05-24 | 123.78 |
| 2021-05-21 | 125.44 |
| 2021-05-20 | 122.46 |
| 2021-05-18 | 126.44 |
| 2021-05-17 | 122.13 |
| 2021-05-14 | 118.15 |
| 2021-05-13 | 116.82 |
| 2021-05-12 | 122.46 |
| 2021-05-11 | 122.13 |
| 2021-05-10 | 125.11 |
| 2021-05-07 | 124.45 |
| 2021-05-06 | 129.75 |
| 2021-05-05 | 131.74 |
| 2021-05-04 | 135.39 |
| 2021-05-03 | 128.76 |
| 2021-04-30 | 116.49 |
| 2021-04-29 | 124.11 |
| 2021-04-28 | 120.80 |
| 2021-04-27 | 122.13 |
| 2021-04-26 | 126.77 |
| 2021-04-23 | 132.40 |
| 2021-04-22 | 129.09 |
| 2021-04-21 | 129.75 |
| 2021-04-20 | 132.07 |
| 2021-04-19 | 132.07 |
| 2021-04-16 | 127.10 |
| 2021-04-15 | 125.44 |
| 2021-04-14 | 128.42 |
| 2021-04-13 | 132.40 |
| 2021-04-12 | 131.74 |
| 2021-04-09 | 139.70 |
| 2021-04-08 | 141.69 |
| 2021-04-07 | 150.97 |
| 2021-04-01 | 151.96 |
| 2021-03-31 | 137.71 |
| 2021-03-30 | 140.69 |
| 2021-03-29 | 138.37 |
| 2021-03-26 | 137.71 |
| 2021-03-25 | 130.75 |
| 2021-03-24 | 136.05 |
| 2021-03-23 | 147.65 |
| 2021-03-22 | 165.22 |
| 2021-03-19 | 153.95 |
| 2021-03-18 | 151.30 |
| 2021-03-17 | 148.65 |
| 2021-03-16 | 155.94 |
| 2021-03-15 | 150.64 |
| 2021-03-12 | 145.66 |
| 2021-03-11 | 142.68 |
| 2021-03-10 | 132.07 |
| 2021-03-09 | 137.38 |
| 2021-03-08 | 129.75 |
| 2021-03-05 | 131.41 |
| 2021-03-04 | 126.44 |
| 2021-03-03 | 137.71 |
| 2021-03-02 | 134.72 |
| 2021-03-01 | 135.39 |
| 2021-02-26 | 128.09 |
| 2021-02-25 | 139.36 |
| 2021-02-24 | 135.39 |
| 2021-02-23 | 151.96 |
| 2021-02-22 | 149.31 |
| 2021-02-19 | 166.22 |
| 2021-02-18 | 157.93 |
| 2021-02-17 | 171.52 |
| 2021-02-16 | 178.49 |
| 2021-02-11 | 150.64 |
| 2021-02-10 | 155.28 |
| 2021-02-09 | 149.31 |
| 2021-02-08 | 142.02 |
| 2021-02-05 | 138.37 |
| 2021-02-04 | 177.16 |
| 2021-02-03 | 174.18 |
| 2021-02-02 | 166.22 |
| 2021-02-01 | 161.58 |
| 2021-01-29 | 146.66 |
| 2021-01-28 | 145.00 |
| 2021-01-27 | 165.56 |
| 2021-01-26 | 162.90 |
| 2021-01-25 | 162.57 |
| 2021-01-22 | 130.08 |
| 2021-01-21 | 134.06 |
| 2021-01-20 | 132.07 |
| 2021-01-19 | 120.14 |
| 2021-01-18 | 124.45 |
| 2021-01-15 | 118.15 |
| 2021-01-14 | 123.12 |
| 2021-01-13 | 125.44 |
| 2021-01-12 | 107.54 |
| 2021-01-11 | 102.57 |
| 2021-01-08 | 110.85 |
| 2021-01-07 | 97.59 |
| 2021-01-06 | 91.96 |
| 2021-01-05 | 91.96 |
| 2021-01-04 | 102.23 |
| 2020-12-31 | 87.98 |
| 2020-12-30 | 86.98 |
| 2020-12-29 | 86.32 |
| 2020-12-28 | 87.98 |
| 2020-12-24 | 88.97 |
| 2020-12-23 | 89.30 |
| 2020-12-22 | 83.67 |
| 2020-12-21 | 95.27 |
| 2020-12-18 | 79.69 |
| 2020-12-17 | 77.04 |
| 2020-12-16 | 78.03 |
| 2020-12-15 | 79.03 |
| 2020-12-14 | 84.99 |
| 2020-12-11 | 78.69 |
| 2020-12-10 | 80.68 |
| 2020-12-09 | 83.67 |
| 2020-12-08 | 91.29 |
| 2020-12-07 | 87.31 |
| 2020-12-04 | 91.62 |
| 2020-12-03 | 100.24 |
| 2020-12-02 | 106.21 |
| 2020-12-01 | 96.93 |
| 2020-11-30 | 91.62 |
| 2020-11-27 | 105.22 |
| 2020-11-26 | 92.95 |
| 2020-11-25 | 97.92 |
| 2020-11-24 | 95.60 |
| 2020-11-23 | 92.29 |
| 2020-11-20 | 76.37 |
| 2020-11-19 | 82.01 |
| 2020-11-18 | 84.99 |
| 2020-11-17 | 80.68 |
| 2020-11-16 | 83.00 |
| 2020-11-13 | 79.36 |
| 2020-11-12 | 85.99 |
| 2020-11-11 | 84.99 |
| 2020-11-10 | 86.32 |
| 2020-11-09 | 92.95 |
| 2020-11-06 | 84.33 |
| 2020-11-05 | 88.31 |
| 2020-11-04 | 81.35 |
| 2020-11-03 | 84.33 |
| 2020-11-02 | 82.01 |
| 2020-10-30 | 79.03 |
| 2020-10-29 | 103.89 |
| 2020-10-28 | 93.61 |
| 2020-10-27 | 98.26 |
| 2020-10-23 | 105.88 |
| 2020-10-22 | 105.55 |
| 2020-10-21 | 107.54 |
| 2020-10-20 | 118.15 |
| 2020-10-19 | 106.54 |
| 2020-10-16 | 124.45 |
| 2020-10-15 | 122.13 |
| 2020-10-14 | 133.07 |
| 2020-10-12 | 133.73 |
| 2020-10-09 | 126.44 |
| 2020-10-08 | 129.75 |
| 2020-10-07 | 119.14 |
| 2020-10-06 | 108.86 |
| 2020-10-05 | 96.93 |
| 2020-09-30 | 90.96 |
| 2020-09-29 | 92.95 |
| 2020-09-28 | 94.94 |
| 2020-09-25 | 82.34 |
| 2020-09-24 | 84.00 |
| 2020-09-23 | 88.64 |
| 2020-09-22 | 95.60 |
| 2020-09-21 | 90.30 |
| 2020-09-18 | 93.95 |
| 2020-09-17 | 86.32 |
| 2020-09-16 | 83.00 |
| 2020-09-15 | 72.73 |
| 2020-09-14 | 74.72 |
| 2020-09-11 | 66.43 |
| 2020-09-10 | 66.43 |
| 2020-09-09 | 62.12 |
| 2020-09-08 | 59.80 |
| 2020-09-07 | 62.12 |
| 2020-09-04 | 53.83 |
| 2020-09-03 | 50.51 |
| 2020-09-02 | 46.54 |
| 2020-09-01 | 48.19 |
| 2020-08-31 | 45.87 |
| 2020-08-28 | 50.51 |
| 2020-08-27 | 46.54 |
| 2020-08-26 | 44.55 |
| 2020-08-25 | 47.20 |
| 2020-08-24 | 51.84 |
| 2020-08-21 | 51.84 |
| 2020-08-20 | 48.53 |
| 2020-08-19 | 48.86 |
| 2020-08-18 | 51.84 |
| 2020-08-17 | 48.53 |
| 2020-08-14 | 47.20 |
| 2020-08-13 | 49.19 |
| 2020-08-12 | 45.21 |
| 2020-08-11 | 45.54 |
| 2020-08-10 | 45.54 |
| 2020-08-07 | 45.54 |
| 2020-08-06 | 46.87 |
| 2020-08-05 | 48.86 |
| 2020-08-04 | 47.86 |
| 2020-08-03 | 50.85 |
| 2020-07-31 | 46.54 |
| 2020-07-30 | 39.91 |
| 2020-07-29 | 39.24 |
| 2020-07-28 | 38.58 |
| 2020-07-27 | 37.92 |
| 2020-07-24 | 38.25 |
| 2020-07-23 | 43.22 |
| 2020-07-22 | 45.54 |
| 2020-07-21 | 47.53 |
| 2020-07-20 | 46.87 |
| 2020-07-17 | 39.91 |
| 2020-07-16 | 40.57 |
| 2020-07-15 | 44.22 |
| 2020-07-14 | 46.54 |
| 2020-07-13 | 53.17 |
| 2020-07-10 | 47.86 |
| 2020-07-09 | 56.15 |
| 2020-07-08 | 50.70 |
| 2020-07-07 | 42.17 |
| 2020-07-06 | 43.44 |
| 2020-07-03 | 33.64 |
| 2020-07-02 | 30.80 |
| 2020-06-30 | 27.96 |
| 2020-06-29 | 27.96 |
| 2020-06-26 | 26.38 |
| 2020-06-24 | 27.96 |
| 2020-06-23 | 29.85 |
| 2020-06-22 | 28.27 |
| 2020-06-19 | 28.59 |
| 2020-06-18 | 30.80 |
| 2020-06-17 | 28.59 |
| 2020-06-16 | 29.54 |
| 2020-06-15 | 26.69 |
| 2020-06-12 | 28.90 |
| 2020-06-11 | 27.64 |
| 2020-06-10 | 31.43 |
| 2020-06-09 | 31.75 |
| 2020-06-08 | 30.48 |
| 2020-06-05 | 29.22 |
| 2020-06-04 | 26.38 |
| 2020-06-03 | 26.06 |
| 2020-06-02 | 26.06 |
| 2020-06-01 | 21.95 |
| 2020-05-29 | 19.11 |
| 2020-05-28 | 19.74 |
| 2020-05-27 | 21.64 |
| 2020-05-26 | 21.64 |
| 2020-05-25 | 21.95 |
| 2020-05-22 | 20.69 |
| 2020-05-21 | 25.11 |
| 2020-05-20 | 26.38 |
| 2020-05-19 | 26.06 |
| 2020-05-18 | 26.38 |
| 2020-05-15 | 24.80 |
| 2020-05-14 | 27.01 |
| 2020-05-13 | 29.22 |
| 2020-05-12 | 30.17 |
| 2020-05-11 | 31.12 |
| 2020-05-08 | 30.48 |
| 2020-05-07 | 29.22 |
| 2020-05-06 | 29.85 |
| 2020-05-05 | 24.48 |
| 2020-05-04 | 21.64 |
| 2020-04-29 | 30.80 |
| 2020-04-28 | 27.96 |
| 2020-04-27 | 27.64 |
| 2020-04-24 | 27.33 |
| 2020-04-23 | 28.27 |
| 2020-04-22 | 30.17 |
| 2020-04-21 | 29.22 |
| 2020-04-20 | 35.22 |
| 2020-04-17 | 27.64 |
| 2020-04-16 | 27.01 |
| 2020-04-15 | 26.69 |
| 2020-04-14 | 27.33 |
| 2020-04-09 | 25.43 |
| 2020-04-08 | 23.53 |
| 2020-04-07 | 23.85 |
| 2020-04-06 | 21.32 |
| 2020-04-03 | 21.01 |
| 2020-04-02 | 21.32 |
| 2020-04-01 | 19.43 |
| 2020-03-31 | 21.01 |
| 2020-03-30 | 17.53 |
| 2020-03-27 | 21.32 |
| 2020-03-26 | 19.74 |
| 2020-03-25 | 20.06 |
| 2020-03-24 | 16.27 |
| 2020-03-23 | 14.37 |
| 2020-03-20 | 19.74 |
| 2020-03-19 | 21.01 |
| 2020-03-18 | 21.64 |
| 2020-03-17 | 23.53 |
| 2020-03-16 | 26.06 |
| 2020-03-13 | 32.70 |
| 2020-03-12 | 28.59 |
| 2020-03-11 | 37.44 |
| 2020-03-10 | 36.49 |
| 2020-03-09 | 32.38 |
| 2020-03-06 | 40.59 |
| 2020-03-05 | 43.75 |
| 2020-03-04 | 40.91 |
| 2020-03-03 | 42.17 |
| 2020-03-02 | 40.59 |
| 2020-02-28 | 37.12 |
| 2020-02-27 | 42.49 |
| 2020-02-26 | 42.81 |
| 2020-02-25 | 45.02 |
| 2020-02-24 | 45.33 |
| 2020-02-21 | 46.60 |
| 2020-02-20 | 51.97 |
| 2020-02-19 | 46.28 |
| 2020-02-18 | 45.33 |
| 2020-02-17 | 45.02 |
| 2020-02-14 | 39.65 |
| 2020-02-13 | 34.28 |
| 2020-02-12 | 34.59 |
| 2020-02-11 | 32.70 |
| 2020-02-10 | 30.48 |
| 2020-02-07 | 31.12 |
| 2020-02-06 | 30.48 |
| 2020-02-05 | 27.01 |
| 2020-02-04 | 27.01 |
| 2020-02-03 | 23.85 |
| 2020-01-31 | 28.59 |
| 2020-01-30 | 30.17 |
| 2020-01-29 | 30.48 |
| 2020-01-24 | 39.65 |
| 2020-01-23 | 37.44 |
| 2020-01-22 | 45.33 |
| 2020-01-21 | 44.07 |
| 2020-01-20 | 52.28 |
| 2020-01-17 | 51.34 |
| 2020-01-16 | 50.70 |
| 2020-01-15 | 52.28 |
| 2020-01-14 | 51.34 |
| 2020-01-13 | 54.18 |
| 2020-01-10 | 45.97 |
| 2020-01-09 | 49.44 |
| 2020-01-08 | 45.97 |
| 2020-01-07 | 51.97 |
| 2020-01-06 | 51.02 |
| 2020-01-03 | 53.86 |
| 2020-01-02 | 54.50 |
| 2019-12-31 | 48.49 |
| 2019-12-30 | 48.18 |
| 2019-12-27 | 47.55 |
| 2019-12-24 | 44.07 |
| 2019-12-23 | 42.17 |
| 2019-12-20 | 47.23 |
| 2019-12-19 | 47.55 |
| 2019-12-18 | 40.59 |
| 2019-12-17 | 38.38 |
| 2019-12-16 | 34.28 |
| 2019-12-13 | 37.12 |
| 2019-12-12 | 34.28 |
| 2019-12-11 | 33.01 |
| 2019-12-10 | 32.38 |
| 2019-12-09 | 32.70 |
| 2019-12-06 | 32.70 |
| 2019-12-05 | 32.70 |
| 2019-12-04 | 31.43 |
| 2019-12-03 | 32.06 |
| 2019-12-02 | 33.33 |
| 2019-11-29 | 32.70 |
| 2019-11-28 | 31.75 |
| 2019-11-27 | 33.01 |
| 2019-11-26 | 33.33 |
| 2019-11-25 | 33.01 |
| 2019-11-22 | 30.80 |
| 2019-11-21 | 29.85 |
| 2019-11-20 | 30.17 |
| 2019-11-19 | 30.17 |
| 2019-11-18 | 30.17 |
| 2019-11-15 | 29.85 |
| 2019-11-14 | 33.64 |
| 2019-11-13 | 34.28 |
| 2019-11-12 | 35.22 |
| 2019-11-11 | 37.12 |
| 2019-11-08 | 41.86 |
| 2019-11-07 | 39.96 |
| 2019-11-06 | 39.96 |
| 2019-11-05 | 42.17 |
| 2019-11-04 | 40.91 |
| 2019-11-01 | 40.59 |
| 2019-10-31 | 39.65 |
| 2019-10-30 | 39.65 |
| 2019-10-29 | 42.17 |
| 2019-10-28 | 44.39 |
| 2019-10-25 | 44.07 |
| 2019-10-24 | 41.86 |
| 2019-10-23 | 39.33 |
| 2019-10-22 | 41.23 |
| 2019-10-21 | 39.65 |
| 2019-10-18 | 40.59 |
| 2019-10-17 | 44.07 |
| 2019-10-16 | 41.54 |
| 2019-10-15 | 40.28 |
| 2019-10-14 | 44.07 |
| 2019-10-11 | 41.54 |
| 2019-10-10 | 40.28 |
| 2019-10-09 | 38.38 |
| 2019-10-08 | 37.12 |
| 2019-10-04 | 35.54 |
| 2019-10-03 | 34.59 |
| 2019-10-02 | 34.59 |
| 2019-09-30 | 37.75 |
| 2019-09-27 | 35.86 |
| 2019-09-26 | 36.17 |
| 2019-09-25 | 38.70 |
| 2019-09-24 | 41.23 |
| 2019-09-23 | 43.75 |
| 2019-09-20 | 45.65 |
| 2019-09-19 | 48.49 |
| 2019-09-18 | 47.86 |
| 2019-09-17 | 47.86 |
| 2019-09-16 | 53.86 |
| 2019-09-13 | 57.34 |
| 2019-09-12 | 50.70 |
| 2019-09-11 | 53.55 |
| 2019-09-10 | 54.50 |
| 2019-09-09 | 51.97 |
| 2019-09-06 | 52.92 |
| 2019-09-05 | 47.23 |
| 2019-09-04 | 41.23 |
| 2019-09-03 | 39.33 |
| 2019-09-02 | 42.49 |
| 2019-08-30 | 36.80 |
| 2019-08-29 | 36.49 |
| 2019-08-28 | 37.12 |
| 2019-08-27 | 35.86 |
| 2019-08-26 | 34.91 |
| 2019-08-23 | 39.02 |
| 2019-08-22 | 39.96 |
| 2019-08-21 | 38.38 |
| 2019-08-20 | 39.33 |
| 2019-08-19 | 44.39 |
| 2019-08-16 | 35.54 |
| 2019-08-15 | 35.54 |
| 2019-08-14 | 31.75 |
| 2019-08-13 | 30.80 |
| 2019-08-12 | 35.22 |
| 2019-08-09 | 34.28 |
| 2019-08-08 | 36.17 |
| 2019-08-07 | 34.59 |
| 2019-08-06 | 34.28 |
| 2019-08-05 | 38.07 |
| 2019-08-02 | 42.17 |
| 2019-08-01 | 48.49 |
| 2019-07-31 | 49.13 |
| 2019-07-30 | 54.50 |
| 2019-07-29 | 54.18 |
| 2019-07-26 | 55.13 |
| 2019-07-25 | 54.18 |
| 2019-07-24 | 50.07 |
| 2019-07-23 | 51.34 |
| 2019-07-22 | 51.02 |
| 2019-07-19 | 54.81 |
| 2019-07-18 | 52.60 |
| 2019-07-17 | 55.13 |
| 2019-07-16 | 54.50 |
| 2019-07-15 | 54.81 |
| 2019-07-12 | 55.76 |
| 2019-07-11 | 51.65 |
| 2019-07-10 | 50.39 |
| 2019-07-09 | 52.12 |
| 2019-07-08 | 53.35 |
| 2019-07-05 | 57.05 |
| 2019-07-04 | 58.28 |
| 2019-07-03 | 57.05 |
| 2019-07-02 | 59.82 |
| 2019-06-28 | 57.05 |
| 2019-06-27 | 61.67 |
| 2019-06-26 | 58.28 |
| 2019-06-25 | 56.43 |
| 2019-06-24 | 61.97 |
| 2019-06-21 | 63.82 |
| 2019-06-20 | 63.82 |
| 2019-06-19 | 61.97 |
| 2019-06-18 | 56.12 |
| 2019-06-17 | 56.12 |
| 2019-06-14 | 56.12 |
| 2019-06-13 | 63.82 |
| 2019-06-12 | 60.74 |
| 2019-06-11 | 64.74 |
| 2019-06-10 | 61.05 |
| 2019-06-06 | 57.35 |
| 2019-06-05 | 60.43 |
| 2019-06-04 | 58.28 |
| 2019-06-03 | 57.05 |
| 2019-05-31 | 57.66 |
| 2019-05-30 | 58.89 |
| 2019-05-29 | 61.97 |
| 2019-05-28 | 60.43 |
| 2019-05-27 | 58.89 |
| 2019-05-24 | 55.51 |
| 2019-05-23 | 58.28 |
| 2019-05-22 | 61.97 |
| 2019-05-21 | 60.74 |
| 2019-05-20 | 60.13 |
| 2019-05-17 | 74.29 |
| 2019-05-16 | 69.36 |
| 2019-05-15 | 67.52 |
| 2019-05-14 | 64.13 |
| 2019-05-10 | 69.36 |
| 2019-05-09 | 63.82 |
| 2019-05-08 | 67.52 |
| 2019-05-07 | 70.29 |
| 2019-05-06 | 68.75 |
| 2019-05-03 | 77.37 |
| 2019-05-02 | 73.67 |
| 2019-04-30 | 84.45 |
| 2019-04-29 | 80.45 |
| 2019-04-26 | 83.22 |
| 2019-04-25 | 85.38 |
| 2019-04-24 | 96.77 |
| 2019-04-23 | 95.85 |
| 2019-04-18 | 107.24 |
| 2019-04-17 | 117.09 |
| 2019-04-16 | 112.17 |
| 2019-04-15 | 111.24 |
| 2019-04-12 | 129.72 |
| 2019-04-11 | 119.56 |
| 2019-04-10 | 118.63 |
| 2019-04-09 | 93.69 |
| 2019-04-08 | 94.00 |
| 2019-04-04 | 100.77 |
| 2019-04-03 | 106.32 |
| 2019-04-02 | 109.09 |
| 2019-04-01 | 106.32 |
| 2019-03-29 | 96.15 |
| 2019-03-28 | 92.15 |
| 2019-03-27 | 96.77 |
| 2019-03-26 | 95.85 |
| 2019-03-25 | 100.16 |
| 2019-03-22 | 105.70 |
| 2019-03-21 | 107.86 |
| 2019-03-20 | 108.47 |
| 2019-03-19 | 111.55 |
| 2019-03-18 | 106.32 |
| 2019-03-15 | 100.46 |
| 2019-03-14 | 99.85 |
| 2019-03-13 | 98.00 |
| 2019-03-12 | 99.54 |
| 2019-03-11 | 98.93 |
| 2019-03-08 | 89.07 |
| 2019-03-07 | 101.70 |
| 2019-03-06 | 106.32 |
| 2019-03-05 | 103.85 |
| 2019-03-04 | 93.38 |
| 2019-03-01 | 89.07 |
| 2019-02-28 | 87.22 |
| 2019-02-27 | 86.92 |
| 2019-02-26 | 92.46 |
| 2019-02-25 | 89.99 |
| 2019-02-22 | 88.76 |
| 2019-02-21 | 85.38 |
| 2019-02-20 | 81.99 |
| 2019-02-19 | 83.22 |
| 2019-02-18 | 89.69 |
| 2019-02-15 | 88.46 |
| 2019-02-14 | 92.15 |
| 2019-02-13 | 89.07 |
| 2019-02-12 | 85.99 |
| 2019-02-11 | 89.69 |
| 2019-02-08 | 95.54 |
| 2019-02-04 | 86.30 |
| 2019-02-01 | 82.30 |
| 2019-01-31 | 80.14 |
| 2019-01-30 | 79.83 |
| 2019-01-29 | 73.67 |
| 2019-01-28 | 74.29 |
| 2019-01-25 | 69.36 |
| 2019-01-24 | 67.82 |
| 2019-01-23 | 58.28 |
| 2019-01-22 | 57.66 |
| 2019-01-21 | 57.05 |
| 2019-01-18 | 58.28 |
| 2019-01-17 | 55.20 |
| 2019-01-16 | 59.20 |
| 2019-01-15 | 60.13 |
| 2019-01-14 | 58.59 |
| 2019-01-11 | 57.35 |
| 2019-01-10 | 51.81 |
| 2019-01-09 | 49.35 |
| 2019-01-08 | 50.58 |
| 2019-01-07 | 50.89 |
| 2019-01-04 | 44.11 |
| 2019-01-03 | 37.65 |
| 2019-01-02 | 40.11 |
| 2018-12-31 | 42.27 |
| 2018-12-28 | 38.88 |
| 2018-12-27 | 40.11 |
| 2018-12-24 | 36.72 |
| 2018-12-21 | 40.11 |
| 2018-12-20 | 36.41 |
| 2018-12-19 | 36.72 |
| 2018-12-18 | 40.73 |
| 2018-12-17 | 40.11 |
| 2018-12-14 | 40.42 |
| 2018-12-13 | 43.50 |
| 2018-12-12 | 40.11 |
| 2018-12-11 | 37.65 |
| 2018-12-10 | 36.72 |
| 2018-12-07 | 38.26 |
| 2018-12-06 | 37.34 |
| 2018-12-05 | 41.96 |
| 2018-12-04 | 44.11 |
| 2018-12-03 | 40.73 |
| 2018-11-30 | 36.11 |
| 2018-11-29 | 38.57 |
| 2018-11-28 | 40.11 |
| 2018-11-27 | 37.34 |
| 2018-11-26 | 38.88 |
| 2018-11-23 | 35.80 |
| 2018-11-22 | 39.49 |
| 2018-11-21 | 41.03 |
| 2018-11-20 | 41.03 |
| 2018-11-19 | 42.88 |
| 2018-11-16 | 44.11 |
| 2018-11-15 | 41.34 |
| 2018-11-14 | 39.19 |
| 2018-11-13 | 39.80 |
| 2018-11-12 | 38.57 |
| 2018-11-09 | 35.80 |
| 2018-11-08 | 39.19 |
| 2018-11-07 | 38.57 |
| 2018-11-06 | 37.65 |
| 2018-11-05 | 33.64 |
| 2018-11-02 | 34.26 |
| 2018-11-01 | 29.95 |
| 2018-10-31 | 29.64 |
| 2018-10-30 | 23.48 |
| 2018-10-29 | 20.71 |
| 2018-10-26 | 22.25 |
| 2018-10-25 | 22.87 |
| 2018-10-24 | 23.48 |
| 2018-10-23 | 23.79 |
| 2018-10-22 | 27.18 |
| 2018-10-19 | 23.17 |
| 2018-10-18 | 18.55 |
| 2018-10-16 | 21.94 |
| 2018-10-15 | 24.10 |
| 2018-10-12 | 26.25 |
| 2018-10-11 | 25.64 |
| 2018-10-10 | 33.95 |
| 2018-10-09 | 35.18 |
| 2018-10-08 | 36.41 |
| 2018-10-05 | 37.03 |
| 2018-10-04 | 38.88 |
| 2018-10-03 | 39.19 |
| 2018-10-02 | 38.57 |
| 2018-09-28 | 42.57 |
| 2018-09-27 | 44.73 |
| 2018-09-26 | 44.11 |
| 2018-09-24 | 43.19 |
| 2018-09-21 | 41.03 |
| 2018-09-20 | 42.27 |
| 2018-09-19 | 39.19 |
| 2018-09-18 | 38.57 |
| 2018-09-17 | 35.18 |
| 2018-09-14 | 38.57 |
| 2018-09-13 | 33.64 |
| 2018-09-12 | 28.41 |
| 2018-09-11 | 28.41 |
| 2018-09-10 | 29.33 |
| 2018-09-07 | 32.72 |
| 2018-09-06 | 33.95 |
| 2018-09-05 | 34.57 |
| 2018-09-04 | 34.57 |
| 2018-09-03 | 34.57 |
| 2018-08-31 | 33.95 |
| 2018-08-30 | 41.96 |
| 2018-08-29 | 44.11 |
| 2018-08-28 | 39.49 |
| 2018-08-27 | 41.03 |
| 2018-08-24 | 38.57 |
| 2018-08-23 | 38.57 |
| 2018-08-22 | 39.49 |
| 2018-08-21 | 37.95 |
| 2018-08-20 | 37.34 |
| 2018-08-17 | 36.72 |
| 2018-08-16 | 37.34 |
| 2018-08-15 | 38.88 |
| 2018-08-14 | 45.34 |
| 2018-08-13 | 46.58 |
| 2018-08-10 | 48.73 |
| 2018-08-09 | 49.96 |
| 2018-08-08 | 46.27 |
| 2018-08-07 | 45.34 |
| 2018-08-06 | 43.19 |
| 2018-08-03 | 45.34 |
| 2018-08-02 | 46.88 |
| 2018-08-01 | 50.58 |
| 2018-07-31 | 50.89 |
| 2018-07-30 | 51.20 |
| 2018-07-27 | 51.50 |
| 2018-07-26 | 51.20 |
| 2018-07-25 | 52.74 |
| 2018-07-24 | 53.66 |
| 2018-07-23 | 50.58 |
| 2018-07-20 | 48.73 |
| 2018-07-19 | 48.42 |
| 2018-07-18 | 50.89 |
| 2018-07-17 | 47.50 |
| 2018-07-16 | 49.66 |
| 2018-07-13 | 49.66 |
| 2018-07-12 | 52.43 |
| 2018-07-11 | 45.04 |
| 2018-07-10 | 48.42 |
| 2018-07-09 | 48.73 |
| 2018-07-06 | 46.58 |
| 2018-07-05 | 49.96 |
| 2018-07-04 | 53.66 |
| 2018-07-03 | 54.89 |
| 2018-06-29 | 58.89 |
| 2018-06-28 | 54.89 |
| 2018-06-27 | 55.81 |
| 2018-06-26 | 57.97 |
| 2018-06-25 | 60.43 |
| 2018-06-22 | 63.51 |
| 2018-06-21 | 61.05 |
| 2018-06-20 | 68.13 |
| 2018-06-19 | 67.21 |
| 2018-06-15 | 75.21 |
| 2018-06-14 | 80.45 |
| 2018-06-13 | 81.68 |
| 2018-06-12 | 83.53 |
| 2018-06-11 | 80.14 |
| 2018-06-08 | 80.76 |
| 2018-06-07 | 85.07 |
| 2018-06-06 | 84.45 |
| 2018-06-05 | 81.99 |
| 2018-06-04 | 80.45 |
| 2018-06-01 | 81.06 |
| 2018-05-31 | 83.22 |
| 2018-05-30 | 78.29 |
| 2018-05-29 | 83.22 |
| 2018-05-28 | 84.76 |
| 2018-05-25 | 85.38 |
| 2018-05-24 | 87.22 |
| 2018-05-23 | 87.22 |
| 2018-05-21 | 87.84 |
| 2018-05-18 | 82.91 |
| 2018-05-17 | 80.14 |
| 2018-05-16 | 81.99 |
| 2018-05-15 | 82.91 |
| 2018-05-14 | 84.14 |
| 2018-05-11 | 83.84 |
| 2018-05-10 | 87.84 |
| 2018-05-09 | 87.84 |
| 2018-05-08 | 90.61 |
| 2018-05-07 | 89.38 |
| 2018-05-04 | 86.61 |
| 2018-05-03 | 88.15 |
| 2018-05-02 | 89.07 |
| 2018-04-30 | 89.69 |
| 2018-04-27 | 88.46 |
| 2018-04-26 | 84.14 |
| 2018-04-25 | 89.07 |
| 2018-04-24 | 89.69 |
| 2018-04-23 | 87.22 |
| 2018-04-20 | 87.84 |
| 2018-04-19 | 92.15 |
| 2018-04-18 | 87.22 |
| 2018-04-17 | 86.92 |
| 2018-04-16 | 94.00 |
| 2018-04-13 | 100.46 |
| 2018-04-12 | 102.31 |
| 2018-04-11 | 104.78 |
| 2018-04-10 | 96.15 |
| 2018-04-09 | 94.00 |
| 2018-04-06 | 92.77 |
| 2018-04-04 | 93.38 |
| 2018-04-03 | 85.99 |
| 2018-03-29 | 88.15 |
| 2018-03-28 | 84.14 |
| 2018-03-27 | 89.99 |
| 2018-03-26 | 84.45 |
| 2018-03-23 | 84.76 |
| 2018-03-22 | 89.07 |
| 2018-03-21 | 88.76 |
| 2018-03-20 | 91.23 |
| 2018-03-19 | 94.00 |
| 2018-03-16 | 97.39 |
| 2018-03-15 | 100.16 |
| 2018-03-14 | 103.85 |
| 2018-03-13 | 105.70 |
| 2018-03-12 | 105.08 |
| 2018-03-09 | 103.54 |
| 2018-03-08 | 103.24 |
| 2018-03-07 | 103.54 |
| 2018-03-06 | 106.32 |
| 2018-03-05 | 98.93 |
| 2018-03-02 | 105.70 |
| 2018-03-01 | 99.23 |
| 2018-02-28 | 101.08 |
| 2018-02-27 | 96.15 |
| 2018-02-26 | 96.77 |
| 2018-02-23 | 97.08 |
| 2018-02-22 | 93.38 |
| 2018-02-21 | 96.46 |
| 2018-02-20 | 94.92 |
| 2018-02-15 | 94.61 |
| 2018-02-14 | 92.46 |
| 2018-02-13 | 90.61 |
| 2018-02-12 | 85.38 |
| 2018-02-09 | 87.84 |
| 2018-02-08 | 102.62 |
| 2018-02-07 | 102.00 |
| 2018-02-06 | 108.78 |
| 2018-02-05 | 121.10 |
| 2018-02-02 | 128.49 |
| 2018-02-01 | 122.64 |
| 2018-01-31 | 129.72 |
| 2018-01-30 | 130.95 |
| 2018-01-29 | 135.57 |
| 2018-01-26 | 133.41 |
| 2018-01-25 | 132.18 |
| 2018-01-24 | 113.09 |
| 2018-01-23 | 109.39 |
| 2018-01-22 | 110.93 |
| 2018-01-19 | 113.40 |
| 2018-01-18 | 112.17 |
| 2018-01-17 | 109.70 |
| 2018-01-16 | 112.47 |
| 2018-01-15 | 111.24 |
| 2018-01-12 | 111.55 |
| 2018-01-11 | 111.86 |
| 2018-01-10 | 112.78 |
| 2018-01-09 | 110.32 |
| 2018-01-08 | 108.78 |
| 2018-01-05 | 106.62 |
| 2018-01-04 | 106.01 |
| 2018-01-03 | 104.78 |
| 2018-01-02 | 104.78 |
| 2017-12-29 | 97.39 |
| 2017-12-28 | 97.69 |
| 2017-12-27 | 96.15 |
| 2017-12-22 | 94.92 |
| 2017-12-21 | 92.15 |
| 2017-12-20 | 89.07 |
| 2017-12-19 | 90.30 |
| 2017-12-18 | 91.84 |
| 2017-12-15 | 93.69 |
| 2017-12-14 | 93.69 |
| 2017-12-13 | 95.23 |
| 2017-12-12 | 90.30 |
| 2017-12-11 | 89.69 |
| 2017-12-08 | 87.53 |
| 2017-12-07 | 87.53 |
| 2017-12-06 | 89.99 |
| 2017-12-05 | 97.39 |
| 2017-12-04 | 104.78 |
| 2017-12-01 | 100.16 |
| 2017-11-30 | 98.00 |
| 2017-11-29 | 99.54 |
| 2017-11-28 | 103.85 |
| 2017-11-27 | 102.62 |
| 2017-11-24 | 108.78 |
| 2017-11-23 | 105.39 |
| 2017-11-22 | 107.55 |
| 2017-11-21 | 108.16 |
| 2017-11-20 | 110.32 |
| 2017-11-17 | 115.55 |
| 2017-11-16 | 121.10 |
| 2017-11-15 | 130.95 |
| 2017-11-14 | 139.88 |
| 2017-11-13 | 142.96 |
| 2017-11-10 | 145.42 |
| 2017-11-09 | 138.34 |
| 2017-11-08 | 142.04 |
| 2017-11-07 | 140.50 |
| 2017-11-06 | 138.96 |
| 2017-11-03 | 144.19 |
| 2017-11-02 | 148.81 |
| 2017-11-01 | 134.03 |
| 2017-10-31 | 134.03 |
| 2017-10-30 | 136.80 |
| 2017-10-27 | 140.50 |
| 2017-10-26 | 136.80 |
| 2017-10-25 | 133.41 |
| 2017-10-24 | 131.87 |
| 2017-10-23 | 137.11 |
| 2017-10-20 | 138.96 |
| 2017-10-19 | 136.19 |
| 2017-10-18 | 142.96 |
| 2017-10-17 | 148.19 |
| 2017-10-16 | 140.50 |
| 2017-10-13 | 142.65 |
| 2017-10-12 | 139.26 |
| 2017-10-11 | 140.19 |
| 2017-10-10 | 141.73 |
| 2017-10-09 | 139.88 |
| 2017-10-06 | 143.58 |
| 2017-10-04 | 141.73 |
| 2017-10-03 | 143.88 |
| 2017-09-29 | 137.42 |
| 2017-09-28 | 141.11 |
| 2017-09-27 | 140.50 |
| 2017-09-26 | 138.65 |
| 2017-09-25 | 139.88 |
| 2017-09-22 | 154.05 |
| 2017-09-21 | 165.44 |
| 2017-09-20 | 163.59 |
| 2017-09-19 | 168.21 |
| 2017-09-18 | 168.52 |
| 2017-09-15 | 166.36 |
| 2017-09-14 | 167.29 |
| 2017-09-13 | 159.59 |
| 2017-09-12 | 161.13 |
| 2017-09-11 | 155.28 |
| 2017-09-08 | 156.51 |
| 2017-09-07 | 159.90 |
| 2017-09-06 | 157.12 |
| 2017-09-05 | 146.04 |
| 2017-09-04 | 150.66 |
| 2017-09-01 | 157.74 |
| 2017-08-31 | 158.66 |
| 2017-08-30 | 150.97 |
| 2017-08-29 | 148.19 |
| 2017-08-28 | 147.27 |
| 2017-08-25 | 153.74 |
| 2017-08-24 | 158.05 |
| 2017-08-22 | 161.74 |
| 2017-08-21 | 162.98 |
| 2017-08-18 | 153.43 |
| 2017-08-17 | 154.05 |
| 2017-08-16 | 156.20 |
| 2017-08-15 | 146.35 |
| 2017-08-14 | 153.12 |
| 2017-08-11 | 143.27 |
| 2017-08-10 | 150.97 |
| 2017-08-09 | 162.05 |
| 2017-08-08 | 161.13 |
| 2017-08-07 | 166.05 |
| 2017-08-04 | 162.36 |
| 2017-08-03 | 160.20 |
| 2017-08-02 | 161.44 |
| 2017-08-01 | 154.97 |
| 2017-07-31 | 155.58 |
| 2017-07-28 | 154.97 |
| 2017-07-27 | 158.36 |
| 2017-07-26 | 135.88 |
| 2017-07-25 | 134.03 |
| 2017-07-24 | 134.03 |
| 2017-07-21 | 137.11 |
| 2017-07-20 | 131.87 |
| 2017-07-19 | 133.41 |
| 2017-07-18 | 134.03 |
| 2017-07-17 | 136.49 |
| 2017-07-14 | 134.65 |
| 2017-07-13 | 118.63 |
| 2017-07-12 | 115.86 |
| 2017-07-11 | 116.17 |
| 2017-07-10 | 120.17 |
| 2017-07-07 | 116.48 |
| 2017-07-06 | 117.71 |
| 2017-07-05 | 120.17 |
| 2017-07-04 | 116.79 |
| 2017-07-03 | 120.48 |
| 2017-06-30 | 115.86 |
| 2017-06-29 | 117.71 |
| 2017-06-28 | 115.25 |
| 2017-06-27 | 118.02 |
| 2017-06-26 | 118.63 |
| 2017-06-23 | 115.25 |
| 2017-06-22 | 118.02 |
| 2017-06-21 | 110.63 |
| 2017-06-20 | 110.01 |
| 2017-06-19 | 110.63 |
| 2017-06-16 | 111.24 |
| 2017-06-15 | 110.63 |
| 2017-06-14 | 112.47 |
| 2017-06-13 | 117.71 |
| 2017-06-12 | 116.79 |
| 2017-06-09 | 118.63 |
| 2017-06-08 | 120.48 |
| 2017-06-07 | 109.09 |
| 2017-06-06 | 109.39 |
| 2017-06-05 | 107.24 |
| 2017-06-02 | 106.01 |
| 2017-06-01 | 107.86 |
| 2017-05-31 | 105.70 |
| 2017-05-29 | 108.16 |
| 2017-05-26 | 108.16 |
| 2017-05-25 | 108.16 |
| 2017-05-24 | 104.78 |
| 2017-05-23 | 103.24 |
| 2017-05-22 | 106.62 |
| 2017-05-19 | 109.39 |
| 2017-05-18 | 109.09 |
| 2017-05-17 | 116.48 |
| 2017-05-16 | 98.62 |
| 2017-05-15 | 98.62 |
| 2017-05-12 | 98.62 |
| 2017-05-11 | 101.08 |
| 2017-05-10 | 104.16 |
| 2017-05-09 | 106.01 |
| 2017-05-08 | 105.39 |
| 2017-05-05 | 109.09 |
| 2017-05-04 | 110.32 |
| 2017-05-02 | 109.39 |
| 2017-04-28 | 111.24 |
| 2017-04-27 | 113.71 |
| 2017-04-26 | 114.32 |
| 2017-04-25 | 114.32 |
| 2017-04-24 | 106.01 |
| 2017-04-21 | 113.40 |
| 2017-04-20 | 114.32 |
| 2017-04-19 | 115.55 |
| 2017-04-18 | 116.79 |
| 2017-04-13 | 122.94 |
| 2017-04-12 | 127.25 |
| 2017-04-11 | 128.49 |
| 2017-04-10 | 131.87 |
| 2017-04-07 | 129.41 |
| 2017-04-06 | 128.79 |
| 2017-04-05 | 126.95 |
| 2017-04-03 | 130.64 |
| 2017-03-31 | 126.02 |
| 2017-03-30 | 133.72 |
| 2017-03-29 | 138.03 |
| 2017-03-28 | 143.27 |
| 2017-03-27 | 159.28 |
| 2017-03-24 | 157.12 |
| 2017-03-23 | 162.05 |
| 2017-03-22 | 159.90 |
| 2017-03-21 | 163.28 |
| 2017-03-20 | 162.05 |
| 2017-03-17 | 160.82 |
| 2017-03-16 | 167.90 |
| 2017-03-15 | 169.44 |
| 2017-03-14 | 164.82 |
| 2017-03-13 | 168.21 |
| 2017-03-10 | 148.50 |
| 2017-03-09 | 154.97 |
| 2017-03-08 | 154.97 |
| 2017-03-07 | 154.97 |
| 2017-03-06 | 146.65 |
| 2017-03-03 | 146.65 |
| 2017-03-02 | 146.04 |
| 2017-03-01 | 155.28 |
| 2017-02-28 | 150.04 |
| 2017-02-27 | 143.27 |
| 2017-02-24 | 135.88 |
| 2017-02-23 | 144.81 |
| 2017-02-22 | 143.27 |
| 2017-02-21 | 135.57 |
| 2017-02-20 | 134.65 |
| 2017-02-17 | 132.80 |
| 2017-02-16 | 140.50 |
| 2017-02-15 | 138.96 |
| 2017-02-14 | 135.88 |
| 2017-02-13 | 140.19 |
| 2017-02-10 | 130.95 |
| 2017-02-09 | 131.26 |
| 2017-02-08 | 132.49 |
| 2017-02-07 | 127.56 |
| 2017-02-06 | 118.32 |
| 2017-02-03 | 122.33 |
| 2017-02-02 | 137.72 |
| 2017-02-01 | 138.34 |
| 2017-01-27 | 141.42 |
| 2017-01-26 | 138.03 |
| 2017-01-25 | 135.88 |
| 2017-01-24 | 141.73 |
| 2017-01-23 | 137.11 |
| 2017-01-20 | 135.88 |
| 2017-01-19 | 141.42 |
| 2017-01-18 | 138.03 |
| 2017-01-17 | 131.57 |
| 2017-01-16 | 123.87 |
| 2017-01-13 | 134.03 |
| 2017-01-12 | 128.49 |
| 2017-01-11 | 127.25 |
| 2017-01-10 | 126.64 |
| 2017-01-09 | 120.48 |
| 2017-01-06 | 119.25 |
| 2017-01-05 | 114.32 |
| 2017-01-04 | 114.94 |
| 2017-01-03 | 113.09 |
| 2016-12-30 | 110.93 |
| 2016-12-29 | 107.86 |
| 2016-12-28 | 110.01 |
| 2016-12-23 | 104.78 |
| 2016-12-22 | 105.70 |
| 2016-12-21 | 108.16 |
| 2016-12-20 | 105.39 |
| 2016-12-19 | 108.78 |
| 2016-12-16 | 117.40 |
| 2016-12-15 | 118.32 |
| 2016-12-14 | 116.79 |
| 2016-12-13 | 117.09 |
| 2016-12-12 | 98.93 |
| 2016-12-09 | 106.01 |
| 2016-12-08 | 106.01 |
| 2016-12-07 | 102.93 |
| 2016-12-06 | 98.62 |
| 2016-12-05 | 97.39 |
| 2016-12-02 | 97.39 |
| 2016-12-01 | 101.70 |
| 2016-11-30 | 97.39 |
| 2016-11-29 | 94.00 |
| 2016-11-28 | 96.15 |
| 2016-11-25 | 95.54 |
| 2016-11-24 | 93.38 |
| 2016-11-23 | 94.00 |
| 2016-11-22 | 95.54 |
| 2016-11-21 | 89.38 |
| 2016-11-18 | 87.22 |
| 2016-11-17 | 89.69 |
| 2016-11-16 | 87.22 |
| 2016-11-15 | 85.99 |
| 2016-11-14 | 85.68 |
| 2016-11-11 | 85.38 |
| 2016-11-10 | 85.99 |
| 2016-11-09 | 81.99 |
| 2016-11-08 | 87.22 |
| 2016-11-07 | 85.68 |
| 2016-11-04 | 81.99 |
| 2016-11-03 | 83.22 |
| 2016-11-02 | 84.14 |
| 2016-11-01 | 85.99 |
| 2016-10-31 | 85.07 |
| 2016-10-28 | 89.99 |
| 2016-10-27 | 89.69 |
| 2016-10-26 | 91.23 |
| 2016-10-25 | 95.54 |
| 2016-10-24 | 94.92 |
| 2016-10-20 | 93.38 |
| 2016-10-19 | 91.84 |
| 2016-10-18 | 92.46 |
| 2016-10-17 | 89.07 |
| 2016-10-14 | 91.23 |
| 2016-10-13 | 89.07 |
| 2016-10-12 | 93.07 |
| 2016-10-11 | 96.46 |
| 2016-10-07 | 93.69 |
| 2016-10-06 | 95.23 |
| 2016-10-05 | 91.84 |
| 2016-10-04 | 90.92 |
| 2016-10-03 | 87.53 |
| 2016-09-30 | 88.76 |
| 2016-09-29 | 91.23 |
| 2016-09-28 | 90.92 |
| 2016-09-27 | 92.15 |
| 2016-09-26 | 91.23 |
| 2016-09-23 | 98.00 |
| 2016-09-22 | 101.39 |
| 2016-09-21 | 102.62 |
| 2016-09-20 | 98.93 |
| 2016-09-19 | 98.93 |
| 2016-09-15 | 97.69 |
| 2016-09-14 | 89.69 |
| 2016-09-13 | 89.38 |
| 2016-09-12 | 94.61 |
| 2016-09-09 | 105.70 |
| 2016-09-08 | 99.23 |
| 2016-09-07 | 90.30 |
| 2016-09-06 | 92.77 |
| 2016-09-05 | 88.46 |
| 2016-09-02 | 87.84 |
| 2016-09-01 | 86.30 |
| 2016-08-31 | 86.61 |
| 2016-08-30 | 88.46 |
| 2016-08-29 | 89.38 |
| 2016-08-26 | 90.61 |
| 2016-08-25 | 89.99 |
| 2016-08-24 | 89.38 |
| 2016-08-23 | 91.84 |
| 2016-08-22 | 90.61 |
| 2016-08-19 | 96.15 |
| 2016-08-18 | 96.77 |
| 2016-08-17 | 95.54 |
| 2016-08-16 | 96.15 |
| 2016-08-15 | 97.08 |
| 2016-08-12 | 91.23 |
| 2016-08-11 | 88.15 |
| 2016-08-10 | 86.61 |
| 2016-08-09 | 89.38 |
| 2016-08-08 | 87.84 |
| 2016-08-05 | 85.68 |
| 2016-08-04 | 84.76 |
| 2016-08-03 | 86.61 |
| 2016-08-01 | 90.30 |
| 2016-07-29 | 89.07 |
| 2016-07-28 | 92.77 |
| 2016-07-27 | 91.23 |
| 2016-07-26 | 93.07 |
| 2016-07-25 | 90.30 |
| 2016-07-22 | 87.53 |
| 2016-07-21 | 88.76 |
| 2016-07-20 | 89.07 |
| 2016-07-19 | 89.69 |
| 2016-07-18 | 89.38 |
| 2016-07-15 | 90.92 |
| 2016-07-14 | 90.61 |
| 2016-07-13 | 88.46 |
| 2016-07-12 | 88.15 |
| 2016-07-11 | 87.53 |
| 2016-07-08 | 84.45 |
| 2016-07-07 | 84.76 |
| 2016-07-06 | 83.84 |
| 2016-07-05 | 85.07 |
| 2016-07-04 | 88.76 |
| 2016-06-30 | 86.92 |
| 2016-06-29 | 85.68 |
| 2016-06-28 | 82.30 |
| 2016-06-27 | 82.30 |
| 2016-06-24 | 81.06 |
| 2016-06-23 | 84.45 |
| 2016-06-22 | 85.99 |
| 2016-06-21 | 81.99 |
| 2016-06-20 | 77.68 |
| 2016-06-17 | 76.14 |
| 2016-06-16 | 75.83 |
| 2016-06-15 | 80.45 |
| 2016-06-14 | 74.29 |
| 2016-06-13 | 74.29 |
| 2016-06-10 | 79.83 |
| 2016-06-08 | 85.38 |
| 2016-06-07 | 85.07 |
| 2016-06-06 | 82.30 |
| 2016-06-03 | 81.33 |
| 2016-06-02 | 80.73 |
| 2016-06-01 | 82.55 |
| 2016-05-31 | 79.20 |
| 2016-05-30 | 75.55 |
| 2016-05-27 | 77.68 |
| 2016-05-26 | 76.47 |
| 2016-05-25 | 74.64 |
| 2016-05-24 | 71.29 |
| 2016-05-23 | 71.90 |
| 2016-05-20 | 70.69 |
| 2016-05-19 | 73.12 |
| 2016-05-18 | 73.73 |
| 2016-05-17 | 74.94 |
| 2016-05-16 | 72.51 |
| 2016-05-13 | 69.47 |
| 2016-05-12 | 70.38 |
| 2016-05-11 | 70.99 |
| 2016-05-10 | 73.12 |
| 2016-05-09 | 70.69 |
| 2016-05-06 | 73.12 |
| 2016-05-05 | 77.68 |
| 2016-05-04 | 80.42 |
| 2016-05-03 | 82.25 |
| 2016-04-29 | 84.07 |
| 2016-04-28 | 88.64 |
| 2016-04-27 | 91.37 |
| 2016-04-26 | 90.46 |
| 2016-04-25 | 97.16 |
| 2016-04-22 | 95.63 |
| 2016-04-21 | 98.37 |
| 2016-04-20 | 96.55 |
| 2016-04-19 | 100.81 |
| 2016-04-18 | 97.46 |
| 2016-04-15 | 98.98 |
| 2016-04-14 | 101.72 |
| 2016-04-13 | 103.24 |
| 2016-04-12 | 94.11 |
| 2016-04-11 | 91.68 |
| 2016-04-08 | 87.72 |
| 2016-04-07 | 83.77 |
| 2016-04-06 | 86.51 |
| 2016-04-05 | 90.16 |
| 2016-04-01 | 91.68 |
| 2016-03-31 | 95.03 |
| 2016-03-30 | 100.20 |
| 2016-03-29 | 98.37 |
| 2016-03-24 | 97.16 |
| 2016-03-23 | 102.02 |
| 2016-03-22 | 105.67 |
| 2016-03-21 | 109.33 |
| 2016-03-18 | 103.54 |
| 2016-03-17 | 95.94 |
| 2016-03-16 | 92.29 |
| 2016-03-15 | 95.94 |
| 2016-03-14 | 97.76 |
| 2016-03-11 | 94.72 |
| 2016-03-10 | 90.77 |
| 2016-03-09 | 91.37 |
| 2016-03-08 | 97.16 |
| 2016-03-07 | 99.28 |
| 2016-03-04 | 93.81 |
| 2016-03-03 | 88.94 |
| 2016-03-02 | 85.59 |
| 2016-03-01 | 82.25 |
| 2016-02-29 | 76.77 |
| 2016-02-26 | 81.64 |
| 2016-02-25 | 79.81 |
| 2016-02-24 | 90.46 |
| 2016-02-23 | 93.81 |
| 2016-02-22 | 91.07 |
| 2016-02-19 | 90.46 |
| 2016-02-18 | 90.16 |
| 2016-02-17 | 83.77 |
| 2016-02-16 | 80.12 |
| 2016-02-15 | 77.38 |
| 2016-02-12 | 69.77 |
| 2016-02-11 | 73.73 |
| 2016-02-05 | 82.86 |
| 2016-02-04 | 84.07 |
| 2016-02-03 | 81.03 |
| 2016-02-02 | 86.51 |
| 2016-02-01 | 84.68 |
| 2016-01-29 | 90.46 |
| 2016-01-28 | 85.59 |
| 2016-01-27 | 82.55 |
| 2016-01-26 | 84.68 |
| 2016-01-25 | 93.20 |
| 2016-01-22 | 85.90 |
| 2016-01-21 | 83.46 |
| 2016-01-20 | 91.98 |
| 2016-01-19 | 102.94 |
| 2016-01-18 | 96.24 |
| 2016-01-15 | 96.24 |
| 2016-01-14 | 102.02 |
| 2016-01-13 | 99.59 |
| 2016-01-12 | 100.50 |
| 2016-01-11 | 104.15 |
| 2016-01-08 | 113.58 |
| 2016-01-07 | 110.54 |
| 2016-01-06 | 127.88 |
| 2016-01-05 | 127.28 |
| 2016-01-04 | 129.10 |
| 2015-12-31 | 140.05 |
| 2015-12-30 | 140.05 |
| 2015-12-29 | 140.66 |
| 2015-12-28 | 140.97 |
| 2015-12-24 | 139.14 |
| 2015-12-23 | 147.66 |
| 2015-12-22 | 146.75 |
| 2015-12-21 | 147.36 |
| 2015-12-18 | 146.44 |
| 2015-12-17 | 147.66 |
| 2015-12-16 | 141.27 |
| 2015-12-15 | 138.23 |
| 2015-12-14 | 136.40 |
| 2015-12-11 | 128.80 |
| 2015-12-10 | 134.88 |
| 2015-12-09 | 139.75 |
| 2015-12-08 | 146.14 |
| 2015-12-07 | 151.92 |
| 2015-12-04 | 153.14 |
| 2015-12-03 | 152.83 |
| 2015-12-02 | 149.49 |
| 2015-12-01 | 149.49 |
| 2015-11-30 | 147.66 |
| 2015-11-27 | 152.22 |
| 2015-11-26 | 164.09 |
| 2015-11-25 | 164.09 |
| 2015-11-24 | 166.22 |
| 2015-11-23 | 168.35 |
| 2015-11-20 | 173.22 |
| 2015-11-19 | 161.96 |
| 2015-11-18 | 159.22 |
| 2015-11-17 | 162.57 |
| 2015-11-16 | 159.83 |
| 2015-11-13 | 164.70 |
| 2015-11-12 | 169.26 |
| 2015-11-11 | 166.52 |
| 2015-11-10 | 165.61 |
| 2015-11-09 | 169.26 |
| 2015-11-06 | 174.44 |
| 2015-11-05 | 175.35 |
| 2015-11-04 | 176.56 |
| 2015-11-03 | 163.79 |
| 2015-11-02 | 164.39 |
| 2015-10-30 | 183.26 |
| 2015-10-29 | 182.65 |
| 2015-10-28 | 183.26 |
| 2015-10-27 | 186.30 |
| 2015-10-26 | 190.26 |
| 2015-10-23 | 190.86 |
| 2015-10-22 | 191.17 |
| 2015-10-20 | 199.38 |
| 2015-10-19 | 202.12 |
| 2015-10-16 | 197.25 |
| 2015-10-15 | 204.86 |
| 2015-10-14 | 194.52 |
| 2015-10-13 | 194.52 |
| 2015-10-12 | 187.82 |
| 2015-10-09 | 173.83 |
| 2015-10-08 | 160.14 |
| 2015-10-07 | 163.48 |
| 2015-10-06 | 154.05 |
| 2015-10-05 | 155.57 |
| 2015-10-02 | 155.88 |
| 2015-09-30 | 141.88 |
| 2015-09-29 | 136.10 |
| 2015-09-25 | 146.44 |
| 2015-09-24 | 149.18 |
| 2015-09-23 | 149.49 |
| 2015-09-22 | 159.53 |
| 2015-09-21 | 159.22 |
| 2015-09-18 | 154.96 |
| 2015-09-17 | 151.31 |
| 2015-09-16 | 151.92 |
| 2015-09-15 | 143.10 |
| 2015-09-14 | 150.09 |
| 2015-09-11 | 161.66 |
| 2015-09-10 | 162.87 |
| 2015-09-09 | 167.74 |
| 2015-09-08 | 154.66 |
| 2015-09-07 | 141.27 |
| 2015-09-04 | 134.58 |
| 2015-09-02 | 144.92 |
| 2015-09-01 | 154.05 |
| 2015-08-31 | 161.96 |
| 2015-08-28 | 177.17 |
| 2015-08-27 | 170.78 |
| 2015-08-26 | 154.05 |
| 2015-08-25 | 149.79 |
| 2015-08-24 | 152.53 |
| 2015-08-21 | 184.78 |
| 2015-08-20 | 199.38 |
| 2015-08-19 | 212.77 |
| 2015-08-18 | 213.99 |
| 2015-08-17 | 231.03 |
| 2015-08-14 | 232.24 |
| 2015-08-13 | 234.07 |
| 2015-08-12 | 227.98 |
| 2015-08-11 | 236.50 |
| 2015-08-10 | 237.72 |
| 2015-08-07 | 209.73 |
| 2015-08-06 | 197.86 |
| 2015-08-05 | 195.12 |
| 2015-08-04 | 194.21 |
| 2015-08-03 | 193.91 |
| 2015-07-31 | 206.08 |
| 2015-07-30 | 206.08 |
| 2015-07-29 | 212.77 |
| 2015-07-28 | 205.47 |
| 2015-07-27 | 209.12 |
| 2015-07-24 | 234.07 |
| 2015-07-23 | 242.59 |
| 2015-07-22 | 232.85 |
| 2015-07-21 | 228.59 |
| 2015-07-20 | 241.98 |
| 2015-07-17 | 245.02 |
| 2015-07-16 | 238.94 |
| 2015-07-15 | 229.20 |
| 2015-07-14 | 254.76 |
| 2015-07-13 | 277.27 |
| 2015-07-10 | 265.71 |
| 2015-07-09 | 236.50 |
| 2015-07-08 | 195.43 |
| 2015-07-07 | 234.07 |
| 2015-07-06 | 265.10 |
| 2015-07-03 | 307.70 |
| 2015-07-02 | 321.08 |
| 2015-06-30 | 339.95 |
| 2015-06-29 | 337.69 |
| 2015-06-26 | 360.63 |
| 2015-06-25 | 371.50 |
| 2015-06-24 | 370.90 |
| 2015-06-23 | 366.67 |
| 2015-06-22 | 363.65 |
| 2015-06-19 | 364.26 |
| 2015-06-18 | 359.43 |
| 2015-06-17 | 370.90 |
| 2015-06-16 | 361.24 |
| 2015-06-15 | 377.54 |
| 2015-06-12 | 389.61 |
| 2015-06-11 | 385.39 |
| 2015-06-10 | 380.56 |
| 2015-06-09 | 396.25 |
| 2015-06-08 | 411.95 |
| 2015-06-05 | 415.57 |
| 2015-06-04 | 408.93 |
| 2015-06-03 | 414.37 |
| 2015-06-02 | 434.29 |
| 2015-06-01 | 444.55 |
| 2015-05-29 | 419.80 |
| 2015-05-28 | 425.84 |
| 2015-05-27 | 449.38 |
| 2015-05-26 | 465.08 |
| 2015-05-22 | 440.33 |
| 2015-05-21 | 441.53 |
| 2015-05-20 | 422.21 |
| 2015-05-19 | 425.84 |
| 2015-05-18 | 414.97 |
| 2015-05-15 | 416.18 |
| 2015-05-14 | 418.59 |
| 2015-05-13 | 409.54 |
| 2015-05-12 | 425.84 |
| 2015-05-11 | 416.78 |
| 2015-05-08 | 405.91 |
| 2015-05-07 | 385.39 |
| 2015-05-06 | 399.27 |
| 2015-05-05 | 411.95 |
| 2015-05-04 | 427.65 |
| 2015-04-30 | 432.48 |
| 2015-04-29 | 445.76 |
| 2015-04-28 | 446.97 |
| 2015-04-27 | 463.87 |
| 2015-04-24 | 465.08 |
| 2015-04-23 | 480.17 |
| 2015-04-22 | 490.43 |
| 2015-04-21 | 464.47 |
| 2015-04-20 | 458.44 |
| 2015-04-17 | 506.73 |
| 2015-04-16 | 508.24 |
| 2015-04-15 | 431.27 |
| 2015-04-14 | 462.06 |
| 2015-04-13 | 482.59 |
| 2015-04-10 | 466.28 |
| 2015-04-09 | 478.36 |
| 2015-04-08 | 430.67 |
| 2015-04-02 | 375.73 |
| 2015-04-01 | 352.79 |
| 2015-03-31 | 351.58 |
| 2015-03-30 | 355.20 |
| 2015-03-27 | 326.22 |
| 2015-03-26 | 332.86 |
| 2015-03-25 | 334.07 |
| 2015-03-24 | 342.52 |
| 2015-03-23 | 344.33 |
| 2015-03-20 | 345.54 |
| 2015-03-19 | 360.63 |
| 2015-03-18 | 357.62 |
| 2015-03-17 | 347.35 |
| 2015-03-16 | 337.69 |
| 2015-03-13 | 344.94 |
| 2015-03-12 | 355.20 |
| 2015-03-11 | 350.98 |
| 2015-03-10 | 349.77 |
| 2015-03-09 | 359.43 |
| 2015-03-06 | 372.11 |
| 2015-03-05 | 363.65 |
| 2015-03-04 | 372.71 |
| 2015-03-03 | 384.18 |
| 2015-03-02 | 375.73 |
| 2015-02-27 | 373.31 |
| 2015-02-26 | 380.56 |
| 2015-02-25 | 375.73 |
| 2015-02-24 | 376.33 |
| 2015-02-23 | 371.50 |
| 2015-02-18 | 379.95 |
| 2015-02-17 | 378.75 |
| 2015-02-16 | 374.52 |
| 2015-02-13 | 372.71 |
| 2015-02-12 | 373.92 |
| 2015-02-11 | 363.65 |
| 2015-02-10 | 360.63 |
| 2015-02-09 | 354.60 |
| 2015-02-06 | 364.26 |
| 2015-02-05 | 367.88 |
| 2015-02-04 | 376.33 |
| 2015-02-03 | 387.20 |
| 2015-02-02 | 378.14 |
| 2015-01-30 | 413.76 |
| 2015-01-29 | 402.29 |
| 2015-01-28 | 385.39 |
| 2015-01-27 | 381.76 |
| 2015-01-26 | 390.82 |
| 2015-01-23 | 363.65 |
| 2015-01-22 | 344.33 |
| 2015-01-21 | 353.39 |
| 2015-01-20 | 346.15 |
| 2015-01-19 | 337.69 |
| 2015-01-16 | 364.26 |
| 2015-01-15 | 356.41 |
| 2015-01-14 | 354.60 |
| 2015-01-13 | 360.63 |
| 2015-01-12 | 341.32 |
| 2015-01-09 | 347.35 |
| 2015-01-08 | 361.84 |
| 2015-01-07 | 362.45 |
| 2015-01-06 | 347.35 |
| 2015-01-05 | 335.28 |
| 2015-01-02 | 329.24 |
| 2014-12-31 | 330.45 |
| 2014-12-30 | 301.47 |
| 2014-12-29 | 307.51 |
| 2014-12-24 | 297.24 |
| 2014-12-23 | 299.66 |
| 2014-12-22 | 302.07 |
| 2014-12-19 | 306.90 |
| 2014-12-18 | 302.68 |
| 2014-12-17 | 287.59 |
| 2014-12-16 | 289.40 |
| 2014-12-15 | 300.26 |
| 2014-12-12 | 291.21 |
| 2014-12-11 | 289.40 |
| 2014-12-10 | 289.40 |
| 2014-12-09 | 286.38 |
| 2014-12-08 | 311.73 |
| 2014-12-05 | 308.11 |
| 2014-12-04 | 299.06 |
| 2014-12-03 | 288.79 |
| 2014-12-02 | 308.11 |
| 2014-12-01 | 305.09 |
| 2014-11-28 | 323.81 |
| 2014-11-27 | 328.64 |
| 2014-11-26 | 329.24 |
| 2014-11-25 | 331.66 |
| 2014-11-24 | 334.67 |
| 2014-11-21 | 328.64 |
| 2014-11-20 | 335.28 |
| 2014-11-19 | 313.54 |
| 2014-11-18 | 324.41 |
| 2014-11-17 | 329.24 |
| 2014-11-14 | 342.52 |
| 2014-11-13 | 351.58 |
| 2014-11-12 | 342.52 |
| 2014-11-11 | 329.24 |
| 2014-11-10 | 341.92 |
| 2014-11-07 | 305.70 |
| 2014-11-06 | 326.83 |
| 2014-11-05 | 291.21 |
| 2014-11-04 | 299.66 |
| 2014-11-03 | 290.00 |
| 2014-10-31 | 296.04 |
| 2014-10-30 | 310.53 |
| 2014-10-29 | 317.77 |
| 2014-10-28 | 311.13 |
| 2014-10-27 | 303.89 |
| 2014-10-24 | 314.15 |
| 2014-10-23 | 313.54 |
| 2014-10-22 | 319.58 |
| 2014-10-21 | 312.34 |
| 2014-10-20 | 326.22 |
| 2014-10-17 | 325.62 |
| 2014-10-16 | 324.41 |
| 2014-10-15 | 328.03 |
| 2014-10-14 | 316.56 |
| 2014-10-13 | 331.66 |
| 2014-10-10 | 337.69 |
| 2014-10-09 | 343.13 |
| 2014-10-08 | 339.50 |
| 2014-10-07 | 343.73 |
| 2014-10-06 | 343.13 |
| 2014-10-03 | 327.43 |
| 2014-09-30 | 322.00 |
| 2014-09-29 | 330.45 |
| 2014-09-26 | 334.67 |
| 2014-09-25 | 325.02 |
| 2014-09-24 | 305.70 |
| 2014-09-23 | 291.81 |
| 2014-09-22 | 291.81 |
| 2014-09-19 | 294.23 |
| 2014-09-18 | 285.77 |
| 2014-09-17 | 285.77 |
| 2014-09-16 | 285.17 |
| 2014-09-15 | 296.64 |
| 2014-09-12 | 298.45 |
| 2014-09-11 | 299.66 |
| 2014-09-10 | 296.64 |
| 2014-09-08 | 298.45 |
| 2014-09-05 | 303.28 |
| 2014-09-04 | 300.87 |
| 2014-09-03 | 300.26 |
| 2014-09-02 | 286.98 |
| 2014-09-01 | 286.38 |
| 2014-08-29 | 290.60 |
| 2014-08-28 | 297.85 |
| 2014-08-27 | 293.62 |
| 2014-08-26 | 298.45 |
| 2014-08-25 | 305.09 |
| 2014-08-22 | 299.06 |
| 2014-08-21 | 302.68 |
| 2014-08-20 | 312.34 |
| 2014-08-19 | 318.98 |
| 2014-08-18 | 313.54 |
| 2014-08-15 | 317.17 |
| 2014-08-14 | 317.17 |
| 2014-08-13 | 322.60 |
| 2014-08-12 | 323.81 |
| 2014-08-11 | 322.00 |
| 2014-08-08 | 320.79 |
| 2014-08-07 | 312.94 |
| 2014-08-06 | 314.75 |
| 2014-08-05 | 317.77 |
| 2014-08-04 | 317.17 |
| 2014-08-01 | 300.87 |
| 2014-07-31 | 305.70 |
| 2014-07-30 | 303.89 |
| 2014-07-29 | 314.15 |
| 2014-07-28 | 308.11 |
| 2014-07-25 | 308.11 |
| 2014-07-24 | 313.54 |
| 2014-07-23 | 310.53 |
| 2014-07-22 | 312.34 |
| 2014-07-21 | 303.89 |
| 2014-07-18 | 306.90 |
| 2014-07-17 | 292.41 |
| 2014-07-16 | 294.83 |
| 2014-07-15 | 297.85 |
| 2014-07-14 | 308.72 |
| 2014-07-11 | 318.37 |
| 2014-07-10 | 318.37 |
| 2014-07-09 | 304.49 |
| 2014-07-08 | 306.90 |
| 2014-07-07 | 309.32 |
| 2014-07-04 | 308.72 |
| 2014-07-03 | 315.36 |
| 2014-07-02 | 307.51 |
| 2014-06-30 | 302.07 |
| 2014-06-27 | 297.24 |
| 2014-06-26 | 292.41 |
| 2014-06-25 | 288.79 |
| 2014-06-24 | 288.79 |
| 2014-06-23 | 292.41 |
| 2014-06-20 | 292.41 |
| 2014-06-19 | 288.19 |
| 2014-06-18 | 291.21 |
| 2014-06-17 | 299.06 |
| 2014-06-16 | 299.66 |
| 2014-06-13 | 288.19 |
| 2014-06-12 | 278.53 |
| 2014-06-11 | 279.74 |
| 2014-06-10 | 280.94 |
| 2014-06-09 | 279.13 |
| 2014-06-06 | 272.49 |
| 2014-06-05 | 280.94 |
| 2014-06-04 | 280.34 |
| 2014-06-03 | 280.34 |
| 2014-05-30 | 265.85 |
| 2014-05-29 | 267.06 |
| 2014-05-28 | 267.06 |
| 2014-05-27 | 260.42 |
| 2014-05-26 | 261.63 |
| 2014-05-23 | 262.83 |
| 2014-05-22 | 262.83 |
| 2014-05-21 | 262.83 |
| 2014-05-20 | 263.44 |
| 2014-05-19 | 261.63 |
| 2014-05-16 | 261.63 |
| 2014-05-15 | 265.85 |
| 2014-05-14 | 265.85 |
| 2014-05-13 | 261.63 |
| 2014-05-12 | 254.98 |
| 2014-05-09 | 245.33 |
| 2014-05-08 | 248.95 |
| 2014-05-07 | 256.80 |
| 2014-05-05 | 259.21 |
| 2014-05-02 | 261.63 |
| 2014-04-30 | 258.41 |
| 2014-04-29 | 257.82 |
| 2014-04-28 | 270.26 |
| 2014-04-25 | 279.14 |
| 2014-04-24 | 277.36 |
| 2014-04-23 | 283.29 |
| 2014-04-22 | 287.44 |
| 2014-04-17 | 270.26 |
| 2014-04-16 | 272.03 |
| 2014-04-15 | 272.63 |
| 2014-04-14 | 291.58 |
| 2014-04-11 | 282.70 |
| 2014-04-10 | 286.25 |
| 2014-04-09 | 267.89 |
| 2014-04-08 | 270.26 |
| 2014-04-07 | 263.74 |
| 2014-04-04 | 265.52 |
| 2014-04-03 | 271.44 |
| 2014-04-02 | 262.55 |
| 2014-04-01 | 254.26 |
| 2014-03-31 | 257.82 |
| 2014-03-28 | 253.08 |
| 2014-03-27 | 241.23 |
| 2014-03-26 | 261.96 |
| 2014-03-25 | 264.33 |
| 2014-03-24 | 266.11 |
| 2014-03-21 | 258.41 |
| 2014-03-20 | 256.63 |
| 2014-03-19 | 261.96 |
| 2014-03-18 | 257.82 |
| 2014-03-17 | 264.33 |
| 2014-03-14 | 254.26 |
| 2014-03-13 | 261.37 |
| 2014-03-12 | 255.45 |
| 2014-03-11 | 279.14 |
| 2014-03-10 | 277.36 |
| 2014-03-07 | 281.51 |
| 2014-03-06 | 261.37 |
| 2014-03-05 | 272.03 |
| 2014-03-04 | 264.92 |
| 2014-03-03 | 267.29 |
| 2014-02-28 | 267.89 |
| 2014-02-27 | 262.55 |
| 2014-02-26 | 235.90 |
| 2014-02-25 | 233.53 |
| 2014-02-24 | 229.97 |
| 2014-02-21 | 236.49 |
| 2014-02-20 | 240.04 |
| 2014-02-19 | 241.23 |
| 2014-02-18 | 239.45 |
| 2014-02-17 | 239.45 |
| 2014-02-14 | 232.34 |
| 2014-02-13 | 228.79 |
| 2014-02-12 | 240.64 |
| 2014-02-11 | 235.90 |
| 2014-02-10 | 237.67 |
| 2014-02-07 | 221.09 |
| 2014-02-06 | 212.20 |
| 2014-02-05 | 212.79 |
| 2014-02-04 | 216.35 |
| 2014-01-30 | 218.12 |
| 2014-01-29 | 228.19 |
| 2014-01-28 | 228.79 |
| 2014-01-27 | 226.42 |
| 2014-01-24 | 240.64 |
| 2014-01-23 | 242.41 |
| 2014-01-22 | 248.34 |
| 2014-01-21 | 241.23 |
| 2014-01-20 | 241.23 |
| 2014-01-17 | 244.78 |
| 2014-01-16 | 241.23 |
| 2014-01-15 | 242.41 |
| 2014-01-14 | 242.41 |
| 2014-01-13 | 244.78 |
| 2014-01-10 | 253.67 |
| 2014-01-09 | 256.04 |
| 2014-01-08 | 264.33 |
| 2014-01-07 | 257.82 |
| 2014-01-06 | 270.26 |
| 2014-01-03 | 289.21 |
| 2014-01-02 | 295.14 |
| 2013-12-31 | 302.84 |
| 2013-12-30 | 295.73 |
| 2013-12-27 | 292.17 |
| 2013-12-24 | 285.07 |
| 2013-12-23 | 280.92 |
| 2013-12-20 | 282.70 |
| 2013-12-19 | 282.70 |
| 2013-12-18 | 277.96 |
| 2013-12-17 | 272.63 |
| 2013-12-16 | 277.36 |
| 2013-12-13 | 286.25 |
| 2013-12-12 | 287.44 |
| 2013-12-11 | 289.21 |
| 2013-12-10 | 312.32 |
| 2013-12-09 | 321.20 |
| 2013-12-06 | 320.02 |
| 2013-12-05 | 320.61 |
| 2013-12-04 | 324.17 |
| 2013-12-03 | 335.42 |
| 2013-12-02 | 292.17 |
| 2013-11-29 | 288.03 |
| 2013-11-28 | 286.25 |
| 2013-11-27 | 286.84 |
| 2013-11-26 | 286.84 |
| 2013-11-25 | 293.95 |
| 2013-11-22 | 289.81 |
| 2013-11-21 | 288.62 |
| 2013-11-20 | 301.65 |
| 2013-11-19 | 296.91 |
| 2013-11-18 | 289.81 |
| 2013-11-15 | 285.07 |
| 2013-11-14 | 277.96 |
| 2013-11-13 | 279.14 |
| 2013-11-12 | 290.40 |
| 2013-11-11 | 279.14 |
| 2013-11-08 | 271.44 |
| 2013-11-07 | 280.92 |
| 2013-11-06 | 287.44 |
| 2013-11-05 | 293.95 |
| 2013-11-04 | 273.22 |
| 2013-11-01 | 280.33 |
| 2013-10-31 | 269.66 |
| 2013-10-30 | 251.89 |
| 2013-10-29 | 251.30 |
| 2013-10-28 | 254.85 |
| 2013-10-25 | 250.11 |
| 2013-10-24 | 254.26 |
| 2013-10-23 | 252.48 |
| 2013-10-22 | 253.67 |
| 2013-10-21 | 248.93 |
| 2013-10-18 | 246.56 |
| 2013-10-17 | 249.52 |
| 2013-10-16 | 244.78 |
| 2013-10-15 | 251.30 |
| 2013-10-11 | 240.04 |
| 2013-10-10 | 237.67 |
| 2013-10-09 | 237.67 |
| 2013-10-08 | 242.41 |
| 2013-10-07 | 240.04 |
| 2013-10-04 | 237.67 |
| 2013-10-03 | 234.71 |
| 2013-10-02 | 235.30 |
| 2013-09-30 | 234.71 |
| 2013-09-27 | 234.71 |
| 2013-09-26 | 234.71 |
| 2013-09-25 | 231.16 |
| 2013-09-24 | 231.75 |
| 2013-09-23 | 246.56 |
| 2013-09-19 | 238.86 |
| 2013-09-18 | 239.45 |
| 2013-09-17 | 237.67 |
| 2013-09-16 | 243.60 |
| 2013-09-13 | 243.00 |
| 2013-09-12 | 247.15 |
| 2013-09-11 | 250.71 |
| 2013-09-10 | 254.26 |
| 2013-09-09 | 237.08 |
| 2013-09-06 | 232.93 |
| 2013-09-05 | 234.71 |
| 2013-09-04 | 220.49 |
| 2013-09-03 | 224.64 |
| 2013-09-02 | 216.94 |
| 2013-08-30 | 221.09 |
| 2013-08-29 | 218.12 |
| 2013-08-28 | 213.38 |
| 2013-08-27 | 220.49 |
| 2013-08-26 | 220.49 |
| 2013-08-23 | 220.49 |
| 2013-08-22 | 226.42 |
| 2013-08-21 | 227.01 |
| 2013-08-20 | 224.64 |
| 2013-08-19 | 237.67 |
| 2013-08-16 | 238.86 |
| 2013-08-15 | 235.30 |
| 2013-08-13 | 242.41 |
| 2013-08-12 | 230.56 |
| 2013-08-09 | 225.83 |
| 2013-08-08 | 225.23 |
| 2013-08-07 | 223.46 |
| 2013-08-06 | 231.16 |
| 2013-08-05 | 234.71 |
| 2013-08-02 | 222.86 |
| 2013-08-01 | 224.64 |
| 2013-07-31 | 219.31 |
| 2013-07-30 | 218.72 |
| 2013-07-29 | 225.23 |
| 2013-07-26 | 226.42 |
| 2013-07-25 | 231.75 |
| 2013-07-24 | 227.01 |
| 2013-07-23 | 219.31 |
| 2013-07-22 | 212.20 |
| 2013-07-19 | 216.35 |
| 2013-07-18 | 212.79 |
| 2013-07-17 | 213.38 |
| 2013-07-16 | 223.46 |
| 2013-07-15 | 215.16 |
| 2013-07-12 | 220.49 |
| 2013-07-11 | 211.61 |
| 2013-07-10 | 197.39 |
| 2013-07-09 | 204.50 |
| 2013-07-08 | 202.72 |
| 2013-07-05 | 212.20 |
| 2013-07-04 | 211.61 |
| 2013-07-03 | 220.49 |
| 2013-07-02 | 216.94 |
| 2013-06-28 | 208.65 |
| 2013-06-27 | 205.09 |
| 2013-06-26 | 218.12 |
| 2013-06-25 | 203.91 |
| 2013-06-24 | 214.57 |
| 2013-06-21 | 226.42 |
| 2013-06-20 | 225.83 |
| 2013-06-19 | 232.93 |
| 2013-06-18 | 238.27 |
| 2013-06-17 | 238.27 |
| 2013-06-14 | 237.67 |
| 2013-06-13 | 236.49 |
| 2013-06-11 | 237.08 |
| 2013-06-10 | 245.97 |
| 2013-06-07 | 252.48 |
| 2013-06-06 | 245.37 |
| 2013-06-05 | 257.22 |
| 2013-06-04 | 240.64 |
| 2013-06-03 | 253.67 |
| 2013-05-31 | 256.63 |
| 2013-05-30 | 275.59 |
| 2013-05-29 | 276.18 |
| 2013-05-28 | 282.70 |
| 2013-05-27 | 276.84 |
| 2013-05-24 | 273.91 |
| 2013-05-23 | 280.35 |
| 2013-05-22 | 290.90 |
| 2013-05-21 | 304.38 |
| 2013-05-20 | 284.46 |
| 2013-05-16 | 282.11 |
| 2013-05-15 | 285.04 |
| 2013-05-14 | 287.97 |
| 2013-05-13 | 282.70 |
| 2013-05-10 | 289.14 |
| 2013-05-09 | 273.32 |
| 2013-05-08 | 279.18 |
| 2013-05-07 | 285.04 |
| 2013-05-06 | 255.74 |
| 2013-05-03 | 246.95 |
| 2013-05-02 | 228.78 |
| 2013-04-30 | 219.40 |
| 2013-04-29 | 212.96 |
| 2013-04-26 | 222.33 |
| 2013-04-25 | 232.88 |
| 2013-04-24 | 241.09 |
| 2013-04-23 | 214.71 |
| 2013-04-22 | 218.82 |
| 2013-04-19 | 219.40 |
| 2013-04-18 | 213.54 |
| 2013-04-17 | 217.65 |
| 2013-04-16 | 215.89 |
| 2013-04-15 | 221.16 |
| 2013-04-12 | 228.19 |
| 2013-04-11 | 229.95 |
| 2013-04-10 | 233.47 |
| 2013-04-09 | 233.47 |
| 2013-04-08 | 222.33 |
| 2013-04-05 | 227.02 |
| 2013-04-03 | 246.36 |
| 2013-04-02 | 258.67 |
| 2013-03-28 | 276.84 |
| 2013-03-27 | 298.52 |
| 2013-03-26 | 314.35 |
| 2013-03-25 | 321.96 |
| 2013-03-22 | 327.82 |
| 2013-03-21 | 334.27 |
| 2013-03-20 | 326.07 |
| 2013-03-19 | 322.55 |
| 2013-03-18 | 324.89 |
| 2013-03-15 | 341.30 |
| 2013-03-14 | 333.10 |
| 2013-03-13 | 337.79 |
| 2013-03-12 | 340.72 |
| 2013-03-11 | 341.89 |
| 2013-03-08 | 357.13 |
| 2013-03-07 | 363.57 |
| 2013-03-06 | 361.23 |
| 2013-03-05 | 333.69 |
| 2013-03-04 | 331.93 |
| 2013-03-01 | 338.96 |
| 2013-02-28 | 327.24 |
| 2013-02-27 | 317.28 |
| 2013-02-26 | 324.89 |
| 2013-02-25 | 334.27 |
| 2013-02-22 | 335.44 |
| 2013-02-21 | 331.93 |
| 2013-02-20 | 343.65 |
| 2013-02-19 | 339.55 |
| 2013-02-18 | 348.34 |
| 2013-02-15 | 348.34 |
| 2013-02-14 | 342.48 |
| 2013-02-08 | 334.27 |
| 2013-02-07 | 334.86 |
| 2013-02-06 | 338.96 |
| 2013-02-05 | 327.24 |
| 2013-02-04 | 335.44 |
| 2013-02-01 | 336.62 |
| 2013-01-31 | 340.13 |
| 2013-01-30 | 338.96 |
| 2013-01-29 | 333.69 |
| 2013-01-28 | 327.82 |
| 2013-01-25 | 330.76 |
| 2013-01-24 | 349.51 |
| 2013-01-23 | 349.51 |
| 2013-01-22 | 352.44 |
| 2013-01-21 | 351.85 |
| 2013-01-18 | 358.89 |
| 2013-01-17 | 346.58 |
| 2013-01-16 | 354.78 |
| 2013-01-15 | 370.02 |
| 2013-01-14 | 371.78 |
| 2013-01-11 | 381.74 |
| 2013-01-10 | 392.88 |
| 2013-01-09 | 372.37 |
| 2013-01-08 | 374.12 |
| 2013-01-07 | 398.15 |
| 2013-01-04 | 386.43 |
| 2013-01-03 | 397.57 |
| 2013-01-02 | 382.33 |
| 2012-12-31 | 358.30 |
| 2012-12-28 | 364.75 |
| 2012-12-27 | 365.92 |
| 2012-12-24 | 361.82 |
| 2012-12-21 | 358.89 |
| 2012-12-20 | 371.78 |
| 2012-12-19 | 377.05 |
| 2012-12-18 | 353.03 |
| 2012-12-17 | 340.13 |
| 2012-12-14 | 343.65 |
| 2012-12-13 | 336.62 |
| 2012-12-12 | 351.27 |
| 2012-12-11 | 329.58 |
| 2012-12-10 | 333.10 |
| 2012-12-07 | 293.25 |
| 2012-12-06 | 285.04 |
| 2012-12-05 | 289.14 |
| 2012-12-04 | 283.28 |
| 2012-12-03 | 280.35 |
| 2012-11-30 | 286.80 |
| 2012-11-29 | 281.53 |
| 2012-11-28 | 281.53 |
| 2012-11-27 | 282.11 |
| 2012-11-26 | 289.14 |
| 2012-11-23 | 297.35 |
| 2012-11-22 | 284.46 |
| 2012-11-21 | 285.63 |
| 2012-11-20 | 285.63 |
| 2012-11-19 | 286.21 |
| 2012-11-16 | 288.56 |
| 2012-11-15 | 289.14 |
| 2012-11-14 | 281.53 |
| 2012-11-13 | 280.94 |
| 2012-11-12 | 285.63 |
| 2012-11-09 | 290.90 |
| 2012-11-08 | 292.08 |
| 2012-11-07 | 296.76 |
| 2012-11-06 | 288.56 |
| 2012-11-05 | 301.45 |
| 2012-11-02 | 305.55 |
| 2012-11-01 | 303.80 |
| 2012-10-31 | 280.35 |
| 2012-10-30 | 269.80 |
| 2012-10-29 | 267.46 |
| 2012-10-26 | 268.05 |
| 2012-10-25 | 287.39 |
| 2012-10-24 | 294.42 |
| 2012-10-22 | 300.28 |
| 2012-10-19 | 303.80 |
| 2012-10-18 | 283.87 |
| 2012-10-17 | 256.91 |
| 2012-10-16 | 261.01 |
| 2012-10-15 | 252.22 |
| 2012-10-12 | 227.61 |
| 2012-10-11 | 225.85 |
| 2012-10-10 | 234.05 |
| 2012-10-09 | 224.68 |
| 2012-10-08 | 219.99 |
| 2012-10-05 | 224.09 |
| 2012-10-04 | 211.20 |
| 2012-10-03 | 202.41 |
| 2012-09-28 | 209.44 |
| 2012-09-27 | 206.51 |
| 2012-09-26 | 212.37 |
| 2012-09-25 | 227.02 |
| 2012-09-24 | 225.85 |
| 2012-09-21 | 226.44 |
| 2012-09-20 | 226.44 |
| 2012-09-19 | 234.05 |
| 2012-09-18 | 228.78 |
| 2012-09-17 | 240.50 |
| 2012-09-14 | 243.43 |
| 2012-09-13 | 225.85 |
| 2012-09-12 | 222.33 |
| 2012-09-11 | 220.58 |
| 2012-09-10 | 234.64 |
| 2012-09-07 | 232.88 |
| 2012-09-06 | 214.13 |
| 2012-09-05 | 212.37 |
| 2012-09-04 | 224.09 |
| 2012-09-03 | 223.51 |
| 2012-08-31 | 210.03 |
| 2012-08-30 | 215.30 |
| 2012-08-29 | 219.40 |
| 2012-08-28 | 234.05 |
| 2012-08-27 | 229.95 |
| 2012-08-24 | 246.95 |
| 2012-08-23 | 248.12 |
| 2012-08-22 | 272.15 |
| 2012-08-21 | 290.90 |
| 2012-08-20 | 280.94 |
| 2012-08-17 | 292.66 |
| 2012-08-16 | 292.08 |
| 2012-08-15 | 291.49 |
| 2012-08-14 | 297.35 |
| 2012-08-13 | 301.45 |
| 2012-08-10 | 301.45 |
| 2012-08-09 | 313.17 |
| 2012-08-08 | 317.28 |
| 2012-08-07 | 297.35 |
| 2012-08-06 | 264.53 |
| 2012-08-03 | 246.36 |
| 2012-08-02 | 236.99 |
| 2012-08-01 | 245.78 |
| 2012-07-31 | 231.12 |
| 2012-07-30 | 222.92 |
| 2012-07-27 | 234.05 |
| 2012-07-26 | 213.54 |
| 2012-07-25 | 227.61 |
| 2012-07-24 | 238.16 |
| 2012-07-23 | 259.26 |
| 2012-07-20 | 280.35 |
| 2012-07-19 | 290.90 |
| 2012-07-18 | 290.32 |
| 2012-07-17 | 282.11 |
| 2012-07-16 | 292.66 |
| 2012-07-13 | 301.45 |
| 2012-07-12 | 327.82 |
| 2012-07-11 | 327.82 |
| 2012-07-10 | 329.00 |
| 2012-07-09 | 345.41 |
| 2012-07-06 | 365.92 |
| 2012-07-05 | 361.82 |
| 2012-07-04 | 371.19 |
| 2012-07-03 | 358.30 |
| 2012-06-29 | 359.47 |
| 2012-06-28 | 353.61 |
| 2012-06-27 | 395.22 |
| 2012-06-26 | 393.46 |
| 2012-06-25 | 399.32 |
| 2012-06-22 | 400.50 |
| 2012-06-21 | 414.56 |
| 2012-06-20 | 436.25 |
| 2012-06-19 | 427.46 |
| 2012-06-18 | 426.87 |
| 2012-06-15 | 422.18 |
| 2012-06-14 | 419.84 |
| 2012-06-13 | 425.70 |
| 2012-06-12 | 425.11 |
| 2012-06-11 | 433.90 |
| 2012-06-08 | 423.94 |
| 2012-06-07 | 414.56 |
| 2012-06-06 | 395.22 |
| 2012-06-05 | 394.64 |
| 2012-06-04 | 403.43 |
| 2012-06-01 | 442.11 |
| 2012-05-31 | 430.97 |
| 2012-05-30 | 436.25 |
| 2012-05-29 | 434.49 |
| 2012-05-28 | 394.05 |
| 2012-05-25 | 385.26 |
| 2012-05-24 | 399.91 |
| 2012-05-23 | 405.77 |
| 2012-05-22 | 413.98 |
| 2012-05-21 | 400.50 |
| 2012-05-18 | 413.48 |
| 2012-05-17 | 435.50 |
| 2012-05-16 | 432.02 |
| 2012-05-15 | 459.84 |
| 2012-05-14 | 438.98 |
| 2012-05-11 | 438.40 |
| 2012-05-10 | 451.15 |
| 2012-05-09 | 461.58 |
| 2012-05-08 | 475.49 |
| 2012-05-07 | 483.89 |
| 2012-05-04 | 501.28 |
| 2012-05-03 | 499.83 |
| 2012-05-02 | 496.93 |
| 2012-04-30 | 512.87 |
| 2012-04-27 | 525.91 |
| 2012-04-26 | 517.22 |
| 2012-04-25 | 485.34 |
| 2012-04-24 | 456.94 |
| 2012-04-23 | 461.58 |
| 2012-04-20 | 469.11 |
| 2012-04-19 | 452.31 |
| 2012-04-18 | 464.48 |
| 2012-04-17 | 459.26 |
| 2012-04-16 | 456.94 |
| 2012-04-13 | 461.00 |
| 2012-04-12 | 461.00 |
| 2012-04-11 | 444.77 |
| 2012-04-10 | 456.36 |
| 2012-04-05 | 467.96 |
| 2012-04-03 | 467.38 |
| 2012-04-02 | 449.41 |
| 2012-03-30 | 445.35 |
| 2012-03-29 | 426.23 |
| 2012-03-28 | 426.81 |
| 2012-03-27 | 452.89 |
| 2012-03-26 | 446.51 |
| 2012-03-23 | 462.16 |
| 2012-03-22 | 449.99 |
| 2012-03-21 | 451.15 |
| 2012-03-20 | 461.58 |
| 2012-03-19 | 492.59 |
| 2012-03-16 | 491.14 |
| 2012-03-15 | 489.69 |
| 2012-03-14 | 505.63 |
| 2012-03-13 | 530.26 |
| 2012-03-12 | 538.95 |
| 2012-03-09 | 521.56 |
| 2012-03-08 | 520.11 |
| 2012-03-07 | 505.63 |
| 2012-03-06 | 502.73 |
| 2012-03-05 | 511.42 |
| 2012-03-02 | 509.97 |
| 2012-03-01 | 492.59 |
| 2012-02-29 | 508.52 |
| 2012-02-28 | 511.42 |
| 2012-02-27 | 496.93 |
| 2012-02-24 | 492.59 |
| 2012-02-23 | 515.77 |
| 2012-02-22 | 518.67 |
| 2012-02-21 | 525.91 |
| 2012-02-20 | 534.60 |
| 2012-02-17 | 563.58 |
| 2012-02-16 | 554.89 |
| 2012-02-15 | 551.99 |
| 2012-02-14 | 527.36 |
| 2012-02-13 | 536.05 |
| 2012-02-10 | 541.85 |
| 2012-02-09 | 579.52 |
| 2012-02-08 | 566.48 |
| 2012-02-07 | 547.64 |
| 2012-02-06 | 537.50 |
| 2012-02-03 | 553.44 |
| 2012-02-02 | 575.17 |
| 2012-02-01 | 572.27 |
| 2012-01-31 | 563.58 |
| 2012-01-30 | 583.86 |
| 2012-01-27 | 618.64 |
| 2012-01-26 | 633.13 |
| 2012-01-20 | 633.13 |
| 2012-01-19 | 627.33 |
| 2012-01-18 | 615.74 |
| 2012-01-17 | 604.15 |
| 2012-01-16 | 578.07 |
| 2012-01-13 | 570.82 |
| 2012-01-12 | 589.66 |
| 2012-01-11 | 604.15 |
| 2012-01-10 | 602.70 |
| 2012-01-09 | 599.80 |
| 2012-01-06 | 575.17 |
| 2012-01-05 | 575.17 |
| 2012-01-04 | 569.38 |
| 2012-01-03 | 573.72 |
| 2011-12-30 | 566.48 |
| 2011-12-29 | 556.34 |
| 2011-12-28 | 557.78 |
| 2011-12-23 | 569.38 |
| 2011-12-22 | 538.95 |
| 2011-12-21 | 553.44 |
| 2011-12-20 | 538.95 |
| 2011-12-19 | 536.05 |
| 2011-12-16 | 563.58 |
| 2011-12-15 | 549.09 |
| 2011-12-14 | 557.78 |
| 2011-12-13 | 582.42 |
| 2011-12-12 | 596.90 |
| 2011-12-09 | 595.46 |
| 2011-12-08 | 631.68 |
| 2011-12-07 | 637.47 |
| 2011-12-06 | 630.23 |
| 2011-12-05 | 640.37 |
| 2011-12-02 | 651.96 |
| 2011-12-01 | 662.10 |
| 2011-11-30 | 617.19 |
| 2011-11-29 | 618.64 |
| 2011-11-28 | 579.52 |
| 2011-11-25 | 557.78 |
| 2011-11-24 | 549.09 |
| 2011-11-23 | 533.15 |
| 2011-11-22 | 602.70 |
| 2011-11-21 | 591.11 |
| 2011-11-18 | 627.33 |
| 2011-11-17 | 643.27 |
| 2011-11-16 | 659.21 |
| 2011-11-15 | 669.35 |
| 2011-11-14 | 692.53 |
| 2011-11-11 | 644.72 |
| 2011-11-10 | 618.64 |
| 2011-11-09 | 691.08 |
| 2011-11-08 | 679.49 |
| 2011-11-07 | 702.67 |
| 2011-11-04 | 692.53 |
| 2011-11-03 | 640.37 |
| 2011-11-02 | 631.68 |
| 2011-11-01 | 609.94 |
| 2011-10-31 | 605.60 |
| 2011-10-28 | 617.19 |
| 2011-10-27 | 678.04 |
| 2011-10-26 | 628.78 |
| 2011-10-25 | 591.11 |
| 2011-10-24 | 559.23 |
| 2011-10-21 | 530.26 |
| 2011-10-20 | 509.97 |
| 2011-10-19 | 524.46 |
| 2011-10-18 | 515.77 |
| 2011-10-17 | 588.21 |
| 2011-10-14 | 531.71 |
| 2011-10-13 | 549.09 |
| 2011-10-12 | 512.87 |
| 2011-10-11 | 496.93 |
| 2011-10-10 | 458.68 |
| 2011-10-07 | 462.74 |
| 2011-10-06 | 419.85 |
| 2011-10-04 | 378.70 |
| 2011-10-03 | 390.88 |
| 2011-09-30 | 488.24 |
| 2011-09-28 | 502.73 |
| 2011-09-27 | 499.83 |
| 2011-09-26 | 478.97 |
| 2011-09-23 | 546.19 |
| 2011-09-22 | 537.50 |
| 2011-09-21 | 562.13 |
| 2011-09-20 | 509.97 |
| 2011-09-19 | 523.01 |
| 2011-09-16 | 562.13 |
| 2011-09-15 | 543.30 |
| 2011-09-14 | 547.64 |
| 2011-09-12 | 560.68 |
| 2011-09-09 | 599.80 |
| 2011-09-08 | 611.39 |
| 2011-09-07 | 612.84 |
| 2011-09-06 | 598.35 |
| 2011-09-05 | 611.39 |
| 2011-09-02 | 649.06 |
| 2011-09-01 | 686.73 |
| 2011-08-31 | 667.90 |
| 2011-08-30 | 644.72 |
| 2011-08-29 | 638.92 |
| 2011-08-26 | 641.82 |
| 2011-08-25 | 663.55 |
| 2011-08-24 | 662.10 |
| 2011-08-23 | 617.19 |
| 2011-08-22 | 599.80 |
| 2011-08-19 | 602.70 |
| 2011-08-18 | 650.51 |
| 2011-08-17 | 673.69 |
| 2011-08-16 | 662.10 |
| 2011-08-15 | 622.98 |
| 2011-08-12 | 570.82 |
| 2011-08-11 | 547.64 |
| 2011-08-10 | 573.72 |
| 2011-08-09 | 583.86 |
| 2011-08-08 | 621.53 |
| 2011-08-05 | 649.06 |
| 2011-08-04 | 686.73 |
| 2011-08-03 | 683.84 |
| 2011-08-02 | 691.08 |
| 2011-08-01 | 720.06 |
| 2011-07-29 | 718.61 |
| 2011-07-28 | 740.34 |
| 2011-07-27 | 734.55 |
| 2011-07-26 | 701.22 |
| 2011-07-25 | 691.08 |
| 2011-07-22 | 707.02 |
| 2011-07-21 | 662.10 |
| 2011-07-20 | 662.10 |
| 2011-07-19 | 665.00 |
| 2011-07-18 | 680.94 |
| 2011-07-15 | 688.18 |
| 2011-07-14 | 686.73 |
| 2011-07-13 | 701.22 |
| 2011-07-12 | 704.12 |
| 2011-07-11 | 731.65 |
| 2011-07-08 | 756.28 |
| 2011-07-07 | 757.73 |
| 2011-07-06 | 763.52 |
| 2011-07-05 | 756.28 |
| 2011-07-04 | 746.14 |
| 2011-06-30 | 736.00 |
| 2011-06-29 | 734.55 |
| 2011-06-28 | 746.14 |
| 2011-06-27 | 733.10 |
| 2011-06-24 | 712.81 |
| 2011-06-23 | 709.92 |
| 2011-06-22 | 701.22 |
| 2011-06-21 | 688.18 |
| 2011-06-20 | 682.39 |
| 2011-06-17 | 685.28 |
| 2011-06-16 | 679.49 |
| 2011-06-15 | 707.02 |
| 2011-06-14 | 701.22 |
| 2011-06-13 | 669.35 |
| 2011-06-10 | 653.41 |
| 2011-06-09 | 685.28 |
| 2011-06-08 | 689.63 |
| 2011-06-07 | 725.85 |
| 2011-06-03 | 725.85 |
| 2011-06-02 | 733.10 |
| 2011-06-01 | 736.00 |
| 2011-05-31 | 730.20 |
| 2011-05-30 | 740.34 |
| 2011-05-27 | 747.59 |
| 2011-05-26 | 762.07 |
| 2011-05-25 | 769.32 |
| 2011-05-24 | 785.26 |
| 2011-05-23 | 778.01 |
| 2011-05-20 | 785.26 |
| 2011-05-19 | 793.95 |
| 2011-05-18 | 804.09 |
| 2011-05-17 | 788.15 |
| 2011-05-16 | 740.34 |
| 2011-05-13 | 725.85 |
| 2011-05-12 | 721.51 |
| 2011-05-11 | 763.52 |
| 2011-05-09 | 788.15 |
| 2011-05-06 | 766.42 |
| 2011-05-05 | 746.14 |
| 2011-05-04 | 720.06 |
| 2011-05-03 | 670.80 |
| 2011-04-29 | 640.37 |
| 2011-04-28 | 654.86 |
| 2011-04-27 | 663.55 |
| 2011-04-26 | 656.31 |
| 2011-04-21 | 663.55 |
| 2011-04-20 | 662.10 |
| 2011-04-19 | 656.31 |
| 2011-04-18 | 673.69 |
| 2011-04-15 | 672.24 |
| 2011-04-14 | 663.55 |
| 2011-04-13 | 672.09 |
| 2011-04-12 | 653.36 |
| 2011-04-11 | 664.89 |
| 2011-04-08 | 647.60 |
| 2011-04-07 | 666.33 |
| 2011-04-06 | 698.02 |
| 2011-04-04 | 676.41 |
| 2011-04-01 | 669.21 |
| 2011-03-31 | 660.56 |
| 2011-03-30 | 676.41 |
| 2011-03-29 | 672.09 |
| 2011-03-28 | 638.96 |
| 2011-03-25 | 669.21 |
| 2011-03-24 | 670.65 |
| 2011-03-23 | 682.17 |
| 2011-03-22 | 692.25 |
| 2011-03-21 | 677.85 |
| 2011-03-18 | 625.99 |
| 2011-03-17 | 627.43 |
| 2011-03-16 | 696.58 |
| 2011-03-15 | 662.01 |
| 2011-03-14 | 705.22 |
| 2011-03-11 | 793.09 |
| 2011-03-10 | 813.25 |
| 2011-03-09 | 839.18 |
| 2011-03-08 | 810.37 |
| 2011-03-07 | 814.69 |
| 2011-03-04 | 834.86 |
| 2011-03-03 | 816.13 |
| 2011-03-02 | 790.21 |
| 2011-03-01 | 775.80 |
| 2011-02-28 | 761.40 |
| 2011-02-25 | 739.79 |
| 2011-02-24 | 739.79 |
| 2011-02-23 | 762.84 |
| 2011-02-22 | 755.64 |
| 2011-02-21 | 790.21 |
| 2011-02-18 | 793.09 |
| 2011-02-17 | 807.49 |
| 2011-02-16 | 771.48 |
| 2011-02-15 | 781.56 |
| 2011-02-14 | 794.53 |
| 2011-02-11 | 739.79 |
| 2011-02-10 | 745.55 |
| 2011-02-09 | 781.56 |
| 2011-02-08 | 795.97 |
| 2011-02-07 | 816.13 |
| 2011-02-02 | 850.71 |
| 2011-02-01 | 857.91 |
| 2011-01-31 | 852.15 |
| 2011-01-28 | 853.59 |
| 2011-01-27 | 862.23 |
| 2011-01-26 | 831.98 |
| 2011-01-25 | 816.13 |
| 2011-01-24 | 840.62 |
| 2011-01-21 | 860.79 |
| 2011-01-20 | 860.79 |
| 2011-01-19 | 929.93 |
| 2011-01-18 | 927.05 |
| 2011-01-17 | 947.22 |
| 2011-01-14 | 967.38 |
| 2011-01-13 | 967.38 |
| 2011-01-12 | 941.46 |
| 2011-01-11 | 932.81 |
| 2011-01-10 | 944.34 |
| 2011-01-07 | 971.70 |
| 2011-01-06 | 988.99 |
| 2011-01-05 | 996.19 |
| 2011-01-04 | 994.75 |
| 2011-01-03 | 999.07 |
| 2010-12-31 | 1,009.16 |
| 2010-12-30 | 999.07 |
| 2010-12-29 | 958.74 |
| 2010-12-28 | 963.06 |
| 2010-12-24 | 951.54 |
| 2010-12-23 | 963.06 |
| 2010-12-22 | 958.74 |
| 2010-12-21 | 922.73 |
| 2010-12-20 | 904.00 |
| 2010-12-17 | 883.84 |
| 2010-12-16 | 893.92 |
| 2010-12-15 | 908.32 |
| 2010-12-14 | 937.13 |
| 2010-12-13 | 916.97 |
| 2010-12-10 | 914.09 |
| 2010-12-09 | 935.69 |
| 2010-12-08 | 902.56 |
| 2010-12-07 | 934.25 |
| 2010-12-06 | 974.59 |
| 2010-12-03 | 1,026.44 |
| 2010-12-02 | 1,025.00 |
| 2010-12-01 | 1,013.48 |
| 2010-11-30 | 1,010.60 |
| 2010-11-29 | 1,046.61 |
| 2010-11-26 | 988.99 |
| 2010-11-25 | 1,006.28 |
| 2010-11-24 | 968.82 |
| 2010-11-23 | 981.79 |
| 2010-11-22 | 1,006.28 |
| 2010-11-19 | 1,022.12 |
| 2010-11-18 | 1,009.16 |
| 2010-11-17 | 945.78 |
| 2010-11-16 | 978.91 |
| 2010-11-15 | 1,014.92 |
| 2010-11-12 | 1,049.49 |
| 2010-11-11 | 1,086.94 |
| 2010-11-10 | 1,088.38 |
| 2010-11-09 | 1,121.51 |
| 2010-11-08 | 1,122.95 |
| 2010-11-05 | 1,115.75 |
| 2010-11-04 | 1,107.11 |
| 2010-11-03 | 1,137.36 |
| 2010-11-02 | 1,079.74 |
| 2010-11-01 | 1,066.78 |
| 2010-10-29 | 986.11 |
| 2010-10-28 | 981.79 |
| 2010-10-27 | 968.82 |
| 2010-10-26 | 1,036.53 |
| 2010-10-25 | 1,013.48 |
| 2010-10-22 | 1,016.36 |
| 2010-10-21 | 1,032.20 |
| 2010-10-20 | 1,035.09 |
| 2010-10-19 | 1,042.29 |
| 2010-10-18 | 1,050.93 |
| 2010-10-15 | 1,059.57 |
| 2010-10-14 | 1,009.16 |
| 2010-10-13 | 945.78 |
| 2010-10-12 | 921.29 |
| 2010-10-11 | 904.00 |
| 2010-10-08 | 921.29 |
| 2010-10-07 | 935.69 |
| 2010-10-06 | 929.93 |
| 2010-10-05 | 938.57 |
| 2010-10-04 | 960.18 |
| 2010-09-30 | 950.10 |
| 2010-09-29 | 928.49 |
| 2010-09-28 | 940.01 |
| 2010-09-27 | 918.41 |
| 2010-09-24 | 914.09 |
| 2010-09-22 | 898.24 |
| 2010-09-21 | 893.92 |
| 2010-09-20 | 834.86 |
| 2010-09-17 | 872.31 |
| 2010-09-16 | 872.31 |
| 2010-09-15 | 904.00 |
| 2010-09-14 | 937.13 |
| 2010-09-13 | 958.74 |
| 2010-09-10 | 896.80 |
| 2010-09-09 | 886.72 |
| 2010-09-08 | 833.42 |
| 2010-09-07 | 833.42 |
| 2010-09-06 | 834.86 |
| 2010-09-03 | 840.62 |
| 2010-09-02 | 785.89 |
| 2010-09-01 | 757.08 |
| 2010-08-31 | 716.74 |
| 2010-08-30 | 721.06 |
| 2010-08-27 | 693.70 |
| 2010-08-26 | 674.97 |
| 2010-08-25 | 686.49 |
| 2010-08-24 | 680.73 |
| 2010-08-23 | 683.61 |
| 2010-08-20 | 699.46 |
| 2010-08-19 | 709.54 |
| 2010-08-18 | 709.54 |
| 2010-08-17 | 721.06 |
| 2010-08-16 | 698.02 |
| 2010-08-13 | 705.22 |
| 2010-08-12 | 695.14 |
| 2010-08-11 | 700.90 |
| 2010-08-10 | 726.83 |
| 2010-08-09 | 746.99 |
| 2010-08-06 | 692.25 |
| 2010-08-05 | 700.90 |
| 2010-08-04 | 736.91 |
| 2010-08-03 | 712.42 |
| 2010-08-02 | 692.25 |
| 2010-07-30 | 669.21 |
| 2010-07-29 | 654.80 |
| 2010-07-28 | 641.84 |
| 2010-07-27 | 625.99 |
| 2010-07-26 | 627.43 |
| 2010-07-23 | 649.04 |
| 2010-07-22 | 664.89 |
| 2010-07-21 | 663.45 |
| 2010-07-20 | 647.60 |
| 2010-07-19 | 602.95 |
| 2010-07-16 | 597.18 |
| 2010-07-15 | 598.62 |
| 2010-07-14 | 610.15 |
| 2010-07-13 | 592.86 |
| 2010-07-12 | 601.51 |
| 2010-07-09 | 587.10 |
| 2010-07-08 | 575.58 |
| 2010-07-07 | 564.05 |
| 2010-07-06 | 584.22 |
| 2010-07-05 | 591.42 |
| 2010-07-02 | 572.70 |
| 2010-06-30 | 597.18 |
| 2010-06-29 | 621.67 |
| 2010-06-28 | 631.76 |
| 2010-06-25 | 605.83 |
| 2010-06-24 | 617.35 |
| 2010-06-23 | 628.87 |
| 2010-06-22 | 614.47 |
| 2010-06-21 | 636.08 |
| 2010-06-18 | 601.51 |
| 2010-06-17 | 602.95 |
| 2010-06-15 | 607.27 |
| 2010-06-14 | 610.15 |
| 2010-06-11 | 588.54 |
| 2010-06-10 | 565.49 |
| 2010-06-09 | 615.91 |
| 2010-06-08 | 674.97 |
| 2010-06-07 | 662.01 |
| 2010-06-04 | 653.36 |
| 2010-06-03 | 649.04 |
| 2010-06-02 | 615.91 |
| 2010-06-01 | 630.32 |
| 2010-05-31 | 643.28 |
| 2010-05-28 | 595.74 |
| 2010-05-27 | 594.30 |
| 2010-05-26 | 548.21 |
| 2010-05-25 | 548.21 |
| 2010-05-24 | 574.14 |
| 2010-05-20 | 588.54 |
| 2010-05-19 | 631.76 |
| 2010-05-18 | 657.68 |
| 2010-05-17 | 605.83 |
| 2010-05-14 | 634.89 |
| 2010-05-13 | 634.17 |
| 2010-05-12 | 617.66 |
| 2010-05-11 | 580.34 |
| 2010-05-10 | 576.75 |
| 2010-05-07 | 575.32 |
| 2010-05-06 | 586.08 |
| 2010-05-05 | 611.20 |
| 2010-05-04 | 624.84 |
| 2010-05-03 | 615.51 |
| 2010-04-30 | 634.89 |
| 2010-04-29 | 597.57 |
| 2010-04-28 | 617.66 |
| 2010-04-27 | 628.43 |
| 2010-04-26 | 643.50 |
| 2010-04-23 | 596.85 |
| 2010-04-22 | 599.00 |
| 2010-04-21 | 587.52 |
| 2010-04-20 | 558.81 |
| 2010-04-19 | 581.78 |
| 2010-04-16 | 614.07 |
| 2010-04-15 | 588.95 |
| 2010-04-14 | 597.57 |
| 2010-04-13 | 575.32 |
| 2010-04-12 | 571.73 |
| 2010-04-09 | 585.37 |
| 2010-04-08 | 592.54 |
| 2010-04-07 | 601.87 |
| 2010-04-01 | 525.80 |
| 2010-03-31 | 534.41 |
| 2010-03-30 | 530.11 |
| 2010-03-29 | 533.69 |
| 2010-03-26 | 526.52 |
| 2010-03-25 | 517.19 |
| 2010-03-24 | 515.75 |
| 2010-03-23 | 511.45 |
| 2010-03-22 | 502.84 |
| 2010-03-19 | 502.84 |
| 2010-03-18 | 510.73 |
| 2010-03-17 | 504.99 |
| 2010-03-16 | 502.84 |
| 2010-03-15 | 491.35 |
| 2010-03-12 | 502.12 |
| 2010-03-11 | 499.96 |
| 2010-03-10 | 502.12 |
| 2010-03-09 | 508.58 |
| 2010-03-08 | 527.95 |
| 2010-03-05 | 510.01 |
| 2010-03-04 | 488.48 |
| 2010-03-03 | 484.89 |
| 2010-03-02 | 456.91 |
| 2010-03-01 | 454.03 |
| 2010-02-26 | 459.78 |
| 2010-02-25 | 449.01 |
| 2010-02-24 | 451.16 |
| 2010-02-23 | 442.55 |
| 2010-02-22 | 435.38 |
| 2010-02-19 | 405.23 |
| 2010-02-18 | 429.63 |
| 2010-02-17 | 432.50 |
| 2010-02-12 | 433.94 |
| 2010-02-11 | 431.07 |
| 2010-02-10 | 423.18 |
| 2010-02-09 | 395.90 |
| 2010-02-08 | 398.06 |
| 2010-02-05 | 388.01 |
| 2010-02-04 | 411.69 |
| 2010-02-03 | 431.07 |
| 2010-02-02 | 426.76 |
| 2010-02-01 | 426.76 |
| 2010-01-29 | 453.32 |
| 2010-01-28 | 450.45 |
| 2010-01-27 | 461.21 |
| 2010-01-26 | 482.74 |
| 2010-01-25 | 486.33 |
| 2010-01-22 | 464.08 |
| 2010-01-21 | 481.31 |
| 2010-01-20 | 509.29 |
| 2010-01-19 | 515.75 |
| 2010-01-18 | 507.86 |
| 2010-01-15 | 506.42 |
| 2010-01-14 | 495.66 |
| 2010-01-13 | 487.05 |
| 2010-01-12 | 497.81 |
| 2010-01-11 | 488.48 |
| 2010-01-08 | 506.42 |
| 2010-01-07 | 535.85 |
| 2010-01-06 | 510.01 |
| 2010-01-05 | 502.12 |
| 2010-01-04 | 501.40 |
| 2009-12-31 | 497.09 |
| 2009-12-30 | 482.02 |
| 2009-12-29 | 477.72 |
| 2009-12-28 | 498.53 |
| 2009-12-24 | 499.25 |
| 2009-12-23 | 499.25 |
| 2009-12-22 | 487.05 |
| 2009-12-21 | 499.25 |
| 2009-12-18 | 464.08 |
| 2009-12-17 | 442.55 |
| 2009-12-16 | 443.27 |
| 2009-12-15 | 454.75 |
| 2009-12-14 | 470.54 |
| 2009-12-11 | 478.43 |
| 2009-12-10 | 471.98 |
| 2009-12-09 | 469.82 |
| 2009-12-08 | 499.96 |
| 2009-12-07 | 509.29 |
| 2009-12-04 | 515.75 |
| 2009-12-03 | 495.66 |
| 2009-12-02 | 482.74 |
| 2009-12-01 | 507.14 |
| 2009-11-30 | 484.18 |
| 2009-11-27 | 463.36 |
| 2009-11-26 | 468.39 |
| 2009-11-25 | 463.36 |
| 2009-11-24 | 477.00 |
| 2009-11-23 | 492.79 |
| 2009-11-20 | 492.79 |
| 2009-11-19 | 506.42 |
| 2009-11-18 | 515.75 |
| 2009-11-17 | 535.85 |
| 2009-11-16 | 522.21 |
| 2009-11-13 | 516.47 |
| 2009-11-12 | 510.01 |
| 2009-11-11 | 530.11 |
| 2009-11-10 | 522.93 |
| 2009-11-09 | 520.06 |
| 2009-11-06 | 499.25 |
| 2009-11-05 | 474.13 |
| 2009-11-04 | 487.76 |
| 2009-11-03 | 484.89 |
| 2009-11-02 | 472.69 |
| 2009-10-30 | 461.21 |
| 2009-10-29 | 484.89 |
| 2009-10-28 | 507.86 |
| 2009-10-27 | 521.49 |
| 2009-10-23 | 523.65 |
| 2009-10-22 | 525.08 |
| 2009-10-21 | 520.06 |
| 2009-10-20 | 535.85 |
| 2009-10-19 | 510.73 |
| 2009-10-16 | 502.84 |
| 2009-10-15 | 512.17 |
| 2009-10-14 | 512.88 |
| 2009-10-13 | 512.88 |
| 2009-10-12 | 509.29 |
| 2009-10-09 | 515.75 |
| 2009-10-08 | 512.88 |
| 2009-10-07 | 507.86 |
| 2009-10-06 | 462.65 |
| 2009-10-05 | 458.34 |
| 2009-10-02 | 457.62 |
| 2009-09-30 | 461.21 |
| 2009-09-29 | 500.68 |
| 2009-09-28 | 502.84 |
| 2009-09-25 | 522.21 |
| 2009-09-24 | 522.21 |
| 2009-09-23 | 555.94 |
| 2009-09-22 | 540.15 |
| 2009-09-21 | 553.79 |
| 2009-09-18 | 581.78 |
| 2009-09-17 | 573.88 |
| 2009-09-16 | 559.53 |
| 2009-09-15 | 527.95 |
| 2009-09-14 | 524.37 |
| 2009-09-11 | 547.33 |
| 2009-09-10 | 523.65 |
| 2009-09-09 | 498.53 |
| 2009-09-08 | 530.82 |
| 2009-09-07 | 554.51 |
| 2009-09-04 | 470.54 |
| 2009-09-03 | 461.93 |
| 2009-09-02 | 421.02 |
| 2009-09-01 | 441.12 |
| 2009-08-31 | 442.55 |
| 2009-08-28 | 459.78 |
| 2009-08-27 | 471.26 |
| 2009-08-26 | 495.66 |
| 2009-08-25 | 508.58 |
| 2009-08-24 | 472.69 |
| 2009-08-21 | 430.35 |
| 2009-08-20 | 419.59 |
| 2009-08-19 | 408.10 |
| 2009-08-18 | 390.88 |
| 2009-08-17 | 406.67 |
| 2009-08-14 | 431.79 |
| 2009-08-13 | 454.03 |
| 2009-08-12 | 473.41 |
| 2009-08-11 | 458.34 |
| 2009-08-10 | 423.89 |
| 2009-08-07 | 414.56 |
| 2009-08-06 | 441.12 |
| 2009-08-05 | 458.34 |
| 2009-08-04 | 502.84 |
| 2009-08-03 | 468.39 |
| 2009-07-31 | 444.70 |
| 2009-07-30 | 431.07 |
| 2009-07-29 | 449.73 |
| 2009-07-28 | 429.63 |
| 2009-07-27 | 383.70 |
| 2009-07-24 | 383.70 |
| 2009-07-23 | 372.22 |
| 2009-07-22 | 352.13 |
| 2009-07-21 | 330.60 |
| 2009-07-20 | 327.73 |
| 2009-07-17 | 294.00 |
| 2009-07-16 | 294.71 |
| 2009-07-15 | 294.71 |
| 2009-07-14 | 298.30 |
| 2009-07-13 | 299.02 |
| 2009-07-10 | 299.02 |
| 2009-07-09 | 284.67 |
| 2009-07-08 | 275.34 |
| 2009-07-07 | 288.97 |
| 2009-07-06 | 294.00 |
| 2009-07-03 | 296.87 |
| 2009-07-02 | 296.87 |
| 2009-06-30 | 297.58 |
| 2009-06-29 | 312.66 |
| 2009-06-26 | 319.11 |
| 2009-06-25 | 309.07 |
| 2009-06-24 | 284.67 |
| 2009-06-23 | 284.67 |
| 2009-06-22 | 290.41 |
| 2009-06-19 | 283.95 |
| 2009-06-18 | 299.74 |
| 2009-06-17 | 284.67 |
| 2009-06-16 | 276.05 |
| 2009-06-15 | 281.80 |
| 2009-06-12 | 299.02 |
| 2009-06-11 | 316.24 |
| 2009-06-10 | 319.11 |
| 2009-06-09 | 310.50 |
| 2009-06-08 | 351.41 |
| 2009-06-05 | 366.48 |
| 2009-06-04 | 347.82 |
| 2009-06-03 | 337.77 |
| 2009-06-02 | 351.41 |
| 2009-06-01 | 360.02 |
| 2009-05-29 | 330.60 |
| 2009-05-27 | 321.98 |
| 2009-05-26 | 327.73 |
| 2009-05-25 | 315.53 |
| 2009-05-22 | 294.00 |
| 2009-05-21 | 305.87 |
| 2009-05-20 | 267.15 |
| 2009-05-19 | 257.11 |
| 2009-05-18 | 252.81 |
| 2009-05-15 | 265.00 |
| 2009-05-14 | 255.67 |
| 2009-05-13 | 254.96 |
| 2009-05-12 | 243.48 |
| 2009-05-11 | 247.07 |
| 2009-05-08 | 242.77 |
| 2009-05-07 | 251.37 |
| 2009-05-06 | 262.85 |
| 2009-05-05 | 237.03 |
| 2009-05-04 | 215.52 |
| 2009-04-30 | 192.57 |
| 2009-04-29 | 173.07 |
| 2009-04-28 | 173.07 |
| 2009-04-27 | 188.27 |
| 2009-04-24 | 194.01 |
| 2009-04-23 | 189.70 |
| 2009-04-22 | 191.85 |
| 2009-04-21 | 195.44 |
| 2009-04-20 | 186.26 |
| 2009-04-17 | 176.51 |
| 2009-04-16 | 179.66 |
| 2009-04-15 | 169.91 |
| 2009-04-14 | 169.62 |
| 2009-04-09 | 155.28 |
| 2009-04-08 | 150.98 |
| 2009-04-07 | 157.00 |
| 2009-04-06 | 164.46 |
| 2009-04-03 | 156.72 |
| 2009-04-02 | 165.03 |
| 2009-04-01 | 152.13 |
| 2009-03-31 | 148.40 |
| 2009-03-30 | 135.20 |
| 2009-03-27 | 144.38 |
| 2009-03-26 | 131.19 |
| 2009-03-25 | 126.89 |
| 2009-03-24 | 122.87 |
| 2009-03-23 | 113.69 |
| 2009-03-20 | 102.22 |
| 2009-03-19 | 111.40 |
| 2009-03-18 | 109.96 |
| 2009-03-17 | 107.95 |
| 2009-03-16 | 108.24 |
| 2009-03-13 | 110.82 |
| 2009-03-12 | 104.51 |
| 2009-03-11 | 106.81 |
| 2009-03-10 | 104.23 |
| 2009-03-09 | 104.80 |
| 2009-03-06 | 101.64 |
| 2009-03-05 | 106.81 |
| 2009-03-04 | 113.69 |
| 2009-03-03 | 82.71 |
| 2009-03-02 | 89.31 |
| 2009-02-27 | 103.65 |
| 2009-02-26 | 99.35 |
| 2009-02-25 | 119.43 |
| 2009-02-24 | 134.92 |
| 2009-02-23 | 143.81 |
| 2009-02-20 | 149.83 |
| 2009-02-19 | 152.41 |
| 2009-02-18 | 141.23 |
| 2009-02-17 | 136.64 |
| 2009-02-16 | 148.11 |
| 2009-02-13 | 155.86 |
| 2009-02-12 | 168.48 |
| 2009-02-11 | 171.92 |
| 2009-02-10 | 177.94 |
| 2009-02-09 | 170.77 |
| 2009-02-06 | 162.45 |
| 2009-02-05 | 161.02 |
| 2009-02-04 | 156.72 |
| 2009-02-03 | 157.86 |
| 2009-02-02 | 159.58 |
| 2009-01-30 | 150.12 |
| 2009-01-29 | 144.67 |
| 2009-01-23 | 132.91 |
| 2009-01-22 | 148.11 |
| 2009-01-21 | 146.68 |
| 2009-01-20 | 148.11 |
| 2009-01-19 | 150.98 |
| 2009-01-16 | 141.23 |
| 2009-01-15 | 145.24 |
| 2009-01-14 | 157.58 |
| 2009-01-13 | 157.86 |
| 2009-01-12 | 165.32 |
| 2009-01-09 | 171.06 |
| 2009-01-08 | 171.06 |
| 2009-01-07 | 181.10 |
| 2009-01-06 | 194.01 |
| 2009-01-05 | 182.53 |
| 2009-01-02 | 191.14 |
| 2008-12-31 | 178.23 |
| 2008-12-30 | 156.43 |
| 2008-12-29 | 144.67 |
| 2008-12-24 | 138.93 |
| 2008-12-23 | 149.55 |
| 2008-12-22 | 161.88 |
| 2008-12-19 | 156.72 |
| 2008-12-18 | 169.62 |
| 2008-12-17 | 181.10 |
| 2008-12-16 | 164.17 |
| 2008-12-15 | 163.89 |
| 2008-12-12 | 163.89 |
| 2008-12-11 | 185.97 |
| 2008-12-10 | 173.35 |
| 2008-12-09 | 160.73 |
| 2008-12-08 | 155.57 |
| 2008-12-05 | 146.68 |
| 2008-12-04 | 136.64 |
| 2008-12-03 | 134.34 |
| 2008-12-02 | 124.88 |
| 2008-12-01 | 146.68 |
| 2008-11-28 | 147.54 |
| 2008-11-27 | 129.47 |
| 2008-11-26 | 125.45 |
| 2008-11-25 | 133.48 |
| 2008-11-24 | 114.27 |
| 2008-11-21 | 120.00 |
| 2008-11-20 | 105.09 |
| 2008-11-19 | 110.82 |
| 2008-11-18 | 102.79 |
| 2008-11-17 | 120.86 |
| 2008-11-14 | 126.31 |
| 2008-11-13 | 132.05 |
| 2008-11-12 | 129.47 |
| 2008-11-11 | 122.30 |
| 2008-11-10 | 125.45 |
| 2008-11-07 | 99.35 |
| 2008-11-06 | 97.06 |
| 2008-11-05 | 124.02 |
| 2008-11-04 | 114.55 |
| 2008-11-03 | 110.82 |
| 2008-10-31 | 111.11 |
| 2008-10-30 | 83.29 |
| 2008-10-29 | 55.75 |
| 2008-10-28 | 69.52 |
| 2008-10-27 | 57.76 |
| 2008-10-24 | 150.98 |
| 2008-10-23 | 171.35 |
| 2008-10-22 | 175.36 |
| 2008-10-21 | 174.50 |
| 2008-10-20 | 172.78 |
| 2008-10-17 | 173.64 |
| 2008-10-16 | 172.78 |
| 2008-10-15 | 184.25 |
| 2008-10-14 | 186.55 |
| 2008-10-13 | 171.06 |
| 2008-10-10 | 155.28 |
| 2008-10-09 | 184.83 |
| 2008-10-08 | 172.49 |
| 2008-10-06 | 190.42 |
| 2008-10-03 | 213.37 |
| 2008-10-02 | 210.50 |
| 2008-09-30 | 192.57 |
| 2008-09-29 | 211.22 |
| 2008-09-26 | 212.65 |
| 2008-09-25 | 215.52 |
| 2008-09-24 | 219.10 |
| 2008-09-23 | 201.18 |
| 2008-09-22 | 224.12 |
| 2008-09-19 | 185.40 |
| 2008-09-18 | 158.44 |
| 2008-09-17 | 175.36 |
| 2008-09-16 | 169.62 |
| 2008-09-12 | 174.21 |
| 2008-09-11 | 169.62 |
| 2008-09-10 | 189.70 |
| 2008-09-09 | 212.65 |
| 2008-09-08 | 222.69 |
| 2008-09-05 | 218.39 |
| 2008-09-04 | 229.14 |
| 2008-09-03 | 232.01 |
| 2008-09-02 | 234.88 |
| 2008-09-01 | 243.48 |
| 2008-08-29 | 248.50 |
| 2008-08-28 | 239.90 |
| 2008-08-27 | 227.71 |
| 2008-08-26 | 237.75 |
| 2008-08-25 | 244.92 |
| 2008-08-21 | 260.69 |
| 2008-08-20 | 270.02 |
| 2008-08-19 | 258.54 |
| 2008-08-18 | 273.60 |
| 2008-08-15 | 267.15 |
| 2008-08-14 | 261.41 |
| 2008-08-13 | 247.07 |
| 2008-08-12 | 241.33 |
| 2008-08-11 | 229.86 |
| 2008-08-08 | 237.03 |
| 2008-08-07 | 257.11 |
| 2008-08-05 | 263.56 |
| 2008-08-04 | 276.47 |
| 2008-08-01 | 284.36 |
| 2008-07-31 | 282.92 |
| 2008-07-30 | 291.53 |
| 2008-07-29 | 285.79 |
| 2008-07-28 | 288.66 |
| 2008-07-25 | 285.79 |
| 2008-07-24 | 299.42 |
| 2008-07-23 | 275.75 |
| 2008-07-22 | 276.47 |
| 2008-07-21 | 265.71 |
| 2008-07-18 | 252.09 |
| 2008-07-17 | 254.24 |
| 2008-07-16 | 235.60 |
| 2008-07-15 | 237.75 |
| 2008-07-14 | 254.96 |
| 2008-07-11 | 253.52 |
| 2008-07-10 | 244.20 |
| 2008-07-09 | 237.03 |
| 2008-07-08 | 237.03 |
| 2008-07-07 | 229.14 |
| 2008-07-04 | 222.69 |
| 2008-07-03 | 216.23 |
| 2008-07-02 | 226.99 |
| 2008-06-30 | 228.43 |
| 2008-06-27 | 222.69 |
| 2008-06-26 | 230.58 |
| 2008-06-25 | 223.41 |
| 2008-06-24 | 226.27 |
| 2008-06-23 | 243.48 |
| 2008-06-20 | 255.67 |
| 2008-06-19 | 257.11 |
| 2008-06-18 | 258.54 |
| 2008-06-17 | 237.03 |
| 2008-06-16 | 232.73 |
| 2008-06-13 | 216.23 |
| 2008-06-12 | 233.44 |
| 2008-06-11 | 239.90 |
| 2008-06-10 | 241.33 |
| 2008-06-06 | 247.07 |
| 2008-06-05 | 248.50 |
| 2008-06-04 | 259.98 |
| 2008-06-03 | 269.30 |
| 2008-06-02 | 284.36 |
| 2008-05-30 | 287.23 |
| 2008-05-29 | 261.41 |
| 2008-05-28 | 254.96 |
| 2008-05-27 | 252.81 |
| 2008-05-26 | 273.60 |
| 2008-05-23 | 257.11 |
| 2008-05-22 | 261.41 |
| 2008-05-21 | 244.92 |
| 2008-05-20 | 235.60 |
| 2008-05-19 | 255.67 |
| 2008-05-16 | 268.58 |
| 2008-05-15 | 330.25 |
| 2008-05-14 | 330.25 |
| 2008-05-13 | 330.25 |
| 2008-05-09 | 330.25 |
| 2008-05-08 | 330.25 |
| 2008-05-07 | 331.69 |
| 2008-05-06 | 363.24 |
| 2008-05-05 | 366.82 |
| 2008-05-02 | 371.84 |
| 2008-04-30 | 353.92 |
| 2008-04-29 | 351.05 |
| 2008-04-28 | 365.39 |
| 2008-04-25 | 377.58 |
| 2008-04-24 | 380.45 |
| 2008-04-23 | 334.55 |
| 2008-04-22 | 308.02 |
| 2008-04-21 | 292.25 |
| 2008-04-18 | 265.71 |
| 2008-04-17 | 272.88 |
| 2008-04-16 | 272.88 |
| 2008-04-15 | 297.27 |
| 2008-04-14 | 307.30 |
| 2008-04-11 | 322.83 |
| 2008-04-10 | 323.54 |
| 2008-04-09 | 332.78 |
| 2008-04-08 | 380.39 |
| 2008-04-07 | 340.60 |
| 2008-04-03 | 319.28 |
| 2008-04-02 | 339.18 |
| 2008-04-01 | 343.44 |
| 2008-03-31 | 347.70 |
| 2008-03-28 | 380.39 |
| 2008-03-27 | 366.89 |
| 2008-03-26 | 341.31 |
| 2008-03-25 | 343.44 |
| 2008-03-20 | 297.96 |
| 2008-03-19 | 281.61 |
| 2008-03-18 | 272.38 |
| 2008-03-17 | 327.09 |
| 2008-03-14 | 376.13 |
| 2008-03-13 | 411.66 |
| 2008-03-12 | 440.80 |
| 2008-03-11 | 440.09 |
| 2008-03-10 | 448.61 |
| 2008-03-07 | 479.88 |
| 2008-03-06 | 508.31 |
| 2008-03-05 | 503.33 |
| 2008-03-04 | 513.28 |
| 2008-03-03 | 553.08 |
| 2008-02-29 | 575.11 |
| 2008-02-28 | 583.64 |
| 2008-02-27 | 587.90 |
| 2008-02-26 | 595.01 |
| 2008-02-25 | 604.96 |
| 2008-02-22 | 603.53 |
| 2008-02-21 | 614.19 |
| 2008-02-20 | 619.17 |
| 2008-02-19 | 639.07 |
| 2008-02-18 | 625.56 |
| 2008-02-15 | 643.33 |
| 2008-02-14 | 650.44 |
| 2008-02-13 | 620.59 |
| 2008-02-12 | 610.64 |
| 2008-02-11 | 612.77 |
| 2008-02-06 | 617.75 |
| 2008-02-05 | 650.44 |
| 2008-02-04 | 633.38 |
| 2008-02-01 | 583.64 |
| 2008-01-31 | 553.79 |
| 2008-01-30 | 529.63 |
| 2008-01-29 | 525.36 |
| 2008-01-28 | 556.63 |
| 2008-01-25 | 565.16 |
| 2008-01-24 | 538.15 |
| 2008-01-23 | 543.84 |
| 2008-01-22 | 525.36 |
| 2008-01-21 | 573.69 |
| 2008-01-18 | 639.07 |
| 2008-01-17 | 667.49 |
| 2008-01-16 | 688.10 |
| 2008-01-15 | 710.13 |
| 2008-01-14 | 724.34 |
| 2008-01-11 | 784.04 |
| 2008-01-10 | 788.30 |
| 2008-01-09 | 801.09 |
| 2008-01-08 | 799.67 |
| 2008-01-07 | 802.51 |
| 2008-01-04 | 808.91 |
| 2008-01-03 | 819.57 |
| 2008-01-02 | 842.31 |
| 2007-12-31 | 835.20 |
| 2007-12-28 | 832.36 |
| 2007-12-27 | 838.05 |
| 2007-12-24 | 880.68 |
| 2007-12-21 | 864.34 |
| 2007-12-20 | 796.83 |
| 2007-12-19 | 855.10 |
| 2007-12-18 | 749.22 |
| 2007-12-17 | 747.08 |
| 2007-12-14 | 790.43 |
| 2007-12-13 | 830.94 |
| 2007-12-12 | 866.47 |
| 2007-12-11 | 866.47 |
| 2007-12-10 | 894.90 |
| 2007-12-07 | 894.90 |
| 2007-12-06 | 894.90 |
| 2007-12-05 | 902.00 |
| 2007-12-04 | 870.02 |
| 2007-12-03 | 894.90 |
| 2007-11-30 | 843.73 |
| 2007-11-29 | 852.26 |
| 2007-11-28 | 781.19 |
| 2007-11-27 | 720.08 |
| 2007-11-26 | 701.60 |
| 2007-11-23 | 642.62 |
| 2007-11-22 | 597.85 |
| 2007-11-21 | 617.04 |
| 2007-11-20 | 654.70 |
| 2007-11-19 | 649.73 |
| 2007-11-16 | 688.81 |
| 2007-11-15 | 710.13 |
| 2007-11-14 | 734.29 |
| 2007-11-13 | 717.24 |
| 2007-11-12 | 759.87 |
| 2007-11-09 | 802.51 |
| 2007-11-08 | 828.10 |
| 2007-11-07 | 860.79 |
| 2007-11-06 | 816.73 |
| 2007-11-05 | 823.83 |
| 2007-11-02 | 853.68 |
| 2007-11-01 | 866.47 |
| 2007-10-31 | 879.26 |
| 2007-10-30 | 866.47 |
| 2007-10-29 | 880.68 |
| 2007-10-26 | 882.10 |
| 2007-10-25 | 847.99 |
| 2007-10-24 | 846.57 |
| 2007-10-23 | 923.32 |
| 2007-10-22 | 923.32 |
| 2007-10-18 | 923.32 |
| 2007-10-17 | 906.27 |
| 2007-10-16 | 886.37 |
| 2007-10-15 | 860.79 |
| 2007-10-12 | 914.79 |
| 2007-10-11 | 920.48 |
| 2007-10-10 | 924.03 |
| 2007-10-09 | 924.74 |
| 2007-10-08 | 946.06 |
| 2007-10-05 | 903.42 |
| 2007-10-04 | 880.68 |
| 2007-10-03 | 923.32 |
| 2007-10-02 | 995.81 |
| 2007-09-28 | 909.11 |
| 2007-09-27 | 818.86 |
| 2007-09-25 | 782.62 |
| 2007-09-24 | 761.30 |
| 2007-09-21 | 738.56 |
| 2007-09-20 | 741.40 |
| 2007-09-19 | 738.56 |
| 2007-09-18 | 727.90 |
| 2007-09-17 | 724.34 |
| 2007-09-14 | 724.34 |
| 2007-09-13 | 697.34 |
| 2007-09-12 | 700.18 |
| 2007-09-11 | 696.63 |
| 2007-09-10 | 720.08 |
| 2007-09-07 | 726.47 |
| 2007-09-06 | 710.13 |
| 2007-09-05 | 724.34 |
| 2007-09-04 | 703.02 |
| 2007-09-03 | 658.96 |
| 2007-08-31 | 644.75 |
| 2007-08-30 | 738.56 |
| 2007-08-29 | 723.63 |
| 2007-08-28 | 779.77 |
| 2007-08-27 | 760.59 |
| 2007-08-24 | 683.84 |
| 2007-08-23 | 688.81 |
| 2007-08-22 | 648.30 |
| 2007-08-21 | 624.85 |
| 2007-08-20 | 597.85 |
| 2007-08-17 | 582.21 |
| 2007-08-16 | 555.92 |
| 2007-08-15 | 596.43 |
| 2007-08-14 | 617.75 |
| 2007-08-13 | 582.21 |
| 2007-08-10 | 560.90 |
| 2007-08-09 | 603.53 |
| 2007-08-08 | 620.59 |
| 2007-08-07 | 653.99 |
| 2007-08-06 | 596.43 |
| 2007-08-03 | 631.96 |
| 2007-08-02 | 586.48 |
| 2007-08-01 | 587.19 |
| 2007-07-31 | 619.17 |
| 2007-07-30 | 610.64 |
| 2007-07-27 | 610.64 |
| 2007-07-26 | 631.25 |
| 2007-07-25 | 653.28 |
| 2007-07-24 | 640.49 |
| 2007-07-23 | 668.91 |
| 2007-07-20 | 686.68 |
| 2007-07-19 | 663.94 |
| 2007-07-18 | 653.28 |
| 2007-07-17 | 660.39 |
| 2007-07-16 | 620.59 |
| 2007-07-13 | 624.85 |
| 2007-07-12 | 623.43 |
| 2007-07-11 | 614.19 |
| 2007-07-10 | 639.07 |
| 2007-07-09 | 596.43 |
| 2007-07-06 | 570.84 |
| 2007-07-05 | 581.50 |
| 2007-07-04 | 548.81 |
| 2007-07-03 | 524.65 |
| 2007-06-29 | 515.41 |
| 2007-06-28 | 505.47 |
| 2007-06-27 | 511.15 |
| 2007-06-26 | 486.28 |
| 2007-06-25 | 495.52 |
| 2007-06-22 | 533.89 |
| 2007-06-21 | 511.15 |
| 2007-06-20 | 437.24 |
| 2007-06-18 | 432.98 |
| 2007-06-15 | 438.67 |
| 2007-06-14 | 425.87 |
| 2007-06-13 | 399.58 |
| 2007-06-12 | 385.37 |
| 2007-06-11 | 386.08 |
| 2007-06-08 | 390.34 |
| 2007-06-07 | 381.10 |
| 2007-06-06 | 360.49 |
| 2007-06-05 | 380.39 |
| 2007-06-04 | 378.26 |
| 2007-06-01 | 380.39 |
| 2007-05-31 | 390.34 |
| 2007-05-30 | 383.95 |
| 2007-05-29 | 403.13 |
| 2007-05-28 | 408.11 |
| 2007-05-25 | 423.03 |
| 2007-05-23 | 404.55 |
| 2007-05-22 | 402.42 |
| 2007-05-21 | 432.98 |
| 2007-05-18 | 440.09 |
| 2007-05-17 | 437.24 |
| 2007-05-16 | 405.98 |
| 2007-05-15 | 411.66 |
| 2007-05-14 | 391.76 |
| 2007-05-11 | 366.18 |
| 2007-05-10 | 368.31 |
| 2007-05-09 | 370.38 |
| 2007-05-08 | 366.14 |
| 2007-05-07 | 348.48 |
| 2007-05-04 | 328.71 |
| 2007-05-03 | 336.47 |
| 2007-05-02 | 329.41 |
| 2007-04-30 | 346.36 |
| 2007-04-27 | 352.01 |
| 2007-04-26 | 355.54 |
| 2007-04-25 | 330.12 |
| 2007-04-24 | 338.59 |
| 2007-04-23 | 337.18 |
| 2007-04-20 | 334.36 |
| 2007-04-19 | 323.76 |
| 2007-04-18 | 352.01 |
| 2007-04-17 | 354.84 |
| 2007-04-16 | 365.43 |
| 2007-04-13 | 356.25 |
| 2007-04-12 | 368.96 |
| 2007-04-11 | 356.25 |
| 2007-04-10 | 373.20 |
| 2007-04-04 | 334.36 |
| 2007-04-03 | 344.95 |
| 2007-04-02 | 350.60 |
| 2007-03-30 | 359.08 |
| 2007-03-29 | 364.73 |
| 2007-03-28 | 363.31 |
| 2007-03-27 | 387.33 |
| 2007-03-26 | 368.96 |
| 2007-03-23 | 358.37 |
| 2007-03-22 | 379.56 |
| 2007-03-21 | 380.26 |
| 2007-03-20 | 368.96 |
| 2007-03-19 | 386.62 |
| 2007-03-16 | 374.61 |
| 2007-03-15 | 377.44 |
| 2007-03-14 | 359.78 |
| 2007-03-13 | 370.38 |
| 2007-03-12 | 371.79 |
| 2007-03-09 | 337.89 |
| 2007-03-08 | 333.65 |
| 2007-03-07 | 330.82 |
| 2007-03-06 | 308.93 |
| 2007-03-05 | 294.80 |
| 2007-03-02 | 330.82 |
| 2007-03-01 | 337.89 |
| 2007-02-28 | 352.01 |
| 2007-02-27 | 380.26 |
| 2007-02-26 | 403.57 |
| 2007-02-23 | 392.98 |
| 2007-02-22 | 385.91 |
| 2007-02-21 | 366.14 |
| 2007-02-16 | 361.90 |
| 2007-02-15 | 332.94 |
| 2007-02-14 | 332.24 |
| 2007-02-13 | 349.19 |
| 2007-02-12 | 375.32 |
| 2007-02-09 | 380.26 |
| 2007-02-08 | 380.97 |
| 2007-02-07 | 366.84 |
| 2007-02-06 | 361.90 |
| 2007-02-05 | 319.52 |
| 2007-02-02 | 193.81 |
| 2007-02-01 | 193.81 |
| 2007-01-31 | 193.81 |
| 2007-01-30 | 193.81 |
| 2007-01-29 | 193.81 |
| 2007-01-26 | 193.81 |
| 2007-01-25 | 193.81 |
| 2007-01-24 | 193.81 |
| 2007-01-23 | 193.81 |
| 2007-01-22 | 193.81 |
| 2007-01-19 | 193.81 |
| 2007-01-18 | 193.81 |
| 2007-01-17 | 193.81 |
| 2007-01-16 | 193.81 |
| 2007-01-15 | 193.81 |
| 2007-01-12 | 193.81 |
| 2007-01-11 | 193.81 |
| 2007-01-10 | 193.81 |
| 2007-01-09 | 193.81 |
| 2007-01-08 | 193.81 |
| 2007-01-05 | 193.81 |
| 2007-01-04 | 193.81 |
| 2007-01-03 | 193.81 |
| 2007-01-02 | 193.81 |
| 2006-12-29 | 193.81 |
| 2006-12-28 | 193.81 |
| 2006-12-27 | 193.81 |
| 2006-12-22 | 193.81 |
| 2006-12-21 | 193.81 |
| 2006-12-20 | 193.81 |
| 2006-12-19 | 193.81 |
| 2006-12-18 | 164.71 |
| 2006-12-15 | 165.27 |
| 2006-12-14 | 165.56 |
| 2006-12-13 | 153.41 |
| 2006-12-12 | 157.08 |
| 2006-12-11 | 147.19 |
| 2006-12-08 | 140.13 |
| 2006-12-07 | 148.04 |
| 2006-12-06 | 147.19 |
| 2006-12-05 | 147.48 |
| 2006-12-04 | 152.84 |
| 2006-12-01 | 157.08 |
| 2006-11-30 | 156.80 |
| 2006-11-29 | 158.21 |
| 2006-11-28 | 150.30 |
| 2006-11-27 | 156.23 |
| 2006-11-24 | 148.04 |
| 2006-11-23 | 151.15 |
| 2006-11-22 | 166.97 |
| 2006-11-21 | 152.84 |
| 2006-11-20 | 139.85 |
| 2006-11-17 | 133.63 |
| 2006-11-16 | 138.15 |
| 2006-11-15 | 134.20 |
| 2006-11-14 | 133.07 |
| 2006-11-13 | 137.87 |
| 2006-11-10 | 142.39 |
| 2006-11-09 | 141.26 |
| 2006-11-08 | 118.66 |
| 2006-11-07 | 116.12 |
| 2006-11-06 | 118.66 |
| 2006-11-03 | 119.23 |
| 2006-11-02 | 116.68 |
| 2006-11-01 | 114.71 |
| 2006-10-31 | 111.88 |
| 2006-10-27 | 116.40 |
| 2006-10-26 | 117.53 |
| 2006-10-25 | 118.94 |
| 2006-10-24 | 121.77 |
| 2006-10-23 | 120.36 |
| 2006-10-20 | 124.59 |
| 2006-10-19 | 117.25 |
| 2006-10-18 | 108.77 |
| 2006-10-17 | 107.64 |
| 2006-10-16 | 105.10 |
| 2006-10-13 | 103.41 |
| 2006-10-12 | 107.08 |
| 2006-10-11 | 107.08 |
| 2006-10-10 | 98.04 |
| 2006-10-09 | 85.04 |
| 2006-10-06 | 92.95 |
| 2006-10-05 | 98.04 |
| 2006-10-04 | 97.76 |
| 2006-10-03 | 96.06 |
| 2006-09-29 | 91.54 |
| 2006-09-28 | 89.00 |
| 2006-09-27 | 72.61 |
| 2006-09-26 | 65.27 |
| 2006-09-25 | 69.50 |
| 2006-09-22 | 68.94 |
| 2006-09-21 | 78.26 |
| 2006-09-20 | 82.78 |
| 2006-09-19 | 85.89 |
| 2006-09-18 | 85.61 |
| 2006-09-15 | 80.52 |
| 2006-09-14 | 86.46 |
| 2006-09-13 | 87.87 |
| 2006-09-12 | 90.69 |
| 2006-09-11 | 94.08 |
| 2006-09-08 | 96.91 |
| 2006-09-07 | 96.91 |
| 2006-09-06 | 94.93 |
| 2006-09-05 | 94.37 |
| 2006-09-04 | 91.54 |
| 2006-09-01 | 98.04 |
| 2006-08-31 | 94.08 |
| 2006-08-30 | 89.28 |
| 2006-08-29 | 90.13 |
| 2006-08-28 | 90.13 |
| 2006-08-25 | 89.56 |
| 2006-08-24 | 90.69 |
| 2006-08-23 | 96.34 |
| 2006-08-22 | 95.78 |
| 2006-08-21 | 89.28 |
| 2006-08-18 | 94.65 |
| 2006-08-17 | 96.34 |
| 2006-08-16 | 99.45 |
| 2006-08-15 | 98.60 |
| 2006-08-14 | 98.60 |
| 2006-08-11 | 95.78 |
| 2006-08-10 | 96.63 |
| 2006-08-09 | 100.30 |
| 2006-08-08 | 99.73 |
| 2006-08-07 | 101.15 |
| 2006-08-04 | 99.73 |
| 2006-08-03 | 96.34 |
| 2006-08-02 | 105.10 |
| 2006-08-01 | 112.45 |
| 2006-07-31 | 111.60 |
| 2006-07-28 | 113.58 |
| 2006-07-27 | 118.94 |
| 2006-07-26 | 115.27 |
| 2006-07-25 | 122.62 |
| 2006-07-24 | 121.77 |
| 2006-07-21 | 121.06 |
| 2006-07-20 | 118.94 |
| 2006-07-19 | 121.06 |
| 2006-07-18 | 123.18 |
| 2006-07-17 | 118.94 |
| 2006-07-14 | 118.94 |
| 2006-07-13 | 116.12 |
| 2006-07-12 | 122.47 |
| 2006-07-11 | 123.18 |
| 2006-07-10 | 121.06 |
| 2006-07-07 | 106.94 |
| 2006-07-06 | 105.52 |
| 2006-07-05 | 102.70 |
| 2006-07-04 | 106.23 |
| 2006-07-03 | 113.29 |
| 2006-06-30 | 107.64 |
| 2006-06-29 | 94.93 |
| 2006-06-28 | 85.75 |
| 2006-06-27 | 85.75 |
| 2006-06-26 | 82.92 |
| 2006-06-23 | 80.81 |
| 2006-06-22 | 75.15 |
| 2006-06-21 | 69.50 |
| 2006-06-20 | 65.97 |
| 2006-06-19 | 70.92 |
| 2006-06-16 | 77.27 |
| 2006-06-15 | 77.27 |
| 2006-06-14 | 73.04 |
| 2006-06-13 | 77.27 |
| 2006-06-12 | 92.81 |
| 2006-06-09 | 94.93 |
| 2006-06-08 | 92.11 |
| 2006-06-07 | 113.29 |
| 2006-06-06 | 115.41 |
| 2006-06-05 | 114.71 |
| 2006-06-02 | 112.59 |
| 2006-06-01 | 106.94 |
| 2006-05-30 | 107.64 |
| 2006-05-29 | 102.70 |
| 2006-05-26 | 97.05 |
| 2006-05-25 | 92.11 |
| 2006-05-24 | 81.51 |
| 2006-05-23 | 82.22 |
| 2006-05-22 | 83.63 |
| 2006-05-19 | 92.11 |
| 2006-05-18 | 94.22 |
| 2006-05-17 | 99.87 |
| 2006-05-16 | 90.69 |
| 2006-05-15 | 97.76 |
| 2006-05-12 | 114.00 |
| 2006-05-11 | 119.18 |
| 2006-05-10 | 123.29 |
| 2006-05-09 | 125.34 |
| 2006-05-08 | 116.44 |
| 2006-05-04 | 115.75 |
| 2006-05-03 | 119.18 |
| 2006-05-02 | 113.01 |
| 2006-04-28 | 119.18 |
| 2006-04-27 | 123.97 |
| 2006-04-26 | 127.40 |
| 2006-04-25 | 120.55 |
| 2006-04-24 | 143.15 |
| 2006-04-21 | 151.37 |
| 2006-04-20 | 141.10 |
| 2006-04-19 | 142.47 |
| 2006-04-18 | 139.04 |
| 2006-04-13 | 132.88 |
| 2006-04-12 | 138.36 |
| 2006-04-11 | 141.10 |
| 2006-04-10 | 136.99 |
| 2006-04-07 | 132.88 |
| 2006-04-06 | 128.08 |
| 2006-04-04 | 130.14 |
| 2006-04-03 | 127.40 |
| 2006-03-31 | 116.44 |
| 2006-03-30 | 97.26 |
| 2006-03-29 | 93.15 |
| 2006-03-28 | 93.15 |
| 2006-03-27 | 90.41 |
| 2006-03-24 | 88.36 |
| 2006-03-23 | 85.62 |
| 2006-03-22 | 82.19 |
| 2006-03-21 | 82.88 |
| 2006-03-20 | 82.19 |
| 2006-03-17 | 78.77 |
| 2006-03-16 | 81.51 |
| 2006-03-15 | 89.04 |
| 2006-03-14 | 86.30 |
| 2006-03-13 | 82.19 |
| 2006-03-10 | 70.55 |
| 2006-03-09 | 58.90 |
| 2006-03-08 | 59.59 |
| 2006-03-07 | 60.27 |
| 2006-03-06 | 60.96 |
| 2006-03-03 | 58.90 |
| 2006-03-02 | 65.75 |
| 2006-03-01 | 61.64 |
| 2006-02-28 | 60.96 |
| 2006-02-27 | 65.75 |
| 2006-02-24 | 73.97 |
| 2006-02-23 | 78.08 |
| 2006-02-22 | 69.18 |
| 2006-02-21 | 64.38 |
| 2006-02-20 | 59.59 |
| 2006-02-17 | 52.74 |
| 2006-02-16 | 64.38 |
| 2006-02-15 | 74.66 |
| 2006-02-14 | 67.12 |
| 2006-02-13 | 64.38 |
| 2006-02-10 | 64.38 |
| 2006-02-09 | 62.33 |
| 2006-02-08 | 57.53 |
| 2006-02-07 | 53.42 |
| 2006-02-06 | 43.15 |
| 2006-02-03 | 36.99 |
| 2006-02-02 | 41.78 |
| 2006-02-01 | 41.78 |
| 2006-01-27 | 32.19 |
| 2006-01-26 | 28.08 |
| 2006-01-25 | 24.66 |
| 2006-01-24 | 25.34 |
| 2006-01-23 | 23.97 |
| 2006-01-20 | 23.29 |
| 2006-01-19 | 19.18 |
| 2006-01-18 | 16.44 |
| 2006-01-17 | 15.07 |
| 2006-01-16 | 18.49 |
| 2006-01-13 | 18.49 |
| 2006-01-12 | 19.18 |
| 2006-01-11 | 18.49 |
| 2006-01-10 | 14.38 |
| 2006-01-09 | 6.16 |
| 2006-01-06 | 8.22 |
| 2006-01-05 | 6.85 |
| 2006-01-04 | 10.96 |
| 2006-01-03 | 10.27 |
| 2005-12-30 | 8.22 |
| 2005-12-29 | 8.22 |
| 2005-12-28 | 8.22 |
| 2005-12-23 | 5.48 |
| 2005-12-22 | 3.42 |
| 2005-12-21 | 6.85 |
| 2005-12-20 | 8.22 |
| 2005-12-19 | 8.90 |
| 2005-12-16 | 8.22 |
| 2005-12-15 | 10.27 |
| 2005-12-14 | 11.64 |
| 2005-12-13 | 9.59 |
| 2005-12-12 | 11.64 |
| 2005-12-09 | 12.33 |
| 2005-12-08 | 10.27 |
| 2005-12-07 | 10.96 |
| 2005-12-06 | 14.38 |
| 2005-12-05 | 15.75 |
| 2005-12-02 | 19.18 |
| 2005-12-01 | 15.75 |
| 2005-11-30 | 11.64 |
| 2005-11-29 | 7.53 |
| 2005-11-28 | 6.85 |
| 2005-11-25 | 6.16 |
| 2005-11-24 | 7.53 |
| 2005-11-23 | 6.16 |
| 2005-11-22 | 6.85 |
| 2005-11-21 | 8.22 |
| 2005-11-18 | 5.48 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.68 |
| 2005-11-15 | -0.68 |
| 2005-11-14 | -0.68 |
| 2005-11-11 | 2.74 |
| 2005-11-10 | 2.74 |
| 2005-11-09 | 1.37 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.68 |
| 2005-11-04 | 2.74 |
| 2005-11-03 | -4.79 |
| 2005-11-02 | -5.48 |
| 2005-11-01 | -8.22 |
| 2005-10-31 | -17.12 |
| 2005-10-28 | -5.48 |
| 2005-10-27 | -5.48 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 2.74 |
| 2005-10-21 | 11.64 |
| 2005-10-20 | 14.38 |
| 2005-10-19 | 13.01 |
| 2005-10-18 | 15.75 |
| 2005-10-17 | 16.44 |
| 2005-10-14 | 15.07 |
| 2005-10-13 | 15.07 |
| 2005-10-12 | 14.38 |
| 2005-10-10 | 18.49 |
| 2005-10-07 | 19.18 |
| 2005-10-06 | 19.18 |
| 2005-10-05 | 20.55 |
| 2005-10-04 | 21.23 |
| 2005-10-03 | 17.81 |
| 2005-09-30 | 16.44 |
| 2005-09-29 | 15.07 |
| 2005-09-28 | 11.64 |
| 2005-09-27 | 10.27 |
| 2005-09-26 | 13.01 |
| 2005-09-23 | 10.96 |
| 2005-09-22 | 17.12 |
| 2005-09-21 | 23.29 |
| 2005-09-20 | 24.66 |
| 2005-09-16 | 21.92 |
| 2005-09-15 | 26.71 |
| 2005-09-14 | 28.08 |
| 2005-09-13 | 27.40 |
| 2005-09-12 | 28.77 |
| 2005-09-09 | 26.71 |
| 2005-09-08 | 26.71 |
| 2005-09-07 | 29.45 |
| 2005-09-06 | 28.77 |
| 2005-09-05 | 30.14 |
| 2005-09-02 | 28.77 |
| 2005-09-01 | 32.19 |
| 2005-08-31 | 30.82 |
| 2005-08-30 | 28.08 |
| 2005-08-29 | 26.71 |
| 2005-08-26 | 29.45 |
| 2005-08-25 | 24.66 |
| 2005-08-24 | 27.40 |
| 2005-08-23 | 28.08 |
| 2005-08-22 | 30.14 |
| 2005-08-19 | 31.51 |
| 2005-08-18 | 28.08 |
| 2005-08-17 | 32.88 |
| 2005-08-16 | 28.77 |
| 2005-08-15 | 24.66 |
| 2005-08-12 | 18.49 |
| 2005-08-11 | 14.38 |
| 2005-08-10 | 13.01 |
| 2005-08-09 | 15.07 |
| 2005-08-08 | 16.44 |
| 2005-08-05 | 15.75 |
| 2005-08-04 | 15.75 |
| 2005-08-03 | 15.75 |
| 2005-08-02 | 17.81 |
| 2005-08-01 | 16.44 |
| 2005-07-29 | 19.18 |
| 2005-07-28 | 17.12 |
| 2005-07-27 | 17.12 |
| 2005-07-26 | 17.81 |
| 2005-07-25 | 15.75 |
| 2005-07-22 | 17.12 |
| 2005-07-21 | 19.86 |
| 2005-07-20 | 20.55 |
| 2005-07-19 | 15.07 |
| 2005-07-18 | 16.44 |
| 2005-07-15 | 15.07 |
| 2005-07-14 | 15.75 |
| 2005-07-13 | 9.59 |
| 2005-07-12 | 7.53 |
| 2005-07-11 | 8.22 |
| 2005-07-08 | 4.11 |
| 2005-07-07 | 1.37 |
| 2005-07-06 | 0.68 |
| 2005-07-05 | 0.68 |
| 2005-07-04 | -0.68 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 4.11 |
| 2005-06-28 | 7.53 |
| 2005-06-27 | 6.16 |
| 2005-06-24 | 2.05 |
| 2005-06-23 | -2.74 |
| 2005-06-22 | -2.74 |
| 2005-06-21 | -1.37 |
| 2005-06-20 | -2.05 |
| 2005-06-17 | -0.68 |
| 2005-06-16 | -1.37 |
| 2005-06-15 | -0.68 |
| 2005-06-14 | 1.37 |
| 2005-06-13 | -0.68 |
| 2005-06-10 | 0.68 |
| 2005-06-09 | -1.37 |
| 2005-06-08 | -1.37 |
| 2005-06-07 | -3.42 |
| 2005-06-06 | -3.42 |
| 2005-06-03 | -4.11 |
| 2005-06-02 | -4.11 |
| 2005-06-01 | -3.42 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.68 |
| 2005-05-27 | 3.42 |
| 2005-05-26 | -2.05 |
| 2005-05-25 | -2.74 |
| 2005-05-24 | -2.74 |
| 2005-05-23 | -1.37 |
| 2005-05-20 | -0.68 |
| 2005-05-19 | -3.42 |
| 2005-05-18 | -4.11 |
| 2005-05-17 | -4.11 |
| 2005-05-13 | 3.42 |
| 2005-05-12 | 5.48 |
| 2005-05-11 | 2.05 |
| 2005-05-10 | 5.48 |
| 2005-05-09 | 4.79 |
| 2005-05-06 | 8.90 |
| 2005-05-05 | 4.11 |
| 2005-05-04 | 3.42 |
| 2005-05-03 | 0.68 |
| 2005-04-29 | 0.68 |
| 2005-04-28 | 2.74 |
| 2005-04-27 | -1.37 |
| 2005-04-26 | -2.05 |
| 2005-04-25 | -6.16 |
| 2005-04-22 | -5.48 |
| 2005-04-21 | -7.53 |
| 2005-04-20 | -8.90 |
| 2005-04-19 | -4.79 |
| 2005-04-18 | -4.79 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 2.74 |
| 2005-04-13 | 1.37 |
| 2005-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy