Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00859 | 2000-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0859 % |
|---|---|
| 2025-09-01 | -63.73 |
| 2025-08-29 | -63.73 |
| 2025-08-28 | -63.73 |
| 2025-08-27 | -63.73 |
| 2025-08-26 | -63.12 |
| 2025-08-25 | -63.12 |
| 2025-08-22 | -63.42 |
| 2025-08-21 | -66.47 |
| 2025-08-20 | -64.03 |
| 2025-08-19 | -64.03 |
| 2025-08-18 | -67.08 |
| 2025-08-15 | -66.47 |
| 2025-08-14 | -69.52 |
| 2025-08-13 | -68.00 |
| 2025-08-12 | -63.73 |
| 2025-08-11 | -63.12 |
| 2025-08-08 | -63.12 |
| 2025-08-07 | -62.81 |
| 2025-08-06 | -58.55 |
| 2025-08-05 | -57.94 |
| 2025-08-04 | -57.94 |
| 2025-08-01 | -61.59 |
| 2025-07-31 | -61.59 |
| 2025-07-30 | -61.59 |
| 2025-07-29 | -61.59 |
| 2025-07-28 | -60.37 |
| 2025-07-25 | -64.64 |
| 2025-07-24 | -64.03 |
| 2025-07-23 | -64.03 |
| 2025-07-22 | -64.03 |
| 2025-07-21 | -64.03 |
| 2025-07-18 | -63.42 |
| 2025-07-17 | -60.68 |
| 2025-07-16 | -60.37 |
| 2025-07-15 | -64.34 |
| 2025-07-14 | -64.34 |
| 2025-07-11 | -60.37 |
| 2025-07-10 | -66.47 |
| 2025-07-09 | -70.43 |
| 2025-07-08 | -70.43 |
| 2025-07-07 | -70.43 |
| 2025-07-04 | -72.87 |
| 2025-07-03 | -72.87 |
| 2025-07-02 | -72.87 |
| 2025-06-30 | -72.87 |
| 2025-06-27 | -72.57 |
| 2025-06-26 | -71.96 |
| 2025-06-25 | -69.52 |
| 2025-06-24 | -68.91 |
| 2025-06-23 | -66.47 |
| 2025-06-20 | -71.96 |
| 2025-06-19 | -71.04 |
| 2025-06-18 | -71.04 |
| 2025-06-17 | -69.52 |
| 2025-06-16 | -69.52 |
| 2025-06-13 | -71.96 |
| 2025-06-12 | -70.74 |
| 2025-06-11 | -70.74 |
| 2025-06-10 | -70.13 |
| 2025-06-09 | -69.52 |
| 2025-06-06 | -67.39 |
| 2025-06-05 | -67.39 |
| 2025-06-04 | -69.52 |
| 2025-06-03 | -68.00 |
| 2025-06-02 | -71.65 |
| 2025-05-30 | -71.65 |
| 2025-05-29 | -71.65 |
| 2025-05-28 | -69.52 |
| 2025-05-27 | -66.78 |
| 2025-05-26 | -73.48 |
| 2025-05-23 | -72.87 |
| 2025-05-22 | -71.04 |
| 2025-05-21 | -71.04 |
| 2025-05-20 | -71.96 |
| 2025-05-19 | -71.96 |
| 2025-05-16 | -69.52 |
| 2025-05-15 | -69.52 |
| 2025-05-14 | -69.52 |
| 2025-05-13 | -69.52 |
| 2025-05-12 | -68.00 |
| 2025-05-09 | -69.52 |
| 2025-05-08 | -68.00 |
| 2025-05-07 | -66.78 |
| 2025-05-06 | -66.47 |
| 2025-05-02 | -66.17 |
| 2025-04-30 | -66.17 |
| 2025-04-29 | -66.17 |
| 2025-04-28 | -66.17 |
| 2025-04-25 | -66.17 |
| 2025-04-24 | -69.21 |
| 2025-04-23 | -69.21 |
| 2025-04-22 | -69.21 |
| 2025-04-17 | -66.17 |
| 2025-04-16 | -65.25 |
| 2025-04-15 | -64.03 |
| 2025-04-14 | -64.03 |
| 2025-04-11 | -64.03 |
| 2025-04-10 | -64.03 |
| 2025-04-09 | -64.03 |
| 2025-04-08 | -63.73 |
| 2025-04-07 | -63.73 |
| 2025-04-03 | -63.73 |
| 2025-04-02 | -63.73 |
| 2025-04-01 | -63.73 |
| 2025-03-31 | -63.42 |
| 2025-03-28 | -68.60 |
| 2025-03-27 | -68.60 |
| 2025-03-26 | -64.95 |
| 2025-03-25 | -64.95 |
| 2025-03-24 | -64.95 |
| 2025-03-21 | -64.95 |
| 2025-03-20 | -64.95 |
| 2025-03-19 | -63.42 |
| 2025-03-18 | -68.60 |
| 2025-03-17 | -68.60 |
| 2025-03-14 | -68.60 |
| 2025-03-13 | -68.60 |
| 2025-03-12 | -66.78 |
| 2025-03-11 | -66.78 |
| 2025-03-10 | -66.78 |
| 2025-03-07 | -68.91 |
| 2025-03-06 | -66.47 |
| 2025-03-05 | -66.47 |
| 2025-03-04 | -66.17 |
| 2025-03-03 | -66.17 |
| 2025-02-28 | -63.73 |
| 2025-02-27 | -63.73 |
| 2025-02-26 | -67.69 |
| 2025-02-25 | -67.69 |
| 2025-02-24 | -67.69 |
| 2025-02-21 | -67.69 |
| 2025-02-20 | -66.17 |
| 2025-02-19 | -65.56 |
| 2025-02-18 | -65.25 |
| 2025-02-17 | -60.98 |
| 2025-02-14 | -60.68 |
| 2025-02-13 | -60.68 |
| 2025-02-12 | -65.86 |
| 2025-02-11 | -65.86 |
| 2025-02-10 | -65.86 |
| 2025-02-07 | -65.86 |
| 2025-02-06 | -65.86 |
| 2025-02-05 | -65.86 |
| 2025-02-04 | -65.25 |
| 2025-02-03 | -62.20 |
| 2025-01-28 | -68.00 |
| 2025-01-27 | -64.64 |
| 2025-01-24 | -63.42 |
| 2025-01-23 | -68.91 |
| 2025-01-22 | -68.91 |
| 2025-01-21 | -68.91 |
| 2025-01-20 | -60.37 |
| 2025-01-17 | -56.41 |
| 2025-01-16 | -63.42 |
| 2025-01-15 | -63.42 |
| 2025-01-14 | -63.42 |
| 2025-01-13 | -63.42 |
| 2025-01-10 | -63.42 |
| 2025-01-09 | -63.42 |
| 2025-01-08 | -63.42 |
| 2025-01-07 | -63.42 |
| 2025-01-06 | -63.42 |
| 2025-01-03 | -63.42 |
| 2025-01-02 | -57.33 |
| 2024-12-31 | -57.33 |
| 2024-12-30 | -57.33 |
| 2024-12-27 | -57.33 |
| 2024-12-24 | -54.28 |
| 2024-12-23 | -54.28 |
| 2024-12-20 | -54.28 |
| 2024-12-19 | -54.28 |
| 2024-12-18 | -54.28 |
| 2024-12-17 | -54.28 |
| 2024-12-16 | -54.28 |
| 2024-12-13 | -54.28 |
| 2024-12-12 | -54.28 |
| 2024-12-11 | -54.28 |
| 2024-12-10 | -54.28 |
| 2024-12-09 | -54.28 |
| 2024-12-06 | -54.28 |
| 2024-12-05 | -54.28 |
| 2024-12-04 | -54.28 |
| 2024-12-03 | -54.28 |
| 2024-12-02 | -54.28 |
| 2024-11-29 | -54.28 |
| 2024-11-28 | -51.23 |
| 2024-11-27 | -51.23 |
| 2024-11-26 | -51.23 |
| 2024-11-25 | -51.23 |
| 2024-11-22 | -57.94 |
| 2024-11-21 | -54.89 |
| 2024-11-20 | -54.89 |
| 2024-11-19 | -54.89 |
| 2024-11-18 | -54.89 |
| 2024-11-15 | -54.89 |
| 2024-11-14 | -54.89 |
| 2024-11-13 | -54.89 |
| 2024-11-12 | -54.89 |
| 2024-11-11 | -54.89 |
| 2024-11-08 | -54.58 |
| 2024-11-07 | -54.58 |
| 2024-11-06 | -54.58 |
| 2024-11-05 | -54.58 |
| 2024-11-04 | -54.58 |
| 2024-11-01 | -54.58 |
| 2024-10-31 | -54.58 |
| 2024-10-30 | -54.58 |
| 2024-10-29 | -54.58 |
| 2024-10-28 | -54.58 |
| 2024-10-25 | -54.28 |
| 2024-10-24 | -54.28 |
| 2024-10-23 | -52.75 |
| 2024-10-22 | -52.75 |
| 2024-10-21 | -52.75 |
| 2024-10-18 | -52.75 |
| 2024-10-17 | -54.58 |
| 2024-10-16 | -54.58 |
| 2024-10-15 | -54.58 |
| 2024-10-14 | -54.58 |
| 2024-10-10 | -51.23 |
| 2024-10-09 | -56.41 |
| 2024-10-08 | -56.41 |
| 2024-10-07 | -56.41 |
| 2024-10-04 | -61.29 |
| 2024-10-03 | -60.37 |
| 2024-10-02 | -59.46 |
| 2024-09-30 | -70.13 |
| 2024-09-27 | -70.13 |
| 2024-09-26 | -70.13 |
| 2024-09-25 | -72.57 |
| 2024-09-24 | -71.96 |
| 2024-09-23 | -71.96 |
| 2024-09-20 | -71.96 |
| 2024-09-19 | -71.96 |
| 2024-09-17 | -71.96 |
| 2024-09-16 | -71.96 |
| 2024-09-13 | -71.96 |
| 2024-09-12 | -71.96 |
| 2024-09-11 | -71.96 |
| 2024-09-10 | -71.96 |
| 2024-09-09 | -76.22 |
| 2024-09-05 | -76.22 |
| 2024-09-04 | -72.57 |
| 2024-09-03 | -72.87 |
| 2024-09-02 | -72.87 |
| 2024-08-30 | -72.87 |
| 2024-08-29 | -72.87 |
| 2024-08-28 | -72.87 |
| 2024-08-27 | -73.18 |
| 2024-08-26 | -73.18 |
| 2024-08-23 | -73.18 |
| 2024-08-22 | -72.87 |
| 2024-08-21 | -72.87 |
| 2024-08-20 | -74.09 |
| 2024-08-19 | -71.04 |
| 2024-08-16 | -71.04 |
| 2024-08-15 | -71.96 |
| 2024-08-14 | -71.96 |
| 2024-08-13 | -71.65 |
| 2024-08-12 | -68.00 |
| 2024-08-09 | -60.37 |
| 2024-08-08 | -60.37 |
| 2024-08-07 | -60.37 |
| 2024-08-06 | -60.37 |
| 2024-08-05 | -60.37 |
| 2024-08-02 | -60.37 |
| 2024-08-01 | -60.37 |
| 2024-07-31 | -60.37 |
| 2024-07-30 | -60.37 |
| 2024-07-29 | -60.37 |
| 2024-07-26 | -60.37 |
| 2024-07-25 | -60.37 |
| 2024-07-24 | -60.37 |
| 2024-07-23 | -60.37 |
| 2024-07-22 | -60.37 |
| 2024-07-19 | -60.37 |
| 2024-07-18 | -60.37 |
| 2024-07-17 | -60.37 |
| 2024-07-16 | -60.37 |
| 2024-07-15 | -60.37 |
| 2024-07-12 | -60.37 |
| 2024-07-11 | -60.37 |
| 2024-07-10 | -64.95 |
| 2024-07-09 | -64.95 |
| 2024-07-08 | -64.95 |
| 2024-07-05 | -64.95 |
| 2024-07-04 | -64.95 |
| 2024-07-03 | -64.95 |
| 2024-07-02 | -64.95 |
| 2024-06-28 | -64.95 |
| 2024-06-27 | -64.95 |
| 2024-06-26 | -64.95 |
| 2024-06-25 | -64.95 |
| 2024-06-24 | -64.95 |
| 2024-06-21 | -64.95 |
| 2024-06-20 | -64.95 |
| 2024-06-19 | -66.47 |
| 2024-06-18 | -66.47 |
| 2024-06-17 | -62.81 |
| 2024-06-14 | -62.81 |
| 2024-06-13 | -62.81 |
| 2024-06-12 | -62.81 |
| 2024-06-11 | -62.81 |
| 2024-06-07 | -62.81 |
| 2024-06-06 | -62.81 |
| 2024-06-05 | -62.81 |
| 2024-06-04 | -62.81 |
| 2024-06-03 | -62.81 |
| 2024-05-31 | -62.81 |
| 2024-05-30 | -63.42 |
| 2024-05-29 | -63.42 |
| 2024-05-28 | -60.37 |
| 2024-05-27 | -60.37 |
| 2024-05-24 | -59.77 |
| 2024-05-23 | -59.77 |
| 2024-05-22 | -59.77 |
| 2024-05-21 | -64.34 |
| 2024-05-20 | -64.34 |
| 2024-05-17 | -61.90 |
| 2024-05-16 | -63.12 |
| 2024-05-14 | -63.12 |
| 2024-05-13 | -63.73 |
| 2024-05-10 | -63.73 |
| 2024-05-09 | -63.73 |
| 2024-05-08 | -63.73 |
| 2024-05-07 | -63.42 |
| 2024-05-06 | -63.42 |
| 2024-05-03 | -60.68 |
| 2024-05-02 | -60.37 |
| 2024-04-30 | -59.16 |
| 2024-04-29 | -59.16 |
| 2024-04-26 | -65.56 |
| 2024-04-25 | -65.56 |
| 2024-04-24 | -62.51 |
| 2024-04-23 | -57.33 |
| 2024-04-22 | -57.33 |
| 2024-04-19 | -51.54 |
| 2024-04-18 | -51.54 |
| 2024-04-17 | -51.54 |
| 2024-04-16 | -51.23 |
| 2024-04-15 | -51.23 |
| 2024-04-12 | -51.23 |
| 2024-04-11 | -51.23 |
| 2024-04-10 | -51.23 |
| 2024-04-09 | -51.23 |
| 2024-04-08 | -51.23 |
| 2024-04-05 | -51.23 |
| 2024-04-03 | -51.23 |
| 2024-04-02 | -51.23 |
| 2024-03-28 | -51.23 |
| 2024-03-27 | -54.28 |
| 2024-03-26 | -60.37 |
| 2024-03-25 | -60.37 |
| 2024-03-22 | -60.37 |
| 2024-03-21 | -57.33 |
| 2024-03-20 | -54.28 |
| 2024-03-19 | -54.28 |
| 2024-03-18 | -54.28 |
| 2024-03-15 | -54.28 |
| 2024-03-14 | -54.28 |
| 2024-03-13 | -54.28 |
| 2024-03-12 | -52.45 |
| 2024-03-11 | -52.15 |
| 2024-03-08 | -51.84 |
| 2024-03-07 | -51.23 |
| 2024-03-06 | -51.23 |
| 2024-03-05 | -51.23 |
| 2024-03-04 | -51.23 |
| 2024-03-01 | -51.23 |
| 2024-02-29 | -51.23 |
| 2024-02-28 | -54.89 |
| 2024-02-27 | -51.23 |
| 2024-02-26 | -51.23 |
| 2024-02-23 | -51.23 |
| 2024-02-22 | -51.23 |
| 2024-02-21 | -51.23 |
| 2024-02-20 | -60.98 |
| 2024-02-19 | -60.98 |
| 2024-02-16 | -60.98 |
| 2024-02-15 | -60.98 |
| 2024-02-14 | -52.15 |
| 2024-02-09 | -52.15 |
| 2024-02-08 | -52.15 |
| 2024-02-07 | -51.84 |
| 2024-02-06 | -51.84 |
| 2024-02-05 | -51.84 |
| 2024-02-02 | -51.84 |
| 2024-02-01 | -45.44 |
| 2024-01-31 | -54.28 |
| 2024-01-30 | -51.54 |
| 2024-01-29 | -51.54 |
| 2024-01-26 | -51.54 |
| 2024-01-25 | -51.54 |
| 2024-01-24 | -51.54 |
| 2024-01-23 | -51.54 |
| 2024-01-22 | -51.54 |
| 2024-01-19 | -51.54 |
| 2024-01-18 | -51.54 |
| 2024-01-17 | -51.54 |
| 2024-01-16 | -51.54 |
| 2024-01-15 | -51.54 |
| 2024-01-12 | -51.54 |
| 2024-01-11 | -50.32 |
| 2024-01-10 | -48.49 |
| 2024-01-09 | -46.66 |
| 2024-01-08 | -46.66 |
| 2024-01-05 | -46.66 |
| 2024-01-04 | -46.66 |
| 2024-01-03 | -46.66 |
| 2024-01-02 | -46.66 |
| 2023-12-29 | -46.66 |
| 2023-12-28 | -46.66 |
| 2023-12-27 | -51.23 |
| 2023-12-22 | -51.23 |
| 2023-12-21 | -51.23 |
| 2023-12-20 | -51.23 |
| 2023-12-19 | -51.23 |
| 2023-12-18 | -51.84 |
| 2023-12-15 | -51.84 |
| 2023-12-14 | -51.84 |
| 2023-12-13 | -51.84 |
| 2023-12-12 | -51.84 |
| 2023-12-11 | -51.84 |
| 2023-12-08 | -51.84 |
| 2023-12-07 | -51.84 |
| 2023-12-06 | -51.84 |
| 2023-12-05 | -51.84 |
| 2023-12-04 | -51.84 |
| 2023-12-01 | -51.23 |
| 2023-11-30 | -54.28 |
| 2023-11-29 | -46.66 |
| 2023-11-28 | -46.66 |
| 2023-11-27 | -46.66 |
| 2023-11-24 | -46.66 |
| 2023-11-23 | -46.66 |
| 2023-11-22 | -46.66 |
| 2023-11-21 | -46.66 |
| 2023-11-20 | -46.66 |
| 2023-11-17 | -46.66 |
| 2023-11-16 | -46.66 |
| 2023-11-15 | -46.66 |
| 2023-11-14 | -39.34 |
| 2023-11-13 | -39.34 |
| 2023-11-10 | -39.34 |
| 2023-11-09 | -39.34 |
| 2023-11-08 | -39.34 |
| 2023-11-07 | -39.34 |
| 2023-11-06 | -39.34 |
| 2023-11-03 | -39.34 |
| 2023-11-02 | -39.34 |
| 2023-11-01 | -39.34 |
| 2023-10-31 | -39.34 |
| 2023-10-30 | -39.34 |
| 2023-10-27 | -39.34 |
| 2023-10-26 | -39.04 |
| 2023-10-25 | -24.41 |
| 2023-10-24 | -24.41 |
| 2023-10-20 | -24.41 |
| 2023-10-19 | -23.80 |
| 2023-10-18 | -23.80 |
| 2023-10-17 | -23.80 |
| 2023-10-16 | -23.80 |
| 2023-10-13 | -22.27 |
| 2023-10-12 | -22.27 |
| 2023-10-11 | -22.27 |
| 2023-10-10 | -20.75 |
| 2023-10-09 | -17.70 |
| 2023-10-06 | -24.10 |
| 2023-10-05 | -24.10 |
| 2023-10-04 | -24.10 |
| 2023-10-03 | -20.75 |
| 2023-09-29 | -29.89 |
| 2023-09-28 | -29.89 |
| 2023-09-27 | -29.89 |
| 2023-09-26 | -29.89 |
| 2023-09-25 | -17.70 |
| 2023-09-22 | -26.85 |
| 2023-09-21 | -29.89 |
| 2023-09-20 | -29.89 |
| 2023-09-19 | -34.47 |
| 2023-09-18 | -37.51 |
| 2023-09-15 | -39.04 |
| 2023-09-14 | -46.35 |
| 2023-09-13 | -46.35 |
| 2023-09-12 | -46.35 |
| 2023-09-11 | -46.35 |
| 2023-09-07 | -46.35 |
| 2023-09-06 | -46.35 |
| 2023-09-05 | -46.35 |
| 2023-09-04 | -46.35 |
| 2023-08-31 | -46.35 |
| 2023-08-30 | -46.35 |
| 2023-08-29 | -46.35 |
| 2023-08-28 | -46.35 |
| 2023-08-25 | -46.35 |
| 2023-08-24 | -46.35 |
| 2023-08-23 | -46.35 |
| 2023-08-22 | -46.35 |
| 2023-08-21 | -46.35 |
| 2023-08-18 | -46.35 |
| 2023-08-17 | -46.35 |
| 2023-08-16 | -51.23 |
| 2023-08-15 | -51.23 |
| 2023-08-14 | -51.23 |
| 2023-08-11 | -51.23 |
| 2023-08-10 | -51.23 |
| 2023-08-09 | -51.23 |
| 2023-08-08 | -51.23 |
| 2023-08-07 | -51.23 |
| 2023-08-04 | -51.23 |
| 2023-08-03 | -51.23 |
| 2023-08-02 | -51.23 |
| 2023-08-01 | -51.23 |
| 2023-07-31 | -51.23 |
| 2023-07-28 | -48.18 |
| 2023-07-27 | -48.18 |
| 2023-07-26 | -47.57 |
| 2023-07-25 | -47.57 |
| 2023-07-24 | -47.57 |
| 2023-07-21 | -47.57 |
| 2023-07-20 | -47.57 |
| 2023-07-19 | -47.57 |
| 2023-07-18 | -47.57 |
| 2023-07-14 | -47.57 |
| 2023-07-13 | -47.57 |
| 2023-07-12 | -48.49 |
| 2023-07-11 | -48.49 |
| 2023-07-10 | -48.18 |
| 2023-07-07 | -46.96 |
| 2023-07-06 | -46.96 |
| 2023-07-05 | -46.96 |
| 2023-07-04 | -46.96 |
| 2023-07-03 | -46.96 |
| 2023-06-30 | -46.96 |
| 2023-06-29 | -46.96 |
| 2023-06-28 | -60.98 |
| 2023-06-27 | -60.98 |
| 2023-06-26 | -60.98 |
| 2023-06-23 | -60.98 |
| 2023-06-21 | -60.68 |
| 2023-06-20 | -59.77 |
| 2023-06-19 | -59.77 |
| 2023-06-16 | -59.77 |
| 2023-06-15 | -59.77 |
| 2023-06-14 | -57.33 |
| 2023-06-13 | -57.33 |
| 2023-06-12 | -57.33 |
| 2023-06-09 | -57.33 |
| 2023-06-08 | -57.33 |
| 2023-06-07 | -57.33 |
| 2023-06-06 | -57.33 |
| 2023-06-05 | -57.33 |
| 2023-06-02 | -57.33 |
| 2023-06-01 | -57.33 |
| 2023-05-31 | -57.33 |
| 2023-05-30 | -57.33 |
| 2023-05-29 | -51.23 |
| 2023-05-25 | -51.23 |
| 2023-05-24 | -51.23 |
| 2023-05-23 | -51.23 |
| 2023-05-22 | -51.23 |
| 2023-05-19 | -51.23 |
| 2023-05-18 | -51.23 |
| 2023-05-17 | -51.23 |
| 2023-05-16 | -51.23 |
| 2023-05-15 | -51.23 |
| 2023-05-12 | -51.23 |
| 2023-05-11 | -51.23 |
| 2023-05-10 | -51.23 |
| 2023-05-09 | -51.23 |
| 2023-05-08 | -51.23 |
| 2023-05-05 | -51.23 |
| 2023-05-04 | -51.23 |
| 2023-05-03 | -48.18 |
| 2023-05-02 | -48.18 |
| 2023-04-28 | -48.18 |
| 2023-04-27 | -48.18 |
| 2023-04-26 | -48.18 |
| 2023-04-25 | -48.18 |
| 2023-04-24 | -48.18 |
| 2023-04-21 | -48.18 |
| 2023-04-20 | -48.18 |
| 2023-04-19 | -48.18 |
| 2023-04-18 | -48.18 |
| 2023-04-17 | -48.18 |
| 2023-04-14 | -48.18 |
| 2023-04-13 | -48.18 |
| 2023-04-12 | -48.18 |
| 2023-04-11 | -48.18 |
| 2023-04-06 | -48.18 |
| 2023-04-04 | -48.18 |
| 2023-04-03 | -48.18 |
| 2023-03-31 | -48.18 |
| 2023-03-30 | -48.18 |
| 2023-03-29 | -48.18 |
| 2023-03-28 | -48.18 |
| 2023-03-27 | -48.18 |
| 2023-03-24 | -46.66 |
| 2023-03-23 | -46.66 |
| 2023-03-22 | -46.66 |
| 2023-03-21 | -46.66 |
| 2023-03-20 | -46.66 |
| 2023-03-17 | -46.66 |
| 2023-03-16 | -46.66 |
| 2023-03-15 | -46.66 |
| 2023-03-14 | -46.66 |
| 2023-03-13 | -46.66 |
| 2023-03-10 | -46.66 |
| 2023-03-09 | -39.04 |
| 2023-03-08 | -39.04 |
| 2023-03-07 | -39.04 |
| 2023-03-06 | -39.04 |
| 2023-03-03 | -39.04 |
| 2023-03-02 | -39.04 |
| 2023-03-01 | -39.04 |
| 2023-02-28 | -38.43 |
| 2023-02-27 | -38.43 |
| 2023-02-24 | -38.43 |
| 2023-02-23 | -38.43 |
| 2023-02-22 | -38.43 |
| 2023-02-21 | -38.43 |
| 2023-02-20 | -38.43 |
| 2023-02-17 | -38.43 |
| 2023-02-16 | -38.43 |
| 2023-02-15 | -38.43 |
| 2023-02-14 | -38.43 |
| 2023-02-13 | -38.43 |
| 2023-02-10 | -38.43 |
| 2023-02-09 | -38.43 |
| 2023-02-08 | -38.43 |
| 2023-02-07 | -38.43 |
| 2023-02-06 | -38.43 |
| 2023-02-03 | -38.43 |
| 2023-02-02 | -38.43 |
| 2023-02-01 | -38.43 |
| 2023-01-31 | -38.43 |
| 2023-01-30 | -38.43 |
| 2023-01-27 | -45.13 |
| 2023-01-26 | -45.13 |
| 2023-01-20 | -45.13 |
| 2023-01-19 | -45.13 |
| 2023-01-18 | -39.04 |
| 2023-01-17 | -39.04 |
| 2023-01-16 | -39.04 |
| 2023-01-13 | -39.04 |
| 2023-01-12 | -39.04 |
| 2023-01-11 | -39.04 |
| 2023-01-10 | -39.04 |
| 2023-01-09 | -39.04 |
| 2023-01-06 | -39.04 |
| 2023-01-05 | -39.04 |
| 2023-01-04 | -39.34 |
| 2023-01-03 | -39.34 |
| 2022-12-30 | -39.65 |
| 2022-12-29 | -39.34 |
| 2022-12-28 | -39.34 |
| 2022-12-23 | -39.34 |
| 2022-12-22 | -39.34 |
| 2022-12-21 | -39.34 |
| 2022-12-20 | -39.04 |
| 2022-12-19 | -39.04 |
| 2022-12-16 | -39.04 |
| 2022-12-15 | -39.95 |
| 2022-12-14 | -39.95 |
| 2022-12-13 | -39.95 |
| 2022-12-12 | -39.95 |
| 2022-12-09 | -39.95 |
| 2022-12-08 | -39.95 |
| 2022-12-07 | -39.95 |
| 2022-12-06 | -39.95 |
| 2022-12-05 | -39.95 |
| 2022-12-02 | -39.95 |
| 2022-12-01 | -39.65 |
| 2022-11-30 | -39.65 |
| 2022-11-29 | -45.13 |
| 2022-11-28 | -45.13 |
| 2022-11-25 | -45.13 |
| 2022-11-24 | -45.13 |
| 2022-11-23 | -45.13 |
| 2022-11-22 | -45.13 |
| 2022-11-21 | -45.13 |
| 2022-11-18 | -45.13 |
| 2022-11-17 | -45.13 |
| 2022-11-16 | -45.13 |
| 2022-11-15 | -45.13 |
| 2022-11-14 | -45.13 |
| 2022-11-11 | -45.13 |
| 2022-11-10 | -45.13 |
| 2022-11-09 | -45.13 |
| 2022-11-08 | -45.13 |
| 2022-11-07 | -45.13 |
| 2022-11-04 | -45.13 |
| 2022-11-03 | -51.23 |
| 2022-11-02 | -39.04 |
| 2022-11-01 | -39.04 |
| 2022-10-31 | -39.04 |
| 2022-10-28 | -39.04 |
| 2022-10-27 | -39.04 |
| 2022-10-26 | -39.04 |
| 2022-10-25 | -39.04 |
| 2022-10-24 | -39.04 |
| 2022-10-21 | -39.04 |
| 2022-10-20 | -39.04 |
| 2022-10-19 | -39.04 |
| 2022-10-18 | -39.04 |
| 2022-10-17 | -39.04 |
| 2022-10-14 | -39.04 |
| 2022-10-13 | -39.04 |
| 2022-10-12 | -39.04 |
| 2022-10-11 | -39.04 |
| 2022-10-10 | -39.04 |
| 2022-10-07 | -39.04 |
| 2022-10-06 | -39.04 |
| 2022-10-05 | -39.04 |
| 2022-10-03 | -39.04 |
| 2022-09-30 | -39.04 |
| 2022-09-29 | -38.73 |
| 2022-09-28 | -38.73 |
| 2022-09-27 | -38.73 |
| 2022-09-26 | -38.73 |
| 2022-09-23 | -38.73 |
| 2022-09-22 | -38.73 |
| 2022-09-21 | -38.73 |
| 2022-09-20 | -35.99 |
| 2022-09-19 | -39.04 |
| 2022-09-16 | -39.04 |
| 2022-09-15 | -39.04 |
| 2022-09-14 | -39.04 |
| 2022-09-13 | -25.32 |
| 2022-09-09 | -25.32 |
| 2022-09-08 | -25.32 |
| 2022-09-07 | -25.32 |
| 2022-09-06 | -25.32 |
| 2022-09-05 | -25.32 |
| 2022-09-02 | -25.32 |
| 2022-09-01 | -25.32 |
| 2022-08-31 | -25.32 |
| 2022-08-30 | -25.32 |
| 2022-08-29 | -25.32 |
| 2022-08-26 | -25.32 |
| 2022-08-25 | -25.32 |
| 2022-08-24 | -25.32 |
| 2022-08-23 | -25.32 |
| 2022-08-22 | -25.32 |
| 2022-08-19 | -25.32 |
| 2022-08-18 | -25.32 |
| 2022-08-17 | -25.32 |
| 2022-08-16 | -25.32 |
| 2022-08-15 | -25.32 |
| 2022-08-12 | -25.32 |
| 2022-08-11 | -25.32 |
| 2022-08-10 | -25.32 |
| 2022-08-09 | -25.32 |
| 2022-08-08 | -25.32 |
| 2022-08-05 | -25.32 |
| 2022-08-04 | -25.32 |
| 2022-08-03 | -25.32 |
| 2022-08-02 | -23.80 |
| 2022-08-01 | -22.27 |
| 2022-07-29 | -22.27 |
| 2022-07-28 | -22.27 |
| 2022-07-27 | -17.70 |
| 2022-07-26 | -17.70 |
| 2022-07-25 | -17.70 |
| 2022-07-22 | -17.70 |
| 2022-07-21 | -17.70 |
| 2022-07-20 | -17.70 |
| 2022-07-19 | -14.65 |
| 2022-07-18 | -14.65 |
| 2022-07-15 | -19.23 |
| 2022-07-14 | -19.23 |
| 2022-07-13 | -22.27 |
| 2022-07-12 | -22.27 |
| 2022-07-11 | -20.75 |
| 2022-07-08 | -22.27 |
| 2022-07-07 | -22.27 |
| 2022-07-06 | -28.37 |
| 2022-07-05 | -34.47 |
| 2022-07-04 | -35.99 |
| 2022-06-30 | -35.99 |
| 2022-06-29 | -35.99 |
| 2022-06-28 | -35.99 |
| 2022-06-27 | -35.99 |
| 2022-06-24 | -35.99 |
| 2022-06-23 | -35.99 |
| 2022-06-22 | -35.99 |
| 2022-06-21 | -35.99 |
| 2022-06-20 | -35.99 |
| 2022-06-17 | -35.99 |
| 2022-06-16 | -35.99 |
| 2022-06-15 | -35.99 |
| 2022-06-14 | -35.99 |
| 2022-06-13 | -35.99 |
| 2022-06-10 | -35.99 |
| 2022-06-09 | -35.99 |
| 2022-06-08 | -35.99 |
| 2022-06-07 | -35.99 |
| 2022-06-06 | -35.99 |
| 2022-06-02 | -35.99 |
| 2022-06-01 | -35.99 |
| 2022-05-31 | -35.99 |
| 2022-05-30 | -35.99 |
| 2022-05-27 | -35.99 |
| 2022-05-26 | -35.99 |
| 2022-05-25 | -35.99 |
| 2022-05-24 | -35.99 |
| 2022-05-23 | -32.94 |
| 2022-05-20 | -32.94 |
| 2022-05-19 | -38.43 |
| 2022-05-18 | -38.43 |
| 2022-05-17 | -32.64 |
| 2022-05-16 | -32.64 |
| 2022-05-13 | -32.94 |
| 2022-05-12 | -28.37 |
| 2022-05-11 | -28.37 |
| 2022-05-10 | -27.46 |
| 2022-05-06 | -27.46 |
| 2022-05-05 | -26.85 |
| 2022-05-04 | -26.85 |
| 2022-05-03 | -26.85 |
| 2022-04-29 | -31.11 |
| 2022-04-28 | -20.75 |
| 2022-04-27 | -20.75 |
| 2022-04-26 | -20.75 |
| 2022-04-25 | -20.75 |
| 2022-04-22 | -20.75 |
| 2022-04-21 | -20.75 |
| 2022-04-20 | -20.75 |
| 2022-04-19 | -20.75 |
| 2022-04-14 | -20.75 |
| 2022-04-13 | -20.75 |
| 2022-04-12 | -20.75 |
| 2022-04-11 | -20.75 |
| 2022-04-08 | -20.75 |
| 2022-04-07 | -20.75 |
| 2022-04-06 | -20.75 |
| 2022-04-04 | -20.75 |
| 2022-04-01 | -20.75 |
| 2022-03-31 | -19.23 |
| 2022-03-30 | -19.23 |
| 2022-03-29 | -23.80 |
| 2022-03-28 | -26.85 |
| 2022-03-25 | -26.85 |
| 2022-03-24 | -20.75 |
| 2022-03-23 | -20.75 |
| 2022-03-22 | -28.37 |
| 2022-03-21 | -29.28 |
| 2022-03-18 | -30.81 |
| 2022-03-17 | -32.33 |
| 2022-03-16 | -32.64 |
| 2022-03-15 | -32.64 |
| 2022-03-14 | -32.64 |
| 2022-03-11 | -32.64 |
| 2022-03-10 | -29.89 |
| 2022-03-09 | -25.32 |
| 2022-03-08 | -25.32 |
| 2022-03-07 | -23.80 |
| 2022-03-04 | -13.13 |
| 2022-03-03 | -13.13 |
| 2022-03-02 | -8.56 |
| 2022-03-01 | -10.08 |
| 2022-02-28 | -10.08 |
| 2022-02-25 | -10.08 |
| 2022-02-24 | -10.08 |
| 2022-02-23 | -8.56 |
| 2022-02-22 | -8.56 |
| 2022-02-21 | -8.56 |
| 2022-02-18 | -8.56 |
| 2022-02-17 | -8.56 |
| 2022-02-16 | -8.56 |
| 2022-02-15 | -8.56 |
| 2022-02-14 | -8.56 |
| 2022-02-11 | -8.56 |
| 2022-02-10 | -8.56 |
| 2022-02-09 | -8.56 |
| 2022-02-08 | -8.56 |
| 2022-02-07 | -8.56 |
| 2022-02-04 | -8.56 |
| 2022-01-31 | -8.56 |
| 2022-01-28 | -8.56 |
| 2022-01-27 | -8.56 |
| 2022-01-26 | -8.56 |
| 2022-01-25 | -8.56 |
| 2022-01-24 | -8.56 |
| 2022-01-21 | -8.56 |
| 2022-01-20 | -10.08 |
| 2022-01-19 | -10.08 |
| 2022-01-18 | -8.56 |
| 2022-01-17 | -7.03 |
| 2022-01-14 | -5.51 |
| 2022-01-13 | -5.51 |
| 2022-01-12 | -5.51 |
| 2022-01-11 | -7.03 |
| 2022-01-10 | -7.03 |
| 2022-01-07 | 9.73 |
| 2022-01-06 | 9.73 |
| 2022-01-05 | 9.73 |
| 2022-01-04 | 12.78 |
| 2022-01-03 | 17.35 |
| 2021-12-31 | 17.35 |
| 2021-12-30 | 17.35 |
| 2021-12-29 | 18.88 |
| 2021-12-28 | 18.88 |
| 2021-12-24 | 23.45 |
| 2021-12-23 | 23.45 |
| 2021-12-22 | 23.45 |
| 2021-12-21 | 23.45 |
| 2021-12-20 | 24.97 |
| 2021-12-17 | 24.97 |
| 2021-12-16 | 24.97 |
| 2021-12-15 | 24.97 |
| 2021-12-14 | 24.97 |
| 2021-12-13 | 24.97 |
| 2021-12-10 | 24.97 |
| 2021-12-09 | 24.97 |
| 2021-12-08 | 21.92 |
| 2021-12-07 | 24.97 |
| 2021-12-06 | 24.97 |
| 2021-12-03 | 24.97 |
| 2021-12-02 | 21.92 |
| 2021-12-01 | 24.97 |
| 2021-11-30 | 21.92 |
| 2021-11-29 | -2.46 |
| 2021-11-26 | 15.83 |
| 2021-11-25 | 12.78 |
| 2021-11-24 | 12.78 |
| 2021-11-23 | 12.78 |
| 2021-11-22 | 12.78 |
| 2021-11-19 | 12.78 |
| 2021-11-18 | 12.78 |
| 2021-11-17 | 12.78 |
| 2021-11-16 | 12.78 |
| 2021-11-15 | 12.78 |
| 2021-11-12 | 12.78 |
| 2021-11-11 | 12.78 |
| 2021-11-10 | 12.78 |
| 2021-11-09 | 12.78 |
| 2021-11-08 | 12.78 |
| 2021-11-05 | 11.26 |
| 2021-11-04 | 15.83 |
| 2021-11-03 | 15.83 |
| 2021-11-02 | 15.83 |
| 2021-11-01 | 21.92 |
| 2021-10-29 | 21.92 |
| 2021-10-28 | 11.26 |
| 2021-10-27 | 21.92 |
| 2021-10-26 | 21.92 |
| 2021-10-25 | 24.97 |
| 2021-10-22 | 15.83 |
| 2021-10-21 | 21.92 |
| 2021-10-20 | 21.92 |
| 2021-10-19 | 6.68 |
| 2021-10-18 | 8.21 |
| 2021-10-15 | 9.73 |
| 2021-10-12 | 6.68 |
| 2021-10-11 | 26.50 |
| 2021-10-08 | 15.83 |
| 2021-10-07 | -22.27 |
| 2021-10-06 | -23.80 |
| 2021-10-05 | -23.80 |
| 2021-10-04 | -23.80 |
| 2021-09-30 | -23.80 |
| 2021-09-29 | -23.80 |
| 2021-09-28 | -23.80 |
| 2021-09-27 | -23.80 |
| 2021-09-24 | -20.75 |
| 2021-09-23 | -20.75 |
| 2021-09-21 | -20.75 |
| 2021-09-20 | -20.75 |
| 2021-09-17 | -20.75 |
| 2021-09-16 | -22.27 |
| 2021-09-15 | -8.56 |
| 2021-09-14 | -8.56 |
| 2021-09-13 | -8.56 |
| 2021-09-10 | -8.56 |
| 2021-09-09 | -8.56 |
| 2021-09-08 | -8.56 |
| 2021-09-07 | -8.56 |
| 2021-09-06 | -8.56 |
| 2021-09-03 | -8.56 |
| 2021-09-02 | -8.56 |
| 2021-09-01 | -8.56 |
| 2021-08-31 | -8.56 |
| 2021-08-30 | -8.56 |
| 2021-08-27 | -8.56 |
| 2021-08-26 | -8.56 |
| 2021-08-25 | -13.13 |
| 2021-08-24 | -17.70 |
| 2021-08-23 | -14.65 |
| 2021-08-20 | -14.65 |
| 2021-08-19 | -13.13 |
| 2021-08-18 | -13.13 |
| 2021-08-17 | -13.13 |
| 2021-08-16 | -13.13 |
| 2021-08-13 | -13.13 |
| 2021-08-12 | -11.61 |
| 2021-08-11 | -11.61 |
| 2021-08-10 | -5.51 |
| 2021-08-09 | -2.46 |
| 2021-08-06 | -2.46 |
| 2021-08-05 | -2.46 |
| 2021-08-04 | -2.46 |
| 2021-08-03 | -2.46 |
| 2021-08-02 | -2.46 |
| 2021-07-30 | -8.56 |
| 2021-07-29 | -8.56 |
| 2021-07-28 | -8.56 |
| 2021-07-27 | -5.51 |
| 2021-07-26 | -5.51 |
| 2021-07-23 | -5.51 |
| 2021-07-22 | -5.51 |
| 2021-07-21 | -5.51 |
| 2021-07-20 | -5.51 |
| 2021-07-19 | -5.51 |
| 2021-07-16 | -5.51 |
| 2021-07-15 | -5.51 |
| 2021-07-14 | -5.51 |
| 2021-07-13 | -5.51 |
| 2021-07-12 | -3.99 |
| 2021-07-09 | 5.16 |
| 2021-07-08 | 5.16 |
| 2021-07-07 | 6.68 |
| 2021-07-06 | 3.63 |
| 2021-07-05 | 3.63 |
| 2021-07-02 | 3.63 |
| 2021-06-30 | 6.68 |
| 2021-06-29 | 6.68 |
| 2021-06-28 | 6.68 |
| 2021-06-25 | 6.68 |
| 2021-06-24 | 5.16 |
| 2021-06-23 | 3.63 |
| 2021-06-22 | -5.51 |
| 2021-06-21 | -5.51 |
| 2021-06-18 | -3.99 |
| 2021-06-17 | -3.99 |
| 2021-06-16 | -3.99 |
| 2021-06-15 | -3.99 |
| 2021-06-11 | -5.51 |
| 2021-06-10 | -5.51 |
| 2021-06-09 | -10.08 |
| 2021-06-08 | -2.46 |
| 2021-06-07 | -2.46 |
| 2021-06-04 | -2.46 |
| 2021-06-03 | -3.99 |
| 2021-06-02 | -2.46 |
| 2021-06-01 | -0.94 |
| 2021-05-31 | -0.94 |
| 2021-05-28 | -2.46 |
| 2021-05-27 | -2.46 |
| 2021-05-26 | -8.56 |
| 2021-05-25 | -8.56 |
| 2021-05-24 | -5.51 |
| 2021-05-21 | -5.51 |
| 2021-05-20 | -5.51 |
| 2021-05-18 | -3.99 |
| 2021-05-17 | -3.99 |
| 2021-05-14 | -3.99 |
| 2021-05-13 | -2.46 |
| 2021-05-12 | -0.94 |
| 2021-05-11 | -0.94 |
| 2021-05-10 | -0.94 |
| 2021-05-07 | 0.59 |
| 2021-05-06 | 0.59 |
| 2021-05-05 | 0.59 |
| 2021-05-04 | 0.59 |
| 2021-05-03 | 0.59 |
| 2021-04-30 | 0.59 |
| 2021-04-29 | 0.59 |
| 2021-04-28 | 0.59 |
| 2021-04-27 | 0.59 |
| 2021-04-26 | 0.59 |
| 2021-04-23 | -2.46 |
| 2021-04-22 | -5.51 |
| 2021-04-21 | 6.68 |
| 2021-04-20 | 6.68 |
| 2021-04-19 | 6.68 |
| 2021-04-16 | 6.68 |
| 2021-04-15 | 6.68 |
| 2021-04-14 | 6.68 |
| 2021-04-13 | 6.68 |
| 2021-04-12 | 6.68 |
| 2021-04-09 | 6.68 |
| 2021-04-08 | 6.68 |
| 2021-04-07 | 6.68 |
| 2021-04-01 | 6.68 |
| 2021-03-31 | 6.68 |
| 2021-03-30 | 6.68 |
| 2021-03-29 | 6.68 |
| 2021-03-26 | 6.68 |
| 2021-03-25 | 6.68 |
| 2021-03-24 | 6.68 |
| 2021-03-23 | 8.21 |
| 2021-03-22 | 8.21 |
| 2021-03-19 | 8.21 |
| 2021-03-18 | 11.26 |
| 2021-03-17 | 11.26 |
| 2021-03-16 | 37.16 |
| 2021-03-15 | 6.68 |
| 2021-03-12 | 6.68 |
| 2021-03-11 | 3.63 |
| 2021-03-10 | 3.63 |
| 2021-03-09 | 3.63 |
| 2021-03-08 | 3.63 |
| 2021-03-05 | 3.63 |
| 2021-03-04 | 3.63 |
| 2021-03-03 | 3.63 |
| 2021-03-02 | 3.63 |
| 2021-03-01 | 5.16 |
| 2021-02-26 | 5.16 |
| 2021-02-25 | 6.68 |
| 2021-02-24 | 3.63 |
| 2021-02-23 | 8.21 |
| 2021-02-22 | 8.21 |
| 2021-02-19 | 9.73 |
| 2021-02-18 | 12.78 |
| 2021-02-17 | 12.78 |
| 2021-02-16 | 14.30 |
| 2021-02-11 | 14.30 |
| 2021-02-10 | -8.56 |
| 2021-02-09 | -8.56 |
| 2021-02-08 | -8.56 |
| 2021-02-05 | 2.11 |
| 2021-02-04 | 2.11 |
| 2021-02-03 | 2.11 |
| 2021-02-02 | -5.51 |
| 2021-02-01 | -5.51 |
| 2021-01-29 | -7.03 |
| 2021-01-28 | -7.03 |
| 2021-01-27 | -7.03 |
| 2021-01-26 | -7.03 |
| 2021-01-25 | -2.46 |
| 2021-01-22 | 0.59 |
| 2021-01-21 | 0.59 |
| 2021-01-20 | 2.11 |
| 2021-01-19 | 2.11 |
| 2021-01-18 | 5.16 |
| 2021-01-15 | 2.11 |
| 2021-01-14 | 2.11 |
| 2021-01-13 | 8.21 |
| 2021-01-12 | 6.68 |
| 2021-01-11 | 6.68 |
| 2021-01-08 | 6.68 |
| 2021-01-07 | 6.68 |
| 2021-01-06 | 12.78 |
| 2021-01-05 | 24.97 |
| 2021-01-04 | 35.64 |
| 2020-12-31 | 35.64 |
| 2020-12-30 | 24.97 |
| 2020-12-29 | -2.46 |
| 2020-12-28 | -5.51 |
| 2020-12-24 | -5.51 |
| 2020-12-23 | -11.61 |
| 2020-12-22 | -5.51 |
| 2020-12-21 | -5.51 |
| 2020-12-18 | -5.51 |
| 2020-12-17 | -5.51 |
| 2020-12-16 | -0.94 |
| 2020-12-15 | 2.11 |
| 2020-12-14 | 2.11 |
| 2020-12-11 | 2.11 |
| 2020-12-10 | 2.11 |
| 2020-12-09 | 2.11 |
| 2020-12-08 | 2.11 |
| 2020-12-07 | 2.11 |
| 2020-12-04 | 6.68 |
| 2020-12-03 | 6.68 |
| 2020-12-02 | 0.59 |
| 2020-12-01 | 0.59 |
| 2020-11-30 | 0.59 |
| 2020-11-27 | -0.94 |
| 2020-11-26 | -0.94 |
| 2020-11-25 | -0.94 |
| 2020-11-24 | -0.94 |
| 2020-11-23 | -0.94 |
| 2020-11-20 | -0.94 |
| 2020-11-19 | -0.94 |
| 2020-11-18 | 14.30 |
| 2020-11-17 | 14.30 |
| 2020-11-16 | 15.83 |
| 2020-11-13 | 15.83 |
| 2020-11-12 | 15.83 |
| 2020-11-11 | 17.35 |
| 2020-11-10 | 21.92 |
| 2020-11-09 | -0.94 |
| 2020-11-06 | 9.73 |
| 2020-11-05 | 9.73 |
| 2020-11-04 | 11.26 |
| 2020-11-03 | 12.78 |
| 2020-11-02 | 3.63 |
| 2020-10-30 | 3.63 |
| 2020-10-29 | 3.63 |
| 2020-10-28 | 5.16 |
| 2020-10-27 | 5.16 |
| 2020-10-23 | 5.16 |
| 2020-10-22 | 5.16 |
| 2020-10-21 | 0.59 |
| 2020-10-20 | -0.94 |
| 2020-10-19 | 3.63 |
| 2020-10-16 | 3.63 |
| 2020-10-15 | 8.21 |
| 2020-10-14 | 8.21 |
| 2020-10-12 | 8.21 |
| 2020-10-09 | 8.21 |
| 2020-10-08 | 8.21 |
| 2020-10-07 | 8.21 |
| 2020-10-06 | 12.78 |
| 2020-10-05 | 18.88 |
| 2020-09-30 | 18.88 |
| 2020-09-29 | 28.02 |
| 2020-09-28 | 28.02 |
| 2020-09-25 | 28.02 |
| 2020-09-24 | 28.02 |
| 2020-09-23 | 40.21 |
| 2020-09-22 | 37.16 |
| 2020-09-21 | 28.02 |
| 2020-09-18 | 28.02 |
| 2020-09-17 | 28.02 |
| 2020-09-16 | 26.50 |
| 2020-09-15 | 34.12 |
| 2020-09-14 | 40.21 |
| 2020-09-11 | 40.21 |
| 2020-09-10 | 40.21 |
| 2020-09-09 | 43.26 |
| 2020-09-08 | 49.36 |
| 2020-09-07 | 44.78 |
| 2020-09-04 | 44.78 |
| 2020-09-03 | 44.78 |
| 2020-09-02 | 21.92 |
| 2020-09-01 | 21.92 |
| 2020-08-31 | 2.11 |
| 2020-08-28 | 2.11 |
| 2020-08-27 | 2.11 |
| 2020-08-26 | 2.11 |
| 2020-08-25 | 2.11 |
| 2020-08-24 | 12.78 |
| 2020-08-21 | 12.78 |
| 2020-08-20 | 12.78 |
| 2020-08-19 | 12.78 |
| 2020-08-18 | 12.78 |
| 2020-08-17 | 9.73 |
| 2020-08-14 | 3.63 |
| 2020-08-13 | 8.21 |
| 2020-08-12 | -2.46 |
| 2020-08-11 | 3.63 |
| 2020-08-10 | 3.63 |
| 2020-08-07 | 3.63 |
| 2020-08-06 | 3.63 |
| 2020-08-05 | 3.63 |
| 2020-08-04 | 9.73 |
| 2020-08-03 | 9.73 |
| 2020-07-31 | 9.73 |
| 2020-07-30 | 9.73 |
| 2020-07-29 | 15.83 |
| 2020-07-28 | 26.50 |
| 2020-07-27 | 23.45 |
| 2020-07-24 | 23.45 |
| 2020-07-23 | 23.45 |
| 2020-07-22 | 28.02 |
| 2020-07-21 | 28.02 |
| 2020-07-20 | 28.02 |
| 2020-07-17 | 28.02 |
| 2020-07-16 | 28.02 |
| 2020-07-15 | 28.02 |
| 2020-07-14 | 28.02 |
| 2020-07-13 | 31.07 |
| 2020-07-10 | 31.07 |
| 2020-07-09 | 32.59 |
| 2020-07-08 | 32.59 |
| 2020-07-07 | 32.59 |
| 2020-07-06 | 46.31 |
| 2020-07-03 | 46.31 |
| 2020-07-02 | 46.31 |
| 2020-06-30 | 46.31 |
| 2020-06-29 | 46.31 |
| 2020-06-26 | 52.40 |
| 2020-06-24 | 64.60 |
| 2020-06-23 | 38.69 |
| 2020-06-22 | 40.21 |
| 2020-06-19 | 52.40 |
| 2020-06-18 | 52.40 |
| 2020-06-17 | 52.40 |
| 2020-06-16 | 52.40 |
| 2020-06-15 | 52.40 |
| 2020-06-12 | 52.40 |
| 2020-06-11 | 52.40 |
| 2020-06-10 | 52.40 |
| 2020-06-09 | 52.40 |
| 2020-06-08 | 52.40 |
| 2020-06-05 | 52.40 |
| 2020-06-04 | 49.36 |
| 2020-06-03 | 52.40 |
| 2020-06-02 | 50.88 |
| 2020-06-01 | 50.88 |
| 2020-05-29 | 52.40 |
| 2020-05-28 | 52.40 |
| 2020-05-27 | 49.36 |
| 2020-05-26 | 46.31 |
| 2020-05-25 | 61.55 |
| 2020-05-22 | 61.55 |
| 2020-05-21 | 61.55 |
| 2020-05-20 | 61.55 |
| 2020-05-19 | 61.55 |
| 2020-05-18 | 61.55 |
| 2020-05-15 | 61.55 |
| 2020-05-14 | 61.55 |
| 2020-05-13 | 61.55 |
| 2020-05-12 | 61.55 |
| 2020-05-11 | 61.55 |
| 2020-05-08 | 61.55 |
| 2020-05-07 | 64.60 |
| 2020-05-06 | 61.55 |
| 2020-05-05 | 61.55 |
| 2020-05-04 | 61.55 |
| 2020-04-29 | 61.55 |
| 2020-04-28 | 61.55 |
| 2020-04-27 | 64.60 |
| 2020-04-24 | 64.60 |
| 2020-04-23 | 61.55 |
| 2020-04-22 | 61.55 |
| 2020-04-21 | 61.55 |
| 2020-04-20 | 61.55 |
| 2020-04-17 | 61.55 |
| 2020-04-16 | 64.60 |
| 2020-04-15 | 64.60 |
| 2020-04-14 | 64.60 |
| 2020-04-09 | 61.55 |
| 2020-04-08 | 64.60 |
| 2020-04-07 | 64.60 |
| 2020-04-06 | 67.64 |
| 2020-04-03 | 55.45 |
| 2020-04-02 | 55.45 |
| 2020-04-01 | 55.45 |
| 2020-03-31 | 55.45 |
| 2020-03-30 | 55.45 |
| 2020-03-27 | 55.45 |
| 2020-03-26 | 55.45 |
| 2020-03-25 | 55.45 |
| 2020-03-24 | 55.45 |
| 2020-03-23 | 55.45 |
| 2020-03-20 | 70.69 |
| 2020-03-19 | 70.69 |
| 2020-03-18 | 82.89 |
| 2020-03-17 | 73.74 |
| 2020-03-16 | 92.03 |
| 2020-03-13 | 95.08 |
| 2020-03-12 | 85.93 |
| 2020-03-11 | 85.93 |
| 2020-03-10 | 85.93 |
| 2020-03-09 | 88.98 |
| 2020-03-06 | 104.22 |
| 2020-03-05 | 104.22 |
| 2020-03-04 | 110.32 |
| 2020-03-03 | 104.22 |
| 2020-03-02 | 92.03 |
| 2020-02-28 | 95.08 |
| 2020-02-27 | 98.13 |
| 2020-02-26 | 101.17 |
| 2020-02-25 | 110.32 |
| 2020-02-24 | 76.79 |
| 2020-02-21 | 61.55 |
| 2020-02-20 | 76.79 |
| 2020-02-19 | 18.88 |
| 2020-02-18 | -2.46 |
| 2020-02-17 | -0.94 |
| 2020-02-14 | -2.46 |
| 2020-02-13 | 5.16 |
| 2020-02-12 | 8.21 |
| 2020-02-11 | 8.21 |
| 2020-02-10 | 5.16 |
| 2020-02-07 | 5.16 |
| 2020-02-06 | 0.59 |
| 2020-02-05 | 0.59 |
| 2020-02-04 | 0.59 |
| 2020-02-03 | -5.51 |
| 2020-01-31 | -7.03 |
| 2020-01-30 | -2.46 |
| 2020-01-29 | 5.16 |
| 2020-01-24 | 6.68 |
| 2020-01-23 | 6.68 |
| 2020-01-22 | 0.59 |
| 2020-01-21 | 8.21 |
| 2020-01-20 | 12.78 |
| 2020-01-17 | 12.78 |
| 2020-01-16 | 12.78 |
| 2020-01-15 | 6.68 |
| 2020-01-14 | 6.68 |
| 2020-01-13 | 9.73 |
| 2020-01-10 | 9.73 |
| 2020-01-09 | 11.26 |
| 2020-01-08 | 14.30 |
| 2020-01-07 | 14.30 |
| 2020-01-06 | 14.30 |
| 2020-01-03 | 15.83 |
| 2020-01-02 | 15.83 |
| 2019-12-31 | 17.35 |
| 2019-12-30 | 17.35 |
| 2019-12-27 | 12.78 |
| 2019-12-24 | 9.73 |
| 2019-12-23 | 9.73 |
| 2019-12-20 | 12.78 |
| 2019-12-19 | 5.16 |
| 2019-12-18 | 12.78 |
| 2019-12-17 | 12.78 |
| 2019-12-16 | 6.68 |
| 2019-12-13 | 6.68 |
| 2019-12-12 | 6.68 |
| 2019-12-11 | -0.94 |
| 2019-12-10 | -0.94 |
| 2019-12-09 | -0.94 |
| 2019-12-06 | -0.94 |
| 2019-12-05 | -0.94 |
| 2019-12-04 | 6.68 |
| 2019-12-03 | 12.78 |
| 2019-12-02 | 2.11 |
| 2019-11-29 | 3.63 |
| 2019-11-28 | 3.63 |
| 2019-11-27 | 5.16 |
| 2019-11-26 | 12.78 |
| 2019-11-25 | 6.68 |
| 2019-11-22 | 6.68 |
| 2019-11-21 | 5.16 |
| 2019-11-20 | 6.68 |
| 2019-11-19 | 6.68 |
| 2019-11-18 | 14.30 |
| 2019-11-15 | 14.30 |
| 2019-11-14 | 15.83 |
| 2019-11-13 | 18.88 |
| 2019-11-12 | 21.92 |
| 2019-11-11 | 21.92 |
| 2019-11-08 | 28.02 |
| 2019-11-07 | 28.02 |
| 2019-11-06 | 17.35 |
| 2019-11-05 | 15.83 |
| 2019-11-04 | 15.83 |
| 2019-11-01 | 21.92 |
| 2019-10-31 | 20.40 |
| 2019-10-30 | 15.83 |
| 2019-10-29 | 17.35 |
| 2019-10-28 | 21.92 |
| 2019-10-25 | 24.97 |
| 2019-10-24 | 61.55 |
| 2019-10-23 | 61.55 |
| 2019-10-22 | 61.55 |
| 2019-10-21 | 61.55 |
| 2019-10-18 | 64.60 |
| 2019-10-17 | 64.60 |
| 2019-10-16 | 64.60 |
| 2019-10-15 | 67.64 |
| 2019-10-14 | 64.60 |
| 2019-10-11 | 64.60 |
| 2019-10-10 | 67.64 |
| 2019-10-09 | 67.64 |
| 2019-10-08 | 67.64 |
| 2019-10-04 | 67.64 |
| 2019-10-03 | 67.64 |
| 2019-10-02 | 67.64 |
| 2019-09-30 | 70.69 |
| 2019-09-27 | 67.64 |
| 2019-09-26 | 73.74 |
| 2019-09-25 | 76.79 |
| 2019-09-24 | 73.74 |
| 2019-09-23 | 73.74 |
| 2019-09-20 | 73.74 |
| 2019-09-19 | 73.74 |
| 2019-09-18 | 73.74 |
| 2019-09-17 | 73.74 |
| 2019-09-16 | 79.84 |
| 2019-09-13 | 79.84 |
| 2019-09-12 | 76.79 |
| 2019-09-11 | 70.69 |
| 2019-09-10 | 76.79 |
| 2019-09-09 | 70.69 |
| 2019-09-06 | 79.84 |
| 2019-09-05 | 70.69 |
| 2019-09-04 | 67.64 |
| 2019-09-03 | 67.64 |
| 2019-09-02 | 73.74 |
| 2019-08-30 | 67.64 |
| 2019-08-29 | 64.60 |
| 2019-08-28 | 64.60 |
| 2019-08-27 | 61.55 |
| 2019-08-26 | 85.93 |
| 2019-08-23 | 92.03 |
| 2019-08-22 | 82.89 |
| 2019-08-21 | 92.03 |
| 2019-08-20 | 95.08 |
| 2019-08-19 | 79.84 |
| 2019-08-16 | 67.64 |
| 2019-08-15 | 61.55 |
| 2019-08-14 | 73.74 |
| 2019-08-13 | 73.74 |
| 2019-08-12 | 98.13 |
| 2019-08-09 | 101.17 |
| 2019-08-08 | 110.32 |
| 2019-08-07 | 107.27 |
| 2019-08-06 | 143.85 |
| 2019-08-05 | 149.94 |
| 2019-08-02 | 156.04 |
| 2019-08-01 | 149.94 |
| 2019-07-31 | 149.94 |
| 2019-07-30 | 149.94 |
| 2019-07-29 | 143.85 |
| 2019-07-26 | 152.99 |
| 2019-07-25 | 156.04 |
| 2019-07-24 | 152.99 |
| 2019-07-23 | 159.09 |
| 2019-07-22 | 165.18 |
| 2019-07-19 | 168.23 |
| 2019-07-18 | 156.04 |
| 2019-07-17 | 159.09 |
| 2019-07-16 | 165.18 |
| 2019-07-15 | 165.18 |
| 2019-07-12 | 174.33 |
| 2019-07-11 | 189.57 |
| 2019-07-10 | 192.62 |
| 2019-07-09 | 198.71 |
| 2019-07-08 | 198.71 |
| 2019-07-05 | 195.66 |
| 2019-07-04 | 217.00 |
| 2019-07-03 | 192.62 |
| 2019-07-02 | 192.62 |
| 2019-06-28 | 198.71 |
| 2019-06-27 | 195.66 |
| 2019-06-26 | 198.71 |
| 2019-06-25 | 198.71 |
| 2019-06-24 | 198.71 |
| 2019-06-21 | 198.71 |
| 2019-06-20 | 189.57 |
| 2019-06-19 | 195.66 |
| 2019-06-18 | 198.71 |
| 2019-06-17 | 204.81 |
| 2019-06-14 | 204.81 |
| 2019-06-13 | 198.71 |
| 2019-06-12 | 201.76 |
| 2019-06-11 | 204.81 |
| 2019-06-10 | 204.81 |
| 2019-06-06 | 204.81 |
| 2019-06-05 | 207.86 |
| 2019-06-04 | 210.90 |
| 2019-06-03 | 213.95 |
| 2019-05-31 | 217.00 |
| 2019-05-30 | 217.00 |
| 2019-05-29 | 217.00 |
| 2019-05-28 | 220.05 |
| 2019-05-27 | 210.90 |
| 2019-05-24 | 217.00 |
| 2019-05-23 | 210.90 |
| 2019-05-22 | 232.24 |
| 2019-05-21 | 241.39 |
| 2019-05-20 | 232.24 |
| 2019-05-17 | 232.24 |
| 2019-05-16 | 217.00 |
| 2019-05-15 | 210.90 |
| 2019-05-14 | 210.90 |
| 2019-05-10 | 210.90 |
| 2019-05-09 | 204.81 |
| 2019-05-08 | 204.81 |
| 2019-05-07 | 213.95 |
| 2019-05-06 | 213.95 |
| 2019-05-03 | 232.24 |
| 2019-05-02 | 232.24 |
| 2019-04-30 | 229.19 |
| 2019-04-29 | 232.24 |
| 2019-04-26 | 238.34 |
| 2019-04-25 | 253.58 |
| 2019-04-24 | 241.39 |
| 2019-04-23 | 241.39 |
| 2019-04-18 | 241.39 |
| 2019-04-17 | 247.48 |
| 2019-04-16 | 253.58 |
| 2019-04-15 | 244.43 |
| 2019-04-12 | 253.58 |
| 2019-04-11 | 250.53 |
| 2019-04-10 | 250.53 |
| 2019-04-09 | 250.53 |
| 2019-04-08 | 262.72 |
| 2019-04-04 | 262.72 |
| 2019-04-03 | 259.67 |
| 2019-04-02 | 268.82 |
| 2019-04-01 | 265.77 |
| 2019-03-29 | 262.72 |
| 2019-03-28 | 256.63 |
| 2019-03-27 | 271.87 |
| 2019-03-26 | 277.96 |
| 2019-03-25 | 277.96 |
| 2019-03-22 | 293.20 |
| 2019-03-21 | 296.25 |
| 2019-03-20 | 329.78 |
| 2019-03-19 | 299.30 |
| 2019-03-18 | 268.82 |
| 2019-03-15 | 253.58 |
| 2019-03-14 | 253.58 |
| 2019-03-13 | 262.72 |
| 2019-03-12 | 262.72 |
| 2019-03-11 | 256.63 |
| 2019-03-08 | 253.58 |
| 2019-03-07 | 274.91 |
| 2019-03-06 | 238.34 |
| 2019-03-05 | 238.34 |
| 2019-03-04 | 238.34 |
| 2019-03-01 | 232.24 |
| 2019-02-28 | 238.34 |
| 2019-02-27 | 238.34 |
| 2019-02-26 | 238.34 |
| 2019-02-25 | 247.48 |
| 2019-02-22 | 238.34 |
| 2019-02-21 | 238.34 |
| 2019-02-20 | 241.39 |
| 2019-02-19 | 229.19 |
| 2019-02-18 | 223.10 |
| 2019-02-15 | 217.00 |
| 2019-02-14 | 226.15 |
| 2019-02-13 | 226.15 |
| 2019-02-12 | 223.10 |
| 2019-02-11 | 217.00 |
| 2019-02-08 | 220.05 |
| 2019-02-04 | 213.95 |
| 2019-02-01 | 217.00 |
| 2019-01-31 | 213.95 |
| 2019-01-30 | 210.90 |
| 2019-01-29 | 210.90 |
| 2019-01-28 | 195.66 |
| 2019-01-25 | 201.76 |
| 2019-01-24 | 201.76 |
| 2019-01-23 | 195.66 |
| 2019-01-22 | 201.76 |
| 2019-01-21 | 195.66 |
| 2019-01-18 | 204.81 |
| 2019-01-17 | 213.95 |
| 2019-01-16 | 220.05 |
| 2019-01-15 | 220.05 |
| 2019-01-14 | 210.90 |
| 2019-01-11 | 204.81 |
| 2019-01-10 | 207.86 |
| 2019-01-09 | 207.86 |
| 2019-01-08 | 204.81 |
| 2019-01-07 | 201.76 |
| 2019-01-04 | 210.90 |
| 2019-01-03 | 217.00 |
| 2019-01-02 | 220.05 |
| 2018-12-31 | 229.19 |
| 2018-12-28 | 229.19 |
| 2018-12-27 | 217.00 |
| 2018-12-24 | 226.15 |
| 2018-12-21 | 213.95 |
| 2018-12-20 | 226.15 |
| 2018-12-19 | 235.29 |
| 2018-12-18 | 232.24 |
| 2018-12-17 | 244.43 |
| 2018-12-14 | 247.48 |
| 2018-12-13 | 247.48 |
| 2018-12-12 | 259.67 |
| 2018-12-11 | 265.77 |
| 2018-12-10 | 250.53 |
| 2018-12-07 | 226.15 |
| 2018-12-06 | 226.15 |
| 2018-12-05 | 235.29 |
| 2018-12-04 | 235.29 |
| 2018-12-03 | 229.19 |
| 2018-11-30 | 226.15 |
| 2018-11-29 | 229.19 |
| 2018-11-28 | 226.15 |
| 2018-11-27 | 223.10 |
| 2018-11-26 | 229.19 |
| 2018-11-23 | 213.95 |
| 2018-11-22 | 223.10 |
| 2018-11-21 | 235.29 |
| 2018-11-20 | 235.29 |
| 2018-11-19 | 217.00 |
| 2018-11-16 | 232.24 |
| 2018-11-15 | 210.90 |
| 2018-11-14 | 320.64 |
| 2018-11-13 | 369.41 |
| 2018-11-12 | 281.01 |
| 2018-11-09 | 235.29 |
| 2018-11-08 | 192.62 |
| 2018-11-07 | 174.33 |
| 2018-11-06 | 174.33 |
| 2018-11-05 | 174.33 |
| 2018-11-02 | 171.28 |
| 2018-11-01 | 174.33 |
| 2018-10-31 | 177.38 |
| 2018-10-30 | 174.33 |
| 2018-10-29 | 174.33 |
| 2018-10-26 | 168.23 |
| 2018-10-25 | 168.23 |
| 2018-10-24 | 168.23 |
| 2018-10-23 | 165.18 |
| 2018-10-22 | 171.28 |
| 2018-10-19 | 159.09 |
| 2018-10-18 | 152.99 |
| 2018-10-16 | 159.09 |
| 2018-10-15 | 159.09 |
| 2018-10-12 | 165.18 |
| 2018-10-11 | 162.14 |
| 2018-10-10 | 174.33 |
| 2018-10-09 | 137.75 |
| 2018-10-08 | 143.85 |
| 2018-10-05 | 156.04 |
| 2018-10-04 | 162.14 |
| 2018-10-03 | 177.38 |
| 2018-10-02 | 174.33 |
| 2018-09-28 | 198.71 |
| 2018-09-27 | 146.89 |
| 2018-09-26 | 128.61 |
| 2018-09-24 | 134.70 |
| 2018-09-21 | 134.70 |
| 2018-09-20 | 131.65 |
| 2018-09-19 | 134.70 |
| 2018-09-18 | 128.61 |
| 2018-09-17 | 119.46 |
| 2018-09-14 | 113.37 |
| 2018-09-13 | 113.37 |
| 2018-09-12 | 113.37 |
| 2018-09-11 | 113.37 |
| 2018-09-10 | 119.46 |
| 2018-09-07 | 116.41 |
| 2018-09-06 | 113.37 |
| 2018-09-05 | 113.37 |
| 2018-09-04 | 125.56 |
| 2018-09-03 | 125.56 |
| 2018-08-31 | 131.65 |
| 2018-08-30 | 128.61 |
| 2018-08-29 | 128.61 |
| 2018-08-28 | 119.46 |
| 2018-08-27 | 116.41 |
| 2018-08-24 | 119.46 |
| 2018-08-23 | 122.51 |
| 2018-08-22 | 122.51 |
| 2018-08-21 | 122.51 |
| 2018-08-20 | 119.46 |
| 2018-08-17 | 125.56 |
| 2018-08-16 | 131.65 |
| 2018-08-15 | 128.61 |
| 2018-08-14 | 137.75 |
| 2018-08-13 | 143.85 |
| 2018-08-10 | 156.04 |
| 2018-08-09 | 165.18 |
| 2018-08-08 | 162.14 |
| 2018-08-07 | 165.18 |
| 2018-08-06 | 165.18 |
| 2018-08-03 | 165.18 |
| 2018-08-02 | 156.04 |
| 2018-08-01 | 165.18 |
| 2018-07-31 | 180.42 |
| 2018-07-30 | 152.99 |
| 2018-07-27 | 140.80 |
| 2018-07-26 | 137.75 |
| 2018-07-25 | 143.85 |
| 2018-07-24 | 143.85 |
| 2018-07-23 | 146.89 |
| 2018-07-20 | 171.28 |
| 2018-07-19 | 113.37 |
| 2018-07-18 | 271.87 |
| 2018-07-17 | 320.64 |
| 2018-07-16 | 332.83 |
| 2018-07-13 | 326.73 |
| 2018-07-12 | 323.68 |
| 2018-07-11 | 348.07 |
| 2018-07-10 | 393.79 |
| 2018-07-09 | 409.03 |
| 2018-07-06 | 415.13 |
| 2018-07-05 | 430.37 |
| 2018-07-04 | 439.51 |
| 2018-07-03 | 430.37 |
| 2018-06-29 | 442.56 |
| 2018-06-28 | 433.41 |
| 2018-06-27 | 448.66 |
| 2018-06-26 | 448.66 |
| 2018-06-25 | 463.90 |
| 2018-06-22 | 473.04 |
| 2018-06-21 | 473.04 |
| 2018-06-20 | 476.09 |
| 2018-06-19 | 473.04 |
| 2018-06-15 | 479.14 |
| 2018-06-14 | 497.42 |
| 2018-06-13 | 500.47 |
| 2018-06-12 | 500.47 |
| 2018-06-11 | 518.76 |
| 2018-06-08 | 500.47 |
| 2018-06-07 | 497.42 |
| 2018-06-06 | 479.14 |
| 2018-06-05 | 479.14 |
| 2018-06-04 | 494.38 |
| 2018-06-01 | 500.47 |
| 2018-05-31 | 515.71 |
| 2018-05-30 | 518.76 |
| 2018-05-29 | 527.91 |
| 2018-05-28 | 518.76 |
| 2018-05-25 | 537.05 |
| 2018-05-24 | 549.24 |
| 2018-05-23 | 576.67 |
| 2018-05-21 | 598.01 |
| 2018-05-18 | 601.06 |
| 2018-05-17 | 601.06 |
| 2018-05-16 | 601.06 |
| 2018-05-15 | 604.11 |
| 2018-05-14 | 570.58 |
| 2018-05-11 | 564.48 |
| 2018-05-10 | 558.39 |
| 2018-05-09 | 524.86 |
| 2018-05-08 | 527.91 |
| 2018-05-07 | 537.05 |
| 2018-05-04 | 524.86 |
| 2018-05-03 | 451.70 |
| 2018-05-02 | 518.76 |
| 2018-04-30 | 527.91 |
| 2018-04-27 | 546.19 |
| 2018-04-26 | 546.19 |
| 2018-04-25 | 588.87 |
| 2018-04-24 | 594.96 |
| 2018-04-23 | 594.96 |
| 2018-04-20 | 594.96 |
| 2018-04-19 | 594.96 |
| 2018-04-18 | 594.96 |
| 2018-04-17 | 594.96 |
| 2018-04-16 | 594.96 |
| 2018-04-13 | 594.96 |
| 2018-04-12 | 594.96 |
| 2018-04-11 | 594.96 |
| 2018-04-10 | 594.96 |
| 2018-04-09 | 594.96 |
| 2018-04-06 | 594.96 |
| 2018-04-04 | 594.96 |
| 2018-04-03 | 594.96 |
| 2018-03-29 | 594.96 |
| 2018-03-28 | 594.96 |
| 2018-03-27 | 594.96 |
| 2018-03-26 | 594.96 |
| 2018-03-23 | 594.96 |
| 2018-03-22 | 594.96 |
| 2018-03-21 | 594.96 |
| 2018-03-20 | 594.96 |
| 2018-03-19 | 594.96 |
| 2018-03-16 | 594.96 |
| 2018-03-15 | 594.96 |
| 2018-03-14 | 594.96 |
| 2018-03-13 | 594.96 |
| 2018-03-12 | 594.96 |
| 2018-03-09 | 594.96 |
| 2018-03-08 | 594.96 |
| 2018-03-07 | 594.96 |
| 2018-03-06 | 594.96 |
| 2018-03-05 | 594.96 |
| 2018-03-02 | 594.96 |
| 2018-03-01 | 594.96 |
| 2018-02-28 | 594.96 |
| 2018-02-27 | 594.96 |
| 2018-02-26 | 594.96 |
| 2018-02-23 | 594.96 |
| 2018-02-22 | 594.96 |
| 2018-02-21 | 594.96 |
| 2018-02-20 | 594.96 |
| 2018-02-15 | 594.96 |
| 2018-02-14 | 594.96 |
| 2018-02-13 | 594.96 |
| 2018-02-12 | 594.96 |
| 2018-02-09 | 594.96 |
| 2018-02-08 | 594.96 |
| 2018-02-07 | 594.96 |
| 2018-02-06 | 594.96 |
| 2018-02-05 | 594.96 |
| 2018-02-02 | 594.96 |
| 2018-02-01 | 628.49 |
| 2018-01-31 | 637.64 |
| 2018-01-30 | 634.59 |
| 2018-01-29 | 640.68 |
| 2018-01-26 | 640.68 |
| 2018-01-25 | 640.68 |
| 2018-01-24 | 637.64 |
| 2018-01-23 | 640.68 |
| 2018-01-22 | 634.59 |
| 2018-01-19 | 634.59 |
| 2018-01-18 | 637.64 |
| 2018-01-17 | 634.59 |
| 2018-01-16 | 634.59 |
| 2018-01-15 | 634.59 |
| 2018-01-12 | 634.59 |
| 2018-01-11 | 643.73 |
| 2018-01-10 | 631.54 |
| 2018-01-09 | 631.54 |
| 2018-01-08 | 631.54 |
| 2018-01-05 | 634.59 |
| 2018-01-04 | 634.59 |
| 2018-01-03 | 634.59 |
| 2018-01-02 | 631.54 |
| 2017-12-29 | 631.54 |
| 2017-12-28 | 631.54 |
| 2017-12-27 | 628.49 |
| 2017-12-22 | 567.53 |
| 2017-12-21 | 567.53 |
| 2017-12-20 | 567.53 |
| 2017-12-19 | 567.53 |
| 2017-12-18 | 564.48 |
| 2017-12-15 | 546.19 |
| 2017-12-14 | 534.00 |
| 2017-12-13 | 509.62 |
| 2017-12-12 | 512.67 |
| 2017-12-11 | 521.81 |
| 2017-12-08 | 527.91 |
| 2017-12-07 | 500.47 |
| 2017-12-06 | 506.57 |
| 2017-12-05 | 530.95 |
| 2017-12-04 | 537.05 |
| 2017-12-01 | 543.15 |
| 2017-11-30 | 549.24 |
| 2017-11-29 | 546.19 |
| 2017-11-28 | 555.34 |
| 2017-11-27 | 521.81 |
| 2017-11-24 | 524.86 |
| 2017-11-23 | 509.62 |
| 2017-11-22 | 515.71 |
| 2017-11-21 | 491.33 |
| 2017-11-20 | 488.28 |
| 2017-11-17 | 491.33 |
| 2017-11-16 | 494.38 |
| 2017-11-15 | 506.57 |
| 2017-11-14 | 524.86 |
| 2017-11-13 | 534.00 |
| 2017-11-10 | 540.10 |
| 2017-11-09 | 482.18 |
| 2017-11-08 | 479.14 |
| 2017-11-07 | 485.23 |
| 2017-11-06 | 491.33 |
| 2017-11-03 | 466.94 |
| 2017-11-02 | 479.14 |
| 2017-11-01 | 479.14 |
| 2017-10-31 | 512.67 |
| 2017-10-30 | 509.62 |
| 2017-10-27 | 512.67 |
| 2017-10-26 | 506.57 |
| 2017-10-25 | 518.76 |
| 2017-10-24 | 527.91 |
| 2017-10-23 | 534.00 |
| 2017-10-20 | 503.52 |
| 2017-10-19 | 482.18 |
| 2017-10-18 | 473.04 |
| 2017-10-17 | 473.04 |
| 2017-10-16 | 473.04 |
| 2017-10-13 | 476.09 |
| 2017-10-12 | 463.90 |
| 2017-10-11 | 463.90 |
| 2017-10-10 | 476.09 |
| 2017-10-09 | 491.33 |
| 2017-10-06 | 457.80 |
| 2017-10-04 | 439.51 |
| 2017-10-03 | 442.56 |
| 2017-09-29 | 457.80 |
| 2017-09-28 | 436.46 |
| 2017-09-27 | 445.61 |
| 2017-09-26 | 457.80 |
| 2017-09-25 | 384.65 |
| 2017-09-22 | 341.97 |
| 2017-09-21 | 341.97 |
| 2017-09-20 | 348.07 |
| 2017-09-19 | 345.02 |
| 2017-09-18 | 341.97 |
| 2017-09-15 | 354.16 |
| 2017-09-14 | 354.16 |
| 2017-09-13 | 363.31 |
| 2017-09-12 | 369.41 |
| 2017-09-11 | 369.41 |
| 2017-09-08 | 360.26 |
| 2017-09-07 | 348.07 |
| 2017-09-06 | 357.21 |
| 2017-09-05 | 351.12 |
| 2017-09-04 | 357.21 |
| 2017-09-01 | 366.36 |
| 2017-08-31 | 369.41 |
| 2017-08-30 | 329.78 |
| 2017-08-29 | 311.49 |
| 2017-08-28 | 317.59 |
| 2017-08-25 | 308.44 |
| 2017-08-24 | 323.68 |
| 2017-08-22 | 329.78 |
| 2017-08-21 | 326.73 |
| 2017-08-18 | 350.20 |
| 2017-08-17 | 347.54 |
| 2017-08-16 | 347.54 |
| 2017-08-15 | 347.54 |
| 2017-08-14 | 358.19 |
| 2017-08-11 | 336.88 |
| 2017-08-10 | 350.20 |
| 2017-08-09 | 355.53 |
| 2017-08-08 | 358.19 |
| 2017-08-07 | 363.52 |
| 2017-08-04 | 363.52 |
| 2017-08-03 | 366.19 |
| 2017-08-02 | 352.87 |
| 2017-08-01 | 360.86 |
| 2017-07-31 | 336.88 |
| 2017-07-28 | 331.55 |
| 2017-07-27 | 331.55 |
| 2017-07-26 | 328.89 |
| 2017-07-25 | 331.55 |
| 2017-07-24 | 328.89 |
| 2017-07-21 | 328.89 |
| 2017-07-20 | 328.89 |
| 2017-07-19 | 323.56 |
| 2017-07-18 | 323.56 |
| 2017-07-17 | 326.23 |
| 2017-07-14 | 331.55 |
| 2017-07-13 | 299.59 |
| 2017-07-12 | 299.59 |
| 2017-07-11 | 299.59 |
| 2017-07-10 | 304.92 |
| 2017-07-07 | 294.26 |
| 2017-07-06 | 296.92 |
| 2017-07-05 | 291.60 |
| 2017-07-04 | 294.26 |
| 2017-07-03 | 296.92 |
| 2017-06-30 | 288.93 |
| 2017-06-29 | 294.26 |
| 2017-06-28 | 299.59 |
| 2017-06-27 | 280.94 |
| 2017-06-26 | 294.26 |
| 2017-06-23 | 299.59 |
| 2017-06-22 | 296.92 |
| 2017-06-21 | 299.59 |
| 2017-06-20 | 310.24 |
| 2017-06-19 | 280.94 |
| 2017-06-16 | 267.62 |
| 2017-06-15 | 262.29 |
| 2017-06-14 | 256.97 |
| 2017-06-13 | 256.97 |
| 2017-06-12 | 248.97 |
| 2017-06-09 | 259.63 |
| 2017-06-08 | 264.96 |
| 2017-06-07 | 270.28 |
| 2017-06-06 | 272.95 |
| 2017-06-05 | 272.95 |
| 2017-06-02 | 278.28 |
| 2017-06-01 | 270.28 |
| 2017-05-31 | 270.28 |
| 2017-05-29 | 272.95 |
| 2017-05-26 | 264.96 |
| 2017-05-25 | 267.62 |
| 2017-05-24 | 272.95 |
| 2017-05-23 | 270.28 |
| 2017-05-22 | 278.28 |
| 2017-05-19 | 280.94 |
| 2017-05-18 | 280.94 |
| 2017-05-17 | 291.60 |
| 2017-05-16 | 270.28 |
| 2017-05-15 | 294.26 |
| 2017-05-12 | 278.28 |
| 2017-05-11 | 248.97 |
| 2017-05-10 | 238.32 |
| 2017-05-09 | 232.99 |
| 2017-05-08 | 235.65 |
| 2017-05-05 | 235.65 |
| 2017-05-04 | 238.32 |
| 2017-05-02 | 238.32 |
| 2017-04-28 | 240.98 |
| 2017-04-27 | 240.98 |
| 2017-04-26 | 246.31 |
| 2017-04-25 | 240.98 |
| 2017-04-24 | 240.98 |
| 2017-04-21 | 248.97 |
| 2017-04-20 | 232.99 |
| 2017-04-19 | 251.64 |
| 2017-04-18 | 248.97 |
| 2017-04-13 | 254.30 |
| 2017-04-12 | 270.28 |
| 2017-04-11 | 254.30 |
| 2017-04-10 | 272.95 |
| 2017-04-07 | 278.28 |
| 2017-04-06 | 280.94 |
| 2017-04-05 | 280.94 |
| 2017-04-03 | 286.27 |
| 2017-03-31 | 283.60 |
| 2017-03-30 | 288.93 |
| 2017-03-29 | 283.60 |
| 2017-03-28 | 294.26 |
| 2017-03-27 | 288.93 |
| 2017-03-24 | 296.92 |
| 2017-03-23 | 302.25 |
| 2017-03-22 | 299.59 |
| 2017-03-21 | 307.58 |
| 2017-03-20 | 315.57 |
| 2017-03-17 | 315.57 |
| 2017-03-16 | 318.24 |
| 2017-03-15 | 323.56 |
| 2017-03-14 | 323.56 |
| 2017-03-13 | 318.24 |
| 2017-03-10 | 328.89 |
| 2017-03-09 | 328.89 |
| 2017-03-08 | 336.88 |
| 2017-03-07 | 334.22 |
| 2017-03-06 | 336.88 |
| 2017-03-03 | 328.89 |
| 2017-03-02 | 315.57 |
| 2017-03-01 | 326.23 |
| 2017-02-28 | 307.58 |
| 2017-02-27 | 299.59 |
| 2017-02-24 | 299.59 |
| 2017-02-23 | 315.57 |
| 2017-02-22 | 323.56 |
| 2017-02-21 | 318.24 |
| 2017-02-20 | 326.23 |
| 2017-02-17 | 331.55 |
| 2017-02-16 | 288.93 |
| 2017-02-15 | 283.60 |
| 2017-02-14 | 299.59 |
| 2017-02-13 | 302.25 |
| 2017-02-10 | 328.89 |
| 2017-02-09 | 350.20 |
| 2017-02-08 | 350.20 |
| 2017-02-07 | 347.54 |
| 2017-02-06 | 360.86 |
| 2017-02-03 | 352.87 |
| 2017-02-02 | 328.89 |
| 2017-02-01 | 326.23 |
| 2017-01-27 | 328.89 |
| 2017-01-26 | 331.55 |
| 2017-01-25 | 320.90 |
| 2017-01-24 | 326.23 |
| 2017-01-23 | 302.25 |
| 2017-01-20 | 286.27 |
| 2017-01-19 | 302.25 |
| 2017-01-18 | 363.52 |
| 2017-01-17 | 366.19 |
| 2017-01-16 | 368.85 |
| 2017-01-13 | 379.51 |
| 2017-01-12 | 382.17 |
| 2017-01-11 | 395.49 |
| 2017-01-10 | 352.87 |
| 2017-01-09 | 371.51 |
| 2017-01-06 | 400.82 |
| 2017-01-05 | 374.18 |
| 2017-01-04 | 371.51 |
| 2017-01-03 | 246.31 |
| 2016-12-30 | 246.31 |
| 2016-12-29 | 248.97 |
| 2016-12-28 | 248.97 |
| 2016-12-23 | 206.35 |
| 2016-12-22 | 198.36 |
| 2016-12-21 | 193.03 |
| 2016-12-20 | 193.03 |
| 2016-12-19 | 193.03 |
| 2016-12-16 | 193.03 |
| 2016-12-15 | 195.69 |
| 2016-12-14 | 203.69 |
| 2016-12-13 | 203.69 |
| 2016-12-12 | 193.03 |
| 2016-12-09 | 198.36 |
| 2016-12-08 | 201.02 |
| 2016-12-07 | 201.02 |
| 2016-12-06 | 211.68 |
| 2016-12-05 | 198.36 |
| 2016-12-02 | 203.69 |
| 2016-12-01 | 206.35 |
| 2016-11-30 | 211.68 |
| 2016-11-29 | 214.34 |
| 2016-11-28 | 222.33 |
| 2016-11-25 | 214.34 |
| 2016-11-24 | 217.01 |
| 2016-11-23 | 225.00 |
| 2016-11-22 | 211.68 |
| 2016-11-21 | 203.69 |
| 2016-11-18 | 209.01 |
| 2016-11-17 | 209.01 |
| 2016-11-16 | 211.68 |
| 2016-11-15 | 217.01 |
| 2016-11-14 | 209.01 |
| 2016-11-11 | 214.34 |
| 2016-11-10 | 222.33 |
| 2016-11-09 | 203.69 |
| 2016-11-08 | 222.33 |
| 2016-11-07 | 211.68 |
| 2016-11-04 | 217.01 |
| 2016-11-03 | 217.01 |
| 2016-11-02 | 214.34 |
| 2016-11-01 | 222.33 |
| 2016-10-31 | 217.01 |
| 2016-10-28 | 219.67 |
| 2016-10-27 | 225.00 |
| 2016-10-26 | 232.99 |
| 2016-10-25 | 235.65 |
| 2016-10-24 | 238.32 |
| 2016-10-20 | 238.32 |
| 2016-10-19 | 232.99 |
| 2016-10-18 | 214.34 |
| 2016-10-17 | 211.68 |
| 2016-10-14 | 227.66 |
| 2016-10-13 | 217.01 |
| 2016-10-12 | 225.00 |
| 2016-10-11 | 206.35 |
| 2016-10-07 | 206.35 |
| 2016-10-06 | 193.03 |
| 2016-10-05 | 193.03 |
| 2016-10-04 | 195.69 |
| 2016-10-03 | 193.03 |
| 2016-09-30 | 193.03 |
| 2016-09-29 | 198.36 |
| 2016-09-28 | 195.69 |
| 2016-09-27 | 195.69 |
| 2016-09-26 | 185.04 |
| 2016-09-23 | 185.04 |
| 2016-09-22 | 185.04 |
| 2016-09-21 | 185.04 |
| 2016-09-20 | 185.04 |
| 2016-09-19 | 190.37 |
| 2016-09-15 | 190.37 |
| 2016-09-14 | 190.37 |
| 2016-09-13 | 190.37 |
| 2016-09-12 | 193.03 |
| 2016-09-09 | 203.69 |
| 2016-09-08 | 198.36 |
| 2016-09-07 | 206.35 |
| 2016-09-06 | 195.69 |
| 2016-09-05 | 190.37 |
| 2016-09-02 | 185.04 |
| 2016-09-01 | 190.37 |
| 2016-08-31 | 193.03 |
| 2016-08-30 | 195.69 |
| 2016-08-29 | 198.36 |
| 2016-08-26 | 206.35 |
| 2016-08-25 | 206.35 |
| 2016-08-24 | 201.02 |
| 2016-08-23 | 209.01 |
| 2016-08-22 | 206.35 |
| 2016-08-19 | 209.01 |
| 2016-08-18 | 209.01 |
| 2016-08-17 | 211.68 |
| 2016-08-16 | 211.68 |
| 2016-08-15 | 219.67 |
| 2016-08-12 | 214.34 |
| 2016-08-11 | 214.34 |
| 2016-08-10 | 211.68 |
| 2016-08-09 | 211.68 |
| 2016-08-08 | 217.01 |
| 2016-08-05 | 232.99 |
| 2016-08-04 | 217.01 |
| 2016-08-03 | 214.34 |
| 2016-08-01 | 219.67 |
| 2016-07-29 | 214.34 |
| 2016-07-28 | 217.01 |
| 2016-07-27 | 219.67 |
| 2016-07-26 | 235.65 |
| 2016-07-25 | 243.65 |
| 2016-07-22 | 235.65 |
| 2016-07-21 | 238.32 |
| 2016-07-20 | 254.30 |
| 2016-07-19 | 262.29 |
| 2016-07-18 | 225.00 |
| 2016-07-15 | 182.38 |
| 2016-07-14 | 185.04 |
| 2016-07-13 | 185.04 |
| 2016-07-12 | 185.04 |
| 2016-07-11 | 185.04 |
| 2016-07-08 | 187.70 |
| 2016-07-07 | 185.04 |
| 2016-07-06 | 177.05 |
| 2016-07-05 | 185.04 |
| 2016-07-04 | 190.37 |
| 2016-06-30 | 179.71 |
| 2016-06-29 | 177.05 |
| 2016-06-28 | 174.38 |
| 2016-06-27 | 187.70 |
| 2016-06-24 | 195.69 |
| 2016-06-23 | 201.02 |
| 2016-06-22 | 198.36 |
| 2016-06-21 | 211.68 |
| 2016-06-20 | 217.01 |
| 2016-06-17 | 225.00 |
| 2016-06-16 | 227.66 |
| 2016-06-15 | 232.99 |
| 2016-06-14 | 225.00 |
| 2016-06-13 | 232.99 |
| 2016-06-10 | 232.99 |
| 2016-06-08 | 230.33 |
| 2016-06-07 | 230.33 |
| 2016-06-06 | 232.99 |
| 2016-06-03 | 240.98 |
| 2016-06-02 | 251.64 |
| 2016-06-01 | 248.97 |
| 2016-05-31 | 219.67 |
| 2016-05-30 | 219.67 |
| 2016-05-27 | 217.01 |
| 2016-05-26 | 203.69 |
| 2016-05-25 | 203.69 |
| 2016-05-24 | 206.35 |
| 2016-05-23 | 211.68 |
| 2016-05-20 | 217.01 |
| 2016-05-19 | 230.33 |
| 2016-05-18 | 235.65 |
| 2016-05-17 | 235.65 |
| 2016-05-16 | 235.65 |
| 2016-05-13 | 256.97 |
| 2016-05-12 | 262.29 |
| 2016-05-11 | 267.62 |
| 2016-05-10 | 270.28 |
| 2016-05-09 | 264.96 |
| 2016-05-06 | 256.97 |
| 2016-05-05 | 272.95 |
| 2016-05-04 | 267.62 |
| 2016-05-03 | 267.62 |
| 2016-04-29 | 275.61 |
| 2016-04-28 | 286.27 |
| 2016-04-27 | 299.59 |
| 2016-04-26 | 286.27 |
| 2016-04-25 | 310.24 |
| 2016-04-22 | 315.57 |
| 2016-04-21 | 318.24 |
| 2016-04-20 | 312.91 |
| 2016-04-19 | 323.56 |
| 2016-04-18 | 318.24 |
| 2016-04-15 | 323.56 |
| 2016-04-14 | 328.89 |
| 2016-04-13 | 323.56 |
| 2016-04-12 | 344.87 |
| 2016-04-11 | 326.23 |
| 2016-04-08 | 304.92 |
| 2016-04-07 | 299.59 |
| 2016-04-06 | 280.94 |
| 2016-04-05 | 270.28 |
| 2016-04-01 | 262.29 |
| 2016-03-31 | 264.96 |
| 2016-03-30 | 264.96 |
| 2016-03-29 | 267.62 |
| 2016-03-24 | 267.62 |
| 2016-03-23 | 267.62 |
| 2016-03-22 | 272.95 |
| 2016-03-21 | 267.62 |
| 2016-03-18 | 256.97 |
| 2016-03-17 | 251.64 |
| 2016-03-16 | 259.63 |
| 2016-03-15 | 259.63 |
| 2016-03-14 | 272.95 |
| 2016-03-11 | 278.28 |
| 2016-03-10 | 283.60 |
| 2016-03-09 | 262.29 |
| 2016-03-08 | 259.63 |
| 2016-03-07 | 264.96 |
| 2016-03-04 | 251.64 |
| 2016-03-03 | 232.99 |
| 2016-03-02 | 230.33 |
| 2016-03-01 | 227.66 |
| 2016-02-29 | 198.36 |
| 2016-02-26 | 198.36 |
| 2016-02-25 | 185.04 |
| 2016-02-24 | 182.38 |
| 2016-02-23 | 182.38 |
| 2016-02-22 | 185.04 |
| 2016-02-19 | 187.70 |
| 2016-02-18 | 185.04 |
| 2016-02-17 | 185.04 |
| 2016-02-16 | 187.70 |
| 2016-02-15 | 187.70 |
| 2016-02-12 | 166.39 |
| 2016-02-11 | 166.39 |
| 2016-02-05 | 174.38 |
| 2016-02-04 | 174.38 |
| 2016-02-03 | 171.72 |
| 2016-02-02 | 171.72 |
| 2016-02-01 | 171.72 |
| 2016-01-29 | 171.72 |
| 2016-01-28 | 174.38 |
| 2016-01-27 | 179.71 |
| 2016-01-26 | 174.38 |
| 2016-01-25 | 171.72 |
| 2016-01-22 | 171.72 |
| 2016-01-21 | 169.06 |
| 2016-01-20 | 179.71 |
| 2016-01-19 | 190.37 |
| 2016-01-18 | 190.37 |
| 2016-01-15 | 193.03 |
| 2016-01-14 | 195.69 |
| 2016-01-13 | 201.02 |
| 2016-01-12 | 201.02 |
| 2016-01-11 | 190.37 |
| 2016-01-08 | 187.70 |
| 2016-01-07 | 171.72 |
| 2016-01-06 | 190.37 |
| 2016-01-05 | 171.72 |
| 2016-01-04 | 161.06 |
| 2015-12-31 | 161.06 |
| 2015-12-30 | 158.40 |
| 2015-12-29 | 158.40 |
| 2015-12-28 | 155.74 |
| 2015-12-24 | 155.74 |
| 2015-12-23 | 155.74 |
| 2015-12-22 | 150.41 |
| 2015-12-21 | 145.08 |
| 2015-12-18 | 142.42 |
| 2015-12-17 | 142.42 |
| 2015-12-16 | 142.42 |
| 2015-12-15 | 137.09 |
| 2015-12-14 | 137.09 |
| 2015-12-11 | 139.75 |
| 2015-12-10 | 145.08 |
| 2015-12-09 | 139.75 |
| 2015-12-08 | 142.42 |
| 2015-12-07 | 142.42 |
| 2015-12-04 | 142.42 |
| 2015-12-03 | 142.42 |
| 2015-12-02 | 145.08 |
| 2015-12-01 | 145.08 |
| 2015-11-30 | 147.74 |
| 2015-11-27 | 142.42 |
| 2015-11-26 | 150.41 |
| 2015-11-25 | 155.74 |
| 2015-11-24 | 155.74 |
| 2015-11-23 | 155.74 |
| 2015-11-20 | 158.40 |
| 2015-11-19 | 158.40 |
| 2015-11-18 | 158.40 |
| 2015-11-17 | 158.40 |
| 2015-11-16 | 158.40 |
| 2015-11-13 | 161.06 |
| 2015-11-12 | 169.06 |
| 2015-11-11 | 153.07 |
| 2015-11-10 | 161.06 |
| 2015-11-09 | 163.73 |
| 2015-11-06 | 163.73 |
| 2015-11-05 | 166.39 |
| 2015-11-04 | 163.73 |
| 2015-11-03 | 174.38 |
| 2015-11-02 | 155.74 |
| 2015-10-30 | 158.40 |
| 2015-10-29 | 163.73 |
| 2015-10-28 | 145.08 |
| 2015-10-27 | 142.42 |
| 2015-10-26 | 153.07 |
| 2015-10-23 | 155.74 |
| 2015-10-22 | 161.06 |
| 2015-10-20 | 161.06 |
| 2015-10-19 | 169.06 |
| 2015-10-16 | 166.39 |
| 2015-10-15 | 166.39 |
| 2015-10-14 | 161.06 |
| 2015-10-13 | 169.06 |
| 2015-10-12 | 177.05 |
| 2015-10-09 | 171.72 |
| 2015-10-08 | 166.39 |
| 2015-10-07 | 169.06 |
| 2015-10-06 | 161.06 |
| 2015-10-05 | 174.38 |
| 2015-10-02 | 139.75 |
| 2015-09-30 | 139.75 |
| 2015-09-29 | 142.42 |
| 2015-09-25 | 155.74 |
| 2015-09-24 | 166.39 |
| 2015-09-23 | 169.06 |
| 2015-09-22 | 187.70 |
| 2015-09-21 | 155.74 |
| 2015-09-18 | 153.07 |
| 2015-09-17 | 123.77 |
| 2015-09-16 | 123.77 |
| 2015-09-15 | 123.77 |
| 2015-09-14 | 126.43 |
| 2015-09-11 | 126.43 |
| 2015-09-10 | 121.11 |
| 2015-09-09 | 129.10 |
| 2015-09-08 | 123.77 |
| 2015-09-07 | 118.44 |
| 2015-09-04 | 118.44 |
| 2015-09-02 | 121.11 |
| 2015-09-01 | 129.10 |
| 2015-08-31 | 129.10 |
| 2015-08-28 | 131.76 |
| 2015-08-27 | 131.76 |
| 2015-08-26 | 118.44 |
| 2015-08-25 | 121.11 |
| 2015-08-24 | 137.09 |
| 2015-08-21 | 161.06 |
| 2015-08-20 | 169.06 |
| 2015-08-19 | 174.38 |
| 2015-08-18 | 185.04 |
| 2015-08-17 | 203.69 |
| 2015-08-14 | 203.69 |
| 2015-08-13 | 206.35 |
| 2015-08-12 | 217.01 |
| 2015-08-11 | 240.98 |
| 2015-08-10 | 235.65 |
| 2015-08-07 | 238.32 |
| 2015-08-06 | 240.98 |
| 2015-08-05 | 246.31 |
| 2015-08-04 | 246.31 |
| 2015-08-03 | 240.98 |
| 2015-07-31 | 256.97 |
| 2015-07-30 | 232.99 |
| 2015-07-29 | 238.32 |
| 2015-07-28 | 238.32 |
| 2015-07-27 | 243.65 |
| 2015-07-24 | 264.96 |
| 2015-07-23 | 286.27 |
| 2015-07-22 | 280.94 |
| 2015-07-21 | 280.94 |
| 2015-07-20 | 254.30 |
| 2015-07-17 | 251.64 |
| 2015-07-16 | 256.97 |
| 2015-07-15 | 248.97 |
| 2015-07-14 | 286.27 |
| 2015-07-13 | 280.94 |
| 2015-07-10 | 270.28 |
| 2015-07-09 | 246.31 |
| 2015-07-08 | 158.40 |
| 2015-07-07 | 203.69 |
| 2015-07-06 | 262.29 |
| 2015-07-03 | 310.24 |
| 2015-07-02 | 358.19 |
| 2015-06-30 | 371.51 |
| 2015-06-29 | 379.51 |
| 2015-06-26 | 419.46 |
| 2015-06-25 | 414.14 |
| 2015-06-24 | 438.11 |
| 2015-06-23 | 456.76 |
| 2015-06-22 | 448.77 |
| 2015-06-19 | 486.06 |
| 2015-06-18 | 512.70 |
| 2015-06-17 | 507.37 |
| 2015-06-16 | 488.73 |
| 2015-06-15 | 542.00 |
| 2015-06-12 | 624.59 |
| 2015-06-11 | 589.95 |
| 2015-06-10 | 456.76 |
| 2015-06-09 | 419.46 |
| 2015-06-08 | 406.14 |
| 2015-06-05 | 323.56 |
| 2015-06-04 | 363.52 |
| 2015-06-03 | 387.50 |
| 2015-06-02 | 395.49 |
| 2015-06-01 | 424.79 |
| 2015-05-29 | 400.82 |
| 2015-05-28 | 342.21 |
| 2015-05-27 | 315.57 |
| 2015-05-26 | 307.58 |
| 2015-05-22 | 302.25 |
| 2015-05-21 | 312.91 |
| 2015-05-20 | 355.53 |
| 2015-05-19 | 376.84 |
| 2015-05-18 | 403.48 |
| 2015-05-15 | 358.19 |
| 2015-05-14 | 391.04 |
| 2015-05-13 | 384.95 |
| 2015-05-12 | 372.78 |
| 2015-05-11 | 370.75 |
| 2015-05-08 | 356.55 |
| 2015-05-07 | 346.40 |
| 2015-05-06 | 360.60 |
| 2015-05-05 | 370.75 |
| 2015-05-04 | 391.04 |
| 2015-04-30 | 311.91 |
| 2015-04-29 | 297.70 |
| 2015-04-28 | 285.53 |
| 2015-04-27 | 255.09 |
| 2015-04-24 | 244.95 |
| 2015-04-23 | 236.83 |
| 2015-04-22 | 216.54 |
| 2015-04-21 | 196.25 |
| 2015-04-20 | 194.22 |
| 2015-04-17 | 202.33 |
| 2015-04-16 | 206.39 |
| 2015-04-15 | 218.57 |
| 2015-04-14 | 222.63 |
| 2015-04-13 | 228.71 |
| 2015-04-10 | 208.42 |
| 2015-04-09 | 188.13 |
| 2015-04-08 | 192.19 |
| 2015-04-02 | 196.25 |
| 2015-04-01 | 188.13 |
| 2015-03-31 | 216.54 |
| 2015-03-30 | 222.63 |
| 2015-03-27 | 220.60 |
| 2015-03-26 | 220.60 |
| 2015-03-25 | 204.36 |
| 2015-03-24 | 206.39 |
| 2015-03-23 | 220.60 |
| 2015-03-20 | 180.01 |
| 2015-03-19 | 119.14 |
| 2015-03-18 | 125.23 |
| 2015-03-17 | 123.20 |
| 2015-03-16 | 123.20 |
| 2015-03-13 | 133.35 |
| 2015-03-12 | 125.23 |
| 2015-03-11 | 129.29 |
| 2015-03-10 | 129.29 |
| 2015-03-09 | 135.37 |
| 2015-03-06 | 131.32 |
| 2015-03-05 | 133.35 |
| 2015-03-04 | 139.43 |
| 2015-03-03 | 137.40 |
| 2015-03-02 | 141.46 |
| 2015-02-27 | 131.32 |
| 2015-02-26 | 131.32 |
| 2015-02-25 | 131.32 |
| 2015-02-24 | 131.32 |
| 2015-02-23 | 141.46 |
| 2015-02-18 | 141.46 |
| 2015-02-17 | 139.43 |
| 2015-02-16 | 137.40 |
| 2015-02-13 | 141.46 |
| 2015-02-12 | 149.58 |
| 2015-02-11 | 151.61 |
| 2015-02-10 | 153.64 |
| 2015-02-09 | 153.64 |
| 2015-02-06 | 153.64 |
| 2015-02-05 | 143.49 |
| 2015-02-04 | 139.43 |
| 2015-02-03 | 141.46 |
| 2015-02-02 | 143.49 |
| 2015-01-30 | 137.40 |
| 2015-01-29 | 151.61 |
| 2015-01-28 | 163.78 |
| 2015-01-27 | 163.78 |
| 2015-01-26 | 161.75 |
| 2015-01-23 | 167.84 |
| 2015-01-22 | 167.84 |
| 2015-01-21 | 155.67 |
| 2015-01-20 | 159.72 |
| 2015-01-19 | 155.67 |
| 2015-01-16 | 139.43 |
| 2015-01-15 | 157.69 |
| 2015-01-14 | 192.19 |
| 2015-01-13 | 194.22 |
| 2015-01-12 | 194.22 |
| 2015-01-09 | 192.19 |
| 2015-01-08 | 196.25 |
| 2015-01-07 | 182.04 |
| 2015-01-06 | 145.52 |
| 2015-01-05 | 137.40 |
| 2015-01-02 | 139.43 |
| 2014-12-31 | 139.43 |
| 2014-12-30 | 137.40 |
| 2014-12-29 | 137.40 |
| 2014-12-24 | 133.35 |
| 2014-12-23 | 137.40 |
| 2014-12-22 | 137.40 |
| 2014-12-19 | 131.32 |
| 2014-12-18 | 125.23 |
| 2014-12-17 | 125.23 |
| 2014-12-16 | 123.20 |
| 2014-12-15 | 121.17 |
| 2014-12-12 | 121.17 |
| 2014-12-11 | 121.17 |
| 2014-12-10 | 119.14 |
| 2014-12-09 | 115.08 |
| 2014-12-08 | 119.14 |
| 2014-12-05 | 123.20 |
| 2014-12-04 | 123.20 |
| 2014-12-03 | 125.23 |
| 2014-12-02 | 125.23 |
| 2014-12-01 | 125.23 |
| 2014-11-28 | 131.32 |
| 2014-11-27 | 131.32 |
| 2014-11-26 | 131.32 |
| 2014-11-25 | 129.29 |
| 2014-11-24 | 133.35 |
| 2014-11-21 | 139.43 |
| 2014-11-20 | 137.40 |
| 2014-11-19 | 149.58 |
| 2014-11-18 | 139.43 |
| 2014-11-17 | 141.46 |
| 2014-11-14 | 145.52 |
| 2014-11-13 | 147.55 |
| 2014-11-12 | 141.46 |
| 2014-11-11 | 145.52 |
| 2014-11-10 | 149.58 |
| 2014-11-07 | 147.55 |
| 2014-11-06 | 135.37 |
| 2014-11-05 | 143.49 |
| 2014-11-04 | 151.61 |
| 2014-11-03 | 147.55 |
| 2014-10-31 | 159.72 |
| 2014-10-30 | 161.75 |
| 2014-10-29 | 129.29 |
| 2014-10-28 | 129.29 |
| 2014-10-27 | 129.29 |
| 2014-10-24 | 131.32 |
| 2014-10-23 | 127.26 |
| 2014-10-22 | 127.26 |
| 2014-10-21 | 123.20 |
| 2014-10-20 | 123.20 |
| 2014-10-17 | 121.17 |
| 2014-10-16 | 121.17 |
| 2014-10-15 | 125.23 |
| 2014-10-14 | 127.26 |
| 2014-10-13 | 129.29 |
| 2014-10-10 | 121.17 |
| 2014-10-09 | 127.26 |
| 2014-10-08 | 113.05 |
| 2014-10-07 | 119.14 |
| 2014-10-06 | 133.35 |
| 2014-10-03 | 115.08 |
| 2014-09-30 | 113.05 |
| 2014-09-29 | 113.05 |
| 2014-09-26 | 119.14 |
| 2014-09-25 | 123.20 |
| 2014-09-24 | 123.20 |
| 2014-09-23 | 125.23 |
| 2014-09-22 | 131.32 |
| 2014-09-19 | 135.37 |
| 2014-09-18 | 131.32 |
| 2014-09-17 | 143.49 |
| 2014-09-16 | 127.26 |
| 2014-09-15 | 127.26 |
| 2014-09-12 | 151.61 |
| 2014-09-11 | 133.35 |
| 2014-09-10 | 104.94 |
| 2014-09-08 | 90.73 |
| 2014-09-05 | 84.65 |
| 2014-09-04 | 80.59 |
| 2014-09-03 | 78.56 |
| 2014-09-02 | 80.59 |
| 2014-09-01 | 78.56 |
| 2014-08-29 | 78.56 |
| 2014-08-28 | 80.59 |
| 2014-08-27 | 82.62 |
| 2014-08-26 | 82.62 |
| 2014-08-25 | 78.56 |
| 2014-08-22 | 80.59 |
| 2014-08-21 | 76.53 |
| 2014-08-20 | 76.53 |
| 2014-08-19 | 76.53 |
| 2014-08-18 | 76.53 |
| 2014-08-15 | 76.53 |
| 2014-08-14 | 78.56 |
| 2014-08-13 | 78.56 |
| 2014-08-12 | 80.59 |
| 2014-08-11 | 78.56 |
| 2014-08-08 | 84.65 |
| 2014-08-07 | 86.68 |
| 2014-08-06 | 84.65 |
| 2014-08-05 | 90.73 |
| 2014-08-04 | 86.68 |
| 2014-08-01 | 84.65 |
| 2014-07-31 | 86.00 |
| 2014-07-30 | 92.00 |
| 2014-07-29 | 92.00 |
| 2014-07-28 | 98.00 |
| 2014-07-25 | 92.00 |
| 2014-07-24 | 112.00 |
| 2014-07-23 | 108.00 |
| 2014-07-22 | 124.00 |
| 2014-07-21 | 124.00 |
| 2014-07-18 | 140.00 |
| 2014-07-17 | 138.00 |
| 2014-07-16 | 160.00 |
| 2014-07-15 | 114.00 |
| 2014-07-14 | 110.00 |
| 2014-07-11 | 112.00 |
| 2014-07-10 | 86.00 |
| 2014-07-09 | 86.00 |
| 2014-07-08 | 86.00 |
| 2014-07-07 | 80.00 |
| 2014-07-04 | 76.00 |
| 2014-07-03 | 72.00 |
| 2014-07-02 | 70.00 |
| 2014-06-30 | 72.00 |
| 2014-06-27 | 80.00 |
| 2014-06-26 | 98.00 |
| 2014-06-25 | 80.00 |
| 2014-06-24 | 84.00 |
| 2014-06-23 | 66.00 |
| 2014-06-20 | 72.00 |
| 2014-06-19 | 64.00 |
| 2014-06-18 | 68.00 |
| 2014-06-17 | 66.00 |
| 2014-06-16 | 66.00 |
| 2014-06-13 | 70.00 |
| 2014-06-12 | 66.00 |
| 2014-06-11 | 66.00 |
| 2014-06-10 | 66.00 |
| 2014-06-09 | 66.00 |
| 2014-06-06 | 66.00 |
| 2014-06-05 | 68.00 |
| 2014-06-04 | 72.00 |
| 2014-06-03 | 68.00 |
| 2014-05-30 | 70.00 |
| 2014-05-29 | 68.00 |
| 2014-05-28 | 68.00 |
| 2014-05-27 | 66.00 |
| 2014-05-26 | 66.00 |
| 2014-05-23 | 66.00 |
| 2014-05-22 | 66.00 |
| 2014-05-21 | 66.00 |
| 2014-05-20 | 70.00 |
| 2014-05-19 | 70.00 |
| 2014-05-16 | 66.00 |
| 2014-05-15 | 78.00 |
| 2014-05-14 | 74.00 |
| 2014-05-13 | 82.00 |
| 2014-05-12 | 80.00 |
| 2014-05-09 | 60.00 |
| 2014-05-08 | 72.00 |
| 2014-05-07 | 90.00 |
| 2014-05-05 | 80.00 |
| 2014-05-02 | 92.00 |
| 2014-04-30 | 74.00 |
| 2014-04-29 | 102.00 |
| 2014-04-28 | 104.00 |
| 2014-04-25 | 110.00 |
| 2014-04-24 | 110.00 |
| 2014-04-23 | 110.00 |
| 2014-04-22 | 110.00 |
| 2014-04-17 | 110.00 |
| 2014-04-16 | 110.00 |
| 2014-04-15 | 110.00 |
| 2014-04-14 | 116.00 |
| 2014-04-11 | 116.00 |
| 2014-04-10 | 116.00 |
| 2014-04-09 | 116.00 |
| 2014-04-08 | 116.00 |
| 2014-04-07 | 116.00 |
| 2014-04-04 | 116.00 |
| 2014-04-03 | 110.00 |
| 2014-04-02 | 104.00 |
| 2014-04-01 | 100.00 |
| 2014-03-31 | 120.00 |
| 2014-03-28 | 114.00 |
| 2014-03-27 | 120.00 |
| 2014-03-26 | 120.00 |
| 2014-03-25 | 120.00 |
| 2014-03-24 | 116.00 |
| 2014-03-21 | 116.00 |
| 2014-03-20 | 118.00 |
| 2014-03-19 | 116.00 |
| 2014-03-18 | 136.00 |
| 2014-03-17 | 116.00 |
| 2014-03-14 | 134.00 |
| 2014-03-13 | 140.00 |
| 2014-03-12 | 148.00 |
| 2014-03-11 | 156.00 |
| 2014-03-10 | 156.00 |
| 2014-03-07 | 156.00 |
| 2014-03-06 | 156.00 |
| 2014-03-05 | 144.00 |
| 2014-03-04 | 144.00 |
| 2014-03-03 | 144.00 |
| 2014-02-28 | 148.00 |
| 2014-02-27 | 164.00 |
| 2014-02-26 | 164.00 |
| 2014-02-25 | 164.00 |
| 2014-02-24 | 174.00 |
| 2014-02-21 | 176.00 |
| 2014-02-20 | 180.00 |
| 2014-02-19 | 170.00 |
| 2014-02-18 | 178.00 |
| 2014-02-17 | 172.00 |
| 2014-02-14 | 172.00 |
| 2014-02-13 | 178.00 |
| 2014-02-12 | 176.00 |
| 2014-02-11 | 182.00 |
| 2014-02-10 | 184.00 |
| 2014-02-07 | 188.00 |
| 2014-02-06 | 166.00 |
| 2014-02-05 | 190.00 |
| 2014-02-04 | 194.00 |
| 2014-01-30 | 194.00 |
| 2014-01-29 | 194.00 |
| 2014-01-28 | 182.00 |
| 2014-01-27 | 174.00 |
| 2014-01-24 | 190.00 |
| 2014-01-23 | 194.00 |
| 2014-01-22 | 202.00 |
| 2014-01-21 | 208.00 |
| 2014-01-20 | 202.00 |
| 2014-01-17 | 210.00 |
| 2014-01-16 | 218.00 |
| 2014-01-15 | 206.00 |
| 2014-01-14 | 206.00 |
| 2014-01-13 | 204.00 |
| 2014-01-10 | 208.00 |
| 2014-01-09 | 210.00 |
| 2014-01-08 | 210.00 |
| 2014-01-07 | 214.00 |
| 2014-01-06 | 218.00 |
| 2014-01-03 | 224.00 |
| 2014-01-02 | 220.00 |
| 2013-12-31 | 222.00 |
| 2013-12-30 | 220.00 |
| 2013-12-27 | 220.00 |
| 2013-12-24 | 230.00 |
| 2013-12-23 | 222.00 |
| 2013-12-20 | 222.00 |
| 2013-12-19 | 218.00 |
| 2013-12-18 | 220.00 |
| 2013-12-17 | 228.00 |
| 2013-12-16 | 210.00 |
| 2013-12-13 | 212.00 |
| 2013-12-12 | 222.00 |
| 2013-12-11 | 232.00 |
| 2013-12-10 | 232.00 |
| 2013-12-09 | 236.00 |
| 2013-12-06 | 236.00 |
| 2013-12-05 | 242.00 |
| 2013-12-04 | 240.00 |
| 2013-12-03 | 238.00 |
| 2013-12-02 | 242.00 |
| 2013-11-29 | 238.00 |
| 2013-11-28 | 238.00 |
| 2013-11-27 | 246.00 |
| 2013-11-26 | 230.00 |
| 2013-11-25 | 236.00 |
| 2013-11-22 | 234.00 |
| 2013-11-21 | 236.00 |
| 2013-11-20 | 238.00 |
| 2013-11-19 | 234.00 |
| 2013-11-18 | 234.00 |
| 2013-11-15 | 234.00 |
| 2013-11-14 | 234.00 |
| 2013-11-13 | 224.00 |
| 2013-11-12 | 234.00 |
| 2013-11-11 | 236.00 |
| 2013-11-08 | 232.00 |
| 2013-11-07 | 228.00 |
| 2013-11-06 | 236.00 |
| 2013-11-05 | 232.00 |
| 2013-11-04 | 236.00 |
| 2013-11-01 | 240.00 |
| 2013-10-31 | 236.00 |
| 2013-10-30 | 238.00 |
| 2013-10-29 | 236.00 |
| 2013-10-28 | 248.00 |
| 2013-10-25 | 224.00 |
| 2013-10-24 | 222.00 |
| 2013-10-23 | 228.00 |
| 2013-10-22 | 230.00 |
| 2013-10-21 | 236.00 |
| 2013-10-18 | 230.00 |
| 2013-10-17 | 232.00 |
| 2013-10-16 | 238.00 |
| 2013-10-15 | 236.00 |
| 2013-10-11 | 236.00 |
| 2013-10-10 | 236.00 |
| 2013-10-09 | 236.00 |
| 2013-10-08 | 238.00 |
| 2013-10-07 | 238.00 |
| 2013-10-04 | 242.00 |
| 2013-10-03 | 242.00 |
| 2013-10-02 | 248.00 |
| 2013-09-30 | 250.00 |
| 2013-09-27 | 242.00 |
| 2013-09-26 | 242.00 |
| 2013-09-25 | 226.00 |
| 2013-09-24 | 232.00 |
| 2013-09-23 | 232.00 |
| 2013-09-19 | 244.00 |
| 2013-09-18 | 230.00 |
| 2013-09-17 | 240.00 |
| 2013-09-16 | 238.00 |
| 2013-09-13 | 262.00 |
| 2013-09-12 | 224.00 |
| 2013-09-11 | 192.00 |
| 2013-09-10 | 168.00 |
| 2013-09-09 | 152.00 |
| 2013-09-06 | 146.00 |
| 2013-09-05 | 146.00 |
| 2013-09-04 | 134.00 |
| 2013-09-03 | 132.00 |
| 2013-09-02 | 134.00 |
| 2013-08-30 | 110.00 |
| 2013-08-29 | 110.00 |
| 2013-08-28 | 110.00 |
| 2013-08-27 | 110.00 |
| 2013-08-26 | 114.00 |
| 2013-08-23 | 112.00 |
| 2013-08-22 | 122.00 |
| 2013-08-21 | 126.00 |
| 2013-08-20 | 124.00 |
| 2013-08-19 | 140.00 |
| 2013-08-16 | 128.00 |
| 2013-08-15 | 134.00 |
| 2013-08-13 | 130.00 |
| 2013-08-12 | 134.00 |
| 2013-08-09 | 134.00 |
| 2013-08-08 | 74.00 |
| 2013-08-07 | 44.00 |
| 2013-08-06 | 42.00 |
| 2013-08-05 | 44.00 |
| 2013-08-02 | 44.00 |
| 2013-08-01 | 40.00 |
| 2013-07-31 | 34.00 |
| 2013-07-30 | 42.00 |
| 2013-07-29 | 42.00 |
| 2013-07-26 | 38.00 |
| 2013-07-25 | 38.00 |
| 2013-07-24 | 38.00 |
| 2013-07-23 | 38.00 |
| 2013-07-22 | 38.00 |
| 2013-07-19 | 38.00 |
| 2013-07-18 | 38.00 |
| 2013-07-17 | 38.00 |
| 2013-07-16 | 42.00 |
| 2013-07-15 | 44.00 |
| 2013-07-12 | 42.00 |
| 2013-07-11 | 44.00 |
| 2013-07-10 | 40.00 |
| 2013-07-09 | 30.00 |
| 2013-07-08 | 36.00 |
| 2013-07-05 | 36.00 |
| 2013-07-04 | 36.00 |
| 2013-07-03 | 28.00 |
| 2013-07-02 | 30.00 |
| 2013-06-28 | 32.00 |
| 2013-06-27 | 36.00 |
| 2013-06-26 | 28.00 |
| 2013-06-25 | 28.00 |
| 2013-06-24 | 36.00 |
| 2013-06-21 | 38.00 |
| 2013-06-20 | 38.00 |
| 2013-06-19 | 44.00 |
| 2013-06-18 | 46.00 |
| 2013-06-17 | 44.00 |
| 2013-06-14 | 44.00 |
| 2013-06-13 | 36.00 |
| 2013-06-11 | 36.00 |
| 2013-06-10 | 30.00 |
| 2013-06-07 | 32.00 |
| 2013-06-06 | 32.00 |
| 2013-06-05 | 30.00 |
| 2013-06-04 | 32.00 |
| 2013-06-03 | 32.00 |
| 2013-05-31 | 32.00 |
| 2013-05-30 | 32.00 |
| 2013-05-29 | 32.00 |
| 2013-05-28 | 32.00 |
| 2013-05-27 | 30.00 |
| 2013-05-24 | 30.00 |
| 2013-05-23 | 32.00 |
| 2013-05-22 | 32.00 |
| 2013-05-21 | 32.00 |
| 2013-05-20 | 32.00 |
| 2013-05-16 | 32.00 |
| 2013-05-15 | 32.00 |
| 2013-05-14 | 32.00 |
| 2013-05-13 | 32.00 |
| 2013-05-10 | 36.00 |
| 2013-05-09 | 34.00 |
| 2013-05-08 | 34.00 |
| 2013-05-07 | 28.00 |
| 2013-05-06 | 30.00 |
| 2013-05-03 | 28.00 |
| 2013-05-02 | 28.00 |
| 2013-04-30 | 28.00 |
| 2013-04-29 | 28.00 |
| 2013-04-26 | 28.00 |
| 2013-04-25 | 28.00 |
| 2013-04-24 | 32.00 |
| 2013-04-23 | 24.00 |
| 2013-04-22 | 28.00 |
| 2013-04-19 | 28.00 |
| 2013-04-18 | 30.00 |
| 2013-04-17 | 30.00 |
| 2013-04-16 | 32.00 |
| 2013-04-15 | 38.00 |
| 2013-04-12 | 38.00 |
| 2013-04-11 | 38.00 |
| 2013-04-10 | 34.00 |
| 2013-04-09 | 36.00 |
| 2013-04-08 | 36.00 |
| 2013-04-05 | 38.00 |
| 2013-04-03 | 40.00 |
| 2013-04-02 | 40.00 |
| 2013-03-28 | 32.00 |
| 2013-03-27 | 40.00 |
| 2013-03-26 | 40.00 |
| 2013-03-25 | 40.00 |
| 2013-03-22 | 40.00 |
| 2013-03-21 | 32.00 |
| 2013-03-20 | 32.00 |
| 2013-03-19 | 32.00 |
| 2013-03-18 | 32.00 |
| 2013-03-15 | 30.00 |
| 2013-03-14 | 30.00 |
| 2013-03-13 | 30.00 |
| 2013-03-12 | 30.00 |
| 2013-03-11 | 32.00 |
| 2013-03-08 | 32.00 |
| 2013-03-07 | 34.00 |
| 2013-03-06 | 32.00 |
| 2013-03-05 | 32.00 |
| 2013-03-04 | 32.00 |
| 2013-03-01 | 32.00 |
| 2013-02-28 | 32.00 |
| 2013-02-27 | 32.00 |
| 2013-02-26 | 32.00 |
| 2013-02-25 | 38.00 |
| 2013-02-22 | 38.00 |
| 2013-02-21 | 38.00 |
| 2013-02-20 | 38.00 |
| 2013-02-19 | 42.00 |
| 2013-02-18 | 44.00 |
| 2013-02-15 | 44.00 |
| 2013-02-14 | 40.00 |
| 2013-02-08 | 40.00 |
| 2013-02-07 | 34.00 |
| 2013-02-06 | 40.00 |
| 2013-02-05 | 36.00 |
| 2013-02-04 | 36.00 |
| 2013-02-01 | 36.00 |
| 2013-01-31 | 38.00 |
| 2013-01-30 | 38.00 |
| 2013-01-29 | 34.00 |
| 2013-01-28 | 36.00 |
| 2013-01-25 | 36.00 |
| 2013-01-24 | 38.00 |
| 2013-01-23 | 34.00 |
| 2013-01-22 | 34.00 |
| 2013-01-21 | 38.00 |
| 2013-01-18 | 32.00 |
| 2013-01-17 | 32.00 |
| 2013-01-16 | 30.00 |
| 2013-01-15 | 36.00 |
| 2013-01-14 | 36.00 |
| 2013-01-11 | 36.00 |
| 2013-01-10 | 38.00 |
| 2013-01-09 | 38.00 |
| 2013-01-08 | 36.00 |
| 2013-01-07 | 30.00 |
| 2013-01-04 | 36.00 |
| 2013-01-03 | 32.00 |
| 2013-01-02 | 32.00 |
| 2012-12-31 | 36.00 |
| 2012-12-28 | 36.00 |
| 2012-12-27 | 38.00 |
| 2012-12-24 | 26.00 |
| 2012-12-21 | 26.00 |
| 2012-12-20 | 30.00 |
| 2012-12-19 | 32.00 |
| 2012-12-18 | 38.00 |
| 2012-12-17 | 40.00 |
| 2012-12-14 | 38.00 |
| 2012-12-13 | 46.00 |
| 2012-12-12 | 40.00 |
| 2012-12-11 | 52.00 |
| 2012-12-10 | 52.00 |
| 2012-12-07 | 52.00 |
| 2012-12-06 | 52.00 |
| 2012-12-05 | 52.00 |
| 2012-12-04 | 52.00 |
| 2012-12-03 | 52.00 |
| 2012-11-30 | 52.00 |
| 2012-11-29 | 52.00 |
| 2012-11-28 | 52.00 |
| 2012-11-27 | 52.00 |
| 2012-11-26 | 52.00 |
| 2012-11-23 | 52.00 |
| 2012-11-22 | 52.00 |
| 2012-11-21 | 52.00 |
| 2012-11-20 | 52.00 |
| 2012-11-19 | 52.00 |
| 2012-11-16 | 52.00 |
| 2012-11-15 | 52.00 |
| 2012-11-14 | 52.00 |
| 2012-11-13 | 52.00 |
| 2012-11-12 | 48.00 |
| 2012-11-09 | 38.00 |
| 2012-11-08 | 38.00 |
| 2012-11-07 | 38.00 |
| 2012-11-06 | 38.00 |
| 2012-11-05 | 44.00 |
| 2012-11-02 | 26.00 |
| 2012-11-01 | 34.00 |
| 2012-10-31 | 34.00 |
| 2012-10-30 | 34.00 |
| 2012-10-29 | 34.00 |
| 2012-10-26 | 34.00 |
| 2012-10-25 | 30.00 |
| 2012-10-24 | 30.00 |
| 2012-10-22 | 36.00 |
| 2012-10-19 | 30.00 |
| 2012-10-18 | 32.00 |
| 2012-10-17 | 30.00 |
| 2012-10-16 | 32.00 |
| 2012-10-15 | 32.00 |
| 2012-10-12 | 30.00 |
| 2012-10-11 | 30.00 |
| 2012-10-10 | 28.00 |
| 2012-10-09 | 30.00 |
| 2012-10-08 | 30.00 |
| 2012-10-05 | 36.00 |
| 2012-10-04 | 20.00 |
| 2012-10-03 | 22.00 |
| 2012-09-28 | 22.00 |
| 2012-09-27 | 20.00 |
| 2012-09-26 | 18.00 |
| 2012-09-25 | 18.00 |
| 2012-09-24 | 22.00 |
| 2012-09-21 | 22.00 |
| 2012-09-20 | 26.00 |
| 2012-09-19 | 28.00 |
| 2012-09-18 | 20.00 |
| 2012-09-17 | 20.00 |
| 2012-09-14 | 20.00 |
| 2012-09-13 | 14.00 |
| 2012-09-12 | 12.00 |
| 2012-09-11 | 12.00 |
| 2012-09-10 | 12.00 |
| 2012-09-07 | 12.00 |
| 2012-09-06 | 18.00 |
| 2012-09-05 | 18.00 |
| 2012-09-04 | 28.00 |
| 2012-09-03 | 20.00 |
| 2012-08-31 | 20.00 |
| 2012-08-30 | 20.00 |
| 2012-08-29 | 24.00 |
| 2012-08-28 | 22.00 |
| 2012-08-27 | 30.00 |
| 2012-08-24 | 30.00 |
| 2012-08-23 | 36.00 |
| 2012-08-22 | 40.00 |
| 2012-08-21 | 34.00 |
| 2012-08-20 | 40.00 |
| 2012-08-17 | -4.00 |
| 2012-08-16 | -16.00 |
| 2012-08-15 | -12.00 |
| 2012-08-14 | -12.00 |
| 2012-08-13 | -13.00 |
| 2012-08-10 | -12.00 |
| 2012-08-09 | -12.00 |
| 2012-08-08 | -12.00 |
| 2012-08-07 | -12.00 |
| 2012-08-06 | -13.00 |
| 2012-08-03 | -8.00 |
| 2012-08-02 | -8.00 |
| 2012-08-01 | -8.00 |
| 2012-07-31 | -8.00 |
| 2012-07-30 | -8.00 |
| 2012-07-27 | -8.00 |
| 2012-07-26 | -8.00 |
| 2012-07-25 | -8.00 |
| 2012-07-24 | -8.00 |
| 2012-07-23 | -8.00 |
| 2012-07-20 | -8.00 |
| 2012-07-19 | -8.00 |
| 2012-07-18 | -4.00 |
| 2012-07-17 | -4.00 |
| 2012-07-16 | -5.00 |
| 2012-07-13 | -5.00 |
| 2012-07-12 | -5.00 |
| 2012-07-11 | -5.00 |
| 2012-07-10 | -5.00 |
| 2012-07-09 | -5.00 |
| 2012-07-06 | -5.00 |
| 2012-07-05 | -5.00 |
| 2012-07-04 | -5.00 |
| 2012-07-03 | -4.00 |
| 2012-06-29 | -4.00 |
| 2012-06-28 | -5.00 |
| 2012-06-27 | -2.00 |
| 2012-06-26 | -2.00 |
| 2012-06-25 | -2.00 |
| 2012-06-22 | -3.00 |
| 2012-06-21 | -5.00 |
| 2012-06-20 | -5.00 |
| 2012-06-19 | -5.00 |
| 2012-06-18 | -5.00 |
| 2012-06-15 | -5.00 |
| 2012-06-14 | -5.00 |
| 2012-06-13 | -5.00 |
| 2012-06-12 | -5.00 |
| 2012-06-11 | -5.00 |
| 2012-06-08 | -5.00 |
| 2012-06-07 | -5.00 |
| 2012-06-06 | -5.00 |
| 2012-06-05 | -5.00 |
| 2012-06-04 | -5.00 |
| 2012-06-01 | -5.00 |
| 2012-05-31 | -5.00 |
| 2012-05-30 | -5.00 |
| 2012-05-29 | -5.00 |
| 2012-05-28 | -5.00 |
| 2012-05-25 | -5.00 |
| 2012-05-24 | -7.00 |
| 2012-05-23 | -7.00 |
| 2012-05-22 | -4.00 |
| 2012-05-21 | -4.00 |
| 2012-05-18 | -4.00 |
| 2012-05-17 | 6.00 |
| 2012-05-16 | 6.00 |
| 2012-05-15 | 6.00 |
| 2012-05-14 | 6.00 |
| 2012-05-11 | 6.00 |
| 2012-05-10 | 6.00 |
| 2012-05-09 | 6.00 |
| 2012-05-08 | 6.00 |
| 2012-05-07 | 6.00 |
| 2012-05-04 | 6.00 |
| 2012-05-03 | 6.00 |
| 2012-05-02 | 6.00 |
| 2012-04-30 | 6.00 |
| 2012-04-27 | 6.00 |
| 2012-04-26 | 6.00 |
| 2012-04-25 | 6.00 |
| 2012-04-24 | 6.00 |
| 2012-04-23 | 6.00 |
| 2012-04-20 | 6.00 |
| 2012-04-19 | 6.00 |
| 2012-04-18 | 10.00 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 10.00 |
| 2012-04-13 | 10.00 |
| 2012-04-12 | 10.00 |
| 2012-04-11 | 8.00 |
| 2012-04-10 | 8.00 |
| 2012-04-05 | 8.00 |
| 2012-04-03 | 10.00 |
| 2012-04-02 | 6.00 |
| 2012-03-30 | 6.00 |
| 2012-03-29 | 6.00 |
| 2012-03-28 | 14.00 |
| 2012-03-27 | 14.00 |
| 2012-03-26 | 14.00 |
| 2012-03-23 | 0.00 |
| 2012-03-22 | 16.00 |
| 2012-03-21 | 16.00 |
| 2012-03-20 | 16.00 |
| 2012-03-19 | 20.00 |
| 2012-03-16 | 20.00 |
| 2012-03-15 | 12.00 |
| 2012-03-14 | 16.00 |
| 2012-03-13 | 6.00 |
| 2012-03-12 | 2.00 |
| 2012-03-09 | -11.00 |
| 2012-03-08 | -16.00 |
| 2012-03-07 | -18.00 |
| 2012-03-06 | -16.00 |
| 2012-03-05 | -16.00 |
| 2012-03-02 | -16.00 |
| 2012-03-01 | -16.00 |
| 2012-02-29 | -17.00 |
| 2012-02-28 | -17.00 |
| 2012-02-27 | -17.00 |
| 2012-02-24 | -15.00 |
| 2012-02-23 | -15.00 |
| 2012-02-22 | -15.00 |
| 2012-02-21 | -15.00 |
| 2012-02-20 | -15.00 |
| 2012-02-17 | -15.00 |
| 2012-02-16 | -15.00 |
| 2012-02-15 | -10.00 |
| 2012-02-14 | -10.00 |
| 2012-02-13 | -4.00 |
| 2012-02-10 | -4.00 |
| 2012-02-09 | -4.00 |
| 2012-02-08 | -4.00 |
| 2012-02-07 | -4.00 |
| 2012-02-06 | -11.00 |
| 2012-02-03 | -11.00 |
| 2012-02-02 | -11.00 |
| 2012-02-01 | -11.00 |
| 2012-01-31 | -11.00 |
| 2012-01-30 | -11.00 |
| 2012-01-27 | -11.00 |
| 2012-01-26 | -20.00 |
| 2012-01-20 | -10.00 |
| 2012-01-19 | -10.00 |
| 2012-01-18 | -10.00 |
| 2012-01-17 | -10.00 |
| 2012-01-16 | -10.00 |
| 2012-01-13 | -10.00 |
| 2012-01-12 | -10.00 |
| 2012-01-11 | -10.00 |
| 2012-01-10 | -10.00 |
| 2012-01-09 | -10.00 |
| 2012-01-06 | -17.00 |
| 2012-01-05 | -17.00 |
| 2012-01-04 | -10.00 |
| 2012-01-03 | -10.00 |
| 2011-12-30 | -10.00 |
| 2011-12-29 | -10.00 |
| 2011-12-28 | -10.00 |
| 2011-12-23 | -10.00 |
| 2011-12-22 | -10.00 |
| 2011-12-21 | -10.00 |
| 2011-12-20 | -10.00 |
| 2011-12-19 | -10.00 |
| 2011-12-16 | -10.00 |
| 2011-12-15 | -10.00 |
| 2011-12-14 | -2.00 |
| 2011-12-13 | -2.00 |
| 2011-12-12 | -2.00 |
| 2011-12-09 | -2.00 |
| 2011-12-08 | -2.00 |
| 2011-12-07 | -11.00 |
| 2011-12-06 | -11.00 |
| 2011-12-05 | -11.00 |
| 2011-12-02 | -11.00 |
| 2011-12-01 | -11.00 |
| 2011-11-30 | -11.00 |
| 2011-11-29 | -11.00 |
| 2011-11-28 | -11.00 |
| 2011-11-25 | -11.00 |
| 2011-11-24 | -11.00 |
| 2011-11-23 | -11.00 |
| 2011-11-22 | -16.00 |
| 2011-11-21 | -16.00 |
| 2011-11-18 | -16.00 |
| 2011-11-17 | -16.00 |
| 2011-11-16 | -16.00 |
| 2011-11-15 | -16.00 |
| 2011-11-14 | -16.00 |
| 2011-11-11 | -11.00 |
| 2011-11-10 | -11.00 |
| 2011-11-09 | -13.00 |
| 2011-11-08 | -10.00 |
| 2011-11-07 | -10.00 |
| 2011-11-04 | -10.00 |
| 2011-11-03 | -10.00 |
| 2011-11-02 | -10.00 |
| 2011-11-01 | -10.00 |
| 2011-10-31 | -10.00 |
| 2011-10-28 | -10.00 |
| 2011-10-27 | -10.00 |
| 2011-10-26 | -14.00 |
| 2011-10-25 | -14.00 |
| 2011-10-24 | -14.00 |
| 2011-10-21 | -20.00 |
| 2011-10-20 | -20.00 |
| 2011-10-19 | -16.00 |
| 2011-10-18 | -16.00 |
| 2011-10-17 | -16.00 |
| 2011-10-14 | -16.00 |
| 2011-10-13 | -16.00 |
| 2011-10-12 | -18.00 |
| 2011-10-11 | -18.00 |
| 2011-10-10 | -20.00 |
| 2011-10-07 | -22.00 |
| 2011-10-06 | -22.00 |
| 2011-10-04 | -20.00 |
| 2011-10-03 | -20.00 |
| 2011-09-30 | -16.00 |
| 2011-09-28 | -16.00 |
| 2011-09-27 | -16.00 |
| 2011-09-26 | -16.00 |
| 2011-09-23 | -16.00 |
| 2011-09-22 | -16.00 |
| 2011-09-21 | -16.00 |
| 2011-09-20 | -18.00 |
| 2011-09-19 | -16.00 |
| 2011-09-16 | -10.00 |
| 2011-09-15 | -6.00 |
| 2011-09-14 | -6.00 |
| 2011-09-12 | -6.00 |
| 2011-09-09 | -4.00 |
| 2011-09-08 | -2.00 |
| 2011-09-07 | -10.00 |
| 2011-09-06 | -10.00 |
| 2011-09-05 | -14.00 |
| 2011-09-02 | -5.00 |
| 2011-09-01 | 8.00 |
| 2011-08-31 | -3.00 |
| 2011-08-30 | -3.00 |
| 2011-08-29 | -3.00 |
| 2011-08-26 | -3.00 |
| 2011-08-25 | -3.00 |
| 2011-08-24 | -3.00 |
| 2011-08-23 | -3.00 |
| 2011-08-22 | -3.00 |
| 2011-08-19 | -3.00 |
| 2011-08-18 | 2.00 |
| 2011-08-17 | 2.00 |
| 2011-08-16 | 2.00 |
| 2011-08-15 | 4.00 |
| 2011-08-12 | 10.00 |
| 2011-08-11 | -4.00 |
| 2011-08-10 | -3.00 |
| 2011-08-09 | -3.00 |
| 2011-08-08 | -3.00 |
| 2011-08-05 | 4.00 |
| 2011-08-04 | 10.00 |
| 2011-08-03 | 14.00 |
| 2011-08-02 | 14.00 |
| 2011-08-01 | 14.00 |
| 2011-07-29 | 14.00 |
| 2011-07-28 | 20.00 |
| 2011-07-27 | 20.00 |
| 2011-07-26 | 20.00 |
| 2011-07-25 | 14.00 |
| 2011-07-22 | 14.00 |
| 2011-07-21 | 14.00 |
| 2011-07-20 | 16.00 |
| 2011-07-19 | 16.00 |
| 2011-07-18 | 16.00 |
| 2011-07-15 | 18.00 |
| 2011-07-14 | 16.00 |
| 2011-07-13 | 16.00 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | 4.00 |
| 2011-07-08 | 4.00 |
| 2011-07-07 | 4.00 |
| 2011-07-06 | 10.00 |
| 2011-07-05 | 6.00 |
| 2011-07-04 | 2.00 |
| 2011-06-30 | 0.00 |
| 2011-06-29 | 0.00 |
| 2011-06-28 | 0.00 |
| 2011-06-27 | 0.00 |
| 2011-06-24 | 0.00 |
| 2011-06-23 | 0.00 |
| 2011-06-22 | 0.00 |
| 2011-06-21 | -6.00 |
| 2011-06-20 | 0.00 |
| 2011-06-17 | 4.00 |
| 2011-06-16 | 10.00 |
| 2011-06-15 | 10.00 |
| 2011-06-14 | 10.00 |
| 2011-06-13 | 4.00 |
| 2011-06-10 | 6.00 |
| 2011-06-09 | 4.00 |
| 2011-06-08 | 10.00 |
| 2011-06-07 | 10.00 |
| 2011-06-03 | 10.00 |
| 2011-06-02 | 10.00 |
| 2011-06-01 | 10.00 |
| 2011-05-31 | 10.00 |
| 2011-05-30 | 8.00 |
| 2011-05-27 | 8.00 |
| 2011-05-26 | 10.00 |
| 2011-05-25 | 10.00 |
| 2011-05-24 | 12.00 |
| 2011-05-23 | 12.00 |
| 2011-05-20 | 18.00 |
| 2011-05-19 | 18.00 |
| 2011-05-18 | 24.00 |
| 2011-05-17 | 24.00 |
| 2011-05-16 | 24.00 |
| 2011-05-13 | 24.00 |
| 2011-05-12 | 24.00 |
| 2011-05-11 | 24.00 |
| 2011-05-09 | 24.00 |
| 2011-05-06 | 30.00 |
| 2011-05-05 | 30.00 |
| 2011-05-04 | 30.00 |
| 2011-05-03 | 30.00 |
| 2011-04-29 | 26.00 |
| 2011-04-28 | 30.00 |
| 2011-04-27 | 30.00 |
| 2011-04-26 | 30.00 |
| 2011-04-21 | 30.00 |
| 2011-04-20 | 24.00 |
| 2011-04-19 | 32.00 |
| 2011-04-18 | 32.00 |
| 2011-04-15 | 32.00 |
| 2011-04-14 | 32.00 |
| 2011-04-13 | 32.00 |
| 2011-04-12 | 12.00 |
| 2011-04-11 | 8.00 |
| 2011-04-08 | 8.00 |
| 2011-04-07 | 8.00 |
| 2011-04-06 | 10.00 |
| 2011-04-04 | 10.00 |
| 2011-04-01 | 10.00 |
| 2011-03-31 | 12.00 |
| 2011-03-30 | 12.00 |
| 2011-03-29 | 12.00 |
| 2011-03-28 | 12.00 |
| 2011-03-25 | 12.00 |
| 2011-03-24 | 12.00 |
| 2011-03-23 | 12.00 |
| 2011-03-22 | 12.00 |
| 2011-03-21 | 12.00 |
| 2011-03-18 | 12.00 |
| 2011-03-17 | 12.00 |
| 2011-03-16 | 12.00 |
| 2011-03-15 | 12.00 |
| 2011-03-14 | 12.00 |
| 2011-03-11 | 12.00 |
| 2011-03-10 | 12.00 |
| 2011-03-09 | 12.00 |
| 2011-03-08 | 12.00 |
| 2011-03-07 | 12.00 |
| 2011-03-04 | 16.00 |
| 2011-03-03 | 16.00 |
| 2011-03-02 | 12.00 |
| 2011-03-01 | 12.00 |
| 2011-02-28 | 12.00 |
| 2011-02-25 | 12.00 |
| 2011-02-24 | 12.00 |
| 2011-02-23 | 10.00 |
| 2011-02-22 | 10.00 |
| 2011-02-21 | 16.00 |
| 2011-02-18 | 16.00 |
| 2011-02-17 | 16.00 |
| 2011-02-16 | 18.00 |
| 2011-02-15 | 18.00 |
| 2011-02-14 | 18.00 |
| 2011-02-11 | 18.00 |
| 2011-02-10 | 14.00 |
| 2011-02-09 | 14.00 |
| 2011-02-08 | 16.00 |
| 2011-02-07 | 18.00 |
| 2011-02-02 | 22.00 |
| 2011-02-01 | 22.00 |
| 2011-01-31 | 22.00 |
| 2011-01-28 | 22.00 |
| 2011-01-27 | 18.00 |
| 2011-01-26 | 28.00 |
| 2011-01-25 | 28.00 |
| 2011-01-24 | 28.00 |
| 2011-01-21 | 28.00 |
| 2011-01-20 | 28.00 |
| 2011-01-19 | 28.00 |
| 2011-01-18 | 28.00 |
| 2011-01-17 | 28.00 |
| 2011-01-14 | 28.00 |
| 2011-01-13 | 22.00 |
| 2011-01-12 | 22.00 |
| 2011-01-11 | 24.00 |
| 2011-01-10 | 24.00 |
| 2011-01-07 | 28.00 |
| 2011-01-06 | 30.00 |
| 2011-01-05 | 30.00 |
| 2011-01-04 | 30.00 |
| 2011-01-03 | 30.00 |
| 2010-12-31 | 26.00 |
| 2010-12-30 | 26.00 |
| 2010-12-29 | 26.00 |
| 2010-12-28 | 26.00 |
| 2010-12-24 | 26.00 |
| 2010-12-23 | 26.00 |
| 2010-12-22 | 26.00 |
| 2010-12-21 | 26.00 |
| 2010-12-20 | 20.00 |
| 2010-12-17 | 20.00 |
| 2010-12-16 | 24.00 |
| 2010-12-15 | 22.00 |
| 2010-12-14 | 24.00 |
| 2010-12-13 | 24.00 |
| 2010-12-10 | 20.00 |
| 2010-12-09 | 28.00 |
| 2010-12-08 | 24.00 |
| 2010-12-07 | 24.00 |
| 2010-12-06 | 24.00 |
| 2010-12-03 | 26.00 |
| 2010-12-02 | 26.00 |
| 2010-12-01 | 26.00 |
| 2010-11-30 | 24.00 |
| 2010-11-29 | 24.00 |
| 2010-11-26 | 26.00 |
| 2010-11-25 | 24.00 |
| 2010-11-24 | 34.00 |
| 2010-11-23 | 36.00 |
| 2010-11-22 | 34.00 |
| 2010-11-19 | 34.00 |
| 2010-11-18 | 34.00 |
| 2010-11-17 | 40.00 |
| 2010-11-16 | 40.00 |
| 2010-11-15 | 40.00 |
| 2010-11-12 | 40.00 |
| 2010-11-11 | 38.00 |
| 2010-11-10 | 40.00 |
| 2010-11-09 | 36.00 |
| 2010-11-08 | 36.00 |
| 2010-11-05 | 30.00 |
| 2010-11-04 | 34.00 |
| 2010-11-03 | 36.00 |
| 2010-11-02 | 32.00 |
| 2010-11-01 | 34.00 |
| 2010-10-29 | 34.00 |
| 2010-10-28 | 42.00 |
| 2010-10-27 | 34.00 |
| 2010-10-26 | 40.00 |
| 2010-10-25 | 40.00 |
| 2010-10-22 | 40.00 |
| 2010-10-21 | 36.00 |
| 2010-10-20 | 30.00 |
| 2010-10-19 | 36.00 |
| 2010-10-18 | 40.00 |
| 2010-10-15 | 40.00 |
| 2010-10-14 | 36.00 |
| 2010-10-13 | 40.00 |
| 2010-10-12 | 38.00 |
| 2010-10-11 | 38.00 |
| 2010-10-08 | 46.00 |
| 2010-10-07 | 44.00 |
| 2010-10-06 | 44.00 |
| 2010-10-05 | 46.00 |
| 2010-10-04 | 42.00 |
| 2010-09-30 | 34.00 |
| 2010-09-29 | 32.00 |
| 2010-09-28 | 34.00 |
| 2010-09-27 | 34.00 |
| 2010-09-24 | 36.00 |
| 2010-09-22 | 22.00 |
| 2010-09-21 | 26.00 |
| 2010-09-20 | 24.00 |
| 2010-09-17 | 16.00 |
| 2010-09-16 | 22.00 |
| 2010-09-15 | 24.00 |
| 2010-09-14 | 24.00 |
| 2010-09-13 | 26.00 |
| 2010-09-10 | 24.00 |
| 2010-09-09 | 6.00 |
| 2010-09-08 | 6.00 |
| 2010-09-07 | 6.00 |
| 2010-09-06 | 8.00 |
| 2010-09-03 | 6.00 |
| 2010-09-02 | 6.00 |
| 2010-09-01 | 6.00 |
| 2010-08-31 | 6.00 |
| 2010-08-30 | 6.00 |
| 2010-08-27 | 12.00 |
| 2010-08-26 | 4.00 |
| 2010-08-25 | 6.00 |
| 2010-08-24 | 6.00 |
| 2010-08-23 | 14.00 |
| 2010-08-20 | 6.00 |
| 2010-08-19 | 10.00 |
| 2010-08-18 | 10.00 |
| 2010-08-17 | 10.00 |
| 2010-08-16 | 12.00 |
| 2010-08-13 | 12.00 |
| 2010-08-12 | 12.00 |
| 2010-08-11 | 8.00 |
| 2010-08-10 | 8.00 |
| 2010-08-09 | 10.00 |
| 2010-08-06 | 10.00 |
| 2010-08-05 | 10.00 |
| 2010-08-04 | 12.00 |
| 2010-08-03 | 8.00 |
| 2010-08-02 | 12.00 |
| 2010-07-30 | 12.00 |
| 2010-07-29 | 8.00 |
| 2010-07-28 | 10.00 |
| 2010-07-27 | 14.00 |
| 2010-07-26 | 14.00 |
| 2010-07-23 | 14.00 |
| 2010-07-22 | 16.00 |
| 2010-07-21 | 16.00 |
| 2010-07-20 | 26.00 |
| 2010-07-19 | 28.00 |
| 2010-07-16 | 28.00 |
| 2010-07-15 | 20.00 |
| 2010-07-14 | 20.00 |
| 2010-07-13 | 12.00 |
| 2010-07-12 | 8.00 |
| 2010-07-09 | 8.00 |
| 2010-07-08 | 8.00 |
| 2010-07-07 | 8.00 |
| 2010-07-06 | 2.00 |
| 2010-07-05 | 2.00 |
| 2010-07-02 | 2.00 |
| 2010-06-30 | 2.00 |
| 2010-06-29 | 2.00 |
| 2010-06-28 | -2.00 |
| 2010-06-25 | 4.00 |
| 2010-06-24 | 4.00 |
| 2010-06-23 | 4.00 |
| 2010-06-22 | 6.00 |
| 2010-06-21 | 6.00 |
| 2010-06-18 | 6.00 |
| 2010-06-17 | 6.00 |
| 2010-06-15 | 6.00 |
| 2010-06-14 | 6.00 |
| 2010-06-11 | 6.00 |
| 2010-06-10 | 6.00 |
| 2010-06-09 | 4.00 |
| 2010-06-08 | 8.00 |
| 2010-06-07 | 8.00 |
| 2010-06-04 | 8.00 |
| 2010-06-03 | 8.00 |
| 2010-06-02 | 8.00 |
| 2010-06-01 | 8.00 |
| 2010-05-31 | 6.00 |
| 2010-05-28 | 6.00 |
| 2010-05-27 | 6.00 |
| 2010-05-26 | 6.00 |
| 2010-05-25 | 2.00 |
| 2010-05-24 | 2.00 |
| 2010-05-20 | 2.00 |
| 2010-05-19 | 4.00 |
| 2010-05-18 | 14.00 |
| 2010-05-17 | 14.00 |
| 2010-05-14 | 26.00 |
| 2010-05-13 | 30.00 |
| 2010-05-12 | 18.00 |
| 2010-05-11 | 20.00 |
| 2010-05-10 | 22.00 |
| 2010-05-07 | 32.00 |
| 2010-05-06 | 26.00 |
| 2010-05-05 | 34.00 |
| 2010-05-04 | 38.00 |
| 2010-05-03 | 42.00 |
| 2010-04-30 | 40.00 |
| 2010-04-29 | 40.00 |
| 2010-04-28 | 44.00 |
| 2010-04-27 | 44.00 |
| 2010-04-26 | 44.00 |
| 2010-04-23 | 46.00 |
| 2010-04-22 | 54.00 |
| 2010-04-21 | 18.00 |
| 2010-04-20 | 22.00 |
| 2010-04-19 | 24.00 |
| 2010-04-16 | 30.00 |
| 2010-04-15 | 34.00 |
| 2010-04-14 | 12.00 |
| 2010-04-13 | -4.00 |
| 2010-04-12 | -4.00 |
| 2010-04-09 | -6.00 |
| 2010-04-08 | -6.00 |
| 2010-04-07 | -6.00 |
| 2010-04-01 | -2.00 |
| 2010-03-31 | -3.00 |
| 2010-03-30 | -6.00 |
| 2010-03-29 | -8.00 |
| 2010-03-26 | -10.00 |
| 2010-03-25 | -10.00 |
| 2010-03-24 | -10.00 |
| 2010-03-23 | -10.00 |
| 2010-03-22 | -10.00 |
| 2010-03-19 | -12.00 |
| 2010-03-18 | -10.00 |
| 2010-03-17 | -8.00 |
| 2010-03-16 | -6.00 |
| 2010-03-15 | -10.00 |
| 2010-03-12 | -10.00 |
| 2010-03-11 | -9.00 |
| 2010-03-10 | -11.00 |
| 2010-03-09 | -10.00 |
| 2010-03-08 | -5.00 |
| 2010-03-05 | -5.00 |
| 2010-03-04 | -5.00 |
| 2010-03-03 | -5.00 |
| 2010-03-02 | -5.00 |
| 2010-03-01 | -4.00 |
| 2010-02-26 | -12.00 |
| 2010-02-25 | -12.00 |
| 2010-02-24 | -12.00 |
| 2010-02-23 | -9.00 |
| 2010-02-22 | -9.00 |
| 2010-02-19 | -9.00 |
| 2010-02-18 | -9.00 |
| 2010-02-17 | -8.00 |
| 2010-02-12 | -8.00 |
| 2010-02-11 | -12.00 |
| 2010-02-10 | -12.00 |
| 2010-02-09 | -12.00 |
| 2010-02-08 | -10.00 |
| 2010-02-05 | -12.00 |
| 2010-02-04 | -10.00 |
| 2010-02-03 | -12.00 |
| 2010-02-02 | -13.00 |
| 2010-02-01 | -13.00 |
| 2010-01-29 | -14.00 |
| 2010-01-28 | -14.00 |
| 2010-01-27 | -14.00 |
| 2010-01-26 | -14.00 |
| 2010-01-25 | -10.00 |
| 2010-01-22 | -12.00 |
| 2010-01-21 | -6.00 |
| 2010-01-20 | -6.00 |
| 2010-01-19 | -8.00 |
| 2010-01-18 | -7.00 |
| 2010-01-15 | -7.00 |
| 2010-01-14 | -6.00 |
| 2010-01-13 | -9.00 |
| 2010-01-12 | -2.00 |
| 2010-01-11 | -2.00 |
| 2010-01-08 | 0.00 |
| 2010-01-07 | -4.00 |
| 2010-01-06 | -6.00 |
| 2010-01-05 | -9.00 |
| 2010-01-04 | -9.00 |
| 2009-12-31 | -13.00 |
| 2009-12-30 | -14.00 |
| 2009-12-29 | -16.00 |
| 2009-12-28 | -13.00 |
| 2009-12-24 | -13.00 |
| 2009-12-23 | -10.00 |
| 2009-12-22 | -20.00 |
| 2009-12-21 | -20.00 |
| 2009-12-18 | -22.00 |
| 2009-12-17 | -17.00 |
| 2009-12-16 | -17.00 |
| 2009-12-15 | -17.00 |
| 2009-12-14 | -17.00 |
| 2009-12-11 | -17.00 |
| 2009-12-10 | -17.00 |
| 2009-12-09 | -17.00 |
| 2009-12-08 | -14.00 |
| 2009-12-07 | -14.00 |
| 2009-12-04 | -14.00 |
| 2009-12-03 | -18.00 |
| 2009-12-02 | -18.00 |
| 2009-12-01 | -18.00 |
| 2009-11-30 | -22.00 |
| 2009-11-27 | -20.00 |
| 2009-11-26 | -20.00 |
| 2009-11-25 | -20.00 |
| 2009-11-24 | -19.00 |
| 2009-11-23 | -19.00 |
| 2009-11-20 | -16.00 |
| 2009-11-19 | -16.00 |
| 2009-11-18 | -17.00 |
| 2009-11-17 | -17.00 |
| 2009-11-16 | -17.00 |
| 2009-11-13 | -14.00 |
| 2009-11-12 | -13.00 |
| 2009-11-11 | -17.00 |
| 2009-11-10 | -14.00 |
| 2009-11-09 | -11.00 |
| 2009-11-06 | -10.00 |
| 2009-11-05 | -14.00 |
| 2009-11-04 | -7.00 |
| 2009-11-03 | -7.00 |
| 2009-11-02 | -2.00 |
| 2009-10-30 | -20.00 |
| 2009-10-29 | -20.00 |
| 2009-10-28 | -20.00 |
| 2009-10-27 | -24.00 |
| 2009-10-23 | -18.00 |
| 2009-10-22 | -20.00 |
| 2009-10-21 | -20.00 |
| 2009-10-20 | -18.00 |
| 2009-10-19 | -16.00 |
| 2009-10-16 | -14.00 |
| 2009-10-15 | -19.00 |
| 2009-10-14 | -16.00 |
| 2009-10-13 | -16.00 |
| 2009-10-12 | -10.00 |
| 2009-10-09 | -8.00 |
| 2009-10-08 | -8.00 |
| 2009-10-07 | -8.00 |
| 2009-10-06 | -8.00 |
| 2009-10-05 | -16.00 |
| 2009-10-02 | -16.00 |
| 2009-09-30 | -16.00 |
| 2009-09-29 | -14.00 |
| 2009-09-28 | -14.00 |
| 2009-09-25 | -14.00 |
| 2009-09-24 | -14.00 |
| 2009-09-23 | -7.00 |
| 2009-09-22 | -6.00 |
| 2009-09-21 | -6.00 |
| 2009-09-18 | -6.00 |
| 2009-09-17 | -4.00 |
| 2009-09-16 | -4.00 |
| 2009-09-15 | -6.00 |
| 2009-09-14 | -6.00 |
| 2009-09-11 | -6.00 |
| 2009-09-10 | -6.00 |
| 2009-09-09 | -6.00 |
| 2009-09-08 | -16.00 |
| 2009-09-07 | -11.00 |
| 2009-09-04 | -11.00 |
| 2009-09-03 | -11.00 |
| 2009-09-02 | -11.00 |
| 2009-09-01 | -11.00 |
| 2009-08-31 | -11.00 |
| 2009-08-28 | -11.00 |
| 2009-08-27 | -4.00 |
| 2009-08-26 | -4.00 |
| 2009-08-25 | -4.00 |
| 2009-08-24 | -4.00 |
| 2009-08-21 | -10.00 |
| 2009-08-20 | -10.00 |
| 2009-08-19 | -15.00 |
| 2009-08-18 | -12.00 |
| 2009-08-17 | -8.00 |
| 2009-08-14 | -4.00 |
| 2009-08-13 | -7.00 |
| 2009-08-12 | -2.00 |
| 2009-08-11 | -2.00 |
| 2009-08-10 | -2.00 |
| 2009-08-07 | -2.00 |
| 2009-08-06 | 2.00 |
| 2009-08-05 | 4.00 |
| 2009-08-04 | 6.00 |
| 2009-08-03 | 6.00 |
| 2009-07-31 | 10.00 |
| 2009-07-30 | -2.00 |
| 2009-07-29 | -13.00 |
| 2009-07-28 | -5.00 |
| 2009-07-27 | -5.00 |
| 2009-07-24 | 4.00 |
| 2009-07-23 | 0.00 |
| 2009-07-22 | 4.00 |
| 2009-07-21 | 4.00 |
| 2009-07-20 | 8.00 |
| 2009-07-17 | 6.00 |
| 2009-07-16 | 4.00 |
| 2009-07-15 | 10.00 |
| 2009-07-14 | 6.00 |
| 2009-07-13 | 2.00 |
| 2009-07-10 | 0.00 |
| 2009-07-09 | 0.00 |
| 2009-07-08 | 0.00 |
| 2009-07-07 | 4.00 |
| 2009-07-06 | 14.00 |
| 2009-07-03 | 14.00 |
| 2009-07-02 | 14.00 |
| 2009-06-30 | 14.00 |
| 2009-06-29 | 30.00 |
| 2009-06-26 | 28.00 |
| 2009-06-25 | 18.00 |
| 2009-06-24 | 28.00 |
| 2009-06-23 | 28.00 |
| 2009-06-22 | 36.00 |
| 2009-06-19 | 30.00 |
| 2009-06-18 | 14.00 |
| 2009-06-17 | 14.00 |
| 2009-06-16 | 10.00 |
| 2009-06-15 | 8.00 |
| 2009-06-12 | 4.00 |
| 2009-06-11 | -10.00 |
| 2009-06-10 | -13.00 |
| 2009-06-09 | -13.00 |
| 2009-06-08 | -13.00 |
| 2009-06-05 | -17.00 |
| 2009-06-04 | -17.00 |
| 2009-06-03 | -22.00 |
| 2009-06-02 | -22.00 |
| 2009-06-01 | -30.00 |
| 2009-05-29 | -20.00 |
| 2009-05-27 | -28.00 |
| 2009-05-26 | -30.00 |
| 2009-05-25 | -24.00 |
| 2009-05-22 | -20.00 |
| 2009-05-21 | -20.00 |
| 2009-05-20 | -27.00 |
| 2009-05-19 | -30.00 |
| 2009-05-18 | -28.00 |
| 2009-05-15 | -28.00 |
| 2009-05-14 | -30.00 |
| 2009-05-13 | -25.00 |
| 2009-05-12 | -16.00 |
| 2009-05-11 | -16.00 |
| 2009-05-08 | -16.00 |
| 2009-05-07 | -20.00 |
| 2009-05-06 | -26.00 |
| 2009-05-05 | -44.00 |
| 2009-05-04 | -44.00 |
| 2009-04-30 | -45.00 |
| 2009-04-29 | -45.00 |
| 2009-04-28 | -45.00 |
| 2009-04-27 | -52.00 |
| 2009-04-24 | -45.00 |
| 2009-04-23 | -45.00 |
| 2009-04-22 | -50.00 |
| 2009-04-21 | -50.00 |
| 2009-04-20 | -50.00 |
| 2009-04-17 | -50.00 |
| 2009-04-16 | -50.00 |
| 2009-04-15 | -46.00 |
| 2009-04-14 | -46.00 |
| 2009-04-09 | -46.00 |
| 2009-04-08 | -50.00 |
| 2009-04-07 | -50.00 |
| 2009-04-06 | -50.00 |
| 2009-04-03 | -52.00 |
| 2009-04-02 | -52.00 |
| 2009-04-01 | -50.00 |
| 2009-03-31 | -50.00 |
| 2009-03-30 | -50.00 |
| 2009-03-27 | -50.00 |
| 2009-03-26 | -46.00 |
| 2009-03-25 | -46.00 |
| 2009-03-24 | -46.00 |
| 2009-03-23 | -46.00 |
| 2009-03-20 | -46.00 |
| 2009-03-19 | -46.00 |
| 2009-03-18 | -46.00 |
| 2009-03-17 | -46.00 |
| 2009-03-16 | -46.00 |
| 2009-03-13 | -44.00 |
| 2009-03-12 | -44.00 |
| 2009-03-11 | -44.00 |
| 2009-03-10 | -44.00 |
| 2009-03-09 | -44.00 |
| 2009-03-06 | -44.00 |
| 2009-03-05 | -44.00 |
| 2009-03-04 | -44.00 |
| 2009-03-03 | -44.00 |
| 2009-03-02 | -44.00 |
| 2009-02-27 | -44.00 |
| 2009-02-26 | -40.00 |
| 2009-02-25 | -40.00 |
| 2009-02-24 | -36.00 |
| 2009-02-23 | -36.00 |
| 2009-02-20 | -36.00 |
| 2009-02-19 | -36.00 |
| 2009-02-18 | -36.00 |
| 2009-02-17 | -36.00 |
| 2009-02-16 | -36.00 |
| 2009-02-13 | -36.00 |
| 2009-02-12 | -36.00 |
| 2009-02-11 | -36.00 |
| 2009-02-10 | -36.00 |
| 2009-02-09 | -36.00 |
| 2009-02-06 | -36.00 |
| 2009-02-05 | -36.00 |
| 2009-02-04 | -36.00 |
| 2009-02-03 | -36.00 |
| 2009-02-02 | -36.00 |
| 2009-01-30 | -36.00 |
| 2009-01-29 | -36.00 |
| 2009-01-23 | -32.00 |
| 2009-01-22 | -28.00 |
| 2009-01-21 | -28.00 |
| 2009-01-20 | -28.00 |
| 2009-01-19 | -28.00 |
| 2009-01-16 | -28.00 |
| 2009-01-15 | -28.00 |
| 2009-01-14 | -28.00 |
| 2009-01-13 | -28.00 |
| 2009-01-12 | -40.00 |
| 2009-01-09 | -34.00 |
| 2009-01-08 | -30.00 |
| 2009-01-07 | -30.00 |
| 2009-01-06 | -30.00 |
| 2009-01-05 | -23.00 |
| 2009-01-02 | -23.00 |
| 2008-12-31 | -20.00 |
| 2008-12-30 | -40.00 |
| 2008-12-29 | -40.00 |
| 2008-12-24 | -28.00 |
| 2008-12-23 | -28.00 |
| 2008-12-22 | -30.00 |
| 2008-12-19 | -30.00 |
| 2008-12-18 | -44.00 |
| 2008-12-17 | -50.00 |
| 2008-12-16 | -45.00 |
| 2008-12-15 | -45.00 |
| 2008-12-12 | -45.00 |
| 2008-12-11 | -45.00 |
| 2008-12-10 | -54.00 |
| 2008-12-09 | -54.00 |
| 2008-12-08 | -54.00 |
| 2008-12-05 | -54.00 |
| 2008-12-04 | -54.00 |
| 2008-12-03 | -52.40 |
| 2008-12-02 | -56.20 |
| 2008-12-01 | -56.60 |
| 2008-11-28 | -66.00 |
| 2008-11-27 | -58.20 |
| 2008-11-26 | -53.80 |
| 2008-11-25 | -40.00 |
| 2008-11-24 | -40.00 |
| 2008-11-21 | -40.00 |
| 2008-11-20 | -40.00 |
| 2008-11-19 | -36.00 |
| 2008-11-18 | -36.00 |
| 2008-11-17 | -36.00 |
| 2008-11-14 | -40.00 |
| 2008-11-13 | -40.00 |
| 2008-11-12 | -40.00 |
| 2008-11-11 | -38.00 |
| 2008-11-10 | -40.00 |
| 2008-11-07 | -40.00 |
| 2008-11-06 | -37.00 |
| 2008-11-05 | -37.00 |
| 2008-11-04 | -37.00 |
| 2008-11-03 | -24.00 |
| 2008-10-31 | -24.00 |
| 2008-10-30 | -34.00 |
| 2008-10-29 | -20.00 |
| 2008-10-28 | -32.00 |
| 2008-10-27 | -32.00 |
| 2008-10-24 | -32.00 |
| 2008-10-23 | -20.00 |
| 2008-10-22 | -12.00 |
| 2008-10-21 | -12.00 |
| 2008-10-20 | 20.00 |
| 2008-10-17 | 20.00 |
| 2008-10-16 | 20.00 |
| 2008-10-15 | 20.00 |
| 2008-10-14 | 20.00 |
| 2008-10-13 | 16.00 |
| 2008-10-10 | 24.00 |
| 2008-10-09 | 22.00 |
| 2008-10-08 | 24.00 |
| 2008-10-06 | 24.00 |
| 2008-10-03 | 24.00 |
| 2008-10-02 | 30.00 |
| 2008-09-30 | 32.00 |
| 2008-09-29 | 32.00 |
| 2008-09-26 | 32.00 |
| 2008-09-25 | 32.00 |
| 2008-09-24 | 32.00 |
| 2008-09-23 | 32.00 |
| 2008-09-22 | 32.00 |
| 2008-09-19 | 32.00 |
| 2008-09-18 | 32.00 |
| 2008-09-17 | 20.00 |
| 2008-09-16 | 20.00 |
| 2008-09-12 | 32.00 |
| 2008-09-11 | 46.00 |
| 2008-09-10 | 50.00 |
| 2008-09-09 | 48.00 |
| 2008-09-08 | 48.00 |
| 2008-09-05 | 48.00 |
| 2008-09-04 | 48.00 |
| 2008-09-03 | 48.00 |
| 2008-09-02 | 36.00 |
| 2008-09-01 | 36.00 |
| 2008-08-29 | 34.00 |
| 2008-08-28 | 34.00 |
| 2008-08-27 | 32.00 |
| 2008-08-26 | 52.00 |
| 2008-08-25 | 40.00 |
| 2008-08-21 | 48.00 |
| 2008-08-20 | 48.00 |
| 2008-08-19 | 46.00 |
| 2008-08-18 | 46.00 |
| 2008-08-15 | 46.00 |
| 2008-08-14 | 46.00 |
| 2008-08-13 | 46.00 |
| 2008-08-12 | 42.00 |
| 2008-08-11 | 40.00 |
| 2008-08-08 | 36.00 |
| 2008-08-07 | 52.00 |
| 2008-08-05 | 52.00 |
| 2008-08-04 | 44.00 |
| 2008-08-01 | 44.00 |
| 2008-07-31 | 66.00 |
| 2008-07-30 | 56.00 |
| 2008-07-29 | 58.00 |
| 2008-07-28 | 48.00 |
| 2008-07-25 | 76.00 |
| 2008-07-24 | 58.00 |
| 2008-07-23 | 58.00 |
| 2008-07-22 | 58.00 |
| 2008-07-21 | 58.00 |
| 2008-07-18 | 60.00 |
| 2008-07-17 | 58.00 |
| 2008-07-16 | 58.00 |
| 2008-07-15 | 58.00 |
| 2008-07-14 | 58.00 |
| 2008-07-11 | 60.00 |
| 2008-07-10 | 60.00 |
| 2008-07-09 | 58.00 |
| 2008-07-08 | 58.00 |
| 2008-07-07 | 58.00 |
| 2008-07-04 | 60.00 |
| 2008-07-03 | 60.00 |
| 2008-07-02 | 60.00 |
| 2008-06-30 | 60.00 |
| 2008-06-27 | 70.00 |
| 2008-06-26 | 70.00 |
| 2008-06-25 | 68.00 |
| 2008-06-24 | 70.00 |
| 2008-06-23 | 70.00 |
| 2008-06-20 | 70.00 |
| 2008-06-19 | 70.00 |
| 2008-06-18 | 70.00 |
| 2008-06-17 | 96.00 |
| 2008-06-16 | 98.00 |
| 2008-06-13 | 80.00 |
| 2008-06-12 | 74.00 |
| 2008-06-11 | 78.00 |
| 2008-06-10 | 78.00 |
| 2008-06-06 | 96.00 |
| 2008-06-05 | 96.00 |
| 2008-06-04 | 96.00 |
| 2008-06-03 | 98.00 |
| 2008-06-02 | 98.00 |
| 2008-05-30 | 100.00 |
| 2008-05-29 | 100.00 |
| 2008-05-28 | 100.00 |
| 2008-05-27 | 78.00 |
| 2008-05-26 | 80.00 |
| 2008-05-23 | 82.00 |
| 2008-05-22 | 74.00 |
| 2008-05-21 | 74.00 |
| 2008-05-20 | 74.00 |
| 2008-05-19 | 86.00 |
| 2008-05-16 | 76.00 |
| 2008-05-15 | 78.00 |
| 2008-05-14 | 78.00 |
| 2008-05-13 | 78.00 |
| 2008-05-09 | 78.00 |
| 2008-05-08 | 78.00 |
| 2008-05-07 | 78.00 |
| 2008-05-06 | 78.00 |
| 2008-05-05 | 72.00 |
| 2008-05-02 | 86.00 |
| 2008-04-30 | 88.00 |
| 2008-04-29 | 82.00 |
| 2008-04-28 | 82.00 |
| 2008-04-25 | 70.00 |
| 2008-04-24 | 72.00 |
| 2008-04-23 | 80.00 |
| 2008-04-22 | 80.00 |
| 2008-04-21 | 86.00 |
| 2008-04-18 | 86.00 |
| 2008-04-17 | 86.00 |
| 2008-04-16 | 84.00 |
| 2008-04-15 | 86.00 |
| 2008-04-14 | 80.00 |
| 2008-04-11 | 76.00 |
| 2008-04-10 | 94.00 |
| 2008-04-09 | 94.00 |
| 2008-04-08 | 90.00 |
| 2008-04-07 | 98.00 |
| 2008-04-03 | 94.00 |
| 2008-04-02 | 96.00 |
| 2008-04-01 | 100.00 |
| 2008-03-31 | 110.00 |
| 2008-03-28 | 90.00 |
| 2008-03-27 | 108.00 |
| 2008-03-26 | 108.00 |
| 2008-03-25 | 108.00 |
| 2008-03-20 | 106.00 |
| 2008-03-19 | 106.00 |
| 2008-03-18 | 108.00 |
| 2008-03-17 | 100.00 |
| 2008-03-14 | 112.00 |
| 2008-03-13 | 116.00 |
| 2008-03-12 | 128.00 |
| 2008-03-11 | 110.00 |
| 2008-03-10 | 114.00 |
| 2008-03-07 | 128.00 |
| 2008-03-06 | 100.00 |
| 2008-03-05 | 100.00 |
| 2008-03-04 | 106.00 |
| 2008-03-03 | 112.00 |
| 2008-02-29 | 118.00 |
| 2008-02-28 | 112.00 |
| 2008-02-27 | 112.00 |
| 2008-02-26 | 128.00 |
| 2008-02-25 | 124.00 |
| 2008-02-22 | 120.00 |
| 2008-02-21 | 136.00 |
| 2008-02-20 | 136.00 |
| 2008-02-19 | 100.00 |
| 2008-02-18 | 100.00 |
| 2008-02-15 | 100.00 |
| 2008-02-14 | 100.00 |
| 2008-02-13 | 100.00 |
| 2008-02-12 | 100.00 |
| 2008-02-11 | 100.00 |
| 2008-02-06 | 100.00 |
| 2008-02-05 | 100.00 |
| 2008-02-04 | 100.00 |
| 2008-02-01 | 100.00 |
| 2008-01-31 | 100.00 |
| 2008-01-30 | 102.00 |
| 2008-01-29 | 108.00 |
| 2008-01-28 | 108.00 |
| 2008-01-25 | 102.00 |
| 2008-01-24 | 110.00 |
| 2008-01-23 | 112.00 |
| 2008-01-22 | 98.00 |
| 2008-01-21 | 118.00 |
| 2008-01-18 | 116.00 |
| 2008-01-17 | 116.00 |
| 2008-01-16 | 112.00 |
| 2008-01-15 | 130.00 |
| 2008-01-14 | 132.00 |
| 2008-01-11 | 140.00 |
| 2008-01-10 | 140.00 |
| 2008-01-09 | 144.00 |
| 2008-01-08 | 140.00 |
| 2008-01-07 | 154.00 |
| 2008-01-04 | 148.00 |
| 2008-01-03 | 140.00 |
| 2008-01-02 | 136.00 |
| 2007-12-31 | 152.00 |
| 2007-12-28 | 154.00 |
| 2007-12-27 | 130.00 |
| 2007-12-24 | 140.00 |
| 2007-12-21 | 140.00 |
| 2007-12-20 | 136.00 |
| 2007-12-19 | 140.00 |
| 2007-12-18 | 124.00 |
| 2007-12-17 | 124.00 |
| 2007-12-14 | 140.00 |
| 2007-12-13 | 144.00 |
| 2007-12-12 | 156.00 |
| 2007-12-11 | 160.00 |
| 2007-12-10 | 160.00 |
| 2007-12-07 | 164.00 |
| 2007-12-06 | 170.00 |
| 2007-12-05 | 166.00 |
| 2007-12-04 | 164.00 |
| 2007-12-03 | 162.00 |
| 2007-11-30 | 168.00 |
| 2007-11-29 | 150.00 |
| 2007-11-28 | 148.00 |
| 2007-11-27 | 150.00 |
| 2007-11-26 | 160.00 |
| 2007-11-23 | 152.00 |
| 2007-11-22 | 156.00 |
| 2007-11-21 | 152.00 |
| 2007-11-20 | 170.00 |
| 2007-11-19 | 162.00 |
| 2007-11-16 | 166.00 |
| 2007-11-15 | 180.00 |
| 2007-11-14 | 182.00 |
| 2007-11-13 | 170.00 |
| 2007-11-12 | 172.00 |
| 2007-11-09 | 196.00 |
| 2007-11-08 | 180.00 |
| 2007-11-07 | 178.00 |
| 2007-11-06 | 176.00 |
| 2007-11-05 | 164.00 |
| 2007-11-02 | 164.00 |
| 2007-11-01 | 164.00 |
| 2007-10-31 | 166.00 |
| 2007-10-30 | 190.00 |
| 2007-10-29 | 196.00 |
| 2007-10-26 | 190.00 |
| 2007-10-25 | 160.00 |
| 2007-10-24 | 140.00 |
| 2007-10-23 | 142.00 |
| 2007-10-22 | 144.00 |
| 2007-10-18 | 150.00 |
| 2007-10-17 | 142.00 |
| 2007-10-16 | 146.00 |
| 2007-10-15 | 134.00 |
| 2007-10-12 | 144.00 |
| 2007-10-11 | 136.00 |
| 2007-10-10 | 142.00 |
| 2007-10-09 | 140.00 |
| 2007-10-08 | 142.00 |
| 2007-10-05 | 150.00 |
| 2007-10-04 | 140.00 |
| 2007-10-03 | 146.00 |
| 2007-10-02 | 142.00 |
| 2007-09-28 | 142.00 |
| 2007-09-27 | 150.00 |
| 2007-09-25 | 140.00 |
| 2007-09-24 | 154.00 |
| 2007-09-21 | 160.00 |
| 2007-09-20 | 166.00 |
| 2007-09-19 | 162.00 |
| 2007-09-18 | 168.00 |
| 2007-09-17 | 166.00 |
| 2007-09-14 | 150.00 |
| 2007-09-13 | 150.00 |
| 2007-09-12 | 150.00 |
| 2007-09-11 | 150.00 |
| 2007-09-10 | 150.00 |
| 2007-09-07 | 150.00 |
| 2007-09-06 | 178.00 |
| 2007-09-05 | 170.00 |
| 2007-09-04 | 180.00 |
| 2007-09-03 | 150.00 |
| 2007-08-31 | 120.00 |
| 2007-08-30 | 122.00 |
| 2007-08-29 | 124.00 |
| 2007-08-28 | 130.00 |
| 2007-08-27 | 144.00 |
| 2007-08-24 | 136.00 |
| 2007-08-23 | 130.00 |
| 2007-08-22 | 128.00 |
| 2007-08-21 | 116.00 |
| 2007-08-20 | 114.00 |
| 2007-08-17 | 114.00 |
| 2007-08-16 | 156.00 |
| 2007-08-15 | 156.00 |
| 2007-08-14 | 156.00 |
| 2007-08-13 | 156.00 |
| 2007-08-10 | 156.00 |
| 2007-08-09 | 156.00 |
| 2007-08-08 | 156.00 |
| 2007-08-07 | 156.00 |
| 2007-08-06 | 162.00 |
| 2007-08-03 | 180.00 |
| 2007-08-02 | 180.00 |
| 2007-08-01 | 180.00 |
| 2007-07-31 | 198.00 |
| 2007-07-30 | 204.00 |
| 2007-07-27 | 176.00 |
| 2007-07-26 | 176.00 |
| 2007-07-25 | 182.00 |
| 2007-07-24 | 168.00 |
| 2007-07-23 | 176.00 |
| 2007-07-20 | 210.00 |
| 2007-07-19 | 220.00 |
| 2007-07-18 | 224.00 |
| 2007-07-17 | 228.00 |
| 2007-07-16 | 224.00 |
| 2007-07-13 | 224.00 |
| 2007-07-12 | 220.00 |
| 2007-07-11 | 250.00 |
| 2007-07-10 | 260.00 |
| 2007-07-09 | 274.00 |
| 2007-07-06 | 258.00 |
| 2007-07-05 | 260.00 |
| 2007-07-04 | 256.00 |
| 2007-07-03 | 258.00 |
| 2007-06-29 | 274.00 |
| 2007-06-28 | 278.00 |
| 2007-06-27 | 280.00 |
| 2007-06-26 | 310.00 |
| 2007-06-25 | 280.00 |
| 2007-06-22 | 220.00 |
| 2007-06-21 | 230.00 |
| 2007-06-20 | 250.00 |
| 2007-06-18 | 276.00 |
| 2007-06-15 | 300.00 |
| 2007-06-14 | 300.00 |
| 2007-06-13 | 330.00 |
| 2007-06-12 | 338.00 |
| 2007-06-11 | 256.00 |
| 2007-06-08 | 190.00 |
| 2007-06-07 | 200.00 |
| 2007-06-06 | 168.00 |
| 2007-06-05 | 164.00 |
| 2007-06-04 | 160.00 |
| 2007-06-01 | 138.00 |
| 2007-05-31 | 138.00 |
| 2007-05-30 | 140.00 |
| 2007-05-29 | 140.00 |
| 2007-05-28 | 136.00 |
| 2007-05-25 | 138.00 |
| 2007-05-23 | 132.00 |
| 2007-05-22 | 128.00 |
| 2007-05-21 | 144.00 |
| 2007-05-18 | 140.00 |
| 2007-05-17 | 146.00 |
| 2007-05-16 | 138.00 |
| 2007-05-15 | 146.00 |
| 2007-05-14 | 154.00 |
| 2007-05-11 | 144.00 |
| 2007-05-10 | 136.00 |
| 2007-05-09 | 150.00 |
| 2007-05-08 | 102.00 |
| 2007-05-07 | 102.00 |
| 2007-05-04 | 102.00 |
| 2007-05-03 | 102.00 |
| 2007-05-02 | 102.00 |
| 2007-04-30 | 102.00 |
| 2007-04-27 | 102.00 |
| 2007-04-26 | 102.00 |
| 2007-04-25 | 102.00 |
| 2007-04-24 | 102.00 |
| 2007-04-23 | 110.00 |
| 2007-04-20 | 126.00 |
| 2007-04-19 | 80.00 |
| 2007-04-18 | 62.00 |
| 2007-04-17 | 64.00 |
| 2007-04-16 | 70.00 |
| 2007-04-13 | 50.00 |
| 2007-04-12 | 52.00 |
| 2007-04-11 | 56.00 |
| 2007-04-10 | 48.00 |
| 2007-04-04 | 48.00 |
| 2007-04-03 | 48.00 |
| 2007-04-02 | 36.00 |
| 2007-03-30 | 48.00 |
| 2007-03-29 | 32.00 |
| 2007-03-28 | 34.00 |
| 2007-03-27 | 36.00 |
| 2007-03-26 | 36.00 |
| 2007-03-23 | 32.00 |
| 2007-03-22 | 28.00 |
| 2007-03-21 | 30.00 |
| 2007-03-20 | 30.00 |
| 2007-03-19 | 36.00 |
| 2007-03-16 | 36.00 |
| 2007-03-15 | 30.00 |
| 2007-03-14 | 38.00 |
| 2007-03-13 | 40.00 |
| 2007-03-12 | 36.00 |
| 2007-03-09 | 38.00 |
| 2007-03-08 | 30.00 |
| 2007-03-07 | 34.00 |
| 2007-03-06 | 34.00 |
| 2007-03-05 | 34.00 |
| 2007-03-02 | 36.00 |
| 2007-03-01 | 32.00 |
| 2007-02-28 | 32.00 |
| 2007-02-27 | 32.00 |
| 2007-02-26 | 46.00 |
| 2007-02-23 | 46.00 |
| 2007-02-22 | 46.00 |
| 2007-02-21 | 44.00 |
| 2007-02-16 | 46.00 |
| 2007-02-15 | 40.00 |
| 2007-02-14 | 40.00 |
| 2007-02-13 | 40.00 |
| 2007-02-12 | 38.00 |
| 2007-02-09 | 36.00 |
| 2007-02-08 | 28.00 |
| 2007-02-07 | 58.00 |
| 2007-02-06 | 58.00 |
| 2007-02-05 | 54.00 |
| 2007-02-02 | 50.00 |
| 2007-02-01 | 50.00 |
| 2007-01-31 | 50.00 |
| 2007-01-30 | 50.00 |
| 2007-01-29 | 50.00 |
| 2007-01-26 | 50.00 |
| 2007-01-25 | 50.00 |
| 2007-01-24 | 36.00 |
| 2007-01-23 | 36.00 |
| 2007-01-22 | 32.00 |
| 2007-01-19 | 48.00 |
| 2007-01-18 | 48.00 |
| 2007-01-17 | 48.00 |
| 2007-01-16 | 48.00 |
| 2007-01-15 | 58.00 |
| 2007-01-12 | 60.00 |
| 2007-01-11 | 60.00 |
| 2007-01-10 | 60.00 |
| 2007-01-09 | 60.00 |
| 2007-01-08 | 60.00 |
| 2007-01-05 | 54.00 |
| 2007-01-04 | 50.00 |
| 2007-01-03 | 52.00 |
| 2007-01-02 | 64.00 |
| 2006-12-29 | 64.00 |
| 2006-12-28 | 52.00 |
| 2006-12-27 | 52.00 |
| 2006-12-22 | 36.00 |
| 2006-12-21 | 34.00 |
| 2006-12-20 | 58.00 |
| 2006-12-19 | 50.00 |
| 2006-12-18 | 50.00 |
| 2006-12-15 | 50.00 |
| 2006-12-14 | 60.00 |
| 2006-12-13 | 58.00 |
| 2006-12-12 | 44.00 |
| 2006-12-11 | 52.00 |
| 2006-12-08 | 60.00 |
| 2006-12-07 | 60.00 |
| 2006-12-06 | 60.00 |
| 2006-12-05 | 60.00 |
| 2006-12-04 | 66.00 |
| 2006-12-01 | 98.00 |
| 2006-11-30 | 98.00 |
| 2006-11-29 | 98.00 |
| 2006-11-28 | 98.00 |
| 2006-11-27 | 98.00 |
| 2006-11-24 | 98.00 |
| 2006-11-23 | 98.00 |
| 2006-11-22 | 98.00 |
| 2006-11-21 | 98.00 |
| 2006-11-20 | 98.00 |
| 2006-11-17 | 98.00 |
| 2006-11-16 | 98.00 |
| 2006-11-15 | 98.00 |
| 2006-11-14 | 98.00 |
| 2006-11-13 | 98.00 |
| 2006-11-10 | 98.00 |
| 2006-11-09 | 98.00 |
| 2006-11-08 | 98.00 |
| 2006-11-07 | 98.00 |
| 2006-11-06 | 98.00 |
| 2006-11-03 | 98.00 |
| 2006-11-02 | 98.00 |
| 2006-11-01 | 98.00 |
| 2006-10-31 | 98.00 |
| 2006-10-27 | 98.00 |
| 2006-10-26 | 98.00 |
| 2006-10-25 | 100.00 |
| 2006-10-24 | 86.00 |
| 2006-10-23 | 80.00 |
| 2006-10-20 | 104.00 |
| 2006-10-19 | 104.00 |
| 2006-10-18 | 104.00 |
| 2006-10-17 | 102.00 |
| 2006-10-16 | 102.00 |
| 2006-10-13 | 110.00 |
| 2006-10-12 | 92.00 |
| 2006-10-11 | 110.00 |
| 2006-10-10 | 100.00 |
| 2006-10-09 | 100.00 |
| 2006-10-06 | 106.00 |
| 2006-10-05 | 110.00 |
| 2006-10-04 | 96.00 |
| 2006-10-03 | 96.00 |
| 2006-09-29 | 110.00 |
| 2006-09-28 | 106.00 |
| 2006-09-27 | 112.00 |
| 2006-09-26 | 100.00 |
| 2006-09-25 | 108.00 |
| 2006-09-22 | 112.00 |
| 2006-09-21 | 110.00 |
| 2006-09-20 | 106.00 |
| 2006-09-19 | 106.00 |
| 2006-09-18 | 106.00 |
| 2006-09-15 | 104.00 |
| 2006-09-14 | 104.00 |
| 2006-09-13 | 104.00 |
| 2006-09-12 | 112.00 |
| 2006-09-11 | 116.00 |
| 2006-09-08 | 116.00 |
| 2006-09-07 | 114.00 |
| 2006-09-06 | 114.00 |
| 2006-09-05 | 116.00 |
| 2006-09-04 | 112.00 |
| 2006-09-01 | 110.00 |
| 2006-08-31 | 116.00 |
| 2006-08-30 | 116.00 |
| 2006-08-29 | 116.00 |
| 2006-08-28 | 116.00 |
| 2006-08-25 | 116.00 |
| 2006-08-24 | 118.00 |
| 2006-08-23 | 116.00 |
| 2006-08-22 | 116.00 |
| 2006-08-21 | 112.00 |
| 2006-08-18 | 116.00 |
| 2006-08-17 | 116.00 |
| 2006-08-16 | 116.00 |
| 2006-08-15 | 114.00 |
| 2006-08-14 | 108.00 |
| 2006-08-11 | 112.00 |
| 2006-08-10 | 108.00 |
| 2006-08-09 | 124.00 |
| 2006-08-08 | 124.00 |
| 2006-08-07 | 120.00 |
| 2006-08-04 | 114.00 |
| 2006-08-03 | 126.00 |
| 2006-08-02 | 128.00 |
| 2006-08-01 | 138.00 |
| 2006-07-31 | 138.00 |
| 2006-07-28 | 126.00 |
| 2006-07-27 | 124.00 |
| 2006-07-26 | 126.00 |
| 2006-07-25 | 128.00 |
| 2006-07-24 | 130.00 |
| 2006-07-21 | 116.00 |
| 2006-07-20 | 140.00 |
| 2006-07-19 | 136.00 |
| 2006-07-18 | 130.00 |
| 2006-07-17 | 138.00 |
| 2006-07-14 | 134.00 |
| 2006-07-13 | 142.00 |
| 2006-07-12 | 138.00 |
| 2006-07-11 | 136.00 |
| 2006-07-10 | 144.00 |
| 2006-07-07 | 144.00 |
| 2006-07-06 | 146.00 |
| 2006-07-05 | 156.00 |
| 2006-07-04 | 134.00 |
| 2006-07-03 | 126.00 |
| 2006-06-30 | 124.00 |
| 2006-06-29 | 116.00 |
| 2006-06-28 | 114.00 |
| 2006-06-27 | 112.00 |
| 2006-06-26 | 112.00 |
| 2006-06-23 | 108.00 |
| 2006-06-22 | 106.00 |
| 2006-06-21 | 108.00 |
| 2006-06-20 | 112.00 |
| 2006-06-19 | 112.00 |
| 2006-06-16 | 112.00 |
| 2006-06-15 | 114.00 |
| 2006-06-14 | 106.00 |
| 2006-06-13 | 104.00 |
| 2006-06-12 | 118.00 |
| 2006-06-09 | 112.00 |
| 2006-06-08 | 108.00 |
| 2006-06-07 | 130.00 |
| 2006-06-06 | 92.00 |
| 2006-06-05 | 80.00 |
| 2006-06-02 | 72.00 |
| 2006-06-01 | 72.00 |
| 2006-05-30 | 70.00 |
| 2006-05-29 | 70.00 |
| 2006-05-26 | 70.00 |
| 2006-05-25 | 68.00 |
| 2006-05-24 | 64.00 |
| 2006-05-23 | 70.00 |
| 2006-05-22 | 58.00 |
| 2006-05-19 | 58.00 |
| 2006-05-18 | 58.00 |
| 2006-05-17 | 58.00 |
| 2006-05-16 | 58.00 |
| 2006-05-15 | 60.00 |
| 2006-05-12 | 60.00 |
| 2006-05-11 | 60.00 |
| 2006-05-10 | 62.00 |
| 2006-05-09 | 62.00 |
| 2006-05-08 | 64.00 |
| 2006-05-04 | 58.00 |
| 2006-05-03 | 64.00 |
| 2006-05-02 | 64.00 |
| 2006-04-28 | 78.00 |
| 2006-04-27 | 76.00 |
| 2006-04-26 | 80.00 |
| 2006-04-25 | 70.00 |
| 2006-04-24 | 76.00 |
| 2006-04-21 | 78.00 |
| 2006-04-20 | 78.00 |
| 2006-04-19 | 72.00 |
| 2006-04-18 | 72.00 |
| 2006-04-13 | 72.00 |
| 2006-04-12 | 72.00 |
| 2006-04-11 | 78.00 |
| 2006-04-10 | 78.00 |
| 2006-04-07 | 78.00 |
| 2006-04-06 | 74.00 |
| 2006-04-04 | 82.00 |
| 2006-04-03 | 82.00 |
| 2006-03-31 | 82.00 |
| 2006-03-30 | 82.00 |
| 2006-03-29 | 74.00 |
| 2006-03-28 | 80.00 |
| 2006-03-27 | 76.00 |
| 2006-03-24 | 70.00 |
| 2006-03-23 | 80.00 |
| 2006-03-22 | 74.00 |
| 2006-03-21 | 74.00 |
| 2006-03-20 | 70.00 |
| 2006-03-17 | 70.00 |
| 2006-03-16 | 74.00 |
| 2006-03-15 | 76.00 |
| 2006-03-14 | 76.00 |
| 2006-03-13 | 78.00 |
| 2006-03-10 | 62.00 |
| 2006-03-09 | 62.00 |
| 2006-03-08 | 62.00 |
| 2006-03-07 | 66.00 |
| 2006-03-06 | 62.00 |
| 2006-03-03 | 62.00 |
| 2006-03-02 | 62.00 |
| 2006-03-01 | 62.00 |
| 2006-02-28 | 62.00 |
| 2006-02-27 | 42.00 |
| 2006-02-24 | 38.00 |
| 2006-02-23 | 34.00 |
| 2006-02-22 | 28.00 |
| 2006-02-21 | 36.00 |
| 2006-02-20 | 28.00 |
| 2006-02-17 | 38.00 |
| 2006-02-16 | 32.00 |
| 2006-02-15 | 30.00 |
| 2006-02-14 | 30.00 |
| 2006-02-13 | 26.00 |
| 2006-02-10 | 26.00 |
| 2006-02-09 | 26.00 |
| 2006-02-08 | 24.00 |
| 2006-02-07 | 24.00 |
| 2006-02-06 | 24.00 |
| 2006-02-03 | 26.00 |
| 2006-02-02 | 26.00 |
| 2006-02-01 | 46.00 |
| 2006-01-27 | 50.00 |
| 2006-01-26 | 28.00 |
| 2006-01-25 | 26.00 |
| 2006-01-24 | 22.00 |
| 2006-01-23 | 24.00 |
| 2006-01-20 | 24.00 |
| 2006-01-19 | 24.00 |
| 2006-01-18 | 22.00 |
| 2006-01-17 | 22.00 |
| 2006-01-16 | 36.00 |
| 2006-01-13 | 36.00 |
| 2006-01-12 | 36.00 |
| 2006-01-11 | 30.00 |
| 2006-01-10 | 30.00 |
| 2006-01-09 | 26.00 |
| 2006-01-06 | 26.00 |
| 2006-01-05 | 26.00 |
| 2006-01-04 | 26.00 |
| 2006-01-03 | 28.00 |
| 2005-12-30 | 26.00 |
| 2005-12-29 | 26.00 |
| 2005-12-28 | 26.00 |
| 2005-12-23 | 26.00 |
| 2005-12-22 | 26.00 |
| 2005-12-21 | 26.00 |
| 2005-12-20 | 26.00 |
| 2005-12-19 | 30.00 |
| 2005-12-16 | 34.00 |
| 2005-12-15 | 34.00 |
| 2005-12-14 | 34.00 |
| 2005-12-13 | 36.00 |
| 2005-12-12 | 44.00 |
| 2005-12-09 | 40.00 |
| 2005-12-08 | 40.00 |
| 2005-12-07 | 38.00 |
| 2005-12-06 | 34.00 |
| 2005-12-05 | 34.00 |
| 2005-12-02 | 34.00 |
| 2005-12-01 | 34.00 |
| 2005-11-30 | 34.00 |
| 2005-11-29 | 34.00 |
| 2005-11-28 | 32.00 |
| 2005-11-25 | 32.00 |
| 2005-11-24 | 52.00 |
| 2005-11-23 | 30.00 |
| 2005-11-22 | 30.00 |
| 2005-11-21 | 28.00 |
| 2005-11-18 | 26.00 |
| 2005-11-17 | 22.00 |
| 2005-11-16 | 22.00 |
| 2005-11-15 | 22.00 |
| 2005-11-14 | 22.00 |
| 2005-11-11 | 24.00 |
| 2005-11-10 | 26.00 |
| 2005-11-09 | 10.00 |
| 2005-11-08 | 6.00 |
| 2005-11-07 | 6.00 |
| 2005-11-04 | 36.00 |
| 2005-11-03 | 16.00 |
| 2005-11-02 | 16.00 |
| 2005-11-01 | 38.00 |
| 2005-10-31 | 16.00 |
| 2005-10-28 | 18.00 |
| 2005-10-27 | 32.00 |
| 2005-10-26 | 36.00 |
| 2005-10-25 | 36.00 |
| 2005-10-24 | 32.00 |
| 2005-10-21 | 40.00 |
| 2005-10-20 | 40.00 |
| 2005-10-19 | 44.00 |
| 2005-10-18 | 44.00 |
| 2005-10-17 | 42.00 |
| 2005-10-14 | 56.00 |
| 2005-10-13 | 56.00 |
| 2005-10-12 | 60.00 |
| 2005-10-10 | 62.00 |
| 2005-10-07 | 62.00 |
| 2005-10-06 | 64.00 |
| 2005-10-05 | 64.00 |
| 2005-10-04 | 74.00 |
| 2005-10-03 | 68.00 |
| 2005-09-30 | 68.00 |
| 2005-09-29 | 68.00 |
| 2005-09-28 | 66.00 |
| 2005-09-27 | 70.00 |
| 2005-09-26 | 66.00 |
| 2005-09-23 | 66.00 |
| 2005-09-22 | 68.00 |
| 2005-09-21 | 74.00 |
| 2005-09-20 | 74.00 |
| 2005-09-16 | 70.00 |
| 2005-09-15 | 70.00 |
| 2005-09-14 | 70.00 |
| 2005-09-13 | 70.00 |
| 2005-09-12 | 76.00 |
| 2005-09-09 | 76.00 |
| 2005-09-08 | 80.00 |
| 2005-09-07 | 78.00 |
| 2005-09-06 | 84.00 |
| 2005-09-05 | 88.00 |
| 2005-09-02 | 90.00 |
| 2005-09-01 | 92.00 |
| 2005-08-31 | 86.00 |
| 2005-08-30 | 66.00 |
| 2005-08-29 | 72.00 |
| 2005-08-26 | 78.00 |
| 2005-08-25 | 72.00 |
| 2005-08-24 | 70.00 |
| 2005-08-23 | 70.00 |
| 2005-08-22 | 76.00 |
| 2005-08-19 | 80.00 |
| 2005-08-18 | 82.00 |
| 2005-08-17 | 84.00 |
| 2005-08-16 | 86.00 |
| 2005-08-15 | 84.00 |
| 2005-08-12 | 84.00 |
| 2005-08-11 | 90.00 |
| 2005-08-10 | 92.00 |
| 2005-08-09 | 90.00 |
| 2005-08-08 | 96.00 |
| 2005-08-05 | 100.00 |
| 2005-08-04 | 100.00 |
| 2005-08-03 | 96.00 |
| 2005-08-02 | 86.00 |
| 2005-08-01 | 80.00 |
| 2005-07-29 | 76.00 |
| 2005-07-28 | 64.00 |
| 2005-07-27 | 64.00 |
| 2005-07-26 | 62.00 |
| 2005-07-25 | 60.00 |
| 2005-07-22 | 50.00 |
| 2005-07-21 | 44.00 |
| 2005-07-20 | 44.00 |
| 2005-07-19 | 44.00 |
| 2005-07-18 | 50.00 |
| 2005-07-15 | 54.00 |
| 2005-07-14 | 50.00 |
| 2005-07-13 | 48.00 |
| 2005-07-12 | 42.00 |
| 2005-07-11 | 40.00 |
| 2005-07-08 | 28.00 |
| 2005-07-07 | 22.00 |
| 2005-07-06 | 22.00 |
| 2005-07-05 | 22.00 |
| 2005-07-04 | 26.00 |
| 2005-06-30 | 24.00 |
| 2005-06-29 | 24.00 |
| 2005-06-28 | 28.00 |
| 2005-06-27 | 24.00 |
| 2005-06-24 | 24.00 |
| 2005-06-23 | 26.00 |
| 2005-06-22 | 32.00 |
| 2005-06-21 | 30.00 |
| 2005-06-20 | 24.00 |
| 2005-06-17 | 28.00 |
| 2005-06-16 | 26.00 |
| 2005-06-15 | 26.00 |
| 2005-06-14 | 26.00 |
| 2005-06-13 | 26.00 |
| 2005-06-10 | 28.00 |
| 2005-06-09 | 26.00 |
| 2005-06-08 | 26.00 |
| 2005-06-07 | 20.00 |
| 2005-06-06 | 18.00 |
| 2005-06-03 | 20.00 |
| 2005-06-02 | 24.00 |
| 2005-06-01 | 26.00 |
| 2005-05-31 | 18.00 |
| 2005-05-30 | 18.00 |
| 2005-05-27 | 30.00 |
| 2005-05-26 | 38.00 |
| 2005-05-25 | 4.00 |
| 2005-05-24 | -13.00 |
| 2005-05-23 | -12.00 |
| 2005-05-20 | -15.00 |
| 2005-05-19 | -16.00 |
| 2005-05-18 | -15.00 |
| 2005-05-17 | -17.00 |
| 2005-05-13 | -15.00 |
| 2005-05-12 | -14.00 |
| 2005-05-11 | -12.00 |
| 2005-05-10 | -12.00 |
| 2005-05-09 | -10.00 |
| 2005-05-06 | -11.00 |
| 2005-05-05 | -10.00 |
| 2005-05-04 | -15.00 |
| 2005-05-03 | -14.00 |
| 2005-04-29 | -12.00 |
| 2005-04-28 | -10.00 |
| 2005-04-27 | -8.00 |
| 2005-04-26 | -10.00 |
| 2005-04-25 | -9.00 |
| 2005-04-22 | -9.00 |
| 2005-04-21 | -7.00 |
| 2005-04-20 | -3.00 |
| 2005-04-19 | 2.00 |
| 2005-04-18 | -4.00 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | -5.00 |
| 2005-04-13 | -5.00 |
| 2005-04-12 | -4.00 |
| 2005-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy