Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-08-26 | -76.60 |
| 2025-08-25 | -76.04 |
| 2025-08-22 | -77.09 |
| 2025-08-21 | -76.87 |
| 2025-08-20 | -76.93 |
| 2025-08-19 | -76.54 |
| 2025-08-18 | -76.49 |
| 2025-08-15 | -77.04 |
| 2025-08-14 | -77.32 |
| 2025-08-13 | -77.26 |
| 2025-08-12 | -77.59 |
| 2025-08-11 | -77.32 |
| 2025-08-08 | -76.76 |
| 2025-08-07 | -76.71 |
| 2025-08-06 | -76.10 |
| 2025-08-05 | -77.09 |
| 2025-08-04 | -77.70 |
| 2025-08-01 | -77.04 |
| 2025-07-31 | -76.93 |
| 2025-07-30 | -76.21 |
| 2025-07-29 | -76.10 |
| 2025-07-28 | -76.04 |
| 2025-07-25 | -75.71 |
| 2025-07-24 | -75.21 |
| 2025-07-23 | -75.66 |
| 2025-07-22 | -75.38 |
| 2025-07-21 | -75.88 |
| 2025-07-18 | -75.88 |
| 2025-07-17 | -75.77 |
| 2025-07-16 | -75.77 |
| 2025-07-15 | -75.43 |
| 2025-07-14 | -75.99 |
| 2025-07-11 | -77.09 |
| 2025-07-10 | -76.60 |
| 2025-07-09 | -76.15 |
| 2025-07-08 | -77.70 |
| 2025-07-07 | -78.81 |
| 2025-07-04 | -79.09 |
| 2025-07-03 | -79.09 |
| 2025-07-02 | -80.41 |
| 2025-06-30 | -80.80 |
| 2025-06-27 | -81.13 |
| 2025-06-26 | -81.13 |
| 2025-06-25 | -81.58 |
| 2025-06-24 | -81.80 |
| 2025-06-23 | -81.96 |
| 2025-06-20 | -82.07 |
| 2025-06-19 | -81.91 |
| 2025-06-18 | -81.08 |
| 2025-06-17 | -81.47 |
| 2025-06-16 | -81.08 |
| 2025-06-13 | -80.91 |
| 2025-06-12 | -82.24 |
| 2025-06-11 | -82.41 |
| 2025-06-10 | -82.35 |
| 2025-06-09 | -82.41 |
| 2025-06-06 | -82.52 |
| 2025-06-05 | -82.35 |
| 2025-06-04 | -82.46 |
| 2025-06-03 | -82.24 |
| 2025-06-02 | -82.13 |
| 2025-05-30 | -82.30 |
| 2025-05-29 | -82.07 |
| 2025-05-28 | -82.63 |
| 2025-05-27 | -82.41 |
| 2025-05-26 | -82.96 |
| 2025-05-23 | -82.79 |
| 2025-05-22 | -82.85 |
| 2025-05-21 | -82.57 |
| 2025-05-20 | -82.68 |
| 2025-05-19 | -82.46 |
| 2025-05-16 | -82.30 |
| 2025-05-15 | -82.30 |
| 2025-05-14 | -82.13 |
| 2025-05-13 | -81.91 |
| 2025-05-12 | -81.63 |
| 2025-05-09 | -81.80 |
| 2025-05-08 | -81.80 |
| 2025-05-07 | -82.30 |
| 2025-05-06 | -82.07 |
| 2025-05-02 | -82.30 |
| 2025-04-30 | -82.96 |
| 2025-04-29 | -83.68 |
| 2025-04-28 | -83.68 |
| 2025-04-25 | -83.84 |
| 2025-04-24 | -83.84 |
| 2025-04-23 | -83.68 |
| 2025-04-22 | -83.79 |
| 2025-04-17 | -83.68 |
| 2025-04-16 | -84.07 |
| 2025-04-15 | -83.84 |
| 2025-04-14 | -83.96 |
| 2025-04-11 | -84.40 |
| 2025-04-10 | -84.67 |
| 2025-04-09 | -84.90 |
| 2025-04-08 | -84.79 |
| 2025-04-07 | -84.90 |
| 2025-04-03 | -83.07 |
| 2025-04-02 | -82.63 |
| 2025-04-01 | -82.79 |
| 2025-03-31 | -82.96 |
| 2025-03-28 | -82.52 |
| 2025-03-27 | -82.52 |
| 2025-03-26 | -81.52 |
| 2025-03-25 | -81.30 |
| 2025-03-24 | -81.80 |
| 2025-03-21 | -81.24 |
| 2025-03-20 | -82.41 |
| 2025-03-19 | -82.63 |
| 2025-03-18 | -82.46 |
| 2025-03-17 | -82.35 |
| 2025-03-14 | -82.52 |
| 2025-03-13 | -82.85 |
| 2025-03-12 | -82.79 |
| 2025-03-11 | -82.57 |
| 2025-03-10 | -82.79 |
| 2025-03-07 | -82.85 |
| 2025-03-06 | -82.79 |
| 2025-03-05 | -82.68 |
| 2025-03-04 | -82.96 |
| 2025-03-03 | -83.01 |
| 2025-02-28 | -83.35 |
| 2025-02-27 | -82.79 |
| 2025-02-26 | -82.68 |
| 2025-02-25 | -82.96 |
| 2025-02-24 | -82.63 |
| 2025-02-21 | -82.46 |
| 2025-02-20 | -82.68 |
| 2025-02-19 | -82.46 |
| 2025-02-18 | -82.46 |
| 2025-02-17 | -82.35 |
| 2025-02-14 | -82.30 |
| 2025-02-13 | -82.85 |
| 2025-02-12 | -82.63 |
| 2025-02-11 | -82.57 |
| 2025-02-10 | -82.18 |
| 2025-02-07 | -82.68 |
| 2025-02-06 | -82.52 |
| 2025-02-05 | -82.68 |
| 2025-02-04 | -82.52 |
| 2025-02-03 | -82.57 |
| 2025-01-28 | -82.35 |
| 2025-01-27 | -82.79 |
| 2025-01-24 | -82.79 |
| 2025-01-23 | -83.01 |
| 2025-01-22 | -83.01 |
| 2025-01-21 | -82.79 |
| 2025-01-20 | -82.57 |
| 2025-01-17 | -83.73 |
| 2025-01-16 | -83.73 |
| 2025-01-15 | -83.90 |
| 2025-01-14 | -83.73 |
| 2025-01-13 | -84.01 |
| 2025-01-10 | -83.79 |
| 2025-01-09 | -84.07 |
| 2025-01-08 | -84.07 |
| 2025-01-07 | -83.96 |
| 2025-01-06 | -83.96 |
| 2025-01-03 | -83.57 |
| 2025-01-02 | -83.46 |
| 2024-12-31 | -83.24 |
| 2024-12-30 | -83.13 |
| 2024-12-27 | -82.68 |
| 2024-12-24 | -83.13 |
| 2024-12-23 | -83.18 |
| 2024-12-20 | -83.13 |
| 2024-12-19 | -83.18 |
| 2024-12-18 | -82.96 |
| 2024-12-17 | -83.13 |
| 2024-12-16 | -82.96 |
| 2024-12-13 | -82.96 |
| 2024-12-12 | -82.79 |
| 2024-12-11 | -82.96 |
| 2024-12-10 | -82.79 |
| 2024-12-09 | -82.68 |
| 2024-12-06 | -83.01 |
| 2024-12-05 | -83.13 |
| 2024-12-04 | -82.96 |
| 2024-12-03 | -83.07 |
| 2024-12-02 | -83.13 |
| 2024-11-29 | -83.07 |
| 2024-11-28 | -83.07 |
| 2024-11-27 | -82.90 |
| 2024-11-26 | -82.96 |
| 2024-11-25 | -82.90 |
| 2024-11-22 | -82.90 |
| 2024-11-21 | -82.74 |
| 2024-11-20 | -82.63 |
| 2024-11-19 | -82.63 |
| 2024-11-18 | -82.52 |
| 2024-11-15 | -82.74 |
| 2024-11-14 | -82.90 |
| 2024-11-13 | -82.63 |
| 2024-11-12 | -82.41 |
| 2024-11-11 | -82.07 |
| 2024-11-08 | -81.80 |
| 2024-11-07 | -81.91 |
| 2024-11-06 | -82.24 |
| 2024-11-05 | -81.96 |
| 2024-11-04 | -82.07 |
| 2024-11-01 | -81.91 |
| 2024-10-31 | -82.02 |
| 2024-10-30 | -81.91 |
| 2024-10-29 | -81.91 |
| 2024-10-28 | -81.74 |
| 2024-10-25 | -82.35 |
| 2024-10-24 | -82.35 |
| 2024-10-23 | -82.13 |
| 2024-10-22 | -82.02 |
| 2024-10-21 | -82.18 |
| 2024-10-18 | -81.85 |
| 2024-10-17 | -82.18 |
| 2024-10-16 | -82.02 |
| 2024-10-15 | -82.02 |
| 2024-10-14 | -81.30 |
| 2024-10-10 | -80.80 |
| 2024-10-09 | -82.79 |
| 2024-10-08 | -82.18 |
| 2024-10-07 | -80.25 |
| 2024-10-04 | -80.97 |
| 2024-10-03 | -81.19 |
| 2024-10-02 | -80.30 |
| 2024-09-30 | -80.69 |
| 2024-09-27 | -81.47 |
| 2024-09-26 | -81.85 |
| 2024-09-25 | -82.02 |
| 2024-09-24 | -82.30 |
| 2024-09-23 | -82.46 |
| 2024-09-20 | -82.07 |
| 2024-09-19 | -82.52 |
| 2024-09-17 | -82.57 |
| 2024-09-16 | -82.46 |
| 2024-09-13 | -82.46 |
| 2024-09-12 | -82.46 |
| 2024-09-11 | -82.63 |
| 2024-09-10 | -82.52 |
| 2024-09-09 | -82.90 |
| 2024-09-05 | -82.63 |
| 2024-09-04 | -82.52 |
| 2024-09-03 | -82.07 |
| 2024-09-02 | -82.07 |
| 2024-08-30 | -81.85 |
| 2024-08-29 | -81.63 |
| 2024-08-28 | -81.47 |
| 2024-08-27 | -81.47 |
| 2024-08-26 | -81.24 |
| 2024-08-23 | -81.19 |
| 2024-08-22 | -82.46 |
| 2024-08-21 | -81.74 |
| 2024-08-20 | -81.63 |
| 2024-08-19 | -82.41 |
| 2024-08-16 | -82.63 |
| 2024-08-15 | -82.85 |
| 2024-08-14 | -82.96 |
| 2024-08-13 | -82.79 |
| 2024-08-12 | -82.85 |
| 2024-08-09 | -82.79 |
| 2024-08-08 | -82.79 |
| 2024-08-07 | -82.74 |
| 2024-08-06 | -82.74 |
| 2024-08-05 | -82.85 |
| 2024-08-02 | -82.18 |
| 2024-08-01 | -82.68 |
| 2024-07-31 | -82.52 |
| 2024-07-30 | -82.90 |
| 2024-07-29 | -82.46 |
| 2024-07-26 | -82.57 |
| 2024-07-25 | -82.79 |
| 2024-07-24 | -82.85 |
| 2024-07-23 | -82.46 |
| 2024-07-22 | -83.01 |
| 2024-07-19 | -82.96 |
| 2024-07-18 | -82.74 |
| 2024-07-17 | -82.35 |
| 2024-07-16 | -82.46 |
| 2024-07-15 | -82.07 |
| 2024-07-12 | -81.96 |
| 2024-07-11 | -81.80 |
| 2024-07-10 | -82.18 |
| 2024-07-09 | -81.85 |
| 2024-07-08 | -82.13 |
| 2024-07-05 | -81.58 |
| 2024-07-04 | -81.24 |
| 2024-07-03 | -81.13 |
| 2024-07-02 | -81.52 |
| 2024-06-28 | -81.63 |
| 2024-06-27 | -81.69 |
| 2024-06-26 | -81.24 |
| 2024-06-25 | -82.02 |
| 2024-06-24 | -82.18 |
| 2024-06-21 | -81.74 |
| 2024-06-20 | -81.80 |
| 2024-06-19 | -81.52 |
| 2024-06-18 | -82.02 |
| 2024-06-17 | -81.85 |
| 2024-06-14 | -81.63 |
| 2024-06-13 | -81.63 |
| 2024-06-12 | -81.63 |
| 2024-06-11 | -81.47 |
| 2024-06-07 | -81.19 |
| 2024-06-06 | -80.75 |
| 2024-06-05 | -80.19 |
| 2024-06-04 | -79.86 |
| 2024-06-03 | -80.14 |
| 2024-05-31 | -80.36 |
| 2024-05-30 | -79.97 |
| 2024-05-29 | -80.14 |
| 2024-05-28 | -79.58 |
| 2024-05-27 | -79.20 |
| 2024-05-24 | -79.42 |
| 2024-05-23 | -78.75 |
| 2024-05-22 | -77.87 |
| 2024-05-21 | -79.09 |
| 2024-05-20 | -78.75 |
| 2024-05-17 | -79.47 |
| 2024-05-16 | -79.75 |
| 2024-05-14 | -79.14 |
| 2024-05-13 | -79.36 |
| 2024-05-10 | -80.19 |
| 2024-05-09 | -79.97 |
| 2024-05-08 | -80.75 |
| 2024-05-07 | -80.41 |
| 2024-05-06 | -80.47 |
| 2024-05-03 | -80.41 |
| 2024-05-02 | -80.69 |
| 2024-04-30 | -81.24 |
| 2024-04-29 | -80.80 |
| 2024-04-26 | -82.35 |
| 2024-04-25 | -82.74 |
| 2024-04-24 | -82.74 |
| 2024-04-23 | -82.85 |
| 2024-04-22 | -82.63 |
| 2024-04-19 | -83.68 |
| 2024-04-18 | -83.84 |
| 2024-04-17 | -83.79 |
| 2024-04-16 | -84.07 |
| 2024-04-15 | -84.18 |
| 2024-04-12 | -83.84 |
| 2024-04-11 | -83.73 |
| 2024-04-10 | -83.51 |
| 2024-04-09 | -83.29 |
| 2024-04-08 | -83.40 |
| 2024-04-05 | -83.13 |
| 2024-04-03 | -83.13 |
| 2024-04-02 | -82.74 |
| 2024-03-28 | -82.96 |
| 2024-03-27 | -81.08 |
| 2024-03-26 | -80.64 |
| 2024-03-25 | -81.13 |
| 2024-03-22 | -80.86 |
| 2024-03-21 | -80.08 |
| 2024-03-20 | -80.25 |
| 2024-03-19 | -80.64 |
| 2024-03-18 | -79.97 |
| 2024-03-15 | -79.75 |
| 2024-03-14 | -79.36 |
| 2024-03-13 | -80.14 |
| 2024-03-12 | -80.14 |
| 2024-03-11 | -80.52 |
| 2024-03-08 | -82.13 |
| 2024-03-07 | -82.74 |
| 2024-03-06 | -82.57 |
| 2024-03-05 | -82.79 |
| 2024-03-04 | -82.24 |
| 2024-03-01 | -81.80 |
| 2024-02-29 | -82.07 |
| 2024-02-28 | -82.13 |
| 2024-02-27 | -81.41 |
| 2024-02-26 | -81.58 |
| 2024-02-23 | -81.24 |
| 2024-02-22 | -81.35 |
| 2024-02-21 | -82.07 |
| 2024-02-20 | -82.18 |
| 2024-02-19 | -82.46 |
| 2024-02-16 | -82.30 |
| 2024-02-15 | -82.90 |
| 2024-02-14 | -82.68 |
| 2024-02-09 | -82.90 |
| 2024-02-08 | -82.85 |
| 2024-02-07 | -83.13 |
| 2024-02-06 | -83.18 |
| 2024-02-05 | -83.51 |
| 2024-02-02 | -83.24 |
| 2024-02-01 | -83.24 |
| 2024-01-31 | -83.62 |
| 2024-01-30 | -83.13 |
| 2024-01-29 | -82.79 |
| 2024-01-26 | -82.74 |
| 2024-01-25 | -82.52 |
| 2024-01-24 | -82.68 |
| 2024-01-23 | -83.35 |
| 2024-01-22 | -83.90 |
| 2024-01-19 | -83.46 |
| 2024-01-18 | -82.96 |
| 2024-01-17 | -83.24 |
| 2024-01-16 | -82.35 |
| 2024-01-15 | -81.80 |
| 2024-01-12 | -81.96 |
| 2024-01-11 | -81.74 |
| 2024-01-10 | -81.74 |
| 2024-01-09 | -81.35 |
| 2024-01-08 | -80.52 |
| 2024-01-05 | -82.57 |
| 2024-01-04 | -81.91 |
| 2024-01-03 | -82.79 |
| 2024-01-02 | -82.63 |
| 2023-12-29 | -82.52 |
| 2023-12-28 | -82.52 |
| 2023-12-27 | -83.07 |
| 2023-12-22 | -83.24 |
| 2023-12-21 | -82.41 |
| 2023-12-20 | -82.90 |
| 2023-12-19 | -83.13 |
| 2023-12-18 | -83.01 |
| 2023-12-15 | -82.41 |
| 2023-12-14 | -82.90 |
| 2023-12-13 | -82.85 |
| 2023-12-12 | -82.35 |
| 2023-12-11 | -82.79 |
| 2023-12-08 | -82.41 |
| 2023-12-07 | -82.24 |
| 2023-12-06 | -82.02 |
| 2023-12-05 | -82.52 |
| 2023-12-04 | -82.18 |
| 2023-12-01 | -81.63 |
| 2023-11-30 | -81.69 |
| 2023-11-29 | -81.24 |
| 2023-11-28 | -80.14 |
| 2023-11-27 | -80.80 |
| 2023-11-24 | -80.30 |
| 2023-11-23 | -79.25 |
| 2023-11-22 | -80.25 |
| 2023-11-21 | -80.58 |
| 2023-11-20 | -80.25 |
| 2023-11-17 | -80.47 |
| 2023-11-16 | -80.19 |
| 2023-11-15 | -79.42 |
| 2023-11-14 | -79.86 |
| 2023-11-13 | -79.47 |
| 2023-11-10 | -79.97 |
| 2023-11-09 | -79.81 |
| 2023-11-08 | -79.20 |
| 2023-11-07 | -79.20 |
| 2023-11-06 | -78.31 |
| 2023-11-03 | -78.20 |
| 2023-11-02 | -77.92 |
| 2023-11-01 | -77.43 |
| 2023-10-31 | -79.97 |
| 2023-10-30 | -80.47 |
| 2023-10-27 | -81.85 |
| 2023-10-26 | -84.34 |
| 2023-10-25 | -84.18 |
| 2023-10-24 | -84.40 |
| 2023-10-20 | -83.62 |
| 2023-10-19 | -84.18 |
| 2023-10-18 | -83.84 |
| 2023-10-17 | -83.51 |
| 2023-10-16 | -84.01 |
| 2023-10-13 | -83.68 |
| 2023-10-12 | -82.90 |
| 2023-10-11 | -83.13 |
| 2023-10-10 | -83.01 |
| 2023-10-09 | -82.85 |
| 2023-10-06 | -82.63 |
| 2023-10-05 | -83.18 |
| 2023-10-04 | -83.40 |
| 2023-10-03 | -83.18 |
| 2023-09-29 | -82.35 |
| 2023-09-28 | -82.74 |
| 2023-09-27 | -82.41 |
| 2023-09-26 | -82.85 |
| 2023-09-25 | -82.46 |
| 2023-09-22 | -81.85 |
| 2023-09-21 | -82.85 |
| 2023-09-20 | -82.24 |
| 2023-09-19 | -81.74 |
| 2023-09-18 | -81.69 |
| 2023-09-15 | -81.30 |
| 2023-09-14 | -80.80 |
| 2023-09-13 | -81.08 |
| 2023-09-12 | -81.08 |
| 2023-09-11 | -80.64 |
| 2023-09-07 | -80.58 |
| 2023-09-06 | -79.58 |
| 2023-09-05 | -78.59 |
| 2023-09-04 | -78.31 |
| 2023-08-31 | -78.70 |
| 2023-08-30 | -78.48 |
| 2023-08-29 | -78.37 |
| 2023-08-28 | -78.70 |
| 2023-08-25 | -79.03 |
| 2023-08-24 | -78.31 |
| 2023-08-23 | -76.93 |
| 2023-08-22 | -77.81 |
| 2023-08-21 | -78.37 |
| 2023-08-18 | -77.81 |
| 2023-08-17 | -77.26 |
| 2023-08-16 | -76.93 |
| 2023-08-15 | -78.26 |
| 2023-08-14 | -77.43 |
| 2023-08-11 | -74.77 |
| 2023-08-10 | -73.94 |
| 2023-08-09 | -73.72 |
| 2023-08-08 | -73.66 |
| 2023-08-07 | -73.50 |
| 2023-08-04 | -73.17 |
| 2023-08-03 | -73.50 |
| 2023-08-02 | -73.50 |
| 2023-08-01 | -72.00 |
| 2023-07-31 | -72.89 |
| 2023-07-28 | -72.34 |
| 2023-07-27 | -73.22 |
| 2023-07-26 | -73.22 |
| 2023-07-25 | -72.78 |
| 2023-07-24 | -74.00 |
| 2023-07-21 | -73.22 |
| 2023-07-20 | -73.06 |
| 2023-07-19 | -72.78 |
| 2023-07-18 | -72.45 |
| 2023-07-14 | -72.00 |
| 2023-07-13 | -72.61 |
| 2023-07-12 | -73.72 |
| 2023-07-11 | -73.66 |
| 2023-07-10 | -73.50 |
| 2023-07-07 | -74.00 |
| 2023-07-06 | -73.28 |
| 2023-07-05 | -72.83 |
| 2023-07-04 | -72.39 |
| 2023-07-03 | -71.45 |
| 2023-06-30 | -72.89 |
| 2023-06-29 | -73.39 |
| 2023-06-28 | -72.72 |
| 2023-06-27 | -72.56 |
| 2023-06-26 | -73.28 |
| 2023-06-23 | -73.28 |
| 2023-06-21 | -72.94 |
| 2023-06-20 | -72.39 |
| 2023-06-19 | -71.23 |
| 2023-06-16 | -69.13 |
| 2023-06-15 | -69.29 |
| 2023-06-14 | -70.07 |
| 2023-06-13 | -67.74 |
| 2023-06-12 | -70.01 |
| 2023-06-09 | -70.18 |
| 2023-06-08 | -69.13 |
| 2023-06-07 | -67.85 |
| 2023-06-06 | -67.36 |
| 2023-06-05 | -66.42 |
| 2023-06-02 | -60.39 |
| 2023-06-01 | -73.17 |
| 2023-05-31 | -75.32 |
| 2023-05-30 | -71.62 |
| 2023-05-29 | -73.83 |
| 2023-05-25 | -72.78 |
| 2023-05-24 | -72.06 |
| 2023-05-23 | -71.67 |
| 2023-05-22 | -71.51 |
| 2023-05-19 | -71.62 |
| 2023-05-18 | -70.62 |
| 2023-05-17 | -71.06 |
| 2023-05-16 | -68.91 |
| 2023-05-15 | -68.24 |
| 2023-05-12 | -68.35 |
| 2023-05-11 | -68.13 |
| 2023-05-10 | -66.03 |
| 2023-05-09 | -68.02 |
| 2023-05-08 | -65.92 |
| 2023-05-05 | -64.04 |
| 2023-05-04 | -64.42 |
| 2023-05-03 | -64.48 |
| 2023-05-02 | -64.04 |
| 2023-04-28 | -62.05 |
| 2023-04-27 | -61.27 |
| 2023-04-26 | -62.16 |
| 2023-04-25 | -61.71 |
| 2023-04-24 | -60.00 |
| 2023-04-21 | -59.06 |
| 2023-04-20 | -57.62 |
| 2023-04-19 | -55.57 |
| 2023-04-18 | -55.57 |
| 2023-04-17 | -56.79 |
| 2023-04-14 | -55.18 |
| 2023-04-13 | -50.87 |
| 2023-04-12 | -51.31 |
| 2023-04-11 | -50.98 |
| 2023-04-06 | -48.55 |
| 2023-04-04 | -51.31 |
| 2023-04-03 | -53.25 |
| 2023-03-31 | -45.23 |
| 2023-03-30 | -42.79 |
| 2023-03-29 | -40.25 |
| 2023-03-28 | -47.55 |
| 2023-03-27 | -44.73 |
| 2023-03-24 | -46.00 |
| 2023-03-23 | -39.14 |
| 2023-03-22 | -59.33 |
| 2023-03-21 | -57.95 |
| 2023-03-20 | -58.34 |
| 2023-03-17 | -61.10 |
| 2023-03-16 | -61.16 |
| 2023-03-15 | -45.78 |
| 2023-03-14 | -39.14 |
| 2023-03-13 | -42.35 |
| 2023-03-10 | -39.47 |
| 2023-03-09 | -36.93 |
| 2023-03-08 | -25.86 |
| 2023-03-07 | -59.94 |
| 2023-03-06 | -64.54 |
| 2023-03-03 | -67.63 |
| 2023-03-02 | -78.64 |
| 2023-03-01 | -78.98 |
| 2023-02-28 | -79.47 |
| 2023-02-27 | -79.25 |
| 2023-02-24 | -79.09 |
| 2023-02-23 | -78.64 |
| 2023-02-22 | -78.98 |
| 2023-02-21 | -78.81 |
| 2023-02-20 | -79.20 |
| 2023-02-17 | -79.14 |
| 2023-02-16 | -78.86 |
| 2023-02-15 | -78.98 |
| 2023-02-14 | -78.59 |
| 2023-02-13 | -78.59 |
| 2023-02-10 | -78.64 |
| 2023-02-09 | -78.48 |
| 2023-02-08 | -78.53 |
| 2023-02-07 | -78.86 |
| 2023-02-06 | -78.92 |
| 2023-02-03 | -78.48 |
| 2023-02-02 | -78.31 |
| 2023-02-01 | -77.87 |
| 2023-01-31 | -78.42 |
| 2023-01-30 | -78.70 |
| 2023-01-27 | -77.98 |
| 2023-01-26 | -78.09 |
| 2023-01-20 | -78.59 |
| 2023-01-19 | -78.59 |
| 2023-01-18 | -78.75 |
| 2023-01-17 | -78.31 |
| 2023-01-16 | -77.54 |
| 2023-01-13 | -78.37 |
| 2023-01-12 | -78.64 |
| 2023-01-11 | -78.92 |
| 2023-01-10 | -78.98 |
| 2023-01-09 | -78.70 |
| 2023-01-06 | -79.20 |
| 2023-01-05 | -78.70 |
| 2023-01-04 | -79.14 |
| 2023-01-03 | -79.36 |
| 2022-12-30 | -79.58 |
| 2022-12-29 | -79.64 |
| 2022-12-28 | -79.69 |
| 2022-12-23 | -80.08 |
| 2022-12-22 | -79.97 |
| 2022-12-21 | -80.03 |
| 2022-12-20 | -80.03 |
| 2022-12-19 | -79.75 |
| 2022-12-16 | -79.81 |
| 2022-12-15 | -79.25 |
| 2022-12-14 | -79.36 |
| 2022-12-13 | -79.31 |
| 2022-12-12 | -79.53 |
| 2022-12-09 | -79.09 |
| 2022-12-08 | -79.09 |
| 2022-12-07 | -79.53 |
| 2022-12-06 | -79.09 |
| 2022-12-05 | -79.09 |
| 2022-12-02 | -79.53 |
| 2022-12-01 | -79.03 |
| 2022-11-30 | -79.31 |
| 2022-11-29 | -79.58 |
| 2022-11-28 | -79.69 |
| 2022-11-25 | -79.42 |
| 2022-11-24 | -79.58 |
| 2022-11-23 | -79.47 |
| 2022-11-22 | -79.31 |
| 2022-11-21 | -79.53 |
| 2022-11-18 | -78.53 |
| 2022-11-17 | -79.42 |
| 2022-11-16 | -80.64 |
| 2022-11-15 | -80.91 |
| 2022-11-14 | -81.91 |
| 2022-11-11 | -82.30 |
| 2022-11-10 | -82.68 |
| 2022-11-09 | -82.30 |
| 2022-11-08 | -82.24 |
| 2022-11-07 | -82.07 |
| 2022-11-04 | -83.18 |
| 2022-11-03 | -84.12 |
| 2022-11-02 | -83.96 |
| 2022-11-01 | -84.23 |
| 2022-10-31 | -85.06 |
| 2022-10-28 | -84.01 |
| 2022-10-27 | -83.57 |
| 2022-10-26 | -84.07 |
| 2022-10-25 | -84.90 |
| 2022-10-24 | -84.95 |
| 2022-10-21 | -83.29 |
| 2022-10-20 | -83.84 |
| 2022-10-19 | -83.29 |
| 2022-10-18 | -83.13 |
| 2022-10-17 | -82.68 |
| 2022-10-14 | -81.74 |
| 2022-10-13 | -82.13 |
| 2022-10-12 | -81.58 |
| 2022-10-11 | -80.91 |
| 2022-10-10 | -80.80 |
| 2022-10-07 | -80.69 |
| 2022-10-06 | -80.41 |
| 2022-10-05 | -79.86 |
| 2022-10-03 | -80.69 |
| 2022-09-30 | -80.75 |
| 2022-09-29 | -79.97 |
| 2022-09-28 | -79.97 |
| 2022-09-27 | -79.09 |
| 2022-09-26 | -78.86 |
| 2022-09-23 | -78.75 |
| 2022-09-22 | -78.92 |
| 2022-09-21 | -78.48 |
| 2022-09-20 | -79.36 |
| 2022-09-19 | -79.92 |
| 2022-09-16 | -80.03 |
| 2022-09-15 | -77.81 |
| 2022-09-14 | -77.87 |
| 2022-09-13 | -77.54 |
| 2022-09-09 | -77.59 |
| 2022-09-08 | -77.98 |
| 2022-09-07 | -77.98 |
| 2022-09-06 | -77.76 |
| 2022-09-05 | -77.54 |
| 2022-09-02 | -77.81 |
| 2022-09-01 | -77.87 |
| 2022-08-31 | -77.98 |
| 2022-08-30 | -78.15 |
| 2022-08-29 | -77.98 |
| 2022-08-26 | -78.26 |
| 2022-08-25 | -78.15 |
| 2022-08-24 | -79.03 |
| 2022-08-23 | -79.42 |
| 2022-08-22 | -79.42 |
| 2022-08-19 | -79.42 |
| 2022-08-18 | -79.20 |
| 2022-08-17 | -78.92 |
| 2022-08-16 | -79.09 |
| 2022-08-15 | -78.98 |
| 2022-08-12 | -79.09 |
| 2022-08-11 | -79.03 |
| 2022-08-10 | -78.98 |
| 2022-08-09 | -78.98 |
| 2022-08-08 | -78.92 |
| 2022-08-05 | -78.98 |
| 2022-08-04 | -78.75 |
| 2022-08-03 | -78.98 |
| 2022-08-02 | -79.20 |
| 2022-08-01 | -78.31 |
| 2022-07-29 | -77.92 |
| 2022-07-28 | -78.04 |
| 2022-07-27 | -77.98 |
| 2022-07-26 | -77.59 |
| 2022-07-25 | -77.65 |
| 2022-07-22 | -77.70 |
| 2022-07-21 | -77.65 |
| 2022-07-20 | -77.59 |
| 2022-07-19 | -77.54 |
| 2022-07-18 | -77.32 |
| 2022-07-15 | -77.15 |
| 2022-07-14 | -76.82 |
| 2022-07-13 | -76.76 |
| 2022-07-12 | -76.54 |
| 2022-07-11 | -76.38 |
| 2022-07-08 | -76.26 |
| 2022-07-07 | -76.26 |
| 2022-07-06 | -76.04 |
| 2022-07-05 | -76.15 |
| 2022-07-04 | -75.93 |
| 2022-06-30 | -76.15 |
| 2022-06-29 | -75.93 |
| 2022-06-28 | -76.10 |
| 2022-06-27 | -76.10 |
| 2022-06-24 | -76.43 |
| 2022-06-23 | -77.21 |
| 2022-06-22 | -76.87 |
| 2022-06-21 | -76.04 |
| 2022-06-20 | -76.04 |
| 2022-06-17 | -76.10 |
| 2022-06-16 | -75.77 |
| 2022-06-15 | -75.49 |
| 2022-06-14 | -75.71 |
| 2022-06-13 | -75.49 |
| 2022-06-10 | -75.38 |
| 2022-06-09 | -75.16 |
| 2022-06-08 | -75.66 |
| 2022-06-07 | -75.49 |
| 2022-06-06 | -75.49 |
| 2022-06-02 | -75.21 |
| 2022-06-01 | -75.16 |
| 2022-05-31 | -75.05 |
| 2022-05-30 | -74.99 |
| 2022-05-27 | -75.10 |
| 2022-05-26 | -74.94 |
| 2022-05-25 | -75.38 |
| 2022-05-24 | -75.10 |
| 2022-05-23 | -74.55 |
| 2022-05-20 | -74.27 |
| 2022-05-19 | -73.77 |
| 2022-05-18 | -73.66 |
| 2022-05-17 | -73.55 |
| 2022-05-16 | -73.61 |
| 2022-05-13 | -74.38 |
| 2022-05-12 | -74.33 |
| 2022-05-11 | -73.72 |
| 2022-05-10 | -74.27 |
| 2022-05-06 | -74.22 |
| 2022-05-05 | -73.17 |
| 2022-05-04 | -72.67 |
| 2022-05-03 | -72.39 |
| 2022-04-29 | -73.00 |
| 2022-04-28 | -73.00 |
| 2022-04-27 | -73.11 |
| 2022-04-26 | -72.61 |
| 2022-04-25 | -72.45 |
| 2022-04-22 | -72.00 |
| 2022-04-21 | -72.28 |
| 2022-04-20 | -71.34 |
| 2022-04-19 | -72.00 |
| 2022-04-14 | -71.84 |
| 2022-04-13 | -72.83 |
| 2022-04-12 | -72.78 |
| 2022-04-11 | -72.45 |
| 2022-04-08 | -72.39 |
| 2022-04-07 | -73.44 |
| 2022-04-06 | -74.11 |
| 2022-04-04 | -74.00 |
| 2022-04-01 | -74.94 |
| 2022-03-31 | -75.10 |
| 2022-03-30 | -74.38 |
| 2022-03-29 | -76.54 |
| 2022-03-28 | -75.99 |
| 2022-03-25 | -75.49 |
| 2022-03-24 | -75.16 |
| 2022-03-23 | -74.44 |
| 2022-03-22 | -74.27 |
| 2022-03-21 | -74.49 |
| 2022-03-18 | -74.44 |
| 2022-03-17 | -75.21 |
| 2022-03-16 | -75.88 |
| 2022-03-15 | -76.76 |
| 2022-03-14 | -74.66 |
| 2022-03-11 | -72.72 |
| 2022-03-10 | -72.56 |
| 2022-03-09 | -73.55 |
| 2022-03-08 | -73.55 |
| 2022-03-07 | -73.55 |
| 2022-03-04 | -73.17 |
| 2022-03-03 | -72.61 |
| 2022-03-02 | -72.50 |
| 2022-03-01 | -71.78 |
| 2022-02-28 | -71.78 |
| 2022-02-25 | -71.34 |
| 2022-02-24 | -71.12 |
| 2022-02-23 | -69.68 |
| 2022-02-22 | -69.79 |
| 2022-02-21 | -68.96 |
| 2022-02-18 | -68.91 |
| 2022-02-17 | -68.63 |
| 2022-02-16 | -69.13 |
| 2022-02-15 | -70.01 |
| 2022-02-14 | -69.35 |
| 2022-02-11 | -70.46 |
| 2022-02-10 | -69.85 |
| 2022-02-09 | -70.84 |
| 2022-02-08 | -72.67 |
| 2022-02-07 | -72.89 |
| 2022-02-04 | -73.00 |
| 2022-01-31 | -73.33 |
| 2022-01-28 | -73.77 |
| 2022-01-27 | -74.00 |
| 2022-01-26 | -73.66 |
| 2022-01-25 | -74.00 |
| 2022-01-24 | -72.83 |
| 2022-01-21 | -72.39 |
| 2022-01-20 | -72.28 |
| 2022-01-19 | -72.72 |
| 2022-01-18 | -72.89 |
| 2022-01-17 | -73.00 |
| 2022-01-14 | -73.06 |
| 2022-01-13 | -73.22 |
| 2022-01-12 | -72.83 |
| 2022-01-11 | -73.06 |
| 2022-01-10 | -72.78 |
| 2022-01-07 | -74.16 |
| 2022-01-06 | -74.38 |
| 2022-01-05 | -75.32 |
| 2022-01-04 | -73.66 |
| 2022-01-03 | -73.33 |
| 2021-12-31 | -73.94 |
| 2021-12-30 | -73.55 |
| 2021-12-29 | -74.22 |
| 2021-12-28 | -73.89 |
| 2021-12-24 | -74.33 |
| 2021-12-23 | -75.05 |
| 2021-12-22 | -75.32 |
| 2021-12-21 | -75.77 |
| 2021-12-20 | -75.66 |
| 2021-12-17 | -75.66 |
| 2021-12-16 | -75.55 |
| 2021-12-15 | -75.27 |
| 2021-12-14 | -75.49 |
| 2021-12-13 | -74.49 |
| 2021-12-10 | -74.05 |
| 2021-12-09 | -74.05 |
| 2021-12-08 | -74.27 |
| 2021-12-07 | -75.32 |
| 2021-12-06 | -76.04 |
| 2021-12-03 | -74.66 |
| 2021-12-02 | -74.55 |
| 2021-12-01 | -74.55 |
| 2021-11-30 | -75.27 |
| 2021-11-29 | -74.60 |
| 2021-11-26 | -74.11 |
| 2021-11-25 | -73.11 |
| 2021-11-24 | -72.61 |
| 2021-11-23 | -72.12 |
| 2021-11-22 | -71.95 |
| 2021-11-19 | -71.12 |
| 2021-11-18 | -70.46 |
| 2021-11-17 | -70.57 |
| 2021-11-16 | -69.68 |
| 2021-11-15 | -68.30 |
| 2021-11-12 | -67.52 |
| 2021-11-11 | -66.25 |
| 2021-11-10 | -66.47 |
| 2021-11-09 | -66.36 |
| 2021-11-08 | -67.36 |
| 2021-11-05 | -68.08 |
| 2021-11-04 | -67.91 |
| 2021-11-03 | -67.80 |
| 2021-11-02 | -67.36 |
| 2021-11-01 | -66.80 |
| 2021-10-29 | -66.64 |
| 2021-10-28 | -65.97 |
| 2021-10-27 | -65.59 |
| 2021-10-26 | -64.87 |
| 2021-10-25 | -65.42 |
| 2021-10-22 | -66.14 |
| 2021-10-21 | -65.75 |
| 2021-10-20 | -65.42 |
| 2021-10-19 | -65.42 |
| 2021-10-18 | -66.47 |
| 2021-10-15 | -65.53 |
| 2021-10-12 | -65.20 |
| 2021-10-11 | -65.14 |
| 2021-10-08 | -64.81 |
| 2021-10-07 | -65.14 |
| 2021-10-06 | -66.97 |
| 2021-10-05 | -65.14 |
| 2021-10-04 | -66.97 |
| 2021-09-30 | -65.97 |
| 2021-09-29 | -65.48 |
| 2021-09-28 | -65.70 |
| 2021-09-27 | -65.70 |
| 2021-09-24 | -65.25 |
| 2021-09-23 | -64.81 |
| 2021-09-21 | -66.08 |
| 2021-09-20 | -65.09 |
| 2021-09-17 | -63.54 |
| 2021-09-16 | -63.21 |
| 2021-09-15 | -62.54 |
| 2021-09-14 | -62.10 |
| 2021-09-13 | -62.16 |
| 2021-09-10 | -62.38 |
| 2021-09-09 | -63.32 |
| 2021-09-08 | -62.71 |
| 2021-09-07 | -63.04 |
| 2021-09-06 | -62.65 |
| 2021-09-03 | -62.93 |
| 2021-09-02 | -63.15 |
| 2021-09-01 | -63.21 |
| 2021-08-31 | -63.43 |
| 2021-08-30 | -63.54 |
| 2021-08-27 | -63.48 |
| 2021-08-26 | -63.48 |
| 2021-08-25 | -60.99 |
| 2021-08-24 | -62.49 |
| 2021-08-23 | -62.43 |
| 2021-08-20 | -61.77 |
| 2021-08-19 | -62.71 |
| 2021-08-18 | -63.15 |
| 2021-08-17 | -62.60 |
| 2021-08-16 | -62.76 |
| 2021-08-13 | -61.99 |
| 2021-08-12 | -61.49 |
| 2021-08-11 | -61.60 |
| 2021-08-10 | -61.99 |
| 2021-08-09 | -62.05 |
| 2021-08-06 | -62.60 |
| 2021-08-05 | -62.38 |
| 2021-08-04 | -60.94 |
| 2021-08-03 | -63.71 |
| 2021-08-02 | -63.48 |
| 2021-07-30 | -63.82 |
| 2021-07-29 | -63.04 |
| 2021-07-28 | -63.71 |
| 2021-07-27 | -63.76 |
| 2021-07-26 | -62.99 |
| 2021-07-23 | -61.77 |
| 2021-07-22 | -62.27 |
| 2021-07-21 | -63.65 |
| 2021-07-20 | -63.37 |
| 2021-07-19 | -61.82 |
| 2021-07-16 | -61.27 |
| 2021-07-15 | -61.38 |
| 2021-07-14 | -61.77 |
| 2021-07-13 | -60.99 |
| 2021-07-12 | -60.94 |
| 2021-07-09 | -61.22 |
| 2021-07-08 | -60.77 |
| 2021-07-07 | -60.50 |
| 2021-07-06 | -60.16 |
| 2021-07-05 | -59.56 |
| 2021-07-02 | -59.06 |
| 2021-06-30 | -59.06 |
| 2021-06-29 | -57.95 |
| 2021-06-28 | -57.95 |
| 2021-06-25 | -57.51 |
| 2021-06-24 | -57.45 |
| 2021-06-23 | -57.40 |
| 2021-06-22 | -57.07 |
| 2021-06-21 | -57.84 |
| 2021-06-18 | -57.29 |
| 2021-06-17 | -57.34 |
| 2021-06-16 | -56.84 |
| 2021-06-15 | -57.51 |
| 2021-06-11 | -56.73 |
| 2021-06-10 | -56.68 |
| 2021-06-09 | -57.01 |
| 2021-06-08 | -56.96 |
| 2021-06-07 | -56.68 |
| 2021-06-04 | -57.12 |
| 2021-06-03 | -56.90 |
| 2021-06-02 | -57.01 |
| 2021-06-01 | -56.13 |
| 2021-05-31 | -57.12 |
| 2021-05-28 | -57.01 |
| 2021-05-27 | -55.74 |
| 2021-05-26 | -56.18 |
| 2021-05-25 | -57.23 |
| 2021-05-24 | -57.56 |
| 2021-05-21 | -56.68 |
| 2021-05-20 | -56.29 |
| 2021-05-18 | -56.73 |
| 2021-05-17 | -57.01 |
| 2021-05-14 | -56.57 |
| 2021-05-13 | -56.18 |
| 2021-05-12 | -55.41 |
| 2021-05-11 | -55.46 |
| 2021-05-10 | -54.52 |
| 2021-05-07 | -55.02 |
| 2021-05-06 | -54.80 |
| 2021-05-05 | -54.47 |
| 2021-05-04 | -53.58 |
| 2021-05-03 | -53.64 |
| 2021-04-30 | -52.97 |
| 2021-04-29 | -52.64 |
| 2021-04-28 | -52.81 |
| 2021-04-27 | -51.59 |
| 2021-04-26 | -52.64 |
| 2021-04-23 | -51.98 |
| 2021-04-22 | -50.48 |
| 2021-04-21 | -49.38 |
| 2021-04-20 | -48.10 |
| 2021-04-19 | -47.49 |
| 2021-04-16 | -47.94 |
| 2021-04-15 | -49.65 |
| 2021-04-14 | -49.65 |
| 2021-04-13 | -50.98 |
| 2021-04-12 | -51.31 |
| 2021-04-09 | -51.31 |
| 2021-04-08 | -51.31 |
| 2021-04-07 | -52.47 |
| 2021-04-01 | -54.08 |
| 2021-03-31 | -55.24 |
| 2021-03-30 | -53.80 |
| 2021-03-29 | -53.64 |
| 2021-03-26 | -53.41 |
| 2021-03-25 | -56.29 |
| 2021-03-24 | -54.58 |
| 2021-03-23 | -51.87 |
| 2021-03-22 | -51.70 |
| 2021-03-19 | -52.09 |
| 2021-03-18 | -51.04 |
| 2021-03-17 | -50.92 |
| 2021-03-16 | -51.09 |
| 2021-03-15 | -51.87 |
| 2021-03-12 | -51.70 |
| 2021-03-11 | -50.98 |
| 2021-03-10 | -51.31 |
| 2021-03-09 | -51.20 |
| 2021-03-08 | -51.31 |
| 2021-03-05 | -51.37 |
| 2021-03-04 | -51.31 |
| 2021-03-03 | -50.04 |
| 2021-03-02 | -49.43 |
| 2021-03-01 | -48.93 |
| 2021-02-26 | -49.49 |
| 2021-02-25 | -48.71 |
| 2021-02-24 | -48.93 |
| 2021-02-23 | -47.72 |
| 2021-02-22 | -47.11 |
| 2021-02-19 | -47.99 |
| 2021-02-18 | -47.66 |
| 2021-02-17 | -48.55 |
| 2021-02-16 | -47.94 |
| 2021-02-11 | -51.09 |
| 2021-02-10 | -55.57 |
| 2021-02-09 | -55.74 |
| 2021-02-08 | -55.85 |
| 2021-02-05 | -56.29 |
| 2021-02-04 | -56.29 |
| 2021-02-03 | -56.51 |
| 2021-02-02 | -57.34 |
| 2021-02-01 | -56.84 |
| 2021-01-29 | -58.39 |
| 2021-01-28 | -56.35 |
| 2021-01-27 | -56.29 |
| 2021-01-26 | -56.29 |
| 2021-01-25 | -55.74 |
| 2021-01-22 | -55.46 |
| 2021-01-21 | -56.29 |
| 2021-01-20 | -56.24 |
| 2021-01-19 | -56.29 |
| 2021-01-18 | -56.29 |
| 2021-01-15 | -56.40 |
| 2021-01-14 | -56.40 |
| 2021-01-13 | -57.45 |
| 2021-01-12 | -56.35 |
| 2021-01-11 | -55.85 |
| 2021-01-08 | -55.57 |
| 2021-01-07 | -54.96 |
| 2021-01-06 | -54.52 |
| 2021-01-05 | -55.35 |
| 2021-01-04 | -55.46 |
| 2020-12-31 | -55.79 |
| 2020-12-30 | -55.85 |
| 2020-12-29 | -55.35 |
| 2020-12-28 | -56.84 |
| 2020-12-24 | -56.29 |
| 2020-12-23 | -56.84 |
| 2020-12-22 | -56.13 |
| 2020-12-21 | -55.07 |
| 2020-12-18 | -55.18 |
| 2020-12-17 | -54.36 |
| 2020-12-16 | -54.63 |
| 2020-12-15 | -54.19 |
| 2020-12-14 | -55.24 |
| 2020-12-11 | -55.57 |
| 2020-12-10 | -55.68 |
| 2020-12-09 | -55.30 |
| 2020-12-08 | -55.63 |
| 2020-12-07 | -56.29 |
| 2020-12-04 | -56.29 |
| 2020-12-03 | -56.40 |
| 2020-12-02 | -56.29 |
| 2020-12-01 | -54.96 |
| 2020-11-30 | -56.07 |
| 2020-11-27 | -56.07 |
| 2020-11-26 | -55.74 |
| 2020-11-25 | -57.23 |
| 2020-11-24 | -58.34 |
| 2020-11-23 | -58.67 |
| 2020-11-20 | -60.66 |
| 2020-11-19 | -59.61 |
| 2020-11-18 | -60.16 |
| 2020-11-17 | -59.22 |
| 2020-11-16 | -58.95 |
| 2020-11-13 | -59.78 |
| 2020-11-12 | -60.44 |
| 2020-11-11 | -60.72 |
| 2020-11-10 | -59.94 |
| 2020-11-09 | -60.00 |
| 2020-11-06 | -62.54 |
| 2020-11-05 | -64.76 |
| 2020-11-04 | -66.36 |
| 2020-11-03 | -65.70 |
| 2020-11-02 | -64.70 |
| 2020-10-30 | -65.59 |
| 2020-10-29 | -64.65 |
| 2020-10-28 | -63.98 |
| 2020-10-27 | -63.71 |
| 2020-10-23 | -63.82 |
| 2020-10-22 | -63.65 |
| 2020-10-21 | -63.71 |
| 2020-10-20 | -63.37 |
| 2020-10-19 | -62.82 |
| 2020-10-16 | -61.99 |
| 2020-10-15 | -62.32 |
| 2020-10-14 | -61.22 |
| 2020-10-12 | -60.61 |
| 2020-10-09 | -61.10 |
| 2020-10-08 | -62.10 |
| 2020-10-07 | -63.10 |
| 2020-10-06 | -62.88 |
| 2020-10-05 | -63.59 |
| 2020-09-30 | -62.71 |
| 2020-09-29 | -61.33 |
| 2020-09-28 | -61.10 |
| 2020-09-25 | -60.66 |
| 2020-09-24 | -61.55 |
| 2020-09-23 | -60.99 |
| 2020-09-22 | -59.78 |
| 2020-09-21 | -59.83 |
| 2020-09-18 | -58.56 |
| 2020-09-17 | -60.05 |
| 2020-09-16 | -58.89 |
| 2020-09-15 | -60.05 |
| 2020-09-14 | -56.29 |
| 2020-09-11 | -56.35 |
| 2020-09-10 | -55.63 |
| 2020-09-09 | -55.57 |
| 2020-09-08 | -55.30 |
| 2020-09-07 | -55.68 |
| 2020-09-04 | -54.69 |
| 2020-09-03 | -53.80 |
| 2020-09-02 | -53.53 |
| 2020-09-01 | -52.92 |
| 2020-08-31 | -51.64 |
| 2020-08-28 | -52.70 |
| 2020-08-27 | -52.92 |
| 2020-08-26 | -50.54 |
| 2020-08-25 | -50.54 |
| 2020-08-24 | -50.65 |
| 2020-08-21 | -50.15 |
| 2020-08-20 | -49.32 |
| 2020-08-19 | -49.21 |
| 2020-08-18 | -49.71 |
| 2020-08-17 | -50.76 |
| 2020-08-14 | -50.87 |
| 2020-08-13 | -48.99 |
| 2020-08-12 | -49.71 |
| 2020-08-11 | -51.31 |
| 2020-08-10 | -51.20 |
| 2020-08-07 | -49.49 |
| 2020-08-06 | -48.55 |
| 2020-08-05 | -48.55 |
| 2020-08-04 | -48.99 |
| 2020-08-03 | -48.05 |
| 2020-07-31 | -50.04 |
| 2020-07-30 | -50.21 |
| 2020-07-29 | -49.65 |
| 2020-07-28 | -49.32 |
| 2020-07-27 | -48.05 |
| 2020-07-24 | -50.09 |
| 2020-07-23 | -49.65 |
| 2020-07-22 | -49.32 |
| 2020-07-21 | -48.21 |
| 2020-07-20 | -48.93 |
| 2020-07-17 | -48.43 |
| 2020-07-16 | -49.26 |
| 2020-07-15 | -49.04 |
| 2020-07-14 | -48.77 |
| 2020-07-13 | -49.21 |
| 2020-07-10 | -49.04 |
| 2020-07-09 | -48.55 |
| 2020-07-08 | -48.49 |
| 2020-07-07 | -48.10 |
| 2020-07-06 | -48.16 |
| 2020-07-03 | -48.88 |
| 2020-07-02 | -48.05 |
| 2020-06-30 | -50.21 |
| 2020-06-29 | -50.21 |
| 2020-06-26 | -50.48 |
| 2020-06-24 | -51.15 |
| 2020-06-23 | -51.04 |
| 2020-06-22 | -50.76 |
| 2020-06-19 | -50.43 |
| 2020-06-18 | -49.10 |
| 2020-06-17 | -48.60 |
| 2020-06-16 | -48.27 |
| 2020-06-15 | -49.21 |
| 2020-06-12 | -47.88 |
| 2020-06-11 | -46.50 |
| 2020-06-10 | -44.23 |
| 2020-06-09 | -44.56 |
| 2020-06-08 | -44.34 |
| 2020-06-05 | -45.39 |
| 2020-06-04 | -46.00 |
| 2020-06-03 | -44.67 |
| 2020-06-02 | -44.89 |
| 2020-06-01 | -44.95 |
| 2020-05-29 | -46.55 |
| 2020-05-28 | -46.88 |
| 2020-05-27 | -45.69 |
| 2020-05-26 | -44.39 |
| 2020-05-25 | -46.45 |
| 2020-05-22 | -45.36 |
| 2020-05-21 | -44.71 |
| 2020-05-20 | -44.71 |
| 2020-05-19 | -44.17 |
| 2020-05-18 | -45.36 |
| 2020-05-15 | -44.60 |
| 2020-05-14 | -44.71 |
| 2020-05-13 | -43.95 |
| 2020-05-12 | -43.08 |
| 2020-05-11 | -43.08 |
| 2020-05-08 | -43.30 |
| 2020-05-07 | -43.74 |
| 2020-05-06 | -44.49 |
| 2020-05-05 | -44.60 |
| 2020-05-04 | -45.69 |
| 2020-04-29 | -42.00 |
| 2020-04-28 | -40.16 |
| 2020-04-27 | -42.54 |
| 2020-04-24 | -42.33 |
| 2020-04-23 | -41.13 |
| 2020-04-22 | -40.48 |
| 2020-04-21 | -42.87 |
| 2020-04-20 | -41.89 |
| 2020-04-17 | -42.22 |
| 2020-04-16 | -43.74 |
| 2020-04-15 | -45.14 |
| 2020-04-14 | -46.34 |
| 2020-04-09 | -45.47 |
| 2020-04-08 | -46.28 |
| 2020-04-07 | -47.80 |
| 2020-04-06 | -47.75 |
| 2020-04-03 | -50.40 |
| 2020-04-02 | -49.54 |
| 2020-04-01 | -48.88 |
| 2020-03-31 | -47.69 |
| 2020-03-30 | -47.58 |
| 2020-03-27 | -46.88 |
| 2020-03-26 | -49.86 |
| 2020-03-25 | -51.16 |
| 2020-03-24 | -54.47 |
| 2020-03-23 | -56.09 |
| 2020-03-20 | -54.41 |
| 2020-03-19 | -50.51 |
| 2020-03-18 | -48.29 |
| 2020-03-17 | -46.72 |
| 2020-03-16 | -48.61 |
| 2020-03-13 | -47.31 |
| 2020-03-12 | -45.36 |
| 2020-03-11 | -43.41 |
| 2020-03-10 | -41.78 |
| 2020-03-09 | -41.46 |
| 2020-03-06 | -39.29 |
| 2020-03-05 | -38.75 |
| 2020-03-04 | -39.40 |
| 2020-03-03 | -38.86 |
| 2020-03-02 | -39.29 |
| 2020-02-28 | -40.16 |
| 2020-02-27 | -36.58 |
| 2020-02-26 | -37.88 |
| 2020-02-25 | -36.80 |
| 2020-02-24 | -36.58 |
| 2020-02-21 | -36.04 |
| 2020-02-20 | -35.28 |
| 2020-02-19 | -36.15 |
| 2020-02-18 | -36.04 |
| 2020-02-17 | -35.60 |
| 2020-02-14 | -35.39 |
| 2020-02-13 | -33.65 |
| 2020-02-12 | -34.52 |
| 2020-02-11 | -33.87 |
| 2020-02-10 | -33.87 |
| 2020-02-07 | -34.74 |
| 2020-02-06 | -34.52 |
| 2020-02-05 | -34.63 |
| 2020-02-04 | -35.06 |
| 2020-02-03 | -36.15 |
| 2020-01-31 | -35.39 |
| 2020-01-30 | -34.95 |
| 2020-01-29 | -34.20 |
| 2020-01-24 | -32.89 |
| 2020-01-23 | -33.44 |
| 2020-01-22 | -31.70 |
| 2020-01-21 | -35.60 |
| 2020-01-20 | -34.41 |
| 2020-01-17 | -34.52 |
| 2020-01-16 | -34.20 |
| 2020-01-15 | -35.06 |
| 2020-01-14 | -35.28 |
| 2020-01-13 | -35.06 |
| 2020-01-10 | -35.17 |
| 2020-01-09 | -35.17 |
| 2020-01-08 | -35.50 |
| 2020-01-07 | -35.28 |
| 2020-01-06 | -35.39 |
| 2020-01-03 | -35.06 |
| 2020-01-02 | -33.98 |
| 2019-12-31 | -33.65 |
| 2019-12-30 | -33.87 |
| 2019-12-27 | -34.09 |
| 2019-12-24 | -35.17 |
| 2019-12-23 | -34.74 |
| 2019-12-20 | -33.87 |
| 2019-12-19 | -34.30 |
| 2019-12-18 | -34.41 |
| 2019-12-17 | -35.17 |
| 2019-12-16 | -35.60 |
| 2019-12-13 | -34.95 |
| 2019-12-12 | -35.50 |
| 2019-12-11 | -34.41 |
| 2019-12-10 | -34.41 |
| 2019-12-09 | -34.41 |
| 2019-12-06 | -33.98 |
| 2019-12-05 | -33.87 |
| 2019-12-04 | -33.54 |
| 2019-12-03 | -33.33 |
| 2019-12-02 | -32.03 |
| 2019-11-29 | -30.94 |
| 2019-11-28 | -29.53 |
| 2019-11-27 | -29.53 |
| 2019-11-26 | -29.43 |
| 2019-11-25 | -30.08 |
| 2019-11-22 | -29.86 |
| 2019-11-21 | -29.75 |
| 2019-11-20 | -29.43 |
| 2019-11-19 | -28.77 |
| 2019-11-18 | -29.53 |
| 2019-11-15 | -30.29 |
| 2019-11-14 | -29.97 |
| 2019-11-13 | -30.29 |
| 2019-11-12 | -28.99 |
| 2019-11-11 | -29.86 |
| 2019-11-08 | -29.32 |
| 2019-11-07 | -28.77 |
| 2019-11-06 | -31.05 |
| 2019-11-05 | -30.40 |
| 2019-11-04 | -30.62 |
| 2019-11-01 | -31.16 |
| 2019-10-31 | -29.97 |
| 2019-10-30 | -28.99 |
| 2019-10-29 | -31.16 |
| 2019-10-28 | -31.05 |
| 2019-10-25 | -31.27 |
| 2019-10-24 | -30.83 |
| 2019-10-23 | -31.70 |
| 2019-10-22 | -31.38 |
| 2019-10-21 | -31.48 |
| 2019-10-18 | -31.05 |
| 2019-10-17 | -31.05 |
| 2019-10-16 | -31.48 |
| 2019-10-15 | -30.94 |
| 2019-10-14 | -29.53 |
| 2019-10-11 | -32.35 |
| 2019-10-10 | -32.46 |
| 2019-10-09 | -31.48 |
| 2019-10-08 | -31.70 |
| 2019-10-04 | -30.51 |
| 2019-10-03 | -28.99 |
| 2019-10-02 | -28.23 |
| 2019-09-30 | -30.73 |
| 2019-09-27 | -28.67 |
| 2019-09-26 | -29.75 |
| 2019-09-25 | -29.75 |
| 2019-09-24 | -28.56 |
| 2019-09-23 | -27.69 |
| 2019-09-20 | -25.74 |
| 2019-09-19 | -28.77 |
| 2019-09-18 | -30.73 |
| 2019-09-17 | -30.73 |
| 2019-09-16 | -29.75 |
| 2019-09-13 | -29.01 |
| 2019-09-12 | -29.64 |
| 2019-09-11 | -29.86 |
| 2019-09-10 | -30.60 |
| 2019-09-09 | -32.51 |
| 2019-09-06 | -31.66 |
| 2019-09-05 | -33.14 |
| 2019-09-04 | -33.78 |
| 2019-09-03 | -34.94 |
| 2019-09-02 | -34.84 |
| 2019-08-30 | -34.41 |
| 2019-08-29 | -32.19 |
| 2019-08-28 | -34.31 |
| 2019-08-27 | -34.09 |
| 2019-08-26 | -33.25 |
| 2019-08-23 | -31.76 |
| 2019-08-22 | -30.81 |
| 2019-08-21 | -33.25 |
| 2019-08-20 | -33.46 |
| 2019-08-19 | -33.14 |
| 2019-08-16 | -34.73 |
| 2019-08-15 | -36.00 |
| 2019-08-14 | -38.23 |
| 2019-08-13 | -38.76 |
| 2019-08-12 | -37.70 |
| 2019-08-09 | -37.27 |
| 2019-08-08 | -37.38 |
| 2019-08-07 | -36.00 |
| 2019-08-06 | -37.27 |
| 2019-08-05 | -36.74 |
| 2019-08-02 | -34.31 |
| 2019-08-01 | -32.29 |
| 2019-07-31 | -33.14 |
| 2019-07-30 | -29.33 |
| 2019-07-29 | -29.54 |
| 2019-07-26 | -29.75 |
| 2019-07-25 | -29.43 |
| 2019-07-24 | -29.43 |
| 2019-07-23 | -29.22 |
| 2019-07-22 | -28.58 |
| 2019-07-19 | -27.74 |
| 2019-07-18 | -29.01 |
| 2019-07-17 | -27.31 |
| 2019-07-16 | -26.89 |
| 2019-07-15 | -26.68 |
| 2019-07-12 | -27.84 |
| 2019-07-11 | -29.54 |
| 2019-07-10 | -29.64 |
| 2019-07-09 | -29.01 |
| 2019-07-08 | -28.58 |
| 2019-07-05 | -27.95 |
| 2019-07-04 | -29.43 |
| 2019-07-03 | -29.11 |
| 2019-07-02 | -28.48 |
| 2019-06-28 | -30.81 |
| 2019-06-27 | -28.69 |
| 2019-06-26 | -28.90 |
| 2019-06-25 | -29.22 |
| 2019-06-24 | -27.42 |
| 2019-06-21 | -26.25 |
| 2019-06-20 | -27.42 |
| 2019-06-19 | -29.54 |
| 2019-06-18 | -31.76 |
| 2019-06-17 | -32.19 |
| 2019-06-14 | -31.66 |
| 2019-06-13 | -32.19 |
| 2019-06-12 | -33.67 |
| 2019-06-11 | -32.08 |
| 2019-06-10 | -31.55 |
| 2019-06-06 | -31.02 |
| 2019-06-05 | -30.92 |
| 2019-06-04 | -30.81 |
| 2019-06-03 | -30.70 |
| 2019-05-31 | -30.28 |
| 2019-05-30 | -29.43 |
| 2019-05-29 | -28.48 |
| 2019-05-28 | -26.89 |
| 2019-05-27 | -28.69 |
| 2019-05-24 | -28.48 |
| 2019-05-23 | -28.58 |
| 2019-05-22 | -26.97 |
| 2019-05-21 | -28.69 |
| 2019-05-20 | -28.89 |
| 2019-05-17 | -27.48 |
| 2019-05-16 | -27.48 |
| 2019-05-15 | -26.87 |
| 2019-05-14 | -27.17 |
| 2019-05-10 | -25.46 |
| 2019-05-09 | -24.86 |
| 2019-05-08 | -21.74 |
| 2019-05-07 | -21.33 |
| 2019-05-06 | -21.43 |
| 2019-05-03 | -21.23 |
| 2019-05-02 | -22.24 |
| 2019-04-30 | -22.44 |
| 2019-04-29 | -20.12 |
| 2019-04-26 | -19.82 |
| 2019-04-25 | -19.82 |
| 2019-04-24 | -19.22 |
| 2019-04-23 | -19.52 |
| 2019-04-18 | -18.51 |
| 2019-04-17 | -18.01 |
| 2019-04-16 | -20.33 |
| 2019-04-15 | -20.93 |
| 2019-04-12 | -21.63 |
| 2019-04-11 | -22.14 |
| 2019-04-10 | -22.14 |
| 2019-04-09 | -22.24 |
| 2019-04-08 | -22.34 |
| 2019-04-04 | -22.14 |
| 2019-04-03 | -20.83 |
| 2019-04-02 | -21.63 |
| 2019-04-01 | -22.14 |
| 2019-03-29 | -23.35 |
| 2019-03-28 | -23.55 |
| 2019-03-27 | -23.15 |
| 2019-03-26 | -23.25 |
| 2019-03-25 | -23.95 |
| 2019-03-22 | -22.04 |
| 2019-03-21 | -22.14 |
| 2019-03-20 | -24.76 |
| 2019-03-19 | -27.38 |
| 2019-03-18 | -28.58 |
| 2019-03-15 | -21.94 |
| 2019-03-14 | -22.94 |
| 2019-03-13 | -22.54 |
| 2019-03-12 | -21.94 |
| 2019-03-11 | -23.95 |
| 2019-03-08 | -23.95 |
| 2019-03-07 | -22.94 |
| 2019-03-06 | -21.43 |
| 2019-03-05 | -23.15 |
| 2019-03-04 | -23.25 |
| 2019-03-01 | -23.45 |
| 2019-02-28 | -24.25 |
| 2019-02-27 | -23.95 |
| 2019-02-26 | -22.94 |
| 2019-02-25 | -22.04 |
| 2019-02-22 | -21.63 |
| 2019-02-21 | -21.94 |
| 2019-02-20 | -21.23 |
| 2019-02-19 | -20.93 |
| 2019-02-18 | -21.53 |
| 2019-02-15 | -21.53 |
| 2019-02-14 | -20.43 |
| 2019-02-13 | -19.92 |
| 2019-02-12 | -19.52 |
| 2019-02-11 | -20.53 |
| 2019-02-08 | -22.54 |
| 2019-02-04 | -23.85 |
| 2019-02-01 | -26.27 |
| 2019-01-31 | -26.27 |
| 2019-01-30 | -25.56 |
| 2019-01-29 | -25.97 |
| 2019-01-28 | -26.57 |
| 2019-01-25 | -26.67 |
| 2019-01-24 | -27.07 |
| 2019-01-23 | -27.07 |
| 2019-01-22 | -26.87 |
| 2019-01-21 | -26.27 |
| 2019-01-18 | -25.06 |
| 2019-01-17 | -23.95 |
| 2019-01-16 | -24.15 |
| 2019-01-15 | -25.06 |
| 2019-01-14 | -26.17 |
| 2019-01-11 | -23.65 |
| 2019-01-10 | -27.38 |
| 2019-01-09 | -26.97 |
| 2019-01-08 | -27.48 |
| 2019-01-07 | -27.78 |
| 2019-01-04 | -26.87 |
| 2019-01-03 | -26.87 |
| 2019-01-02 | -25.46 |
| 2018-12-31 | -25.36 |
| 2018-12-28 | -24.86 |
| 2018-12-27 | -23.85 |
| 2018-12-24 | -23.95 |
| 2018-12-21 | -24.45 |
| 2018-12-20 | -25.16 |
| 2018-12-19 | -23.25 |
| 2018-12-18 | -21.94 |
| 2018-12-17 | -21.13 |
| 2018-12-14 | -21.43 |
| 2018-12-13 | -18.92 |
| 2018-12-12 | -17.61 |
| 2018-12-11 | -18.41 |
| 2018-12-10 | -16.90 |
| 2018-12-07 | -12.77 |
| 2018-12-06 | -11.46 |
| 2018-12-05 | -11.36 |
| 2018-12-04 | -10.66 |
| 2018-12-03 | -10.45 |
| 2018-11-30 | -13.38 |
| 2018-11-29 | -14.38 |
| 2018-11-28 | -12.97 |
| 2018-11-27 | -11.86 |
| 2018-11-26 | -11.76 |
| 2018-11-23 | -12.17 |
| 2018-11-22 | -12.47 |
| 2018-11-21 | -13.17 |
| 2018-11-20 | -12.87 |
| 2018-11-19 | -11.16 |
| 2018-11-16 | -12.57 |
| 2018-11-15 | -12.07 |
| 2018-11-14 | -13.27 |
| 2018-11-13 | -13.07 |
| 2018-11-12 | -13.07 |
| 2018-11-09 | -13.48 |
| 2018-11-08 | -13.68 |
| 2018-11-07 | -13.68 |
| 2018-11-06 | -13.38 |
| 2018-11-05 | -12.57 |
| 2018-11-02 | -13.78 |
| 2018-11-01 | -14.79 |
| 2018-10-31 | -16.70 |
| 2018-10-30 | -17.91 |
| 2018-10-29 | -14.38 |
| 2018-10-26 | -14.79 |
| 2018-10-25 | -12.57 |
| 2018-10-24 | -11.36 |
| 2018-10-23 | -12.57 |
| 2018-10-22 | -9.25 |
| 2018-10-19 | -11.06 |
| 2018-10-18 | -9.45 |
| 2018-10-16 | -5.82 |
| 2018-10-15 | -5.32 |
| 2018-10-12 | -2.30 |
| 2018-10-11 | -3.30 |
| 2018-10-10 | 7.02 |
| 2018-10-09 | 8.53 |
| 2018-10-08 | 7.53 |
| 2018-10-05 | 12.06 |
| 2018-10-04 | 12.31 |
| 2018-10-03 | 11.81 |
| 2018-10-02 | 12.56 |
| 2018-09-28 | 12.06 |
| 2018-09-27 | 12.81 |
| 2018-09-26 | 12.81 |
| 2018-09-24 | 13.07 |
| 2018-09-21 | 14.58 |
| 2018-09-20 | 13.32 |
| 2018-09-19 | 14.07 |
| 2018-09-18 | 13.32 |
| 2018-09-17 | 13.82 |
| 2018-09-14 | 15.33 |
| 2018-09-13 | 12.85 |
| 2018-09-12 | 11.60 |
| 2018-09-11 | 11.36 |
| 2018-09-10 | 13.10 |
| 2018-09-07 | 14.09 |
| 2018-09-06 | 14.34 |
| 2018-09-05 | 14.59 |
| 2018-09-04 | 15.33 |
| 2018-09-03 | 15.08 |
| 2018-08-31 | 15.83 |
| 2018-08-30 | 17.57 |
| 2018-08-29 | 18.81 |
| 2018-08-28 | 19.06 |
| 2018-08-27 | 18.07 |
| 2018-08-24 | 18.81 |
| 2018-08-23 | 18.56 |
| 2018-08-22 | 18.56 |
| 2018-08-21 | 17.32 |
| 2018-08-20 | 15.33 |
| 2018-08-17 | 15.58 |
| 2018-08-16 | 15.83 |
| 2018-08-15 | 16.57 |
| 2018-08-14 | 17.32 |
| 2018-08-13 | 18.07 |
| 2018-08-10 | 19.56 |
| 2018-08-09 | 20.30 |
| 2018-08-08 | 20.30 |
| 2018-08-07 | 20.05 |
| 2018-08-06 | 19.56 |
| 2018-08-03 | 19.31 |
| 2018-08-02 | 19.81 |
| 2018-08-01 | 21.79 |
| 2018-07-31 | 21.05 |
| 2018-07-30 | 20.55 |
| 2018-07-27 | 20.05 |
| 2018-07-26 | 19.81 |
| 2018-07-25 | 19.31 |
| 2018-07-24 | 19.56 |
| 2018-07-23 | 20.05 |
| 2018-07-20 | 19.06 |
| 2018-07-19 | 18.81 |
| 2018-07-18 | 18.81 |
| 2018-07-17 | 19.56 |
| 2018-07-16 | 19.56 |
| 2018-07-13 | 20.05 |
| 2018-07-12 | 19.31 |
| 2018-07-11 | 18.31 |
| 2018-07-10 | 20.05 |
| 2018-07-09 | 19.81 |
| 2018-07-06 | 18.81 |
| 2018-07-05 | 18.31 |
| 2018-07-04 | 18.31 |
| 2018-07-03 | 21.55 |
| 2018-06-29 | 23.53 |
| 2018-06-28 | 21.05 |
| 2018-06-27 | 21.55 |
| 2018-06-26 | 21.79 |
| 2018-06-25 | 27.76 |
| 2018-06-22 | 26.52 |
| 2018-06-21 | 29.25 |
| 2018-06-20 | 30.00 |
| 2018-06-19 | 31.74 |
| 2018-06-15 | 31.99 |
| 2018-06-14 | 33.48 |
| 2018-06-13 | 33.48 |
| 2018-06-12 | 35.96 |
| 2018-06-11 | 36.21 |
| 2018-06-08 | 37.21 |
| 2018-06-07 | 35.71 |
| 2018-06-06 | 35.96 |
| 2018-06-05 | 34.97 |
| 2018-06-04 | 33.97 |
| 2018-06-01 | 33.73 |
| 2018-05-31 | 32.73 |
| 2018-05-30 | 30.99 |
| 2018-05-29 | 30.99 |
| 2018-05-28 | 29.00 |
| 2018-05-25 | 25.03 |
| 2018-05-24 | 25.27 |
| 2018-05-23 | 26.95 |
| 2018-05-21 | 26.71 |
| 2018-05-18 | 24.32 |
| 2018-05-17 | 24.32 |
| 2018-05-16 | 23.84 |
| 2018-05-15 | 23.84 |
| 2018-05-14 | 22.88 |
| 2018-05-11 | 22.88 |
| 2018-05-10 | 20.97 |
| 2018-05-09 | 19.54 |
| 2018-05-08 | 19.54 |
| 2018-05-07 | 19.30 |
| 2018-05-04 | 18.34 |
| 2018-05-03 | 19.06 |
| 2018-05-02 | 18.82 |
| 2018-04-30 | 19.54 |
| 2018-04-27 | 19.30 |
| 2018-04-26 | 19.06 |
| 2018-04-25 | 19.06 |
| 2018-04-24 | 19.78 |
| 2018-04-23 | 19.78 |
| 2018-04-20 | 20.01 |
| 2018-04-19 | 17.15 |
| 2018-04-18 | 16.43 |
| 2018-04-17 | 16.43 |
| 2018-04-16 | 17.39 |
| 2018-04-13 | 18.10 |
| 2018-04-12 | 18.10 |
| 2018-04-11 | 18.58 |
| 2018-04-10 | 18.34 |
| 2018-04-09 | 18.82 |
| 2018-04-06 | 19.06 |
| 2018-04-04 | 19.06 |
| 2018-04-03 | 20.25 |
| 2018-03-29 | 24.32 |
| 2018-03-28 | 19.78 |
| 2018-03-27 | 19.78 |
| 2018-03-26 | 20.01 |
| 2018-03-23 | 22.41 |
| 2018-03-22 | 22.41 |
| 2018-03-21 | 23.84 |
| 2018-03-20 | 23.60 |
| 2018-03-19 | 23.12 |
| 2018-03-16 | 23.36 |
| 2018-03-15 | 23.84 |
| 2018-03-14 | 23.36 |
| 2018-03-13 | 23.60 |
| 2018-03-12 | 24.32 |
| 2018-03-09 | 23.12 |
| 2018-03-08 | 23.84 |
| 2018-03-07 | 23.36 |
| 2018-03-06 | 24.56 |
| 2018-03-05 | 22.17 |
| 2018-03-02 | 24.32 |
| 2018-03-01 | 23.84 |
| 2018-02-28 | 23.36 |
| 2018-02-27 | 25.51 |
| 2018-02-26 | 26.23 |
| 2018-02-23 | 25.75 |
| 2018-02-22 | 25.99 |
| 2018-02-21 | 25.27 |
| 2018-02-20 | 21.45 |
| 2018-02-15 | 19.54 |
| 2018-02-14 | 19.54 |
| 2018-02-13 | 19.54 |
| 2018-02-12 | 19.30 |
| 2018-02-09 | 18.58 |
| 2018-02-08 | 22.64 |
| 2018-02-07 | 23.60 |
| 2018-02-06 | 23.12 |
| 2018-02-05 | 28.62 |
| 2018-02-02 | 29.82 |
| 2018-02-01 | 31.01 |
| 2018-01-31 | 33.40 |
| 2018-01-30 | 34.36 |
| 2018-01-29 | 34.84 |
| 2018-01-26 | 36.99 |
| 2018-01-25 | 37.23 |
| 2018-01-24 | 33.16 |
| 2018-01-23 | 30.06 |
| 2018-01-22 | 30.06 |
| 2018-01-19 | 29.10 |
| 2018-01-18 | 28.86 |
| 2018-01-17 | 29.10 |
| 2018-01-16 | 30.30 |
| 2018-01-15 | 31.01 |
| 2018-01-12 | 31.01 |
| 2018-01-11 | 30.06 |
| 2018-01-10 | 31.01 |
| 2018-01-09 | 31.97 |
| 2018-01-08 | 31.49 |
| 2018-01-05 | 32.92 |
| 2018-01-04 | 32.69 |
| 2018-01-03 | 32.92 |
| 2018-01-02 | 33.16 |
| 2017-12-29 | 34.36 |
| 2017-12-28 | 33.64 |
| 2017-12-27 | 31.97 |
| 2017-12-22 | 32.69 |
| 2017-12-21 | 31.49 |
| 2017-12-20 | 31.25 |
| 2017-12-19 | 31.97 |
| 2017-12-18 | 32.45 |
| 2017-12-15 | 34.84 |
| 2017-12-14 | 31.25 |
| 2017-12-13 | 29.82 |
| 2017-12-12 | 31.01 |
| 2017-12-11 | 30.77 |
| 2017-12-08 | 29.34 |
| 2017-12-07 | 31.49 |
| 2017-12-06 | 28.38 |
| 2017-12-05 | 30.53 |
| 2017-12-04 | 31.49 |
| 2017-12-01 | 30.30 |
| 2017-11-30 | 30.30 |
| 2017-11-29 | 30.06 |
| 2017-11-28 | 31.97 |
| 2017-11-27 | 34.60 |
| 2017-11-24 | 32.69 |
| 2017-11-23 | 32.45 |
| 2017-11-22 | 32.21 |
| 2017-11-21 | 33.88 |
| 2017-11-20 | 34.12 |
| 2017-11-17 | 35.79 |
| 2017-11-16 | 35.32 |
| 2017-11-15 | 35.55 |
| 2017-11-14 | 36.27 |
| 2017-11-13 | 35.79 |
| 2017-11-10 | 38.42 |
| 2017-11-09 | 42.01 |
| 2017-11-08 | 42.49 |
| 2017-11-07 | 43.92 |
| 2017-11-06 | 44.16 |
| 2017-11-03 | 42.01 |
| 2017-11-02 | 42.97 |
| 2017-11-01 | 42.25 |
| 2017-10-31 | 41.05 |
| 2017-10-30 | 36.03 |
| 2017-10-27 | 36.27 |
| 2017-10-26 | 37.23 |
| 2017-10-25 | 33.64 |
| 2017-10-24 | 29.34 |
| 2017-10-23 | 27.90 |
| 2017-10-20 | 27.90 |
| 2017-10-19 | 27.19 |
| 2017-10-18 | 29.10 |
| 2017-10-17 | 29.10 |
| 2017-10-16 | 28.38 |
| 2017-10-13 | 28.86 |
| 2017-10-12 | 29.10 |
| 2017-10-11 | 30.53 |
| 2017-10-10 | 31.01 |
| 2017-10-09 | 31.49 |
| 2017-10-06 | 26.23 |
| 2017-10-04 | 26.23 |
| 2017-10-03 | 26.23 |
| 2017-09-29 | 24.08 |
| 2017-09-28 | 25.75 |
| 2017-09-27 | 25.51 |
| 2017-09-26 | 25.75 |
| 2017-09-25 | 24.80 |
| 2017-09-22 | 24.80 |
| 2017-09-21 | 25.75 |
| 2017-09-20 | 23.36 |
| 2017-09-19 | 21.93 |
| 2017-09-18 | 23.60 |
| 2017-09-15 | 22.41 |
| 2017-09-14 | 23.11 |
| 2017-09-13 | 23.35 |
| 2017-09-12 | 23.11 |
| 2017-09-11 | 23.35 |
| 2017-09-08 | 23.35 |
| 2017-09-07 | 23.59 |
| 2017-09-06 | 26.19 |
| 2017-09-05 | 24.77 |
| 2017-09-04 | 24.30 |
| 2017-09-01 | 25.24 |
| 2017-08-31 | 23.59 |
| 2017-08-30 | 25.95 |
| 2017-08-29 | 28.55 |
| 2017-08-28 | 30.20 |
| 2017-08-25 | 32.57 |
| 2017-08-24 | 30.91 |
| 2017-08-22 | 31.62 |
| 2017-08-21 | 31.39 |
| 2017-08-18 | 33.04 |
| 2017-08-17 | 33.28 |
| 2017-08-16 | 33.51 |
| 2017-08-15 | 33.51 |
| 2017-08-14 | 33.04 |
| 2017-08-11 | 32.80 |
| 2017-08-10 | 33.51 |
| 2017-08-09 | 32.80 |
| 2017-08-08 | 32.57 |
| 2017-08-07 | 33.51 |
| 2017-08-04 | 33.51 |
| 2017-08-03 | 33.98 |
| 2017-08-02 | 33.28 |
| 2017-08-01 | 33.28 |
| 2017-07-31 | 35.17 |
| 2017-07-28 | 33.28 |
| 2017-07-27 | 35.17 |
| 2017-07-26 | 33.04 |
| 2017-07-25 | 33.51 |
| 2017-07-24 | 32.80 |
| 2017-07-21 | 32.33 |
| 2017-07-20 | 36.82 |
| 2017-07-19 | 37.06 |
| 2017-07-18 | 36.58 |
| 2017-07-17 | 37.06 |
| 2017-07-14 | 38.47 |
| 2017-07-13 | 37.29 |
| 2017-07-12 | 36.82 |
| 2017-07-11 | 37.77 |
| 2017-07-10 | 38.24 |
| 2017-07-07 | 37.53 |
| 2017-07-06 | 38.24 |
| 2017-07-05 | 38.24 |
| 2017-07-04 | 38.47 |
| 2017-07-03 | 38.24 |
| 2017-06-30 | 38.95 |
| 2017-06-29 | 41.07 |
| 2017-06-28 | 37.06 |
| 2017-06-27 | 35.64 |
| 2017-06-26 | 33.51 |
| 2017-06-23 | 33.28 |
| 2017-06-22 | 33.75 |
| 2017-06-21 | 33.51 |
| 2017-06-20 | 34.69 |
| 2017-06-19 | 33.51 |
| 2017-06-16 | 30.68 |
| 2017-06-15 | 31.62 |
| 2017-06-14 | 31.15 |
| 2017-06-13 | 29.97 |
| 2017-06-12 | 31.86 |
| 2017-06-09 | 33.51 |
| 2017-06-08 | 33.51 |
| 2017-06-07 | 34.69 |
| 2017-06-06 | 34.22 |
| 2017-06-05 | 34.93 |
| 2017-06-02 | 35.62 |
| 2017-06-01 | 34.70 |
| 2017-05-31 | 35.86 |
| 2017-05-29 | 35.16 |
| 2017-05-26 | 33.31 |
| 2017-05-25 | 33.31 |
| 2017-05-24 | 33.31 |
| 2017-05-23 | 33.31 |
| 2017-05-22 | 33.31 |
| 2017-05-19 | 33.31 |
| 2017-05-18 | 32.85 |
| 2017-05-17 | 33.77 |
| 2017-05-16 | 37.24 |
| 2017-05-15 | 32.38 |
| 2017-05-12 | 38.40 |
| 2017-05-11 | 38.40 |
| 2017-05-10 | 38.40 |
| 2017-05-09 | 38.40 |
| 2017-05-08 | 38.40 |
| 2017-05-05 | 38.40 |
| 2017-05-04 | 38.40 |
| 2017-05-02 | 38.40 |
| 2017-04-28 | 38.40 |
| 2017-04-27 | 38.40 |
| 2017-04-26 | 41.64 |
| 2017-04-25 | 43.72 |
| 2017-04-24 | 42.10 |
| 2017-04-21 | 39.10 |
| 2017-04-20 | 39.10 |
| 2017-04-19 | 39.56 |
| 2017-04-18 | 37.48 |
| 2017-04-13 | 40.95 |
| 2017-04-12 | 38.63 |
| 2017-04-11 | 38.86 |
| 2017-04-10 | 38.40 |
| 2017-04-07 | 39.56 |
| 2017-04-06 | 44.42 |
| 2017-04-05 | 40.95 |
| 2017-04-03 | 44.42 |
| 2017-03-31 | 45.34 |
| 2017-03-30 | 44.88 |
| 2017-03-29 | 52.29 |
| 2017-03-28 | 51.59 |
| 2017-03-27 | 52.06 |
| 2017-03-24 | 53.44 |
| 2017-03-23 | 53.68 |
| 2017-03-22 | 48.58 |
| 2017-03-21 | 49.51 |
| 2017-03-20 | 52.06 |
| 2017-03-17 | 46.50 |
| 2017-03-16 | 57.38 |
| 2017-03-15 | 57.15 |
| 2017-03-14 | 56.69 |
| 2017-03-13 | 56.92 |
| 2017-03-10 | 50.44 |
| 2017-03-09 | 53.21 |
| 2017-03-08 | 51.36 |
| 2017-03-07 | 57.15 |
| 2017-03-06 | 58.07 |
| 2017-03-03 | 57.84 |
| 2017-03-02 | 56.22 |
| 2017-03-01 | 58.77 |
| 2017-02-28 | 57.15 |
| 2017-02-27 | 60.16 |
| 2017-02-24 | 56.92 |
| 2017-02-23 | 56.69 |
| 2017-02-22 | 58.07 |
| 2017-02-21 | 58.31 |
| 2017-02-20 | 57.61 |
| 2017-02-17 | 56.45 |
| 2017-02-16 | 59.46 |
| 2017-02-15 | 60.62 |
| 2017-02-14 | 53.44 |
| 2017-02-13 | 40.48 |
| 2017-02-10 | 40.48 |
| 2017-02-09 | 41.64 |
| 2017-02-08 | 37.24 |
| 2017-02-07 | 37.24 |
| 2017-02-06 | 38.40 |
| 2017-02-03 | 38.63 |
| 2017-02-02 | 37.24 |
| 2017-02-01 | 35.16 |
| 2017-01-27 | 37.94 |
| 2017-01-26 | 37.48 |
| 2017-01-25 | 37.01 |
| 2017-01-24 | 23.13 |
| 2017-01-23 | 23.36 |
| 2017-01-20 | 24.05 |
| 2017-01-19 | 24.05 |
| 2017-01-18 | 24.05 |
| 2017-01-17 | 24.75 |
| 2017-01-16 | 24.51 |
| 2017-01-13 | 24.75 |
| 2017-01-12 | 24.05 |
| 2017-01-11 | 25.67 |
| 2017-01-10 | 22.20 |
| 2017-01-09 | 20.12 |
| 2017-01-06 | 20.81 |
| 2017-01-05 | 21.51 |
| 2017-01-04 | 20.58 |
| 2017-01-03 | 18.03 |
| 2016-12-30 | 18.03 |
| 2016-12-29 | 18.03 |
| 2016-12-28 | 19.19 |
| 2016-12-23 | 19.19 |
| 2016-12-22 | 18.50 |
| 2016-12-21 | 21.74 |
| 2016-12-20 | 20.81 |
| 2016-12-19 | 21.51 |
| 2016-12-16 | 23.36 |
| 2016-12-15 | 23.13 |
| 2016-12-14 | 24.98 |
| 2016-12-13 | 24.28 |
| 2016-12-12 | 26.13 |
| 2016-12-09 | 27.52 |
| 2016-12-08 | 26.13 |
| 2016-12-07 | 29.84 |
| 2016-12-06 | 30.07 |
| 2016-12-05 | 29.38 |
| 2016-12-02 | 29.14 |
| 2016-12-01 | 29.84 |
| 2016-11-30 | 27.99 |
| 2016-11-29 | 28.91 |
| 2016-11-28 | 27.76 |
| 2016-11-25 | 28.45 |
| 2016-11-24 | 29.38 |
| 2016-11-23 | 29.84 |
| 2016-11-22 | 31.00 |
| 2016-11-21 | 29.38 |
| 2016-11-18 | 28.68 |
| 2016-11-17 | 29.38 |
| 2016-11-16 | 29.61 |
| 2016-11-15 | 30.30 |
| 2016-11-14 | 30.07 |
| 2016-11-11 | 31.23 |
| 2016-11-10 | 32.62 |
| 2016-11-09 | 32.15 |
| 2016-11-08 | 33.77 |
| 2016-11-07 | 31.92 |
| 2016-11-04 | 31.00 |
| 2016-11-03 | 31.23 |
| 2016-11-02 | 32.38 |
| 2016-11-01 | 33.31 |
| 2016-10-31 | 30.07 |
| 2016-10-28 | 32.38 |
| 2016-10-27 | 31.23 |
| 2016-10-26 | 30.07 |
| 2016-10-25 | 34.24 |
| 2016-10-24 | 33.77 |
| 2016-10-20 | 32.85 |
| 2016-10-19 | 32.62 |
| 2016-10-18 | 34.00 |
| 2016-10-17 | 31.69 |
| 2016-10-14 | 33.77 |
| 2016-10-13 | 30.53 |
| 2016-10-12 | 31.46 |
| 2016-10-11 | 34.47 |
| 2016-10-07 | 38.63 |
| 2016-10-06 | 38.86 |
| 2016-10-05 | 40.02 |
| 2016-10-04 | 40.48 |
| 2016-10-03 | 40.25 |
| 2016-09-30 | 37.01 |
| 2016-09-29 | 29.38 |
| 2016-09-28 | 28.91 |
| 2016-09-27 | 27.76 |
| 2016-09-26 | 26.60 |
| 2016-09-23 | 29.14 |
| 2016-09-22 | 29.38 |
| 2016-09-21 | 27.99 |
| 2016-09-20 | 27.52 |
| 2016-09-19 | 28.22 |
| 2016-09-15 | 28.68 |
| 2016-09-14 | 26.87 |
| 2016-09-13 | 27.32 |
| 2016-09-12 | 26.87 |
| 2016-09-09 | 28.91 |
| 2016-09-08 | 27.32 |
| 2016-09-07 | 26.42 |
| 2016-09-06 | 26.87 |
| 2016-09-05 | 28.68 |
| 2016-09-02 | 28.68 |
| 2016-09-01 | 25.96 |
| 2016-08-31 | 25.51 |
| 2016-08-30 | 25.74 |
| 2016-08-29 | 25.28 |
| 2016-08-26 | 17.13 |
| 2016-08-25 | 18.49 |
| 2016-08-24 | 22.11 |
| 2016-08-23 | 21.66 |
| 2016-08-22 | 21.20 |
| 2016-08-19 | 22.79 |
| 2016-08-18 | 24.60 |
| 2016-08-17 | 22.11 |
| 2016-08-16 | 21.20 |
| 2016-08-15 | 21.20 |
| 2016-08-12 | 20.98 |
| 2016-08-11 | 21.20 |
| 2016-08-10 | 21.20 |
| 2016-08-09 | 20.53 |
| 2016-08-08 | 21.20 |
| 2016-08-05 | 20.30 |
| 2016-08-04 | 18.94 |
| 2016-08-03 | 19.39 |
| 2016-08-01 | 21.43 |
| 2016-07-29 | 19.17 |
| 2016-07-28 | 23.24 |
| 2016-07-27 | 21.88 |
| 2016-07-26 | 22.56 |
| 2016-07-25 | 23.70 |
| 2016-07-22 | 25.74 |
| 2016-07-21 | 27.09 |
| 2016-07-20 | 29.59 |
| 2016-07-19 | 26.42 |
| 2016-07-18 | 28.45 |
| 2016-07-15 | 28.23 |
| 2016-07-14 | 27.09 |
| 2016-07-13 | 28.45 |
| 2016-07-12 | 25.96 |
| 2016-07-11 | 25.28 |
| 2016-07-08 | 21.43 |
| 2016-07-07 | 21.20 |
| 2016-07-06 | 20.75 |
| 2016-07-05 | 20.53 |
| 2016-07-04 | 22.79 |
| 2016-06-30 | 20.07 |
| 2016-06-29 | 18.71 |
| 2016-06-28 | 18.26 |
| 2016-06-27 | 18.49 |
| 2016-06-24 | 16.90 |
| 2016-06-23 | 18.26 |
| 2016-06-22 | 17.58 |
| 2016-06-21 | 15.99 |
| 2016-06-20 | 15.77 |
| 2016-06-17 | 18.03 |
| 2016-06-16 | 15.54 |
| 2016-06-15 | 15.77 |
| 2016-06-14 | 16.67 |
| 2016-06-13 | 16.90 |
| 2016-06-10 | 17.58 |
| 2016-06-08 | 17.81 |
| 2016-06-07 | 17.81 |
| 2016-06-06 | 19.17 |
| 2016-06-03 | 19.17 |
| 2016-06-02 | 17.35 |
| 2016-06-01 | 19.17 |
| 2016-05-31 | 19.62 |
| 2016-05-30 | 21.20 |
| 2016-05-27 | 21.66 |
| 2016-05-26 | 25.06 |
| 2016-05-25 | 24.63 |
| 2016-05-24 | 23.79 |
| 2016-05-23 | 25.06 |
| 2016-05-20 | 24.63 |
| 2016-05-19 | 24.00 |
| 2016-05-18 | 21.46 |
| 2016-05-17 | 21.46 |
| 2016-05-16 | 21.25 |
| 2016-05-13 | 22.10 |
| 2016-05-12 | 22.52 |
| 2016-05-11 | 23.79 |
| 2016-05-10 | 24.63 |
| 2016-05-09 | 22.31 |
| 2016-05-06 | 22.73 |
| 2016-05-05 | 23.15 |
| 2016-05-04 | 21.04 |
| 2016-05-03 | 21.46 |
| 2016-04-29 | 22.52 |
| 2016-04-28 | 22.10 |
| 2016-04-27 | 22.31 |
| 2016-04-26 | 22.73 |
| 2016-04-25 | 24.42 |
| 2016-04-22 | 22.73 |
| 2016-04-21 | 21.89 |
| 2016-04-20 | 21.46 |
| 2016-04-19 | 21.46 |
| 2016-04-18 | 19.14 |
| 2016-04-15 | 19.77 |
| 2016-04-14 | 19.56 |
| 2016-04-13 | 19.35 |
| 2016-04-12 | 18.30 |
| 2016-04-11 | 14.92 |
| 2016-04-08 | 15.97 |
| 2016-04-07 | 16.40 |
| 2016-04-06 | 15.76 |
| 2016-04-05 | 17.03 |
| 2016-04-01 | 17.45 |
| 2016-03-31 | 17.87 |
| 2016-03-30 | 18.30 |
| 2016-03-29 | 17.45 |
| 2016-03-24 | 19.77 |
| 2016-03-23 | 19.35 |
| 2016-03-22 | 17.66 |
| 2016-03-21 | 18.93 |
| 2016-03-18 | 17.24 |
| 2016-03-17 | 24.63 |
| 2016-03-16 | 26.11 |
| 2016-03-15 | 28.44 |
| 2016-03-14 | 32.03 |
| 2016-03-11 | 27.59 |
| 2016-03-10 | 28.65 |
| 2016-03-09 | 31.39 |
| 2016-03-08 | 27.80 |
| 2016-03-07 | 28.65 |
| 2016-03-04 | 28.01 |
| 2016-03-03 | 24.63 |
| 2016-03-02 | 26.53 |
| 2016-03-01 | 27.80 |
| 2016-02-29 | 29.28 |
| 2016-02-26 | 31.82 |
| 2016-02-25 | 27.38 |
| 2016-02-24 | 29.91 |
| 2016-02-23 | 28.01 |
| 2016-02-22 | 28.65 |
| 2016-02-19 | 25.69 |
| 2016-02-18 | 23.37 |
| 2016-02-17 | 17.03 |
| 2016-02-16 | 16.18 |
| 2016-02-15 | 17.03 |
| 2016-02-12 | 16.18 |
| 2016-02-11 | 14.49 |
| 2016-02-05 | 19.77 |
| 2016-02-04 | 18.51 |
| 2016-02-03 | 17.24 |
| 2016-02-02 | 17.24 |
| 2016-02-01 | 18.09 |
| 2016-01-29 | 14.28 |
| 2016-01-28 | 14.07 |
| 2016-01-27 | 13.65 |
| 2016-01-26 | 12.80 |
| 2016-01-25 | 14.92 |
| 2016-01-22 | 13.02 |
| 2016-01-21 | 13.02 |
| 2016-01-20 | 13.86 |
| 2016-01-19 | 14.92 |
| 2016-01-18 | 15.34 |
| 2016-01-15 | 14.71 |
| 2016-01-14 | 15.97 |
| 2016-01-13 | 19.35 |
| 2016-01-12 | 20.41 |
| 2016-01-11 | 17.87 |
| 2016-01-08 | 20.83 |
| 2016-01-07 | 24.84 |
| 2016-01-06 | 29.70 |
| 2016-01-05 | 28.44 |
| 2016-01-04 | 30.55 |
| 2015-12-31 | 34.98 |
| 2015-12-30 | 34.77 |
| 2015-12-29 | 35.20 |
| 2015-12-28 | 32.45 |
| 2015-12-24 | 32.24 |
| 2015-12-23 | 32.24 |
| 2015-12-22 | 31.18 |
| 2015-12-21 | 31.18 |
| 2015-12-18 | 27.80 |
| 2015-12-17 | 25.48 |
| 2015-12-16 | 25.90 |
| 2015-12-15 | 27.80 |
| 2015-12-14 | 31.60 |
| 2015-12-11 | 27.17 |
| 2015-12-10 | 26.75 |
| 2015-12-09 | 29.70 |
| 2015-12-08 | 30.13 |
| 2015-12-07 | 29.91 |
| 2015-12-04 | 25.27 |
| 2015-12-03 | 27.80 |
| 2015-12-02 | 29.28 |
| 2015-12-01 | 29.70 |
| 2015-11-30 | 32.03 |
| 2015-11-27 | 30.55 |
| 2015-11-26 | 31.82 |
| 2015-11-25 | 30.13 |
| 2015-11-24 | 29.70 |
| 2015-11-23 | 31.18 |
| 2015-11-20 | 32.24 |
| 2015-11-19 | 26.53 |
| 2015-11-18 | 24.42 |
| 2015-11-17 | 26.53 |
| 2015-11-16 | 25.48 |
| 2015-11-13 | 24.21 |
| 2015-11-12 | 29.07 |
| 2015-11-11 | 21.04 |
| 2015-11-10 | 23.15 |
| 2015-11-09 | 22.73 |
| 2015-11-06 | 25.06 |
| 2015-11-05 | 26.53 |
| 2015-11-04 | 25.90 |
| 2015-11-03 | 28.44 |
| 2015-11-02 | 19.77 |
| 2015-10-30 | 19.56 |
| 2015-10-29 | 21.04 |
| 2015-10-28 | 21.68 |
| 2015-10-27 | 17.66 |
| 2015-10-26 | 15.34 |
| 2015-10-23 | 14.07 |
| 2015-10-22 | 13.44 |
| 2015-10-20 | 14.28 |
| 2015-10-19 | 13.44 |
| 2015-10-16 | 16.61 |
| 2015-10-15 | 17.03 |
| 2015-10-14 | 16.82 |
| 2015-10-13 | 14.71 |
| 2015-10-12 | 15.76 |
| 2015-10-09 | 14.49 |
| 2015-10-08 | 12.38 |
| 2015-10-07 | 11.54 |
| 2015-10-06 | 10.27 |
| 2015-10-05 | 13.23 |
| 2015-10-02 | 11.75 |
| 2015-09-30 | 9.00 |
| 2015-09-29 | 8.37 |
| 2015-09-25 | 11.75 |
| 2015-09-24 | 13.44 |
| 2015-09-23 | 12.80 |
| 2015-09-22 | 16.82 |
| 2015-09-21 | 16.61 |
| 2015-09-18 | 10.69 |
| 2015-09-17 | 11.33 |
| 2015-09-16 | 8.58 |
| 2015-09-15 | 10.27 |
| 2015-09-14 | 9.65 |
| 2015-09-11 | 10.89 |
| 2015-09-10 | 13.57 |
| 2015-09-09 | 16.67 |
| 2015-09-08 | 12.13 |
| 2015-09-07 | 10.06 |
| 2015-09-04 | 13.16 |
| 2015-09-02 | 17.29 |
| 2015-09-01 | 18.32 |
| 2015-08-31 | 20.18 |
| 2015-08-28 | 17.70 |
| 2015-08-27 | 18.32 |
| 2015-08-26 | 15.02 |
| 2015-08-25 | 15.84 |
| 2015-08-24 | 16.46 |
| 2015-08-21 | 27.00 |
| 2015-08-20 | 42.90 |
| 2015-08-19 | 55.08 |
| 2015-08-18 | 59.00 |
| 2015-08-17 | 60.45 |
| 2015-08-14 | 64.58 |
| 2015-08-13 | 63.55 |
| 2015-08-12 | 66.85 |
| 2015-08-11 | 68.91 |
| 2015-08-10 | 68.50 |
| 2015-08-07 | 69.53 |
| 2015-08-06 | 72.84 |
| 2015-08-05 | 74.70 |
| 2015-08-04 | 75.52 |
| 2015-08-03 | 71.60 |
| 2015-07-31 | 69.33 |
| 2015-07-30 | 70.98 |
| 2015-07-29 | 68.50 |
| 2015-07-28 | 69.95 |
| 2015-07-27 | 69.53 |
| 2015-07-24 | 69.53 |
| 2015-07-23 | 70.77 |
| 2015-07-22 | 72.63 |
| 2015-07-21 | 77.17 |
| 2015-07-20 | 75.93 |
| 2015-07-17 | 75.52 |
| 2015-07-16 | 74.49 |
| 2015-07-15 | 73.25 |
| 2015-07-14 | 76.14 |
| 2015-07-13 | 75.52 |
| 2015-07-10 | 77.17 |
| 2015-07-09 | 73.25 |
| 2015-07-08 | 67.06 |
| 2015-07-07 | 75.73 |
| 2015-07-06 | 77.79 |
| 2015-07-03 | 82.54 |
| 2015-07-02 | 89.56 |
| 2015-06-30 | 89.98 |
| 2015-06-29 | 89.98 |
| 2015-06-26 | 90.39 |
| 2015-06-25 | 93.90 |
| 2015-06-24 | 93.28 |
| 2015-06-23 | 92.45 |
| 2015-06-22 | 92.25 |
| 2015-06-19 | 90.80 |
| 2015-06-18 | 95.35 |
| 2015-06-17 | 85.23 |
| 2015-06-16 | 81.92 |
| 2015-06-15 | 79.24 |
| 2015-06-12 | 81.10 |
| 2015-06-11 | 83.78 |
| 2015-06-10 | 85.23 |
| 2015-06-09 | 85.23 |
| 2015-06-08 | 85.85 |
| 2015-06-05 | 89.15 |
| 2015-06-04 | 87.91 |
| 2015-06-03 | 89.15 |
| 2015-06-02 | 89.56 |
| 2015-06-01 | 93.28 |
| 2015-05-29 | 96.79 |
| 2015-05-28 | 94.93 |
| 2015-05-27 | 96.38 |
| 2015-05-26 | 93.69 |
| 2015-05-22 | 91.42 |
| 2015-05-21 | 99.89 |
| 2015-05-20 | 102.16 |
| 2015-05-19 | 102.54 |
| 2015-05-18 | 101.60 |
| 2015-05-15 | 101.78 |
| 2015-05-14 | 102.92 |
| 2015-05-13 | 100.08 |
| 2015-05-12 | 97.04 |
| 2015-05-11 | 93.63 |
| 2015-05-08 | 94.77 |
| 2015-05-07 | 94.39 |
| 2015-05-06 | 93.63 |
| 2015-05-05 | 93.44 |
| 2015-05-04 | 95.15 |
| 2015-04-30 | 91.73 |
| 2015-04-29 | 91.54 |
| 2015-04-28 | 92.11 |
| 2015-04-27 | 94.58 |
| 2015-04-24 | 92.49 |
| 2015-04-23 | 91.35 |
| 2015-04-22 | 84.72 |
| 2015-04-21 | 84.15 |
| 2015-04-20 | 83.20 |
| 2015-04-17 | 84.34 |
| 2015-04-16 | 85.29 |
| 2015-04-15 | 84.91 |
| 2015-04-14 | 86.23 |
| 2015-04-13 | 85.48 |
| 2015-04-10 | 82.06 |
| 2015-04-09 | 79.41 |
| 2015-04-08 | 79.98 |
| 2015-04-02 | 82.44 |
| 2015-04-01 | 83.01 |
| 2015-03-31 | 81.49 |
| 2015-03-30 | 79.22 |
| 2015-03-27 | 81.68 |
| 2015-03-26 | 83.01 |
| 2015-03-25 | 84.15 |
| 2015-03-24 | 83.58 |
| 2015-03-23 | 83.77 |
| 2015-03-20 | 82.06 |
| 2015-03-19 | 78.08 |
| 2015-03-18 | 77.51 |
| 2015-03-17 | 75.61 |
| 2015-03-16 | 78.84 |
| 2015-03-13 | 87.94 |
| 2015-03-12 | 87.37 |
| 2015-03-11 | 87.18 |
| 2015-03-10 | 88.32 |
| 2015-03-09 | 86.99 |
| 2015-03-06 | 87.94 |
| 2015-03-05 | 87.37 |
| 2015-03-04 | 86.99 |
| 2015-03-03 | 86.61 |
| 2015-03-02 | 87.75 |
| 2015-02-27 | 88.32 |
| 2015-02-26 | 86.23 |
| 2015-02-25 | 86.61 |
| 2015-02-24 | 85.10 |
| 2015-02-23 | 83.96 |
| 2015-02-18 | 84.34 |
| 2015-02-17 | 83.96 |
| 2015-02-16 | 84.34 |
| 2015-02-13 | 85.10 |
| 2015-02-12 | 84.15 |
| 2015-02-11 | 85.85 |
| 2015-02-10 | 84.34 |
| 2015-02-09 | 82.63 |
| 2015-02-06 | 82.63 |
| 2015-02-05 | 84.91 |
| 2015-02-04 | 82.44 |
| 2015-02-03 | 82.44 |
| 2015-02-02 | 83.20 |
| 2015-01-30 | 82.44 |
| 2015-01-29 | 83.77 |
| 2015-01-28 | 77.32 |
| 2015-01-27 | 79.41 |
| 2015-01-26 | 78.65 |
| 2015-01-23 | 77.32 |
| 2015-01-22 | 76.75 |
| 2015-01-21 | 78.27 |
| 2015-01-20 | 77.13 |
| 2015-01-19 | 74.29 |
| 2015-01-16 | 75.80 |
| 2015-01-15 | 74.48 |
| 2015-01-14 | 73.91 |
| 2015-01-13 | 74.67 |
| 2015-01-12 | 71.63 |
| 2015-01-09 | 70.68 |
| 2015-01-08 | 69.73 |
| 2015-01-07 | 70.87 |
| 2015-01-06 | 72.58 |
| 2015-01-05 | 74.29 |
| 2015-01-02 | 71.63 |
| 2014-12-31 | 71.25 |
| 2014-12-30 | 71.82 |
| 2014-12-29 | 71.06 |
| 2014-12-24 | 70.87 |
| 2014-12-23 | 74.85 |
| 2014-12-22 | 65.94 |
| 2014-12-19 | 64.05 |
| 2014-12-18 | 64.05 |
| 2014-12-17 | 62.72 |
| 2014-12-16 | 62.34 |
| 2014-12-15 | 63.29 |
| 2014-12-12 | 63.86 |
| 2014-12-11 | 63.86 |
| 2014-12-10 | 63.48 |
| 2014-12-09 | 62.15 |
| 2014-12-08 | 64.42 |
| 2014-12-05 | 63.48 |
| 2014-12-04 | 63.86 |
| 2014-12-03 | 63.86 |
| 2014-12-02 | 63.29 |
| 2014-12-01 | 63.86 |
| 2014-11-28 | 66.51 |
| 2014-11-27 | 65.18 |
| 2014-11-26 | 66.89 |
| 2014-11-25 | 65.37 |
| 2014-11-24 | 63.48 |
| 2014-11-21 | 63.29 |
| 2014-11-20 | 62.53 |
| 2014-11-19 | 62.34 |
| 2014-11-18 | 65.37 |
| 2014-11-17 | 65.18 |
| 2014-11-14 | 65.18 |
| 2014-11-13 | 64.99 |
| 2014-11-12 | 64.99 |
| 2014-11-11 | 65.37 |
| 2014-11-10 | 63.48 |
| 2014-11-07 | 63.48 |
| 2014-11-06 | 63.10 |
| 2014-11-05 | 63.48 |
| 2014-11-04 | 61.77 |
| 2014-11-03 | 61.96 |
| 2014-10-31 | 61.01 |
| 2014-10-30 | 61.01 |
| 2014-10-29 | 62.15 |
| 2014-10-28 | 61.20 |
| 2014-10-27 | 61.01 |
| 2014-10-24 | 64.05 |
| 2014-10-23 | 64.42 |
| 2014-10-22 | 67.08 |
| 2014-10-21 | 63.10 |
| 2014-10-20 | 63.10 |
| 2014-10-17 | 65.75 |
| 2014-10-16 | 68.03 |
| 2014-10-15 | 70.49 |
| 2014-10-14 | 70.30 |
| 2014-10-13 | 72.58 |
| 2014-10-10 | 73.34 |
| 2014-10-09 | 74.29 |
| 2014-10-08 | 75.42 |
| 2014-10-07 | 74.48 |
| 2014-10-06 | 74.67 |
| 2014-10-03 | 74.67 |
| 2014-09-30 | 75.80 |
| 2014-09-29 | 74.48 |
| 2014-09-26 | 77.89 |
| 2014-09-25 | 77.51 |
| 2014-09-24 | 78.08 |
| 2014-09-23 | 77.89 |
| 2014-09-22 | 80.54 |
| 2014-09-19 | 78.08 |
| 2014-09-18 | 77.13 |
| 2014-09-17 | 77.89 |
| 2014-09-16 | 77.89 |
| 2014-09-15 | 76.95 |
| 2014-09-12 | 77.33 |
| 2014-09-11 | 78.26 |
| 2014-09-10 | 79.57 |
| 2014-09-08 | 79.01 |
| 2014-09-05 | 79.76 |
| 2014-09-04 | 81.26 |
| 2014-09-03 | 82.57 |
| 2014-09-02 | 82.95 |
| 2014-09-01 | 81.82 |
| 2014-08-29 | 82.95 |
| 2014-08-28 | 80.14 |
| 2014-08-27 | 77.51 |
| 2014-08-26 | 79.95 |
| 2014-08-25 | 82.95 |
| 2014-08-22 | 83.69 |
| 2014-08-21 | 85.94 |
| 2014-08-20 | 90.81 |
| 2014-08-19 | 88.94 |
| 2014-08-18 | 87.63 |
| 2014-08-15 | 91.56 |
| 2014-08-14 | 89.87 |
| 2014-08-13 | 89.31 |
| 2014-08-12 | 90.25 |
| 2014-08-11 | 89.12 |
| 2014-08-08 | 88.94 |
| 2014-08-07 | 88.56 |
| 2014-08-06 | 88.19 |
| 2014-08-05 | 88.56 |
| 2014-08-04 | 88.38 |
| 2014-08-01 | 87.44 |
| 2014-07-31 | 88.00 |
| 2014-07-30 | 87.44 |
| 2014-07-29 | 88.75 |
| 2014-07-28 | 88.56 |
| 2014-07-25 | 88.38 |
| 2014-07-24 | 88.56 |
| 2014-07-23 | 88.75 |
| 2014-07-22 | 87.44 |
| 2014-07-21 | 86.69 |
| 2014-07-18 | 86.50 |
| 2014-07-17 | 87.25 |
| 2014-07-16 | 88.56 |
| 2014-07-15 | 88.38 |
| 2014-07-14 | 87.25 |
| 2014-07-11 | 88.38 |
| 2014-07-10 | 87.25 |
| 2014-07-09 | 88.00 |
| 2014-07-08 | 86.88 |
| 2014-07-07 | 86.69 |
| 2014-07-04 | 86.69 |
| 2014-07-03 | 86.88 |
| 2014-07-02 | 86.50 |
| 2014-06-30 | 88.56 |
| 2014-06-27 | 88.56 |
| 2014-06-26 | 88.75 |
| 2014-06-25 | 83.13 |
| 2014-06-24 | 85.75 |
| 2014-06-23 | 86.88 |
| 2014-06-20 | 88.19 |
| 2014-06-19 | 87.44 |
| 2014-06-18 | 87.06 |
| 2014-06-17 | 85.19 |
| 2014-06-16 | 84.82 |
| 2014-06-13 | 85.00 |
| 2014-06-12 | 84.63 |
| 2014-06-11 | 84.26 |
| 2014-06-10 | 84.07 |
| 2014-06-09 | 82.95 |
| 2014-06-06 | 82.76 |
| 2014-06-05 | 81.45 |
| 2014-06-04 | 83.32 |
| 2014-06-03 | 83.32 |
| 2014-05-30 | 82.95 |
| 2014-05-29 | 82.76 |
| 2014-05-28 | 82.38 |
| 2014-05-27 | 84.44 |
| 2014-05-26 | 80.70 |
| 2014-05-23 | 80.89 |
| 2014-05-22 | 80.70 |
| 2014-05-21 | 82.01 |
| 2014-05-20 | 79.57 |
| 2014-05-19 | 80.70 |
| 2014-05-16 | 77.33 |
| 2014-05-15 | 73.73 |
| 2014-05-14 | 74.09 |
| 2014-05-13 | 75.35 |
| 2014-05-12 | 73.55 |
| 2014-05-09 | 74.63 |
| 2014-05-08 | 74.99 |
| 2014-05-07 | 73.73 |
| 2014-05-05 | 76.07 |
| 2014-05-02 | 77.33 |
| 2014-04-30 | 73.73 |
| 2014-04-29 | 77.15 |
| 2014-04-28 | 77.51 |
| 2014-04-25 | 76.79 |
| 2014-04-24 | 78.59 |
| 2014-04-23 | 75.17 |
| 2014-04-22 | 74.45 |
| 2014-04-17 | 71.76 |
| 2014-04-16 | 69.60 |
| 2014-04-15 | 68.88 |
| 2014-04-14 | 70.14 |
| 2014-04-11 | 68.16 |
| 2014-04-10 | 67.09 |
| 2014-04-09 | 66.91 |
| 2014-04-08 | 66.91 |
| 2014-04-07 | 67.09 |
| 2014-04-04 | 66.91 |
| 2014-04-03 | 67.81 |
| 2014-04-02 | 65.65 |
| 2014-04-01 | 66.55 |
| 2014-03-31 | 66.91 |
| 2014-03-28 | 67.45 |
| 2014-03-27 | 60.26 |
| 2014-03-26 | 60.98 |
| 2014-03-25 | 64.39 |
| 2014-03-24 | 64.93 |
| 2014-03-21 | 69.06 |
| 2014-03-20 | 67.63 |
| 2014-03-19 | 70.86 |
| 2014-03-18 | 68.52 |
| 2014-03-17 | 68.70 |
| 2014-03-14 | 68.52 |
| 2014-03-13 | 68.70 |
| 2014-03-12 | 69.24 |
| 2014-03-11 | 69.06 |
| 2014-03-10 | 69.78 |
| 2014-03-07 | 71.40 |
| 2014-03-06 | 69.42 |
| 2014-03-05 | 68.88 |
| 2014-03-04 | 68.34 |
| 2014-03-03 | 70.50 |
| 2014-02-28 | 72.30 |
| 2014-02-27 | 69.60 |
| 2014-02-26 | 67.09 |
| 2014-02-25 | 68.16 |
| 2014-02-24 | 69.24 |
| 2014-02-21 | 71.04 |
| 2014-02-20 | 69.78 |
| 2014-02-19 | 69.06 |
| 2014-02-18 | 71.58 |
| 2014-02-17 | 71.58 |
| 2014-02-14 | 72.30 |
| 2014-02-13 | 74.99 |
| 2014-02-12 | 74.27 |
| 2014-02-11 | 72.48 |
| 2014-02-10 | 73.02 |
| 2014-02-07 | 69.06 |
| 2014-02-06 | 71.22 |
| 2014-02-05 | 72.30 |
| 2014-02-04 | 75.17 |
| 2014-01-30 | 74.45 |
| 2014-01-29 | 73.73 |
| 2014-01-28 | 70.32 |
| 2014-01-27 | 73.02 |
| 2014-01-24 | 74.27 |
| 2014-01-23 | 76.61 |
| 2014-01-22 | 76.25 |
| 2014-01-21 | 76.25 |
| 2014-01-20 | 79.30 |
| 2014-01-17 | 79.48 |
| 2014-01-16 | 80.38 |
| 2014-01-15 | 77.87 |
| 2014-01-14 | 80.38 |
| 2014-01-13 | 82.90 |
| 2014-01-10 | 81.10 |
| 2014-01-09 | 79.66 |
| 2014-01-08 | 79.48 |
| 2014-01-07 | 80.02 |
| 2014-01-06 | 81.82 |
| 2014-01-03 | 82.72 |
| 2014-01-02 | 83.80 |
| 2013-12-31 | 86.31 |
| 2013-12-30 | 85.95 |
| 2013-12-27 | 81.46 |
| 2013-12-24 | 79.84 |
| 2013-12-23 | 79.48 |
| 2013-12-20 | 80.02 |
| 2013-12-19 | 81.46 |
| 2013-12-18 | 79.12 |
| 2013-12-17 | 78.76 |
| 2013-12-16 | 77.87 |
| 2013-12-13 | 73.20 |
| 2013-12-12 | 72.84 |
| 2013-12-11 | 73.20 |
| 2013-12-10 | 75.71 |
| 2013-12-09 | 75.35 |
| 2013-12-06 | 74.99 |
| 2013-12-05 | 77.51 |
| 2013-12-04 | 77.69 |
| 2013-12-03 | 75.89 |
| 2013-12-02 | 76.79 |
| 2013-11-29 | 74.81 |
| 2013-11-28 | 78.05 |
| 2013-11-27 | 78.59 |
| 2013-11-26 | 73.20 |
| 2013-11-25 | 73.91 |
| 2013-11-22 | 72.84 |
| 2013-11-21 | 73.73 |
| 2013-11-20 | 74.27 |
| 2013-11-19 | 72.84 |
| 2013-11-18 | 67.45 |
| 2013-11-15 | 66.55 |
| 2013-11-14 | 64.57 |
| 2013-11-13 | 63.67 |
| 2013-11-12 | 64.75 |
| 2013-11-11 | 64.57 |
| 2013-11-08 | 64.93 |
| 2013-11-07 | 65.65 |
| 2013-11-06 | 66.19 |
| 2013-11-05 | 64.21 |
| 2013-11-04 | 65.47 |
| 2013-11-01 | 64.03 |
| 2013-10-31 | 62.95 |
| 2013-10-30 | 65.29 |
| 2013-10-29 | 66.19 |
| 2013-10-28 | 68.70 |
| 2013-10-25 | 68.70 |
| 2013-10-24 | 68.88 |
| 2013-10-23 | 67.63 |
| 2013-10-22 | 72.12 |
| 2013-10-21 | 73.02 |
| 2013-10-18 | 77.33 |
| 2013-10-17 | 78.05 |
| 2013-10-16 | 75.35 |
| 2013-10-15 | 74.81 |
| 2013-10-11 | 75.35 |
| 2013-10-10 | 75.17 |
| 2013-10-09 | 75.35 |
| 2013-10-08 | 74.99 |
| 2013-10-07 | 76.07 |
| 2013-10-04 | 77.69 |
| 2013-10-03 | 78.05 |
| 2013-10-02 | 78.05 |
| 2013-09-30 | 75.71 |
| 2013-09-27 | 75.53 |
| 2013-09-26 | 76.97 |
| 2013-09-25 | 71.40 |
| 2013-09-24 | 73.91 |
| 2013-09-23 | 77.33 |
| 2013-09-19 | 83.44 |
| 2013-09-18 | 81.46 |
| 2013-09-17 | 82.88 |
| 2013-09-16 | 82.53 |
| 2013-09-13 | 82.35 |
| 2013-09-12 | 80.04 |
| 2013-09-11 | 82.17 |
| 2013-09-10 | 80.22 |
| 2013-09-09 | 78.26 |
| 2013-09-06 | 82.17 |
| 2013-09-05 | 83.77 |
| 2013-09-04 | 84.30 |
| 2013-09-03 | 85.37 |
| 2013-09-02 | 81.99 |
| 2013-08-30 | 80.39 |
| 2013-08-29 | 81.46 |
| 2013-08-28 | 82.70 |
| 2013-08-27 | 82.35 |
| 2013-08-26 | 83.77 |
| 2013-08-23 | 85.19 |
| 2013-08-22 | 82.70 |
| 2013-08-21 | 86.43 |
| 2013-08-20 | 90.52 |
| 2013-08-19 | 94.42 |
| 2013-08-16 | 93.53 |
| 2013-08-15 | 93.71 |
| 2013-08-13 | 92.65 |
| 2013-08-12 | 93.71 |
| 2013-08-09 | 93.53 |
| 2013-08-08 | 92.65 |
| 2013-08-07 | 92.29 |
| 2013-08-06 | 91.76 |
| 2013-08-05 | 93.18 |
| 2013-08-02 | 91.40 |
| 2013-08-01 | 88.56 |
| 2013-07-31 | 86.79 |
| 2013-07-30 | 89.63 |
| 2013-07-29 | 86.08 |
| 2013-07-26 | 85.37 |
| 2013-07-25 | 84.66 |
| 2013-07-24 | 80.75 |
| 2013-07-23 | 84.66 |
| 2013-07-22 | 82.88 |
| 2013-07-19 | 82.70 |
| 2013-07-18 | 83.59 |
| 2013-07-17 | 82.70 |
| 2013-07-16 | 82.70 |
| 2013-07-15 | 87.50 |
| 2013-07-12 | 86.79 |
| 2013-07-11 | 86.43 |
| 2013-07-10 | 85.54 |
| 2013-07-09 | 82.35 |
| 2013-07-08 | 82.53 |
| 2013-07-05 | 82.70 |
| 2013-07-04 | 83.59 |
| 2013-07-03 | 84.66 |
| 2013-07-02 | 90.87 |
| 2013-06-28 | 89.27 |
| 2013-06-27 | 88.92 |
| 2013-06-26 | 84.66 |
| 2013-06-25 | 86.08 |
| 2013-06-24 | 84.66 |
| 2013-06-21 | 84.12 |
| 2013-06-20 | 82.53 |
| 2013-06-19 | 88.03 |
| 2013-06-18 | 91.76 |
| 2013-06-17 | 88.21 |
| 2013-06-14 | 87.14 |
| 2013-06-13 | 82.53 |
| 2013-06-11 | 85.19 |
| 2013-06-10 | 87.85 |
| 2013-06-07 | 86.25 |
| 2013-06-06 | 87.14 |
| 2013-06-05 | 86.61 |
| 2013-06-04 | 95.13 |
| 2013-06-03 | 89.09 |
| 2013-05-31 | 100.46 |
| 2013-05-30 | 100.64 |
| 2013-05-29 | 100.99 |
| 2013-05-28 | 102.41 |
| 2013-05-27 | 99.93 |
| 2013-05-24 | 97.79 |
| 2013-05-23 | 98.86 |
| 2013-05-22 | 103.83 |
| 2013-05-21 | 104.69 |
| 2013-05-20 | 104.52 |
| 2013-05-16 | 108.12 |
| 2013-05-15 | 107.09 |
| 2013-05-14 | 110.00 |
| 2013-05-13 | 110.69 |
| 2013-05-10 | 113.09 |
| 2013-05-09 | 112.57 |
| 2013-05-08 | 110.00 |
| 2013-05-07 | 107.26 |
| 2013-05-06 | 110.35 |
| 2013-05-03 | 108.80 |
| 2013-05-02 | 105.20 |
| 2013-04-30 | 100.40 |
| 2013-04-29 | 100.06 |
| 2013-04-26 | 98.69 |
| 2013-04-25 | 98.17 |
| 2013-04-24 | 97.83 |
| 2013-04-23 | 97.49 |
| 2013-04-22 | 96.46 |
| 2013-04-19 | 99.37 |
| 2013-04-18 | 100.92 |
| 2013-04-17 | 99.72 |
| 2013-04-16 | 99.55 |
| 2013-04-15 | 98.86 |
| 2013-04-12 | 99.55 |
| 2013-04-11 | 97.66 |
| 2013-04-10 | 98.86 |
| 2013-04-09 | 97.83 |
| 2013-04-08 | 96.12 |
| 2013-04-05 | 97.66 |
| 2013-04-03 | 97.15 |
| 2013-04-02 | 98.17 |
| 2013-03-28 | 101.60 |
| 2013-03-27 | 102.29 |
| 2013-03-26 | 101.43 |
| 2013-03-25 | 100.75 |
| 2013-03-22 | 100.57 |
| 2013-03-21 | 103.49 |
| 2013-03-20 | 98.86 |
| 2013-03-19 | 100.40 |
| 2013-03-18 | 100.23 |
| 2013-03-15 | 101.09 |
| 2013-03-14 | 107.43 |
| 2013-03-13 | 102.46 |
| 2013-03-12 | 105.20 |
| 2013-03-11 | 106.57 |
| 2013-03-08 | 103.66 |
| 2013-03-07 | 101.95 |
| 2013-03-06 | 102.12 |
| 2013-03-05 | 102.46 |
| 2013-03-04 | 106.75 |
| 2013-03-01 | 106.06 |
| 2013-02-28 | 102.63 |
| 2013-02-27 | 102.80 |
| 2013-02-26 | 103.49 |
| 2013-02-25 | 103.15 |
| 2013-02-22 | 99.89 |
| 2013-02-21 | 103.32 |
| 2013-02-20 | 108.12 |
| 2013-02-19 | 102.97 |
| 2013-02-18 | 107.43 |
| 2013-02-15 | 109.15 |
| 2013-02-14 | 110.69 |
| 2013-02-08 | 99.55 |
| 2013-02-07 | 107.09 |
| 2013-02-06 | 106.57 |
| 2013-02-05 | 102.46 |
| 2013-02-04 | 102.12 |
| 2013-02-01 | 98.17 |
| 2013-01-31 | 96.12 |
| 2013-01-30 | 93.72 |
| 2013-01-29 | 92.52 |
| 2013-01-28 | 92.86 |
| 2013-01-25 | 92.00 |
| 2013-01-24 | 96.80 |
| 2013-01-23 | 97.15 |
| 2013-01-22 | 98.52 |
| 2013-01-21 | 97.66 |
| 2013-01-18 | 95.26 |
| 2013-01-17 | 93.55 |
| 2013-01-16 | 98.86 |
| 2013-01-15 | 99.03 |
| 2013-01-14 | 96.46 |
| 2013-01-11 | 95.26 |
| 2013-01-10 | 95.09 |
| 2013-01-09 | 95.95 |
| 2013-01-08 | 95.60 |
| 2013-01-07 | 94.75 |
| 2013-01-04 | 94.23 |
| 2013-01-03 | 95.09 |
| 2013-01-02 | 97.15 |
| 2012-12-31 | 98.52 |
| 2012-12-28 | 97.83 |
| 2012-12-27 | 98.00 |
| 2012-12-24 | 98.52 |
| 2012-12-21 | 92.86 |
| 2012-12-20 | 95.77 |
| 2012-12-19 | 90.12 |
| 2012-12-18 | 92.69 |
| 2012-12-17 | 88.75 |
| 2012-12-14 | 93.72 |
| 2012-12-13 | 95.77 |
| 2012-12-12 | 95.95 |
| 2012-12-11 | 92.69 |
| 2012-12-10 | 92.86 |
| 2012-12-07 | 91.83 |
| 2012-12-06 | 95.43 |
| 2012-12-05 | 95.95 |
| 2012-12-04 | 95.09 |
| 2012-12-03 | 93.72 |
| 2012-11-30 | 94.92 |
| 2012-11-29 | 95.09 |
| 2012-11-28 | 94.75 |
| 2012-11-27 | 95.26 |
| 2012-11-26 | 96.46 |
| 2012-11-23 | 99.55 |
| 2012-11-22 | 99.72 |
| 2012-11-21 | 99.20 |
| 2012-11-20 | 95.26 |
| 2012-11-19 | 95.43 |
| 2012-11-16 | 94.23 |
| 2012-11-15 | 94.92 |
| 2012-11-14 | 96.29 |
| 2012-11-13 | 94.57 |
| 2012-11-12 | 95.95 |
| 2012-11-09 | 97.66 |
| 2012-11-08 | 99.89 |
| 2012-11-07 | 103.66 |
| 2012-11-06 | 102.97 |
| 2012-11-05 | 103.83 |
| 2012-11-02 | 102.12 |
| 2012-11-01 | 100.23 |
| 2012-10-31 | 98.00 |
| 2012-10-30 | 99.20 |
| 2012-10-29 | 99.89 |
| 2012-10-26 | 102.29 |
| 2012-10-25 | 101.77 |
| 2012-10-24 | 98.52 |
| 2012-10-22 | 97.49 |
| 2012-10-19 | 100.92 |
| 2012-10-18 | 100.40 |
| 2012-10-17 | 99.03 |
| 2012-10-16 | 100.57 |
| 2012-10-15 | 103.32 |
| 2012-10-12 | 98.17 |
| 2012-10-11 | 95.77 |
| 2012-10-10 | 96.29 |
| 2012-10-09 | 100.23 |
| 2012-10-08 | 100.57 |
| 2012-10-05 | 100.40 |
| 2012-10-04 | 102.12 |
| 2012-10-03 | 100.23 |
| 2012-09-28 | 96.46 |
| 2012-09-27 | 90.12 |
| 2012-09-26 | 90.63 |
| 2012-09-25 | 93.37 |
| 2012-09-24 | 90.80 |
| 2012-09-21 | 91.32 |
| 2012-09-20 | 94.92 |
| 2012-09-19 | 95.26 |
| 2012-09-18 | 92.54 |
| 2012-09-17 | 94.07 |
| 2012-09-14 | 92.88 |
| 2012-09-13 | 93.05 |
| 2012-09-12 | 92.20 |
| 2012-09-11 | 89.15 |
| 2012-09-10 | 88.13 |
| 2012-09-07 | 89.15 |
| 2012-09-06 | 91.02 |
| 2012-09-05 | 82.36 |
| 2012-09-04 | 82.70 |
| 2012-09-03 | 90.34 |
| 2012-08-31 | 90.00 |
| 2012-08-30 | 90.68 |
| 2012-08-29 | 89.83 |
| 2012-08-28 | 89.66 |
| 2012-08-27 | 91.35 |
| 2012-08-24 | 95.09 |
| 2012-08-23 | 95.93 |
| 2012-08-22 | 92.88 |
| 2012-08-21 | 93.39 |
| 2012-08-20 | 94.41 |
| 2012-08-17 | 97.46 |
| 2012-08-16 | 99.50 |
| 2012-08-15 | 96.78 |
| 2012-08-14 | 93.39 |
| 2012-08-13 | 93.39 |
| 2012-08-10 | 96.78 |
| 2012-08-09 | 98.14 |
| 2012-08-08 | 94.07 |
| 2012-08-07 | 93.39 |
| 2012-08-06 | 93.56 |
| 2012-08-03 | 93.05 |
| 2012-08-02 | 93.90 |
| 2012-08-01 | 88.30 |
| 2012-07-31 | 88.64 |
| 2012-07-30 | 88.30 |
| 2012-07-27 | 86.77 |
| 2012-07-26 | 91.35 |
| 2012-07-25 | 92.88 |
| 2012-07-24 | 90.51 |
| 2012-07-23 | 90.00 |
| 2012-07-20 | 91.02 |
| 2012-07-19 | 92.71 |
| 2012-07-18 | 92.71 |
| 2012-07-17 | 91.35 |
| 2012-07-16 | 91.86 |
| 2012-07-13 | 91.69 |
| 2012-07-12 | 89.15 |
| 2012-07-11 | 89.83 |
| 2012-07-10 | 91.69 |
| 2012-07-09 | 98.65 |
| 2012-07-06 | 96.10 |
| 2012-07-05 | 88.81 |
| 2012-07-04 | 83.21 |
| 2012-07-03 | 84.91 |
| 2012-06-29 | 82.36 |
| 2012-06-28 | 79.48 |
| 2012-06-27 | 77.95 |
| 2012-06-26 | 75.75 |
| 2012-06-25 | 78.29 |
| 2012-06-22 | 76.43 |
| 2012-06-21 | 75.07 |
| 2012-06-20 | 74.56 |
| 2012-06-19 | 72.02 |
| 2012-06-18 | 73.88 |
| 2012-06-15 | 70.83 |
| 2012-06-14 | 67.94 |
| 2012-06-13 | 69.64 |
| 2012-06-12 | 74.39 |
| 2012-06-11 | 75.24 |
| 2012-06-08 | 73.71 |
| 2012-06-07 | 74.05 |
| 2012-06-06 | 71.34 |
| 2012-06-05 | 68.96 |
| 2012-06-04 | 66.93 |
| 2012-06-01 | 71.00 |
| 2012-05-31 | 72.86 |
| 2012-05-30 | 71.34 |
| 2012-05-29 | 68.96 |
| 2012-05-28 | 71.68 |
| 2012-05-25 | 74.73 |
| 2012-05-24 | 74.56 |
| 2012-05-23 | 74.73 |
| 2012-05-22 | 78.12 |
| 2012-05-21 | 76.09 |
| 2012-05-18 | 78.97 |
| 2012-05-17 | 78.97 |
| 2012-05-16 | 70.76 |
| 2012-05-15 | 80.28 |
| 2012-05-14 | 80.61 |
| 2012-05-11 | 79.79 |
| 2012-05-10 | 79.79 |
| 2012-05-09 | 80.28 |
| 2012-05-08 | 83.57 |
| 2012-05-07 | 83.73 |
| 2012-05-04 | 84.06 |
| 2012-05-03 | 82.42 |
| 2012-05-02 | 86.20 |
| 2012-04-30 | 87.18 |
| 2012-04-27 | 80.45 |
| 2012-04-26 | 83.73 |
| 2012-04-25 | 77.82 |
| 2012-04-24 | 79.14 |
| 2012-04-23 | 76.18 |
| 2012-04-20 | 75.69 |
| 2012-04-19 | 69.94 |
| 2012-04-18 | 73.06 |
| 2012-04-17 | 76.67 |
| 2012-04-16 | 72.73 |
| 2012-04-13 | 70.76 |
| 2012-04-12 | 68.46 |
| 2012-04-11 | 67.48 |
| 2012-04-10 | 67.64 |
| 2012-04-05 | 71.09 |
| 2012-04-03 | 72.07 |
| 2012-04-02 | 69.94 |
| 2012-03-30 | 71.91 |
| 2012-03-29 | 67.64 |
| 2012-03-28 | 67.31 |
| 2012-03-27 | 62.55 |
| 2012-03-26 | 58.94 |
| 2012-03-23 | 58.45 |
| 2012-03-22 | 58.45 |
| 2012-03-21 | 56.80 |
| 2012-03-20 | 53.52 |
| 2012-03-19 | 60.09 |
| 2012-03-16 | 60.09 |
| 2012-03-15 | 62.22 |
| 2012-03-14 | 63.37 |
| 2012-03-13 | 61.73 |
| 2012-03-12 | 63.04 |
| 2012-03-09 | 61.40 |
| 2012-03-08 | 62.55 |
| 2012-03-07 | 62.55 |
| 2012-03-06 | 62.88 |
| 2012-03-05 | 64.19 |
| 2012-03-02 | 63.37 |
| 2012-03-01 | 66.49 |
| 2012-02-29 | 62.39 |
| 2012-02-28 | 55.49 |
| 2012-02-27 | 57.30 |
| 2012-02-24 | 54.51 |
| 2012-02-23 | 55.66 |
| 2012-02-22 | 56.31 |
| 2012-02-21 | 53.03 |
| 2012-02-20 | 52.70 |
| 2012-02-17 | 52.54 |
| 2012-02-16 | 49.42 |
| 2012-02-15 | 51.71 |
| 2012-02-14 | 46.13 |
| 2012-02-13 | 49.91 |
| 2012-02-10 | 49.74 |
| 2012-02-09 | 53.52 |
| 2012-02-08 | 53.69 |
| 2012-02-07 | 48.60 |
| 2012-02-06 | 46.79 |
| 2012-02-03 | 49.42 |
| 2012-02-02 | 50.24 |
| 2012-02-01 | 49.42 |
| 2012-01-31 | 48.27 |
| 2012-01-30 | 45.48 |
| 2012-01-27 | 45.48 |
| 2012-01-26 | 41.70 |
| 2012-01-20 | 44.16 |
| 2012-01-19 | 44.33 |
| 2012-01-18 | 44.33 |
| 2012-01-17 | 47.77 |
| 2012-01-16 | 46.13 |
| 2012-01-13 | 48.10 |
| 2012-01-12 | 49.42 |
| 2012-01-11 | 49.42 |
| 2012-01-10 | 48.76 |
| 2012-01-09 | 48.10 |
| 2012-01-06 | 50.73 |
| 2012-01-05 | 53.69 |
| 2012-01-04 | 55.66 |
| 2012-01-03 | 53.36 |
| 2011-12-30 | 54.67 |
| 2011-12-29 | 54.83 |
| 2011-12-28 | 53.52 |
| 2011-12-23 | 52.86 |
| 2011-12-22 | 48.43 |
| 2011-12-21 | 46.95 |
| 2011-12-20 | 46.46 |
| 2011-12-19 | 45.80 |
| 2011-12-16 | 49.58 |
| 2011-12-15 | 44.65 |
| 2011-12-14 | 42.85 |
| 2011-12-13 | 46.30 |
| 2011-12-12 | 50.40 |
| 2011-12-09 | 46.95 |
| 2011-12-08 | 51.71 |
| 2011-12-07 | 50.89 |
| 2011-12-06 | 52.86 |
| 2011-12-05 | 54.18 |
| 2011-12-02 | 52.70 |
| 2011-12-01 | 54.51 |
| 2011-11-30 | 54.51 |
| 2011-11-29 | 53.85 |
| 2011-11-28 | 53.19 |
| 2011-11-25 | 51.39 |
| 2011-11-24 | 51.06 |
| 2011-11-23 | 51.88 |
| 2011-11-22 | 50.07 |
| 2011-11-21 | 50.24 |
| 2011-11-18 | 49.09 |
| 2011-11-17 | 49.74 |
| 2011-11-16 | 54.01 |
| 2011-11-15 | 54.34 |
| 2011-11-14 | 51.55 |
| 2011-11-11 | 50.07 |
| 2011-11-10 | 47.12 |
| 2011-11-09 | 47.61 |
| 2011-11-08 | 49.09 |
| 2011-11-07 | 50.89 |
| 2011-11-04 | 50.73 |
| 2011-11-03 | 48.10 |
| 2011-11-02 | 47.77 |
| 2011-11-01 | 47.77 |
| 2011-10-31 | 48.43 |
| 2011-10-28 | 48.92 |
| 2011-10-27 | 47.12 |
| 2011-10-26 | 47.61 |
| 2011-10-25 | 46.79 |
| 2011-10-24 | 48.43 |
| 2011-10-21 | 46.62 |
| 2011-10-20 | 44.16 |
| 2011-10-19 | 45.97 |
| 2011-10-18 | 38.91 |
| 2011-10-17 | 46.62 |
| 2011-10-14 | 44.65 |
| 2011-10-13 | 49.09 |
| 2011-10-12 | 45.31 |
| 2011-10-11 | 41.86 |
| 2011-10-10 | 37.92 |
| 2011-10-07 | 37.92 |
| 2011-10-06 | 34.47 |
| 2011-10-04 | 28.73 |
| 2011-10-03 | 34.80 |
| 2011-09-30 | 40.55 |
| 2011-09-28 | 46.30 |
| 2011-09-27 | 38.09 |
| 2011-09-26 | 33.82 |
| 2011-09-23 | 43.34 |
| 2011-09-22 | 54.18 |
| 2011-09-21 | 61.89 |
| 2011-09-20 | 54.57 |
| 2011-09-19 | 56.69 |
| 2011-09-16 | 58.80 |
| 2011-09-15 | 58.97 |
| 2011-09-14 | 60.27 |
| 2011-09-12 | 62.71 |
| 2011-09-09 | 62.71 |
| 2011-09-08 | 62.71 |
| 2011-09-07 | 62.55 |
| 2011-09-06 | 59.78 |
| 2011-09-05 | 60.76 |
| 2011-09-02 | 62.71 |
| 2011-09-01 | 62.71 |
| 2011-08-31 | 61.89 |
| 2011-08-30 | 61.41 |
| 2011-08-29 | 56.69 |
| 2011-08-26 | 61.08 |
| 2011-08-25 | 61.08 |
| 2011-08-24 | 55.22 |
| 2011-08-23 | 56.20 |
| 2011-08-22 | 49.04 |
| 2011-08-19 | 56.69 |
| 2011-08-18 | 62.71 |
| 2011-08-17 | 64.01 |
| 2011-08-16 | 60.43 |
| 2011-08-15 | 60.59 |
| 2011-08-12 | 62.22 |
| 2011-08-11 | 57.01 |
| 2011-08-10 | 56.20 |
| 2011-08-09 | 57.34 |
| 2011-08-08 | 56.20 |
| 2011-08-05 | 61.89 |
| 2011-08-04 | 63.20 |
| 2011-08-03 | 69.87 |
| 2011-08-02 | 71.82 |
| 2011-08-01 | 70.36 |
| 2011-07-29 | 73.61 |
| 2011-07-28 | 69.70 |
| 2011-07-27 | 67.26 |
| 2011-07-26 | 67.59 |
| 2011-07-25 | 67.59 |
| 2011-07-22 | 68.73 |
| 2011-07-21 | 65.96 |
| 2011-07-20 | 67.75 |
| 2011-07-19 | 67.59 |
| 2011-07-18 | 70.68 |
| 2011-07-15 | 69.05 |
| 2011-07-14 | 69.54 |
| 2011-07-13 | 68.08 |
| 2011-07-12 | 68.57 |
| 2011-07-11 | 67.26 |
| 2011-07-08 | 73.45 |
| 2011-07-07 | 71.49 |
| 2011-07-06 | 70.52 |
| 2011-07-05 | 73.77 |
| 2011-07-04 | 69.87 |
| 2011-06-30 | 67.26 |
| 2011-06-29 | 69.05 |
| 2011-06-28 | 70.19 |
| 2011-06-27 | 65.64 |
| 2011-06-24 | 64.50 |
| 2011-06-23 | 65.64 |
| 2011-06-22 | 65.64 |
| 2011-06-21 | 62.87 |
| 2011-06-20 | 63.85 |
| 2011-06-17 | 65.47 |
| 2011-06-16 | 66.78 |
| 2011-06-15 | 68.73 |
| 2011-06-14 | 67.10 |
| 2011-06-13 | 66.94 |
| 2011-06-10 | 67.59 |
| 2011-06-09 | 66.61 |
| 2011-06-08 | 69.22 |
| 2011-06-07 | 67.10 |
| 2011-06-03 | 68.40 |
| 2011-06-02 | 69.22 |
| 2011-06-01 | 64.01 |
| 2011-05-31 | 60.43 |
| 2011-05-30 | 58.80 |
| 2011-05-27 | 55.71 |
| 2011-05-26 | 54.08 |
| 2011-05-25 | 54.57 |
| 2011-05-24 | 55.55 |
| 2011-05-23 | 55.55 |
| 2011-05-20 | 55.39 |
| 2011-05-19 | 56.20 |
| 2011-05-18 | 57.18 |
| 2011-05-17 | 55.22 |
| 2011-05-16 | 55.39 |
| 2011-05-13 | 57.01 |
| 2011-05-12 | 52.29 |
| 2011-05-11 | 50.99 |
| 2011-05-09 | 52.29 |
| 2011-05-06 | 53.60 |
| 2011-05-05 | 52.46 |
| 2011-05-04 | 49.20 |
| 2011-05-03 | 49.85 |
| 2011-04-29 | 48.06 |
| 2011-04-28 | 47.41 |
| 2011-04-27 | 47.26 |
| 2011-04-26 | 47.26 |
| 2011-04-21 | 48.20 |
| 2011-04-20 | 46.94 |
| 2011-04-19 | 42.70 |
| 2011-04-18 | 43.96 |
| 2011-04-15 | 43.65 |
| 2011-04-14 | 46.63 |
| 2011-04-13 | 47.88 |
| 2011-04-12 | 49.77 |
| 2011-04-11 | 51.97 |
| 2011-04-08 | 51.18 |
| 2011-04-07 | 51.18 |
| 2011-04-06 | 47.88 |
| 2011-04-04 | 45.37 |
| 2011-04-01 | 46.16 |
| 2011-03-31 | 43.49 |
| 2011-03-30 | 41.61 |
| 2011-03-29 | 37.21 |
| 2011-03-28 | 37.05 |
| 2011-03-25 | 35.80 |
| 2011-03-24 | 33.60 |
| 2011-03-23 | 32.50 |
| 2011-03-22 | 33.60 |
| 2011-03-21 | 31.87 |
| 2011-03-18 | 32.19 |
| 2011-03-17 | 30.46 |
| 2011-03-16 | 32.34 |
| 2011-03-15 | 31.87 |
| 2011-03-14 | 34.70 |
| 2011-03-11 | 35.17 |
| 2011-03-10 | 36.27 |
| 2011-03-09 | 36.58 |
| 2011-03-08 | 35.17 |
| 2011-03-07 | 36.11 |
| 2011-03-04 | 37.37 |
| 2011-03-03 | 35.01 |
| 2011-03-02 | 36.27 |
| 2011-03-01 | 36.27 |
| 2011-02-28 | 35.64 |
| 2011-02-25 | 37.99 |
| 2011-02-24 | 34.38 |
| 2011-02-23 | 35.01 |
| 2011-02-22 | 37.21 |
| 2011-02-21 | 36.27 |
| 2011-02-18 | 34.38 |
| 2011-02-17 | 32.34 |
| 2011-02-16 | 32.50 |
| 2011-02-15 | 30.77 |
| 2011-02-14 | 29.83 |
| 2011-02-11 | 28.10 |
| 2011-02-10 | 29.20 |
| 2011-02-09 | 32.19 |
| 2011-02-08 | 34.38 |
| 2011-02-07 | 33.91 |
| 2011-02-02 | 38.47 |
| 2011-02-01 | 34.38 |
| 2011-01-31 | 31.56 |
| 2011-01-28 | 35.01 |
| 2011-01-27 | 39.88 |
| 2011-01-26 | 44.12 |
| 2011-01-25 | 40.19 |
| 2011-01-24 | 41.76 |
| 2011-01-21 | 41.29 |
| 2011-01-20 | 40.66 |
| 2011-01-19 | 44.12 |
| 2011-01-18 | 44.27 |
| 2011-01-17 | 41.29 |
| 2011-01-14 | 39.41 |
| 2011-01-13 | 40.82 |
| 2011-01-12 | 41.29 |
| 2011-01-11 | 40.98 |
| 2011-01-10 | 43.49 |
| 2011-01-07 | 37.52 |
| 2011-01-06 | 32.34 |
| 2011-01-05 | 30.14 |
| 2011-01-04 | 30.77 |
| 2011-01-03 | 31.24 |
| 2010-12-31 | 31.87 |
| 2010-12-30 | 32.19 |
| 2010-12-29 | 29.52 |
| 2010-12-28 | 28.10 |
| 2010-12-24 | 27.79 |
| 2010-12-23 | 25.28 |
| 2010-12-22 | 27.16 |
| 2010-12-21 | 26.53 |
| 2010-12-20 | 24.18 |
| 2010-12-17 | 27.16 |
| 2010-12-16 | 27.79 |
| 2010-12-15 | 28.42 |
| 2010-12-14 | 28.73 |
| 2010-12-13 | 27.79 |
| 2010-12-10 | 27.16 |
| 2010-12-09 | 27.32 |
| 2010-12-08 | 27.16 |
| 2010-12-07 | 25.91 |
| 2010-12-06 | 28.57 |
| 2010-12-03 | 30.77 |
| 2010-12-02 | 26.69 |
| 2010-12-01 | 23.55 |
| 2010-11-30 | 21.20 |
| 2010-11-29 | 19.94 |
| 2010-11-26 | 18.53 |
| 2010-11-25 | 21.04 |
| 2010-11-24 | 22.30 |
| 2010-11-23 | 22.77 |
| 2010-11-22 | 22.14 |
| 2010-11-19 | 20.88 |
| 2010-11-18 | 20.88 |
| 2010-11-17 | 18.06 |
| 2010-11-16 | 23.24 |
| 2010-11-15 | 23.55 |
| 2010-11-12 | 23.55 |
| 2010-11-11 | 27.95 |
| 2010-11-10 | 28.73 |
| 2010-11-09 | 27.16 |
| 2010-11-08 | 26.38 |
| 2010-11-05 | 28.89 |
| 2010-11-04 | 31.87 |
| 2010-11-03 | 31.40 |
| 2010-11-02 | 32.03 |
| 2010-11-01 | 33.13 |
| 2010-10-29 | 29.67 |
| 2010-10-28 | 27.48 |
| 2010-10-27 | 30.62 |
| 2010-10-26 | 32.03 |
| 2010-10-25 | 34.85 |
| 2010-10-22 | 34.54 |
| 2010-10-21 | 33.91 |
| 2010-10-20 | 35.80 |
| 2010-10-19 | 36.90 |
| 2010-10-18 | 37.05 |
| 2010-10-15 | 34.23 |
| 2010-10-14 | 36.42 |
| 2010-10-13 | 38.31 |
| 2010-10-12 | 37.84 |
| 2010-10-11 | 38.15 |
| 2010-10-08 | 39.41 |
| 2010-10-07 | 39.72 |
| 2010-10-06 | 38.15 |
| 2010-10-05 | 37.68 |
| 2010-10-04 | 35.33 |
| 2010-09-30 | 39.09 |
| 2010-09-29 | 34.70 |
| 2010-09-28 | 37.52 |
| 2010-09-27 | 46.00 |
| 2010-09-24 | 24.96 |
| 2010-09-22 | 25.12 |
| 2010-09-21 | 25.44 |
| 2010-09-20 | 23.55 |
| 2010-09-17 | 22.45 |
| 2010-09-16 | 22.92 |
| 2010-09-15 | 22.30 |
| 2010-09-14 | 22.45 |
| 2010-09-13 | 22.45 |
| 2010-09-10 | 22.92 |
| 2010-09-09 | 21.37 |
| 2010-09-08 | 21.52 |
| 2010-09-07 | 22.46 |
| 2010-09-06 | 22.77 |
| 2010-09-03 | 21.99 |
| 2010-09-02 | 21.83 |
| 2010-09-01 | 21.21 |
| 2010-08-31 | 20.43 |
| 2010-08-30 | 19.97 |
| 2010-08-27 | 22.92 |
| 2010-08-26 | 20.74 |
| 2010-08-25 | 19.03 |
| 2010-08-24 | 19.66 |
| 2010-08-23 | 19.19 |
| 2010-08-20 | 21.37 |
| 2010-08-19 | 20.43 |
| 2010-08-18 | 15.61 |
| 2010-08-17 | 14.83 |
| 2010-08-16 | 13.43 |
| 2010-08-13 | 16.54 |
| 2010-08-12 | 14.68 |
| 2010-08-11 | 15.92 |
| 2010-08-10 | 16.23 |
| 2010-08-09 | 17.94 |
| 2010-08-06 | 15.92 |
| 2010-08-05 | 15.61 |
| 2010-08-04 | 12.03 |
| 2010-08-03 | 11.72 |
| 2010-08-02 | 12.03 |
| 2010-07-30 | 12.03 |
| 2010-07-29 | 11.72 |
| 2010-07-28 | 12.03 |
| 2010-07-27 | 11.72 |
| 2010-07-26 | 12.81 |
| 2010-07-23 | 12.03 |
| 2010-07-22 | 11.72 |
| 2010-07-21 | 11.56 |
| 2010-07-20 | 11.88 |
| 2010-07-19 | 10.94 |
| 2010-07-16 | 12.03 |
| 2010-07-15 | 11.72 |
| 2010-07-14 | 13.43 |
| 2010-07-13 | 12.96 |
| 2010-07-12 | 13.12 |
| 2010-07-09 | 14.52 |
| 2010-07-08 | 14.52 |
| 2010-07-07 | 12.03 |
| 2010-07-06 | 10.79 |
| 2010-07-05 | 10.48 |
| 2010-07-02 | 11.56 |
| 2010-06-30 | 12.96 |
| 2010-06-29 | 11.56 |
| 2010-06-28 | 12.19 |
| 2010-06-25 | 11.41 |
| 2010-06-24 | 12.03 |
| 2010-06-23 | 10.48 |
| 2010-06-22 | 11.10 |
| 2010-06-21 | 14.99 |
| 2010-06-18 | 13.74 |
| 2010-06-17 | 13.59 |
| 2010-06-15 | 11.25 |
| 2010-06-14 | 11.72 |
| 2010-06-11 | 13.59 |
| 2010-06-10 | 12.65 |
| 2010-06-09 | 14.05 |
| 2010-06-08 | 7.99 |
| 2010-06-07 | 7.52 |
| 2010-06-04 | 8.30 |
| 2010-06-03 | 9.54 |
| 2010-06-02 | 8.14 |
| 2010-06-01 | 7.21 |
| 2010-05-31 | 7.52 |
| 2010-05-28 | 5.81 |
| 2010-05-27 | 5.03 |
| 2010-05-26 | 2.54 |
| 2010-05-25 | 4.10 |
| 2010-05-24 | 6.59 |
| 2010-05-20 | 8.61 |
| 2010-05-19 | 12.03 |
| 2010-05-18 | 11.41 |
| 2010-05-17 | 13.28 |
| 2010-05-14 | 12.19 |
| 2010-05-13 | 11.72 |
| 2010-05-12 | 12.03 |
| 2010-05-11 | 8.76 |
| 2010-05-10 | 8.30 |
| 2010-05-07 | 8.92 |
| 2010-05-06 | 9.23 |
| 2010-05-05 | 12.19 |
| 2010-05-04 | 12.96 |
| 2010-05-03 | 10.79 |
| 2010-04-30 | 12.96 |
| 2010-04-29 | 11.01 |
| 2010-04-28 | 11.01 |
| 2010-04-27 | 12.06 |
| 2010-04-26 | 14.02 |
| 2010-04-23 | 14.32 |
| 2010-04-22 | 15.67 |
| 2010-04-21 | 16.42 |
| 2010-04-20 | 14.62 |
| 2010-04-19 | 13.41 |
| 2010-04-16 | 14.47 |
| 2010-04-15 | 14.92 |
| 2010-04-14 | 14.02 |
| 2010-04-13 | 13.87 |
| 2010-04-12 | 14.77 |
| 2010-04-09 | 15.52 |
| 2010-04-08 | 14.32 |
| 2010-04-07 | 15.52 |
| 2010-04-01 | 14.92 |
| 2010-03-31 | 12.81 |
| 2010-03-30 | 13.87 |
| 2010-03-29 | 12.36 |
| 2010-03-26 | 10.41 |
| 2010-03-25 | 9.81 |
| 2010-03-24 | 8.91 |
| 2010-03-23 | 9.51 |
| 2010-03-22 | 10.71 |
| 2010-03-19 | 9.81 |
| 2010-03-18 | 10.71 |
| 2010-03-17 | 8.61 |
| 2010-03-16 | 12.21 |
| 2010-03-15 | 11.01 |
| 2010-03-12 | 11.31 |
| 2010-03-11 | 9.81 |
| 2010-03-10 | 12.06 |
| 2010-03-09 | 12.81 |
| 2010-03-08 | 12.81 |
| 2010-03-05 | 8.76 |
| 2010-03-04 | 8.16 |
| 2010-03-03 | 8.91 |
| 2010-03-02 | 9.81 |
| 2010-03-01 | 8.01 |
| 2010-02-26 | 6.36 |
| 2010-02-25 | 8.01 |
| 2010-02-24 | 7.71 |
| 2010-02-23 | 8.01 |
| 2010-02-22 | 8.91 |
| 2010-02-19 | 8.76 |
| 2010-02-18 | 10.41 |
| 2010-02-17 | 9.06 |
| 2010-02-12 | 8.91 |
| 2010-02-11 | 8.76 |
| 2010-02-10 | 11.61 |
| 2010-02-09 | 10.71 |
| 2010-02-08 | 3.21 |
| 2010-02-05 | 4.41 |
| 2010-02-04 | 6.81 |
| 2010-02-03 | 7.71 |
| 2010-02-02 | 6.81 |
| 2010-02-01 | 7.41 |
| 2010-01-29 | 9.21 |
| 2010-01-28 | 7.56 |
| 2010-01-27 | 6.96 |
| 2010-01-26 | 8.31 |
| 2010-01-25 | 9.96 |
| 2010-01-22 | 11.01 |
| 2010-01-21 | 13.56 |
| 2010-01-20 | 13.11 |
| 2010-01-19 | 12.06 |
| 2010-01-18 | 15.67 |
| 2010-01-15 | 13.87 |
| 2010-01-14 | 15.52 |
| 2010-01-13 | 17.17 |
| 2010-01-12 | 18.67 |
| 2010-01-11 | 15.67 |
| 2010-01-08 | 18.22 |
| 2010-01-07 | 17.02 |
| 2010-01-06 | 16.57 |
| 2010-01-05 | 21.67 |
| 2010-01-04 | 14.32 |
| 2009-12-31 | 12.06 |
| 2009-12-30 | 12.21 |
| 2009-12-29 | 11.76 |
| 2009-12-28 | 11.46 |
| 2009-12-24 | 12.21 |
| 2009-12-23 | 9.81 |
| 2009-12-22 | 8.16 |
| 2009-12-21 | 10.11 |
| 2009-12-18 | 9.21 |
| 2009-12-17 | 7.56 |
| 2009-12-16 | 7.71 |
| 2009-12-15 | 7.71 |
| 2009-12-14 | 7.11 |
| 2009-12-11 | 7.86 |
| 2009-12-10 | 7.71 |
| 2009-12-09 | 8.31 |
| 2009-12-08 | 8.46 |
| 2009-12-07 | 9.51 |
| 2009-12-04 | 10.41 |
| 2009-12-03 | 6.66 |
| 2009-12-02 | 6.51 |
| 2009-12-01 | 7.11 |
| 2009-11-30 | 6.21 |
| 2009-11-27 | 6.81 |
| 2009-11-26 | 7.86 |
| 2009-11-25 | 6.21 |
| 2009-11-24 | 5.01 |
| 2009-11-23 | 4.41 |
| 2009-11-20 | 7.71 |
| 2009-11-19 | 6.81 |
| 2009-11-18 | 7.71 |
| 2009-11-17 | 5.76 |
| 2009-11-16 | 6.66 |
| 2009-11-13 | 5.01 |
| 2009-11-12 | 4.11 |
| 2009-11-11 | 6.36 |
| 2009-11-10 | 2.31 |
| 2009-11-09 | 2.76 |
| 2009-11-06 | 5.61 |
| 2009-11-05 | 8.46 |
| 2009-11-04 | 10.26 |
| 2009-11-03 | 8.76 |
| 2009-11-02 | 9.51 |
| 2009-10-30 | 11.16 |
| 2009-10-29 | 8.31 |
| 2009-10-28 | 9.66 |
| 2009-10-27 | 12.81 |
| 2009-10-23 | 12.21 |
| 2009-10-22 | 6.81 |
| 2009-10-21 | 8.31 |
| 2009-10-20 | 12.66 |
| 2009-10-19 | 3.81 |
| 2009-10-16 | 2.91 |
| 2009-10-15 | 2.16 |
| 2009-10-14 | 2.61 |
| 2009-10-13 | 1.26 |
| 2009-10-12 | 1.86 |
| 2009-10-09 | 2.01 |
| 2009-10-08 | 0.51 |
| 2009-10-07 | 1.41 |
| 2009-10-06 | -0.69 |
| 2009-10-05 | -0.24 |
| 2009-10-02 | 1.71 |
| 2009-09-30 | 0.21 |
| 2009-09-29 | -1.29 |
| 2009-09-28 | -2.79 |
| 2009-09-25 | -2.04 |
| 2009-09-24 | -0.99 |
| 2009-09-23 | -0.69 |
| 2009-09-22 | -0.84 |
| 2009-09-21 | -2.49 |
| 2009-09-18 | -1.59 |
| 2009-09-17 | -0.24 |
| 2009-09-16 | -0.24 |
| 2009-09-15 | -1.43 |
| 2009-09-14 | -2.02 |
| 2009-09-11 | 0.06 |
| 2009-09-10 | -0.24 |
| 2009-09-09 | -0.24 |
| 2009-09-08 | 0.81 |
| 2009-09-07 | 0.95 |
| 2009-09-04 | 0.81 |
| 2009-09-03 | 0.51 |
| 2009-09-02 | -1.87 |
| 2009-09-01 | -1.28 |
| 2009-08-31 | -1.58 |
| 2009-08-28 | 0.81 |
| 2009-08-27 | -1.13 |
| 2009-08-26 | -0.53 |
| 2009-08-25 | 1.70 |
| 2009-08-24 | 1.25 |
| 2009-08-21 | -1.73 |
| 2009-08-20 | -1.73 |
| 2009-08-19 | -1.87 |
| 2009-08-18 | -2.02 |
| 2009-08-17 | -0.24 |
| 2009-08-14 | 1.70 |
| 2009-08-13 | 0.66 |
| 2009-08-12 | 0.81 |
| 2009-08-11 | 0.21 |
| 2009-08-10 | 2.15 |
| 2009-08-07 | 2.15 |
| 2009-08-06 | 1.70 |
| 2009-08-05 | 1.25 |
| 2009-08-04 | 0.51 |
| 2009-08-03 | 2.29 |
| 2009-07-31 | 0.95 |
| 2009-07-30 | 2.74 |
| 2009-07-29 | 2.00 |
| 2009-07-28 | 3.34 |
| 2009-07-27 | 3.63 |
| 2009-07-24 | 2.15 |
| 2009-07-23 | 0.95 |
| 2009-07-22 | 0.51 |
| 2009-07-21 | 0.36 |
| 2009-07-20 | 0.36 |
| 2009-07-17 | -1.28 |
| 2009-07-16 | -2.32 |
| 2009-07-15 | -4.70 |
| 2009-07-14 | -5.60 |
| 2009-07-13 | -6.04 |
| 2009-07-10 | -5.30 |
| 2009-07-09 | -4.11 |
| 2009-07-08 | -4.11 |
| 2009-07-07 | -5.90 |
| 2009-07-06 | -6.49 |
| 2009-07-03 | -6.19 |
| 2009-07-02 | -4.55 |
| 2009-06-30 | -7.24 |
| 2009-06-29 | -3.96 |
| 2009-06-26 | -3.96 |
| 2009-06-25 | -3.96 |
| 2009-06-24 | -5.00 |
| 2009-06-23 | -3.81 |
| 2009-06-22 | -6.04 |
| 2009-06-19 | -5.60 |
| 2009-06-18 | -4.85 |
| 2009-06-17 | -5.00 |
| 2009-06-16 | -5.45 |
| 2009-06-15 | -4.70 |
| 2009-06-12 | -3.51 |
| 2009-06-11 | -2.02 |
| 2009-06-10 | -5.45 |
| 2009-06-09 | -5.90 |
| 2009-06-08 | -5.30 |
| 2009-06-05 | -2.62 |
| 2009-06-04 | -2.32 |
| 2009-06-03 | -1.73 |
| 2009-06-02 | -4.26 |
| 2009-06-01 | -0.53 |
| 2009-05-29 | -4.41 |
| 2009-05-27 | -2.32 |
| 2009-05-26 | -0.83 |
| 2009-05-25 | -0.24 |
| 2009-05-22 | 1.85 |
| 2009-05-21 | -3.21 |
| 2009-05-20 | -9.47 |
| 2009-05-19 | -12.15 |
| 2009-05-18 | -14.23 |
| 2009-05-15 | -12.74 |
| 2009-05-14 | -13.19 |
| 2009-05-13 | -12.89 |
| 2009-05-12 | -14.83 |
| 2009-05-11 | -14.68 |
| 2009-05-08 | -13.64 |
| 2009-05-07 | -13.64 |
| 2009-05-06 | -15.57 |
| 2009-05-05 | -17.21 |
| 2009-05-04 | -17.21 |
| 2009-04-30 | -18.10 |
| 2009-04-29 | -21.38 |
| 2009-04-28 | -23.02 |
| 2009-04-27 | -20.79 |
| 2009-04-24 | -18.25 |
| 2009-04-23 | -19.53 |
| 2009-04-22 | -20.10 |
| 2009-04-21 | -19.95 |
| 2009-04-20 | -20.38 |
| 2009-04-17 | -20.66 |
| 2009-04-16 | -21.23 |
| 2009-04-15 | -22.22 |
| 2009-04-14 | -17.83 |
| 2009-04-09 | -17.12 |
| 2009-04-08 | -20.10 |
| 2009-04-07 | -19.53 |
| 2009-04-06 | -18.25 |
| 2009-04-03 | -23.21 |
| 2009-04-02 | -26.33 |
| 2009-04-01 | -28.88 |
| 2009-03-31 | -29.87 |
| 2009-03-30 | -29.87 |
| 2009-03-27 | -28.88 |
| 2009-03-26 | -30.15 |
| 2009-03-25 | -31.00 |
| 2009-03-24 | -32.28 |
| 2009-03-23 | -31.85 |
| 2009-03-20 | -31.00 |
| 2009-03-19 | -31.71 |
| 2009-03-18 | -31.71 |
| 2009-03-17 | -33.84 |
| 2009-03-16 | -33.98 |
| 2009-03-13 | -32.85 |
| 2009-03-12 | -37.10 |
| 2009-03-11 | -32.56 |
| 2009-03-10 | -32.70 |
| 2009-03-09 | -32.14 |
| 2009-03-06 | -27.60 |
| 2009-03-05 | -25.62 |
| 2009-03-04 | -23.50 |
| 2009-03-03 | -26.75 |
| 2009-03-02 | -24.91 |
| 2009-02-27 | -23.50 |
| 2009-02-26 | -24.06 |
| 2009-02-25 | -24.06 |
| 2009-02-24 | -24.63 |
| 2009-02-23 | -21.23 |
| 2009-02-20 | -20.66 |
| 2009-02-19 | -18.40 |
| 2009-02-18 | -19.81 |
| 2009-02-17 | -22.36 |
| 2009-02-16 | -20.38 |
| 2009-02-13 | -20.10 |
| 2009-02-12 | -23.50 |
| 2009-02-11 | -23.21 |
| 2009-02-10 | -23.07 |
| 2009-02-09 | -22.36 |
| 2009-02-06 | -23.50 |
| 2009-02-05 | -24.49 |
| 2009-02-04 | -24.91 |
| 2009-02-03 | -26.05 |
| 2009-02-02 | -22.50 |
| 2009-01-30 | -21.23 |
| 2009-01-29 | -22.36 |
| 2009-01-23 | -28.03 |
| 2009-01-22 | -28.88 |
| 2009-01-21 | -27.04 |
| 2009-01-20 | -28.45 |
| 2009-01-19 | -28.45 |
| 2009-01-16 | -28.17 |
| 2009-01-15 | -29.16 |
| 2009-01-14 | -28.03 |
| 2009-01-13 | -28.88 |
| 2009-01-12 | -28.60 |
| 2009-01-09 | -28.88 |
| 2009-01-08 | -29.16 |
| 2009-01-07 | -28.60 |
| 2009-01-06 | -28.74 |
| 2009-01-05 | -28.03 |
| 2009-01-02 | -28.60 |
| 2008-12-31 | -28.45 |
| 2008-12-30 | -29.45 |
| 2008-12-29 | -29.16 |
| 2008-12-24 | -27.46 |
| 2008-12-23 | -31.15 |
| 2008-12-22 | -32.56 |
| 2008-12-19 | -32.42 |
| 2008-12-18 | -32.00 |
| 2008-12-17 | -32.42 |
| 2008-12-16 | -33.41 |
| 2008-12-15 | -32.00 |
| 2008-12-12 | -32.85 |
| 2008-12-11 | -31.15 |
| 2008-12-10 | -28.88 |
| 2008-12-09 | -27.60 |
| 2008-12-08 | -28.88 |
| 2008-12-05 | -30.58 |
| 2008-12-04 | -29.73 |
| 2008-12-03 | -29.59 |
| 2008-12-02 | -29.16 |
| 2008-12-01 | -27.04 |
| 2008-11-28 | -24.91 |
| 2008-11-27 | -25.34 |
| 2008-11-26 | -24.77 |
| 2008-11-25 | -22.08 |
| 2008-11-24 | -30.30 |
| 2008-11-21 | -32.00 |
| 2008-11-20 | -31.43 |
| 2008-11-19 | -28.74 |
| 2008-11-18 | -31.00 |
| 2008-11-17 | -28.60 |
| 2008-11-14 | -26.33 |
| 2008-11-13 | -28.88 |
| 2008-11-12 | -26.33 |
| 2008-11-11 | -27.75 |
| 2008-11-10 | -24.77 |
| 2008-11-07 | -24.20 |
| 2008-11-06 | -20.24 |
| 2008-11-05 | -29.45 |
| 2008-11-04 | -37.66 |
| 2008-11-03 | -38.23 |
| 2008-10-31 | -39.93 |
| 2008-10-30 | -38.51 |
| 2008-10-29 | -39.08 |
| 2008-10-28 | -38.80 |
| 2008-10-27 | -45.77 |
| 2008-10-24 | -32.42 |
| 2008-10-23 | -27.18 |
| 2008-10-22 | -23.50 |
| 2008-10-21 | -19.95 |
| 2008-10-20 | -19.39 |
| 2008-10-17 | -22.65 |
| 2008-10-16 | -22.65 |
| 2008-10-15 | -18.40 |
| 2008-10-14 | -17.26 |
| 2008-10-13 | -23.50 |
| 2008-10-10 | -25.76 |
| 2008-10-09 | -19.81 |
| 2008-10-08 | -25.76 |
| 2008-10-06 | -19.39 |
| 2008-10-03 | -17.83 |
| 2008-10-02 | -12.73 |
| 2008-09-30 | -7.34 |
| 2008-09-29 | -6.49 |
| 2008-09-26 | -4.65 |
| 2008-09-25 | -4.09 |
| 2008-09-24 | -1.82 |
| 2008-09-23 | -2.24 |
| 2008-09-22 | -2.24 |
| 2008-09-19 | -0.69 |
| 2008-09-18 | -3.94 |
| 2008-09-17 | -2.53 |
| 2008-09-16 | 7.53 |
| 2008-09-12 | 11.50 |
| 2008-09-11 | 9.39 |
| 2008-09-10 | 12.76 |
| 2008-09-09 | 17.83 |
| 2008-09-08 | 18.95 |
| 2008-09-05 | 18.81 |
| 2008-09-04 | 19.79 |
| 2008-09-03 | 22.32 |
| 2008-09-02 | 19.65 |
| 2008-09-01 | 22.32 |
| 2008-08-29 | 23.03 |
| 2008-08-28 | 22.32 |
| 2008-08-27 | 20.36 |
| 2008-08-26 | 19.79 |
| 2008-08-25 | 20.92 |
| 2008-08-21 | 18.39 |
| 2008-08-20 | 20.92 |
| 2008-08-19 | 19.23 |
| 2008-08-18 | 18.53 |
| 2008-08-15 | 18.11 |
| 2008-08-14 | 17.97 |
| 2008-08-13 | 18.11 |
| 2008-08-12 | 18.53 |
| 2008-08-11 | 18.95 |
| 2008-08-08 | 18.53 |
| 2008-08-07 | 17.83 |
| 2008-08-05 | 20.07 |
| 2008-08-04 | 22.32 |
| 2008-08-01 | 22.32 |
| 2008-07-31 | 23.17 |
| 2008-07-30 | 22.32 |
| 2008-07-29 | 21.62 |
| 2008-07-28 | 22.61 |
| 2008-07-25 | 22.61 |
| 2008-07-24 | 22.61 |
| 2008-07-23 | 20.36 |
| 2008-07-22 | 18.67 |
| 2008-07-21 | 20.22 |
| 2008-07-18 | 18.39 |
| 2008-07-17 | 16.28 |
| 2008-07-16 | 18.11 |
| 2008-07-15 | 17.40 |
| 2008-07-14 | 20.36 |
| 2008-07-11 | 20.92 |
| 2008-07-10 | 18.95 |
| 2008-07-09 | 20.50 |
| 2008-07-08 | 19.51 |
| 2008-07-07 | 18.95 |
| 2008-07-04 | 19.23 |
| 2008-07-03 | 20.07 |
| 2008-07-02 | 20.92 |
| 2008-06-30 | 26.54 |
| 2008-06-27 | 23.17 |
| 2008-06-26 | 29.35 |
| 2008-06-25 | 29.35 |
| 2008-06-24 | 23.73 |
| 2008-06-23 | 27.95 |
| 2008-06-20 | 27.67 |
| 2008-06-19 | 29.21 |
| 2008-06-18 | 29.92 |
| 2008-06-17 | 29.35 |
| 2008-06-16 | 28.23 |
| 2008-06-13 | 24.86 |
| 2008-06-12 | 26.68 |
| 2008-06-11 | 31.60 |
| 2008-06-10 | 32.87 |
| 2008-06-06 | 37.37 |
| 2008-06-05 | 38.35 |
| 2008-06-04 | 38.07 |
| 2008-06-03 | 41.02 |
| 2008-06-02 | 39.76 |
| 2008-05-30 | 45.66 |
| 2008-05-29 | 40.60 |
| 2008-05-28 | 44.26 |
| 2008-05-27 | 41.02 |
| 2008-05-26 | 38.49 |
| 2008-05-23 | 40.46 |
| 2008-05-22 | 41.45 |
| 2008-05-21 | 43.13 |
| 2008-05-20 | 43.13 |
| 2008-05-19 | 45.80 |
| 2008-05-16 | 40.74 |
| 2008-05-15 | 38.21 |
| 2008-05-14 | 35.96 |
| 2008-05-13 | 22.75 |
| 2008-05-09 | 21.34 |
| 2008-05-08 | 21.20 |
| 2008-05-07 | 20.92 |
| 2008-05-06 | 23.73 |
| 2008-05-05 | 22.89 |
| 2008-05-02 | 23.73 |
| 2008-04-30 | 21.42 |
| 2008-04-29 | 19.92 |
| 2008-04-28 | 16.80 |
| 2008-04-25 | 16.52 |
| 2008-04-24 | 15.30 |
| 2008-04-23 | 15.57 |
| 2008-04-22 | 15.44 |
| 2008-04-21 | 14.21 |
| 2008-04-18 | 15.57 |
| 2008-04-17 | 14.62 |
| 2008-04-16 | 16.93 |
| 2008-04-15 | 18.29 |
| 2008-04-14 | 17.20 |
| 2008-04-11 | 19.79 |
| 2008-04-10 | 15.71 |
| 2008-04-09 | 14.48 |
| 2008-04-08 | 15.03 |
| 2008-04-07 | 15.03 |
| 2008-04-03 | 16.25 |
| 2008-04-02 | 15.84 |
| 2008-04-01 | 15.30 |
| 2008-03-31 | 13.40 |
| 2008-03-28 | 14.76 |
| 2008-03-27 | 15.03 |
| 2008-03-26 | 18.84 |
| 2008-03-25 | 16.39 |
| 2008-03-20 | 13.53 |
| 2008-03-19 | 14.21 |
| 2008-03-18 | 10.68 |
| 2008-03-17 | 12.85 |
| 2008-03-14 | 16.39 |
| 2008-03-13 | 17.20 |
| 2008-03-12 | 18.02 |
| 2008-03-11 | 19.92 |
| 2008-03-10 | 16.52 |
| 2008-03-07 | 22.78 |
| 2008-03-06 | 23.19 |
| 2008-03-05 | 19.52 |
| 2008-03-04 | 12.45 |
| 2008-03-03 | 18.43 |
| 2008-02-29 | 25.09 |
| 2008-02-28 | 20.47 |
| 2008-02-27 | 18.56 |
| 2008-02-26 | 16.12 |
| 2008-02-25 | 14.89 |
| 2008-02-22 | 17.20 |
| 2008-02-21 | 16.93 |
| 2008-02-20 | 16.52 |
| 2008-02-19 | 19.38 |
| 2008-02-18 | 21.83 |
| 2008-02-15 | 19.65 |
| 2008-02-14 | 21.01 |
| 2008-02-13 | 20.06 |
| 2008-02-12 | 15.84 |
| 2008-02-11 | 12.99 |
| 2008-02-06 | 15.16 |
| 2008-02-05 | 14.21 |
| 2008-02-04 | 14.76 |
| 2008-02-01 | 12.04 |
| 2008-01-31 | 15.03 |
| 2008-01-30 | 12.85 |
| 2008-01-29 | 13.12 |
| 2008-01-28 | 12.17 |
| 2008-01-25 | 14.21 |
| 2008-01-24 | 13.40 |
| 2008-01-23 | 14.21 |
| 2008-01-22 | 16.93 |
| 2008-01-21 | 21.01 |
| 2008-01-18 | 24.14 |
| 2008-01-17 | 21.83 |
| 2008-01-16 | 25.36 |
| 2008-01-15 | 26.59 |
| 2008-01-14 | 27.40 |
| 2008-01-11 | 27.27 |
| 2008-01-10 | 29.98 |
| 2008-01-09 | 29.17 |
| 2008-01-08 | 28.76 |
| 2008-01-07 | 27.13 |
| 2008-01-04 | 26.59 |
| 2008-01-03 | 26.72 |
| 2008-01-02 | 29.17 |
| 2007-12-31 | 27.40 |
| 2007-12-28 | 27.81 |
| 2007-12-27 | 28.90 |
| 2007-12-24 | 30.12 |
| 2007-12-21 | 28.63 |
| 2007-12-20 | 22.37 |
| 2007-12-19 | 22.91 |
| 2007-12-18 | 22.91 |
| 2007-12-17 | 26.04 |
| 2007-12-14 | 26.59 |
| 2007-12-13 | 22.78 |
| 2007-12-12 | 20.33 |
| 2007-12-11 | 25.09 |
| 2007-12-10 | 26.18 |
| 2007-12-07 | 27.54 |
| 2007-12-06 | 25.23 |
| 2007-12-05 | 28.22 |
| 2007-12-04 | 29.17 |
| 2007-12-03 | 26.59 |
| 2007-11-30 | 29.58 |
| 2007-11-29 | 24.95 |
| 2007-11-28 | 15.30 |
| 2007-11-27 | 13.94 |
| 2007-11-26 | 16.52 |
| 2007-11-23 | 13.94 |
| 2007-11-22 | 12.72 |
| 2007-11-21 | 10.68 |
| 2007-11-20 | 12.58 |
| 2007-11-19 | 16.12 |
| 2007-11-16 | 20.06 |
| 2007-11-15 | 22.10 |
| 2007-11-14 | 19.79 |
| 2007-11-13 | 16.93 |
| 2007-11-12 | 18.97 |
| 2007-11-09 | 24.27 |
| 2007-11-08 | 25.36 |
| 2007-11-07 | 30.26 |
| 2007-11-06 | 28.63 |
| 2007-11-05 | 30.26 |
| 2007-11-02 | 33.52 |
| 2007-11-01 | 30.66 |
| 2007-10-31 | 35.70 |
| 2007-10-30 | 35.97 |
| 2007-10-29 | 30.66 |
| 2007-10-26 | 27.54 |
| 2007-10-25 | 28.08 |
| 2007-10-24 | 26.99 |
| 2007-10-23 | 28.49 |
| 2007-10-22 | 29.85 |
| 2007-10-18 | 29.44 |
| 2007-10-17 | 33.25 |
| 2007-10-16 | 36.38 |
| 2007-10-15 | 35.15 |
| 2007-10-12 | 34.88 |
| 2007-10-11 | 38.41 |
| 2007-10-10 | 39.77 |
| 2007-10-09 | 42.22 |
| 2007-10-08 | 41.41 |
| 2007-10-05 | 34.61 |
| 2007-10-04 | 28.35 |
| 2007-10-03 | 31.34 |
| 2007-10-02 | 29.17 |
| 2007-09-28 | 26.99 |
| 2007-09-27 | 24.27 |
| 2007-09-25 | 22.37 |
| 2007-09-24 | 25.36 |
| 2007-09-21 | 25.63 |
| 2007-09-20 | 26.72 |
| 2007-09-19 | 24.82 |
| 2007-09-18 | 26.99 |
| 2007-09-17 | 29.58 |
| 2007-09-14 | 30.80 |
| 2007-09-13 | 29.98 |
| 2007-09-12 | 29.17 |
| 2007-09-11 | 27.42 |
| 2007-09-10 | 22.96 |
| 2007-09-07 | 24.17 |
| 2007-09-06 | 22.15 |
| 2007-09-05 | 24.31 |
| 2007-09-04 | 27.96 |
| 2007-09-03 | 27.96 |
| 2007-08-31 | 28.63 |
| 2007-08-30 | 31.88 |
| 2007-08-29 | 34.04 |
| 2007-08-28 | 36.61 |
| 2007-08-27 | 36.74 |
| 2007-08-24 | 33.77 |
| 2007-08-23 | 35.39 |
| 2007-08-22 | 31.34 |
| 2007-08-21 | 28.77 |
| 2007-08-20 | 30.53 |
| 2007-08-17 | 23.90 |
| 2007-08-16 | 28.36 |
| 2007-08-15 | 38.90 |
| 2007-08-14 | 43.23 |
| 2007-08-13 | 42.55 |
| 2007-08-10 | 40.93 |
| 2007-08-09 | 40.25 |
| 2007-08-08 | 38.23 |
| 2007-08-07 | 37.82 |
| 2007-08-06 | 35.12 |
| 2007-08-03 | 40.52 |
| 2007-08-02 | 41.33 |
| 2007-08-01 | 43.23 |
| 2007-07-31 | 45.39 |
| 2007-07-30 | 46.60 |
| 2007-07-27 | 47.01 |
| 2007-07-26 | 53.09 |
| 2007-07-25 | 53.23 |
| 2007-07-24 | 54.04 |
| 2007-07-23 | 56.74 |
| 2007-07-20 | 53.77 |
| 2007-07-19 | 53.77 |
| 2007-07-18 | 55.39 |
| 2007-07-17 | 55.66 |
| 2007-07-16 | 56.33 |
| 2007-07-13 | 59.31 |
| 2007-07-12 | 55.39 |
| 2007-07-11 | 54.58 |
| 2007-07-10 | 55.12 |
| 2007-07-09 | 53.77 |
| 2007-07-06 | 50.93 |
| 2007-07-05 | 56.74 |
| 2007-07-04 | 52.14 |
| 2007-07-03 | 52.14 |
| 2007-06-29 | 48.63 |
| 2007-06-28 | 53.09 |
| 2007-06-27 | 42.15 |
| 2007-06-26 | 46.20 |
| 2007-06-25 | 45.93 |
| 2007-06-22 | 49.71 |
| 2007-06-21 | 48.63 |
| 2007-06-20 | 50.52 |
| 2007-06-18 | 49.71 |
| 2007-06-15 | 50.79 |
| 2007-06-14 | 51.33 |
| 2007-06-13 | 50.39 |
| 2007-06-12 | 51.87 |
| 2007-06-11 | 51.33 |
| 2007-06-08 | 51.06 |
| 2007-06-07 | 49.98 |
| 2007-06-06 | 48.09 |
| 2007-06-05 | 48.09 |
| 2007-06-04 | 52.14 |
| 2007-06-01 | 47.82 |
| 2007-05-31 | 48.36 |
| 2007-05-30 | 45.39 |
| 2007-05-29 | 44.58 |
| 2007-05-28 | 44.71 |
| 2007-05-25 | 45.93 |
| 2007-05-23 | 51.33 |
| 2007-05-22 | 51.20 |
| 2007-05-21 | 51.60 |
| 2007-05-18 | 51.20 |
| 2007-05-17 | 54.04 |
| 2007-05-16 | 48.63 |
| 2007-05-15 | 49.17 |
| 2007-05-14 | 46.74 |
| 2007-05-11 | 44.58 |
| 2007-05-10 | 47.55 |
| 2007-05-09 | 45.25 |
| 2007-05-08 | 39.98 |
| 2007-05-07 | 43.23 |
| 2007-05-04 | 42.96 |
| 2007-05-03 | 42.30 |
| 2007-05-02 | 36.78 |
| 2007-04-30 | 36.38 |
| 2007-04-27 | 37.17 |
| 2007-04-26 | 37.70 |
| 2007-04-25 | 35.85 |
| 2007-04-24 | 37.04 |
| 2007-04-23 | 38.88 |
| 2007-04-20 | 39.41 |
| 2007-04-19 | 36.25 |
| 2007-04-18 | 38.88 |
| 2007-04-17 | 38.88 |
| 2007-04-16 | 40.72 |
| 2007-04-13 | 39.80 |
| 2007-04-12 | 37.70 |
| 2007-04-11 | 41.90 |
| 2007-04-10 | 37.96 |
| 2007-04-04 | 32.30 |
| 2007-04-03 | 28.75 |
| 2007-04-02 | 28.75 |
| 2007-03-30 | 28.49 |
| 2007-03-29 | 28.88 |
| 2007-03-28 | 28.75 |
| 2007-03-27 | 28.62 |
| 2007-03-26 | 29.41 |
| 2007-03-23 | 29.15 |
| 2007-03-22 | 31.12 |
| 2007-03-21 | 27.83 |
| 2007-03-20 | 26.65 |
| 2007-03-19 | 25.99 |
| 2007-03-16 | 26.25 |
| 2007-03-15 | 29.41 |
| 2007-03-14 | 27.04 |
| 2007-03-13 | 31.51 |
| 2007-03-12 | 31.51 |
| 2007-03-09 | 32.04 |
| 2007-03-08 | 29.94 |
| 2007-03-07 | 27.83 |
| 2007-03-06 | 25.33 |
| 2007-03-05 | 22.44 |
| 2007-03-02 | 27.57 |
| 2007-03-01 | 29.15 |
| 2007-02-28 | 33.75 |
| 2007-02-27 | 39.41 |
| 2007-02-26 | 39.14 |
| 2007-02-23 | 39.27 |
| 2007-02-22 | 39.41 |
| 2007-02-21 | 38.09 |
| 2007-02-16 | 38.75 |
| 2007-02-15 | 39.41 |
| 2007-02-14 | 42.30 |
| 2007-02-13 | 46.64 |
| 2007-02-12 | 46.51 |
| 2007-02-09 | 45.98 |
| 2007-02-08 | 47.03 |
| 2007-02-07 | 47.82 |
| 2007-02-06 | 48.09 |
| 2007-02-05 | 47.82 |
| 2007-02-02 | 45.32 |
| 2007-02-01 | 43.22 |
| 2007-01-31 | 40.72 |
| 2007-01-30 | 39.41 |
| 2007-01-29 | 38.35 |
| 2007-01-26 | 37.83 |
| 2007-01-25 | 40.06 |
| 2007-01-24 | 41.12 |
| 2007-01-23 | 44.14 |
| 2007-01-22 | 48.35 |
| 2007-01-19 | 41.38 |
| 2007-01-18 | 34.67 |
| 2007-01-17 | 31.51 |
| 2007-01-16 | 31.78 |
| 2007-01-15 | 31.38 |
| 2007-01-12 | 31.51 |
| 2007-01-11 | 32.96 |
| 2007-01-10 | 32.57 |
| 2007-01-09 | 33.75 |
| 2007-01-08 | 28.62 |
| 2007-01-05 | 27.96 |
| 2007-01-04 | 22.70 |
| 2007-01-03 | 31.51 |
| 2007-01-02 | 28.75 |
| 2006-12-29 | 24.94 |
| 2006-12-28 | 24.94 |
| 2006-12-27 | 26.52 |
| 2006-12-22 | 25.20 |
| 2006-12-21 | 21.26 |
| 2006-12-20 | 24.94 |
| 2006-12-19 | 22.44 |
| 2006-12-18 | 23.36 |
| 2006-12-15 | 24.02 |
| 2006-12-14 | 23.49 |
| 2006-12-13 | 21.12 |
| 2006-12-12 | 19.94 |
| 2006-12-11 | 26.52 |
| 2006-12-08 | 24.68 |
| 2006-12-07 | 20.99 |
| 2006-12-06 | 21.26 |
| 2006-12-05 | 21.52 |
| 2006-12-04 | 18.49 |
| 2006-12-01 | 17.18 |
| 2006-11-30 | 16.00 |
| 2006-11-29 | 16.26 |
| 2006-11-28 | 15.60 |
| 2006-11-27 | 15.08 |
| 2006-11-24 | 17.97 |
| 2006-11-23 | 16.65 |
| 2006-11-22 | 15.21 |
| 2006-11-21 | 15.21 |
| 2006-11-20 | 14.02 |
| 2006-11-17 | 12.97 |
| 2006-11-16 | 13.63 |
| 2006-11-15 | 14.55 |
| 2006-11-14 | 14.94 |
| 2006-11-13 | 13.23 |
| 2006-11-10 | 13.89 |
| 2006-11-09 | 14.29 |
| 2006-11-08 | 14.68 |
| 2006-11-07 | 15.34 |
| 2006-11-06 | 15.60 |
| 2006-11-03 | 15.34 |
| 2006-11-02 | 17.31 |
| 2006-11-01 | 15.73 |
| 2006-10-31 | 17.31 |
| 2006-10-27 | 14.55 |
| 2006-10-26 | 14.55 |
| 2006-10-25 | 14.02 |
| 2006-10-24 | 14.02 |
| 2006-10-23 | 17.57 |
| 2006-10-20 | 19.68 |
| 2006-10-19 | 20.86 |
| 2006-10-18 | 19.15 |
| 2006-10-17 | 19.68 |
| 2006-10-16 | 19.94 |
| 2006-10-13 | 17.18 |
| 2006-10-12 | 17.57 |
| 2006-10-11 | 18.76 |
| 2006-10-10 | 21.39 |
| 2006-10-09 | 18.63 |
| 2006-10-06 | 19.94 |
| 2006-10-05 | 19.81 |
| 2006-10-04 | 17.31 |
| 2006-10-03 | 15.60 |
| 2006-09-29 | 10.47 |
| 2006-09-28 | 11.13 |
| 2006-09-27 | 10.21 |
| 2006-09-26 | 10.87 |
| 2006-09-25 | 11.26 |
| 2006-09-22 | 11.13 |
| 2006-09-21 | 12.18 |
| 2006-09-20 | 11.39 |
| 2006-09-19 | 13.23 |
| 2006-09-18 | 12.18 |
| 2006-09-15 | 14.55 |
| 2006-09-14 | 12.31 |
| 2006-09-13 | 12.05 |
| 2006-09-12 | 10.74 |
| 2006-09-11 | 12.18 |
| 2006-09-08 | 15.21 |
| 2006-09-07 | 13.63 |
| 2006-09-06 | 15.47 |
| 2006-09-05 | 16.52 |
| 2006-09-04 | 16.12 |
| 2006-09-01 | 15.73 |
| 2006-08-31 | 15.47 |
| 2006-08-30 | 12.99 |
| 2006-08-29 | 13.64 |
| 2006-08-28 | 12.99 |
| 2006-08-25 | 15.99 |
| 2006-08-24 | 17.30 |
| 2006-08-23 | 19.00 |
| 2006-08-22 | 19.13 |
| 2006-08-21 | 19.26 |
| 2006-08-18 | 18.35 |
| 2006-08-17 | 18.61 |
| 2006-08-16 | 17.30 |
| 2006-08-15 | 16.78 |
| 2006-08-14 | 17.17 |
| 2006-08-11 | 16.78 |
| 2006-08-10 | 15.60 |
| 2006-08-09 | 17.69 |
| 2006-08-08 | 17.82 |
| 2006-08-07 | 17.69 |
| 2006-08-04 | 17.17 |
| 2006-08-03 | 21.09 |
| 2006-08-02 | 21.09 |
| 2006-08-01 | 22.14 |
| 2006-07-31 | 24.36 |
| 2006-07-28 | 21.35 |
| 2006-07-27 | 20.83 |
| 2006-07-26 | 19.13 |
| 2006-07-25 | 19.00 |
| 2006-07-24 | 19.00 |
| 2006-07-21 | 18.35 |
| 2006-07-20 | 18.74 |
| 2006-07-19 | 17.82 |
| 2006-07-18 | 19.39 |
| 2006-07-17 | 17.17 |
| 2006-07-14 | 18.48 |
| 2006-07-13 | 18.74 |
| 2006-07-12 | 16.78 |
| 2006-07-11 | 18.22 |
| 2006-07-10 | 20.18 |
| 2006-07-07 | 20.31 |
| 2006-07-06 | 22.27 |
| 2006-07-05 | 21.75 |
| 2006-07-04 | 23.71 |
| 2006-07-03 | 25.54 |
| 2006-06-30 | 25.54 |
| 2006-06-29 | 24.10 |
| 2006-06-28 | 22.79 |
| 2006-06-27 | 23.58 |
| 2006-06-26 | 26.72 |
| 2006-06-23 | 29.46 |
| 2006-06-22 | 21.22 |
| 2006-06-21 | 18.09 |
| 2006-06-20 | 18.35 |
| 2006-06-19 | 13.90 |
| 2006-06-16 | 14.42 |
| 2006-06-15 | 10.11 |
| 2006-06-14 | 8.15 |
| 2006-06-13 | 12.46 |
| 2006-06-12 | 13.77 |
| 2006-06-09 | 16.65 |
| 2006-06-08 | 17.69 |
| 2006-06-07 | 20.57 |
| 2006-06-06 | 20.57 |
| 2006-06-05 | 20.18 |
| 2006-06-02 | 20.18 |
| 2006-06-01 | 19.00 |
| 2006-05-30 | 16.91 |
| 2006-05-29 | 17.95 |
| 2006-05-26 | 17.43 |
| 2006-05-25 | 21.09 |
| 2006-05-24 | 22.01 |
| 2006-05-23 | 25.54 |
| 2006-05-22 | 23.19 |
| 2006-05-19 | 23.05 |
| 2006-05-18 | 21.62 |
| 2006-05-17 | 24.49 |
| 2006-05-16 | 23.45 |
| 2006-05-15 | 24.75 |
| 2006-05-12 | 26.85 |
| 2006-05-11 | 26.98 |
| 2006-05-10 | 22.14 |
| 2006-05-09 | 21.88 |
| 2006-05-08 | 23.71 |
| 2006-05-04 | 22.92 |
| 2006-05-03 | 21.09 |
| 2006-05-02 | 25.02 |
| 2006-04-28 | 26.72 |
| 2006-04-27 | 26.72 |
| 2006-04-26 | 26.33 |
| 2006-04-25 | 27.48 |
| 2006-04-24 | 23.15 |
| 2006-04-21 | 17.67 |
| 2006-04-20 | 15.76 |
| 2006-04-19 | 13.98 |
| 2006-04-18 | 13.47 |
| 2006-04-13 | 12.96 |
| 2006-04-12 | 15.51 |
| 2006-04-11 | 17.16 |
| 2006-04-10 | 14.87 |
| 2006-04-07 | 19.71 |
| 2006-04-06 | 19.20 |
| 2006-04-04 | 10.67 |
| 2006-04-03 | 10.54 |
| 2006-03-31 | 12.07 |
| 2006-03-30 | 11.82 |
| 2006-03-29 | 10.03 |
| 2006-03-28 | 12.83 |
| 2006-03-27 | 12.33 |
| 2006-03-24 | 12.07 |
| 2006-03-23 | 10.41 |
| 2006-03-22 | 8.25 |
| 2006-03-21 | 8.89 |
| 2006-03-20 | 8.12 |
| 2006-03-17 | 7.49 |
| 2006-03-16 | 7.49 |
| 2006-03-15 | 9.27 |
| 2006-03-14 | 9.52 |
| 2006-03-13 | 6.47 |
| 2006-03-10 | 5.96 |
| 2006-03-09 | 6.08 |
| 2006-03-08 | 5.07 |
| 2006-03-07 | 8.38 |
| 2006-03-06 | 11.31 |
| 2006-03-03 | 11.94 |
| 2006-03-02 | 13.98 |
| 2006-03-01 | 13.09 |
| 2006-02-28 | 11.18 |
| 2006-02-27 | 11.56 |
| 2006-02-24 | 11.31 |
| 2006-02-23 | 11.69 |
| 2006-02-22 | 7.74 |
| 2006-02-21 | 6.59 |
| 2006-02-20 | 4.30 |
| 2006-02-17 | 3.54 |
| 2006-02-16 | 3.41 |
| 2006-02-15 | 4.43 |
| 2006-02-14 | 2.65 |
| 2006-02-13 | 3.03 |
| 2006-02-10 | 1.88 |
| 2006-02-09 | 2.65 |
| 2006-02-08 | 4.68 |
| 2006-02-07 | 4.56 |
| 2006-02-06 | 7.49 |
| 2006-02-03 | 6.21 |
| 2006-02-02 | 5.32 |
| 2006-02-01 | 4.17 |
| 2006-01-27 | 7.23 |
| 2006-01-26 | 5.45 |
| 2006-01-25 | 6.98 |
| 2006-01-24 | 7.10 |
| 2006-01-23 | 7.10 |
| 2006-01-20 | 7.87 |
| 2006-01-19 | 10.92 |
| 2006-01-18 | 8.12 |
| 2006-01-17 | 11.05 |
| 2006-01-16 | 14.11 |
| 2006-01-13 | 13.22 |
| 2006-01-12 | 14.36 |
| 2006-01-11 | 15.64 |
| 2006-01-10 | 11.69 |
| 2006-01-09 | 9.01 |
| 2006-01-06 | 8.25 |
| 2006-01-05 | 9.01 |
| 2006-01-04 | 7.49 |
| 2006-01-03 | 6.72 |
| 2005-12-30 | 4.94 |
| 2005-12-29 | 5.45 |
| 2005-12-28 | 5.19 |
| 2005-12-23 | 5.45 |
| 2005-12-22 | 3.28 |
| 2005-12-21 | 3.03 |
| 2005-12-20 | 2.65 |
| 2005-12-19 | 2.77 |
| 2005-12-16 | 2.39 |
| 2005-12-15 | 3.92 |
| 2005-12-14 | 3.92 |
| 2005-12-13 | 4.05 |
| 2005-12-12 | 5.45 |
| 2005-12-09 | 5.96 |
| 2005-12-08 | 5.07 |
| 2005-12-07 | 5.70 |
| 2005-12-06 | 2.39 |
| 2005-12-05 | 3.92 |
| 2005-12-02 | 5.45 |
| 2005-12-01 | 4.68 |
| 2005-11-30 | 6.85 |
| 2005-11-29 | 6.08 |
| 2005-11-28 | 6.85 |
| 2005-11-25 | 4.30 |
| 2005-11-24 | 4.43 |
| 2005-11-23 | 3.92 |
| 2005-11-22 | 6.85 |
| 2005-11-21 | 4.05 |
| 2005-11-18 | 2.26 |
| 2005-11-17 | 0.23 |
| 2005-11-16 | 4.68 |
| 2005-11-15 | 5.96 |
| 2005-11-14 | 7.36 |
| 2005-11-11 | 9.14 |
| 2005-11-10 | 8.50 |
| 2005-11-09 | 7.87 |
| 2005-11-08 | 9.14 |
| 2005-11-07 | 10.03 |
| 2005-11-04 | 9.52 |
| 2005-11-03 | 8.25 |
| 2005-11-02 | 7.61 |
| 2005-11-01 | 9.14 |
| 2005-10-31 | 9.65 |
| 2005-10-28 | 8.76 |
| 2005-10-27 | 6.98 |
| 2005-10-26 | 8.50 |
| 2005-10-25 | 10.29 |
| 2005-10-24 | 9.01 |
| 2005-10-21 | 11.05 |
| 2005-10-20 | 10.67 |
| 2005-10-19 | 12.96 |
| 2005-10-18 | 16.15 |
| 2005-10-17 | 13.98 |
| 2005-10-14 | 11.94 |
| 2005-10-13 | 11.82 |
| 2005-10-12 | 10.29 |
| 2005-10-10 | 11.82 |
| 2005-10-07 | 16.91 |
| 2005-10-06 | 18.57 |
| 2005-10-05 | 19.71 |
| 2005-10-04 | 19.33 |
| 2005-10-03 | 15.89 |
| 2005-09-30 | 20.86 |
| 2005-09-29 | 14.62 |
| 2005-09-28 | 16.78 |
| 2005-09-27 | 19.71 |
| 2005-09-26 | 13.60 |
| 2005-09-23 | 8.38 |
| 2005-09-22 | 8.25 |
| 2005-09-21 | 7.61 |
| 2005-09-20 | 1.88 |
| 2005-09-16 | 5.19 |
| 2005-09-15 | 9.40 |
| 2005-09-14 | 8.25 |
| 2005-09-13 | 8.50 |
| 2005-09-12 | 9.90 |
| 2005-09-09 | 12.68 |
| 2005-09-08 | 13.44 |
| 2005-09-07 | 14.07 |
| 2005-09-06 | 12.68 |
| 2005-09-05 | 12.30 |
| 2005-09-02 | 12.17 |
| 2005-09-01 | 13.44 |
| 2005-08-31 | 9.01 |
| 2005-08-30 | 10.15 |
| 2005-08-29 | 10.53 |
| 2005-08-26 | 11.16 |
| 2005-08-25 | 11.29 |
| 2005-08-24 | 11.29 |
| 2005-08-23 | 10.53 |
| 2005-08-22 | 10.15 |
| 2005-08-19 | 8.63 |
| 2005-08-18 | 7.87 |
| 2005-08-17 | 10.28 |
| 2005-08-16 | 11.04 |
| 2005-08-15 | 12.81 |
| 2005-08-12 | 11.79 |
| 2005-08-11 | 14.07 |
| 2005-08-10 | 15.85 |
| 2005-08-09 | 15.21 |
| 2005-08-08 | 16.35 |
| 2005-08-05 | 16.48 |
| 2005-08-04 | 15.72 |
| 2005-08-03 | 15.85 |
| 2005-08-02 | 16.48 |
| 2005-08-01 | 17.49 |
| 2005-07-29 | 18.38 |
| 2005-07-28 | 14.96 |
| 2005-07-27 | 15.21 |
| 2005-07-26 | 13.69 |
| 2005-07-25 | 14.33 |
| 2005-07-22 | 15.21 |
| 2005-07-21 | 15.09 |
| 2005-07-20 | 15.72 |
| 2005-07-19 | 11.79 |
| 2005-07-18 | 11.92 |
| 2005-07-15 | 11.29 |
| 2005-07-14 | 11.42 |
| 2005-07-13 | 11.54 |
| 2005-07-12 | 13.82 |
| 2005-07-11 | 12.68 |
| 2005-07-08 | 12.30 |
| 2005-07-07 | 10.28 |
| 2005-07-06 | 13.44 |
| 2005-07-05 | 11.42 |
| 2005-07-04 | 9.52 |
| 2005-06-30 | 11.16 |
| 2005-06-29 | 16.23 |
| 2005-06-28 | 16.48 |
| 2005-06-27 | 11.92 |
| 2005-06-24 | 11.92 |
| 2005-06-23 | 9.14 |
| 2005-06-22 | 7.62 |
| 2005-06-21 | 4.83 |
| 2005-06-20 | 5.34 |
| 2005-06-17 | 8.12 |
| 2005-06-16 | 9.39 |
| 2005-06-15 | 7.87 |
| 2005-06-14 | 4.83 |
| 2005-06-13 | 4.07 |
| 2005-06-10 | 3.82 |
| 2005-06-09 | 5.08 |
| 2005-06-08 | 2.55 |
| 2005-06-07 | 4.83 |
| 2005-06-06 | 5.08 |
| 2005-06-03 | 3.06 |
| 2005-06-02 | 6.35 |
| 2005-06-01 | 5.08 |
| 2005-05-31 | 0.53 |
| 2005-05-30 | 6.35 |
| 2005-05-27 | 4.32 |
| 2005-05-26 | 4.32 |
| 2005-05-25 | 3.82 |
| 2005-05-24 | 4.07 |
| 2005-05-23 | 3.31 |
| 2005-05-20 | 2.30 |
| 2005-05-19 | 0.53 |
| 2005-05-18 | 3.31 |
| 2005-05-17 | 5.08 |
| 2005-05-13 | 5.84 |
| 2005-05-12 | 0.78 |
| 2005-05-11 | -1.75 |
| 2005-05-10 | -0.99 |
| 2005-05-09 | -0.99 |
| 2005-05-06 | -2.77 |
| 2005-05-05 | -4.54 |
| 2005-05-04 | -1.75 |
| 2005-05-03 | 0.78 |
| 2005-04-29 | -0.74 |
| 2005-04-28 | -0.99 |
| 2005-04-27 | 0.74 |
| 2005-04-26 | 0.74 |
| 2005-04-25 | 2.98 |
| 2005-04-22 | 1.99 |
| 2005-04-21 | 2.98 |
| 2005-04-20 | 1.24 |
| 2005-04-19 | -0.74 |
| 2005-04-18 | 2.48 |
| 2005-04-15 | 1.49 |
| 2005-04-14 | 1.24 |
| 2005-04-13 | 1.49 |
| 2005-04-12 | 0.99 |
| 2005-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy