Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08058  2005-12-09  2017-06-05  2017-06-16
Stock 1: 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-12-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8058
%
2017-06-15 6,573.06
2017-06-14 6,573.06
2017-06-13 6,573.06
2017-06-12 6,573.06
2017-06-09 6,573.06
2017-06-08 6,573.06
2017-06-07 6,573.06
2017-06-06 6,573.06
2017-06-05 6,573.06
2017-06-02 6,580.93
2017-06-01 6,580.93
2017-05-31 6,573.06
2017-05-29 6,541.58
2017-05-26 6,478.63
2017-05-25 6,486.50
2017-05-24 6,478.63
2017-05-23 6,486.50
2017-05-22 6,470.76
2017-05-19 6,486.50
2017-05-18 6,470.76
2017-05-17 6,455.02
2017-05-16 6,455.02
2017-05-15 6,439.28
2017-05-12 6,447.15
2017-05-11 6,462.89
2017-05-10 6,447.15
2017-05-09 6,431.41
2017-05-08 6,407.81
2017-05-05 6,423.55
2017-05-04 6,415.68
2017-05-02 6,407.81
2017-04-28 6,415.68
2017-04-27 6,431.41
2017-04-26 6,415.68
2017-04-25 6,423.55
2017-04-24 6,423.55
2017-04-21 6,423.55
2017-04-20 6,415.68
2017-04-19 6,439.28
2017-04-18 6,384.20
2017-04-13 6,392.07
2017-04-12 6,415.68
2017-04-11 6,360.59
2017-04-10 6,336.98
2017-04-07 6,336.98
2017-04-06 6,329.12
2017-04-05 6,344.85
2017-04-03 6,329.12
2017-03-31 6,329.12
2017-03-30 6,329.12
2017-03-29 6,321.25
2017-03-28 6,305.51
2017-03-27 6,305.51
2017-03-24 6,321.25
2017-03-23 6,329.12
2017-03-22 6,336.98
2017-03-21 6,313.38
2017-03-20 6,281.90
2017-03-17 6,281.90
2017-03-16 6,274.03
2017-03-15 6,274.03
2017-03-14 6,289.77
2017-03-13 4,975.62
2017-03-10 4,975.62
2017-03-09 4,975.62
2017-03-08 4,975.62
2017-03-07 4,975.62
2017-03-06 4,975.62
2017-03-03 5,117.26
2017-03-02 5,077.92
2017-03-01 5,054.31
2017-02-28 4,928.40
2017-02-27 5,038.57
2017-02-24 4,778.89
2017-02-23 4,708.07
2017-02-22 4,660.85
2017-02-21 4,771.02
2017-02-20 4,739.54
2017-02-17 4,700.20
2017-02-16 4,684.46
2017-02-15 4,786.76
2017-02-14 4,660.85
2017-02-13 4,629.37
2017-02-10 4,621.50
2017-02-09 4,590.03
2017-02-08 4,621.50
2017-02-07 4,645.11
2017-02-06 4,645.11
2017-02-03 4,377.56
2017-02-02 4,298.87
2017-02-01 4,346.08
2017-01-27 4,519.21
2017-01-26 4,487.73
2017-01-25 4,464.12
2017-01-24 4,652.98
2017-01-23 4,558.55
2017-01-20 4,550.68
2017-01-19 4,464.12
2017-01-18 4,448.38
2017-01-17 4,479.86
2017-01-16 4,424.78
2017-01-13 4,385.43
2017-01-12 4,393.30
2017-01-11 4,361.82
2017-01-10 4,275.26
2017-01-09 4,275.26
2017-01-06 4,346.08
2017-01-05 4,330.35
2017-01-04 4,291.00
2017-01-03 4,149.35
2016-12-30 4,062.79
2016-12-29 3,991.97
2016-12-28 3,968.36
2016-12-23 3,873.93
2016-12-22 3,897.54
2016-12-21 3,913.28
2016-12-20 3,889.67
2016-12-19 3,913.28
2016-12-16 3,889.67
2016-12-15 3,921.15
2016-12-14 3,968.36
2016-12-13 3,944.76
2016-12-12 3,944.76
2016-12-09 3,968.36
2016-12-08 3,913.28
2016-12-07 3,873.93
2016-12-06 3,913.28
2016-12-05 3,881.80
2016-12-02 3,929.02
2016-12-01 3,960.49
2016-11-30 4,015.58
2016-11-29 3,897.54
2016-11-28 3,921.15
2016-11-25 3,866.06
2016-11-24 3,929.02
2016-11-23 3,881.80
2016-11-22 3,999.84
2016-11-21 4,117.88
2016-11-18 4,110.01
2016-11-17 4,015.58
2016-11-16 4,141.48
2016-11-15 4,070.66
2016-11-14 4,110.01
2016-11-11 4,102.14
2016-11-10 4,007.71
2016-11-09 3,905.41
2016-11-08 3,818.85
2016-11-07 3,732.29
2016-11-04 3,724.42
2016-11-03 3,720.48
2016-11-02 3,637.86
2016-11-01 3,653.60
2016-10-31 3,637.86
2016-10-28 3,637.86
2016-10-27 3,622.12
2016-10-26 3,622.12
2016-10-25 3,610.32
2016-10-24 3,626.05
2016-10-20 3,586.71
2016-10-19 3,590.64
2016-10-18 3,559.17
2016-10-17 3,618.18
2016-10-14 3,787.37
2016-10-13 3,775.57
2016-10-12 3,936.89
2016-10-11 4,235.92
2016-10-07 4,306.74
2016-10-06 4,353.95
2016-10-05 4,369.69
2016-10-04 4,291.00
2016-10-03 4,243.78
2016-09-30 4,228.05
2016-09-29 4,291.00
2016-09-28 4,220.18
2016-09-27 4,306.74
2016-09-26 4,235.92
2016-09-23 4,298.87
2016-09-22 4,346.08
2016-09-21 4,409.04
2016-09-20 4,401.17
2016-09-19 4,448.38
2016-09-15 4,377.56
2016-09-14 4,306.74
2016-09-13 4,314.61
2016-09-12 4,369.69
2016-09-09 4,440.51
2016-09-08 4,479.86
2016-09-07 4,495.60
2016-09-06 4,464.12
2016-09-05 4,416.91
2016-09-02 4,495.60
2016-09-01 4,503.47
2016-08-31 4,495.60
2016-08-30 4,401.17
2016-08-29 4,424.78
2016-08-26 4,401.17
2016-08-25 4,424.78
2016-08-24 4,416.91
2016-08-23 4,346.08
2016-08-22 4,385.43
2016-08-19 4,259.52
2016-08-18 4,361.82
2016-08-17 4,416.91
2016-08-16 4,424.78
2016-08-15 4,432.64
2016-08-12 4,393.30
2016-08-11 4,401.17
2016-08-10 4,495.60
2016-08-09 4,456.25
2016-08-08 4,534.94
2016-08-05 4,889.06
2016-08-04 4,857.58
2016-08-03 4,896.93
2016-08-01 4,936.27
2016-07-29 4,786.76
2016-07-28 5,007.09
2016-07-27 4,967.75
2016-07-26 4,999.22
2016-07-25 5,030.70
2016-07-22 5,030.70
2016-07-21 4,857.58
2016-07-20 4,739.54
2016-07-19 4,605.77
2016-07-18 4,558.55
2016-07-15 4,613.64
2016-07-14 4,613.64
2016-07-13 4,621.50
2016-07-12 4,660.85
2016-07-11 4,613.64
2016-07-08 4,534.94
2016-07-07 4,652.98
2016-07-06 4,464.12
2016-07-05 4,503.47
2016-07-04 4,503.47
2016-06-30 4,511.34
2016-06-29 4,527.07
2016-06-28 4,487.73
2016-06-27 4,503.47
2016-06-24 4,550.68
2016-06-23 4,695.12
2016-06-22 4,664.68
2016-06-21 4,702.73
2016-06-20 4,717.95
2016-06-17 4,596.17
2016-06-16 4,580.95
2016-06-15 4,702.73
2016-06-14 4,733.18
2016-06-13 4,771.23
2016-06-10 4,847.35
2016-06-08 5,144.19
2016-06-07 5,106.13
2016-06-06 5,068.07
2016-06-03 5,136.58
2016-06-02 5,151.80
2016-06-01 5,159.41
2016-05-31 5,319.25
2016-05-30 5,113.74
2016-05-27 5,090.91
2016-05-26 5,022.41
2016-05-25 4,946.29
2016-05-24 4,991.96
2016-05-23 4,953.90
2016-05-20 4,824.51
2016-05-19 4,854.96
2016-05-18 4,870.18
2016-05-17 4,870.18
2016-05-16 4,854.96
2016-05-13 4,870.18
2016-05-12 4,885.40
2016-05-11 4,931.07
2016-05-10 4,953.90
2016-05-09 4,847.35
2016-05-06 4,847.35
2016-05-05 5,068.07
2016-05-04 4,991.96
2016-05-03 5,014.80
2016-04-29 4,953.90
2016-04-28 4,991.96
2016-04-27 5,022.41
2016-04-26 5,037.63
2016-04-25 5,098.52
2016-04-22 5,022.41
2016-04-21 5,098.52
2016-04-20 5,128.96
2016-04-19 5,205.08
2016-04-18 5,189.86
2016-04-15 5,258.36
2016-04-14 5,144.19
2016-04-13 5,090.91
2016-04-12 5,113.74
2016-04-11 5,182.24
2016-04-08 5,075.69
2016-04-07 5,098.52
2016-04-06 4,854.96
2016-04-05 4,809.29
2016-04-01 4,771.23
2016-03-31 4,596.17
2016-03-30 4,733.18
2016-03-29 4,687.51
2016-03-24 4,459.17
2016-03-23 4,398.28
2016-03-22 4,322.17
2016-03-21 4,063.38
2016-03-18 4,086.22
2016-03-17 3,956.82
2016-03-16 3,972.05
2016-03-15 4,002.49
2016-03-14 3,941.60
2016-03-11 3,911.16
2016-03-10 3,956.82
2016-03-09 3,895.93
2016-03-08 3,918.77
2016-03-07 4,010.10
2016-03-04 3,941.60
2016-03-03 3,888.32
2016-03-02 3,895.93
2016-03-01 3,895.93
2016-02-29 3,933.99
2016-02-26 3,888.32
2016-02-25 3,857.88
2016-02-24 3,857.88
2016-02-23 3,880.71
2016-02-22 3,865.49
2016-02-19 3,964.44
2016-02-18 3,964.44
2016-02-17 3,956.82
2016-02-16 3,964.44
2016-02-15 3,994.88
2016-02-12 3,850.27
2016-02-11 3,819.82
2016-02-05 3,918.77
2016-02-04 3,895.93
2016-02-03 3,895.93
2016-02-02 4,025.33
2016-02-01 4,093.83
2016-01-29 3,987.27
2016-01-28 3,873.10
2016-01-27 3,865.49
2016-01-26 3,796.99
2016-01-25 3,941.60
2016-01-22 3,956.82
2016-01-21 3,994.88
2016-01-20 3,972.05
2016-01-19 4,086.22
2016-01-18 3,819.82
2016-01-15 4,002.49
2016-01-14 4,086.22
2016-01-13 4,025.33
2016-01-12 4,086.22
2016-01-11 4,116.66
2016-01-08 4,345.00
2016-01-07 4,383.06
2016-01-06 4,497.23
2016-01-05 4,504.84
2016-01-04 4,489.62
2015-12-31 4,619.01
2015-12-30 4,390.67
2015-12-29 4,299.33
2015-12-28 4,246.05
2015-12-24 4,223.22
2015-12-23 4,200.39
2015-12-22 4,070.99
2015-12-21 4,063.38
2015-12-18 4,086.22
2015-12-17 4,078.60
2015-12-16 4,040.55
2015-12-15 4,070.99
2015-12-14 4,086.22
2015-12-11 4,177.55
2015-12-10 4,390.67
2015-12-09 4,375.45
2015-12-08 4,367.83
2015-12-07 4,428.72
2015-12-04 4,489.62
2015-12-03 4,565.73
2015-12-02 4,573.34
2015-12-01 4,580.95
2015-11-30 4,573.34
2015-11-27 4,580.95
2015-11-26 4,619.01
2015-11-25 4,580.95
2015-11-24 4,611.40
2015-11-23 4,626.62
2015-11-20 4,550.51
2015-11-19 4,695.12
2015-11-18 4,771.23
2015-11-17 4,763.62
2015-11-16 4,740.79
2015-11-13 4,733.18
2015-11-12 4,778.84
2015-11-11 4,847.35
2015-11-10 4,938.68
2015-11-09 4,938.68
2015-11-06 4,748.40
2015-11-05 4,611.40
2015-11-04 4,725.57
2015-11-03 4,390.67
2015-11-02 4,459.17
2015-10-30 4,451.56
2015-10-29 4,246.05
2015-10-28 4,246.05
2015-10-27 4,200.39
2015-10-26 4,162.33
2015-10-23 4,116.66
2015-10-22 3,987.27
2015-10-20 4,048.16
2015-10-19 3,994.88
2015-10-16 4,048.16
2015-10-15 4,276.50
2015-10-14 4,276.50
2015-10-13 4,261.28
2015-10-12 4,352.61
2015-10-09 4,261.28
2015-10-08 4,322.17
2015-10-07 4,314.56
2015-10-06 4,291.72
2015-10-05 4,443.95
2015-10-02 4,482.00
2015-09-30 4,542.89
2015-09-29 4,238.44
2015-09-25 4,131.88
2015-09-24 4,124.27
2015-09-23 4,093.83
2015-09-22 4,078.60
2015-09-21 4,284.11
2015-09-18 4,238.44
2015-09-17 4,177.55
2015-09-16 4,154.72
2015-09-15 4,101.44
2015-09-14 4,314.56
2015-09-11 4,504.84
2015-09-10 4,520.06
2015-09-09 4,611.40
2015-09-08 4,512.45
2015-09-07 4,489.62
2015-09-04 4,535.28
2015-09-02 4,535.28
2015-09-01 4,580.95
2015-08-31 4,824.51
2015-08-28 4,847.35
2015-08-27 4,542.89
2015-08-26 4,702.73
2015-08-25 4,474.39
2015-08-24 4,466.78
2015-08-21 4,976.74
2015-08-20 5,349.69
2015-08-19 5,456.25
2015-08-18 5,509.53
2015-08-17 5,623.70
2015-08-14 5,623.70
2015-08-13 5,646.53
2015-08-12 5,570.42
2015-08-11 5,783.54
2015-08-10 5,532.36
2015-08-07 5,646.53
2015-08-06 5,524.75
2015-08-05 5,243.13
2015-08-04 5,311.64
2015-08-03 5,334.47
2015-07-31 5,578.03
2015-07-30 5,304.02
2015-07-29 5,319.25
2015-07-28 5,227.91
2015-07-27 5,083.30
2015-07-24 5,265.97
2015-07-23 5,319.25
2015-07-22 5,311.64
2015-07-21 5,387.75
2015-07-20 5,281.19
2015-07-17 5,334.47
2015-07-16 4,991.96
2015-07-15 4,908.24
2015-07-14 4,969.13
2015-07-13 5,068.07
2015-07-10 5,030.02
2015-07-09 4,756.01
2015-07-08 3,599.09
2015-07-07 4,641.84
2015-07-06 4,854.96
2015-07-03 5,372.53
2015-07-02 5,494.31
2015-06-30 5,585.64
2015-06-29 5,524.75
2015-06-26 5,638.92
2015-06-25 5,844.43
2015-06-24 5,821.59
2015-06-23 5,768.31
2015-06-22 5,623.70
2015-06-19 5,684.59
2015-06-18 5,920.54
2015-06-17 5,692.20
2015-06-16 5,380.14
2015-06-15 5,760.70
2015-06-12 5,905.32
2015-06-11 5,760.70
2015-06-10 5,707.42
2015-06-09 5,882.43
2015-06-08 6,135.10
2015-06-05 6,060.79
2015-06-04 6,335.76
2015-06-03 6,499.25
2015-06-02 6,499.25
2015-06-01 6,655.32
2015-05-29 6,647.88
2015-05-28 6,127.67
2015-05-27 6,246.58
2015-05-26 6,320.89
2015-05-22 6,045.93
2015-05-21 5,934.45
2015-05-20 5,875.00
2015-05-19 5,785.82
2015-05-18 5,696.64
2015-05-15 5,429.10
2015-05-14 5,406.81
2015-05-13 5,481.12
2015-05-12 5,533.15
2015-05-11 5,473.69
2015-05-08 5,429.10
2015-05-07 5,481.12
2015-05-06 5,533.15
2015-05-05 5,607.46
2015-05-04 5,681.78
2015-04-30 5,689.21
2015-04-29 5,875.00
2015-04-28 5,941.88
2015-04-27 5,986.47
2015-04-24 5,986.47
2015-04-23 6,157.40
2015-04-22 6,157.40
2015-04-21 6,060.79
2015-04-20 6,135.10
2015-04-17 6,201.99
2015-04-16 5,964.18
2015-04-15 6,112.81
2015-04-14 6,254.01
2015-04-13 6,499.25
2015-04-10 6,187.13
2015-04-09 5,912.16
2015-04-08 5,912.16
2015-04-02 5,808.11
2015-04-01 5,770.96
2015-03-31 5,377.08
2015-03-30 5,154.13
2015-03-27 5,139.27
2015-03-26 5,139.27
2015-03-25 5,161.57
2015-03-24 5,198.72
2015-03-23 5,146.70
2015-03-20 5,221.02
2015-03-19 5,176.43
2015-03-18 5,235.88
2015-03-17 5,243.31
2015-03-16 5,213.59
2015-03-13 5,139.27
2015-03-12 4,842.01
2015-03-11 4,946.05
2015-03-10 4,671.08
2015-03-09 4,247.48
2015-03-06 4,314.36
2015-03-05 4,477.86
2015-03-04 4,656.22
2015-03-03 4,827.14
2015-03-02 4,804.85
2015-02-27 4,641.35
2015-02-26 4,410.98
2015-02-25 4,299.50
2015-02-24 4,165.73
2015-02-23 4,136.01
2015-02-18 4,150.87
2015-02-17 4,277.21
2015-02-16 4,254.91
2015-02-13 4,202.89
2015-02-12 4,210.32
2015-02-11 4,210.32
2015-02-10 4,381.25
2015-02-09 4,470.43
2015-02-06 4,396.11
2015-02-05 4,552.18
2015-02-04 4,641.35
2015-02-03 4,708.24
2015-02-02 4,685.94
2015-01-30 4,700.81
2015-01-29 4,671.08
2015-01-28 4,827.14
2015-01-27 4,693.38
2015-01-26 4,700.81
2015-01-23 4,693.38
2015-01-22 4,574.47
2015-01-21 4,775.12
2015-01-20 4,804.85
2015-01-19 4,998.07
2015-01-16 4,894.03
2015-01-15 4,908.89
2015-01-14 4,953.48
2015-01-13 5,102.11
2015-01-12 4,953.48
2015-01-09 5,064.96
2015-01-08 4,901.46
2015-01-07 5,005.50
2015-01-06 5,102.11
2015-01-05 5,072.39
2015-01-02 5,295.33
2014-12-31 5,473.69
2014-12-30 5,102.11
2014-12-29 5,027.80
2014-12-24 5,295.33
2014-12-23 5,347.36
2014-12-22 5,600.03
2014-12-19 5,763.52
2014-12-18 5,451.40
2014-12-17 5,495.99
2014-12-16 5,548.01
2014-12-15 5,585.17
2014-12-12 5,585.17
2014-12-11 5,622.32
2014-12-10 5,600.03
2014-12-09 5,384.51
2014-12-08 5,659.48
2014-12-05 5,867.57
2014-12-04 5,941.88
2014-12-03 5,875.00
2014-12-02 6,149.97
2014-12-01 5,808.11
2014-11-28 5,993.90
2014-11-27 6,291.17
2014-11-26 6,372.92
2014-11-25 6,588.43
2014-11-24 6,499.25
2014-11-21 6,536.41
2014-11-20 6,610.73
2014-11-19 6,595.86
2014-11-18 6,618.16
2014-11-17 6,662.75
2014-11-14 6,722.20
2014-11-13 6,699.91
2014-11-12 6,640.45
2014-11-11 6,424.94
2014-11-10 6,358.05
2014-11-07 6,410.07
2014-11-06 6,313.46
2014-11-05 6,261.44
2014-11-04 6,216.85
2014-11-03 6,254.01
2014-10-31 6,239.15
2014-10-30 6,261.44
2014-10-29 6,239.15
2014-10-28 6,246.58
2014-10-27 6,216.85
2014-10-24 6,201.99
2014-10-23 6,201.99
2014-10-22 6,224.28
2014-10-21 6,209.42
2014-10-20 6,172.26
2014-10-17 6,172.26
2014-10-16 6,045.93
2014-10-15 6,068.22
2014-10-14 5,726.37
2014-10-13 5,964.18
2014-10-10 6,558.71
2014-10-09 6,365.48
2014-10-08 6,216.85
2014-10-07 5,696.64
2014-10-06 5,369.65
2014-10-03 5,250.75
2014-09-30 5,302.77
2014-09-29 5,146.70
2014-09-26 5,139.27
2014-09-25 5,206.16
2014-09-24 5,213.59
2014-09-23 5,206.16
2014-09-22 5,124.41
2014-09-19 4,990.64
2014-09-18 4,842.01
2014-09-17 4,894.03
2014-09-16 4,767.69
2014-09-15 4,789.99
2014-09-12 4,916.32
2014-09-11 4,819.71
2014-09-10 4,797.42
2014-09-08 4,842.01
2014-09-05 4,834.58
2014-09-04 4,812.28
2014-09-03 4,775.12
2014-09-02 4,804.85
2014-09-01 4,663.65
2014-08-29 4,723.10
2014-08-28 4,656.22
2014-08-27 4,671.08
2014-08-26 4,730.53
2014-08-25 4,559.61
2014-08-22 4,358.95
2014-08-21 4,299.50
2014-08-20 4,388.68
2014-08-19 4,173.16
2014-08-18 4,173.16
2014-08-15 4,128.58
2014-08-14 3,987.37
2014-08-13 4,061.69
2014-08-12 3,987.37
2014-08-11 4,002.24
2014-08-08 3,935.35
2014-08-07 3,972.51
2014-08-06 4,054.26
2014-08-05 3,994.81
2014-08-04 4,017.10
2014-08-01 3,868.47
2014-07-31 3,831.31
2014-07-30 3,868.47
2014-07-29 3,868.47
2014-07-28 3,913.06
2014-07-25 4,054.26
2014-07-24 3,994.81
2014-07-23 3,987.37
2014-07-22 3,749.56
2014-07-21 3,771.86
2014-07-18 3,757.00
2014-07-17 3,801.59
2014-07-16 3,801.59
2014-07-15 3,809.02
2014-07-14 3,823.88
2014-07-11 3,883.33
2014-07-10 3,913.06
2014-07-09 4,002.24
2014-07-08 4,024.53
2014-07-07 4,046.83
2014-07-04 4,091.42
2014-07-03 4,098.85
2014-07-02 4,158.30
2014-06-30 4,054.26
2014-06-27 4,054.26
2014-06-26 4,054.26
2014-06-25 3,994.81
2014-06-24 4,054.26
2014-06-23 4,039.40
2014-06-20 4,158.30
2014-06-19 4,247.48
2014-06-18 4,202.89
2014-06-17 4,269.78
2014-06-16 4,344.09
2014-06-13 4,284.64
2014-06-12 4,136.01
2014-06-11 3,823.88
2014-06-10 3,801.59
2014-06-09 3,823.88
2014-06-06 3,823.88
2014-06-05 3,809.02
2014-06-04 3,749.56
2014-06-03 3,697.54
2014-05-30 3,735.74
2014-05-29 3,592.35
2014-05-28 3,649.71
2014-05-27 3,714.23
2014-05-26 3,714.23
2014-05-23 3,606.69
2014-05-22 3,635.37
2014-05-21 3,664.05
2014-05-20 3,481.22
2014-05-19 3,477.64
2014-05-16 3,484.80
2014-05-15 3,481.22
2014-05-14 3,402.35
2014-05-13 3,391.60
2014-05-12 3,370.09
2014-05-09 3,233.87
2014-05-08 3,147.83
2014-05-07 3,678.38
2014-05-05 3,671.21
2014-05-02 3,664.05
2014-04-30 3,563.67
2014-04-29 3,563.67
2014-04-28 3,621.03
2014-04-25 3,664.05
2014-04-24 3,699.89
2014-04-23 3,714.23
2014-04-22 3,699.89
2014-04-17 3,678.38
2014-04-16 3,635.37
2014-04-15 3,635.37
2014-04-14 3,613.86
2014-04-11 3,664.05
2014-04-10 3,642.54
2014-04-09 3,613.86
2014-04-08 3,628.20
2014-04-07 3,599.52
2014-04-04 3,635.37
2014-04-03 3,735.74
2014-04-02 3,757.25
2014-04-01 3,592.35
2014-03-31 3,477.64
2014-03-28 3,549.33
2014-03-27 3,448.96
2014-03-26 3,599.52
2014-03-25 3,606.69
2014-03-24 3,692.72
2014-03-21 3,556.50
2014-03-20 3,534.99
2014-03-19 3,276.89
2014-03-18 3,305.56
2014-03-17 3,269.72
2014-03-14 3,205.19
2014-03-13 3,176.51
2014-03-12 3,409.52
2014-03-11 3,463.30
2014-03-10 3,391.60
2014-03-07 3,484.80
2014-03-06 3,456.13
2014-03-05 3,484.80
2014-03-04 3,513.48
2014-03-03 3,251.79
2014-02-28 3,180.10
2014-02-27 3,359.34
2014-02-26 3,305.56
2014-02-25 3,126.32
2014-02-24 3,104.82
2014-02-21 3,129.91
2014-02-20 3,079.72
2014-02-19 3,018.78
2014-02-18 3,054.63
2014-02-17 2,911.24
2014-02-14 2,893.31
2014-02-13 2,832.37
2014-02-12 2,789.35
2014-02-11 2,656.71
2014-02-10 2,653.13
2014-02-07 2,567.09
2014-02-06 2,423.70
2014-02-05 2,384.27
2014-02-04 2,344.84
2014-01-30 2,423.70
2014-01-29 2,481.06
2014-01-28 2,416.53
2014-01-27 2,409.36
2014-01-24 2,445.21
2014-01-23 2,377.10
2014-01-22 2,409.36
2014-01-21 2,423.70
2014-01-20 2,423.70
2014-01-17 2,484.64
2014-01-16 2,477.47
2014-01-15 2,409.36
2014-01-14 2,412.95
2014-01-13 2,495.40
2014-01-10 2,552.76
2014-01-09 2,592.19
2014-01-08 2,534.83
2014-01-07 2,559.93
2014-01-06 2,498.98
2014-01-03 2,352.01
2014-01-02 2,298.23
2013-12-31 2,265.97
2013-12-30 2,276.73
2013-12-27 2,355.59
2013-12-24 2,380.68
2013-12-23 2,409.36
2013-12-20 2,391.44
2013-12-19 2,466.72
2013-12-18 2,516.91
2013-12-17 2,516.91
2013-12-16 2,574.26
2013-12-13 2,610.11
2013-12-12 2,581.43
2013-12-11 2,613.70
2013-12-10 2,678.22
2013-12-09 2,577.85
2013-12-06 2,524.08
2013-12-05 2,559.93
2013-12-04 2,606.53
2013-12-03 2,592.19
2013-12-02 2,620.87
2013-11-29 2,638.79
2013-11-28 2,602.94
2013-11-27 2,516.91
2013-11-26 2,513.32
2013-11-25 2,545.59
2013-11-22 2,516.91
2013-11-21 2,534.83
2013-11-20 2,552.76
2013-11-19 2,574.26
2013-11-18 2,617.28
2013-11-15 2,516.91
2013-11-14 2,516.91
2013-11-13 2,484.64
2013-11-12 2,570.68
2013-11-11 2,559.93
2013-11-08 2,513.32
2013-11-07 2,585.02
2013-11-06 2,653.13
2013-11-05 2,785.77
2013-11-04 2,767.84
2013-11-01 2,782.18
2013-10-31 2,710.49
2013-10-30 2,742.75
2013-10-29 2,739.17
2013-10-28 2,746.34
2013-10-25 2,760.67
2013-10-24 2,803.69
2013-10-23 2,767.84
2013-10-22 2,832.37
2013-10-21 2,907.65
2013-10-18 2,947.08
2013-10-17 2,853.88
2013-10-16 2,889.73
2013-10-15 2,875.39
2013-10-11 2,875.39
2013-10-10 2,839.54
2013-10-09 2,850.29
2013-10-08 2,861.05
2013-10-07 2,911.24
2013-10-04 2,925.58
2013-10-03 2,947.08
2013-10-02 2,972.18
2013-09-30 2,972.18
2013-09-27 2,925.58
2013-09-26 2,929.16
2013-09-25 2,954.25
2013-09-24 2,947.08
2013-09-23 3,076.14
2013-09-19 2,957.84
2013-09-18 2,961.42
2013-09-17 2,961.42
2013-09-16 2,918.41
2013-09-13 2,914.82
2013-09-12 2,921.99
2013-09-11 2,947.08
2013-09-10 2,957.84
2013-09-09 2,792.94
2013-09-06 2,782.18
2013-09-05 2,739.17
2013-09-04 2,760.67
2013-09-03 2,785.77
2013-09-02 2,635.21
2013-08-30 2,606.53
2013-08-29 2,570.68
2013-08-28 2,631.62
2013-08-27 2,678.22
2013-08-26 2,692.56
2013-08-23 2,556.34
2013-08-22 2,656.71
2013-08-21 2,592.19
2013-08-20 2,613.70
2013-08-19 2,681.81
2013-08-16 2,714.07
2013-08-15 2,739.17
2013-08-13 2,832.37
2013-08-12 2,839.54
2013-08-09 2,857.46
2013-08-08 2,663.88
2013-08-07 2,642.38
2013-08-06 2,739.17
2013-08-05 2,792.94
2013-08-02 2,857.46
2013-08-01 2,850.29
2013-07-31 2,853.88
2013-07-30 2,886.14
2013-07-29 2,936.33
2013-07-26 2,965.01
2013-07-25 2,965.01
2013-07-24 2,929.16
2013-07-23 2,939.91
2013-07-22 2,814.45
2013-07-19 2,775.01
2013-07-18 2,825.20
2013-07-17 2,911.24
2013-07-16 2,803.69
2013-07-15 2,911.24
2013-07-12 2,767.84
2013-07-11 2,835.96
2013-07-10 2,692.56
2013-07-09 2,491.81
2013-07-08 2,420.12
2013-07-05 2,423.70
2013-07-04 2,452.38
2013-07-03 2,427.29
2013-07-02 2,527.66
2013-06-28 2,588.60
2013-06-27 2,631.62
2013-06-26 2,674.64
2013-06-25 2,506.15
2013-06-24 2,534.83
2013-06-21 2,685.39
2013-06-20 2,760.67
2013-06-19 2,828.79
2013-06-18 2,871.80
2013-06-17 2,954.25
2013-06-14 2,982.93
2013-06-13 2,950.67
2013-06-11 3,037.70
2013-06-10 3,161.43
2013-06-07 3,144.24
2013-06-06 3,164.86
2013-06-05 3,223.29
2013-06-04 3,109.88
2013-06-03 3,161.43
2013-05-31 3,164.86
2013-05-30 3,171.74
2013-05-29 3,336.70
2013-05-28 3,281.71
2013-05-27 3,223.29
2013-05-24 3,288.58
2013-05-23 3,250.78
2013-05-22 3,316.08
2013-05-21 3,326.39
2013-05-20 3,460.42
2013-05-16 3,542.90
2013-05-15 3,309.20
2013-05-14 3,267.96
2013-05-13 3,175.17
2013-05-10 3,164.86
2013-05-09 3,223.29
2013-05-08 3,298.89
2013-05-07 3,068.63
2013-05-06 3,188.92
2013-05-03 3,106.44
2013-05-02 3,085.82
2013-04-30 3,212.98
2013-04-29 3,082.38
2013-04-26 3,133.93
2013-04-25 3,127.06
2013-04-24 3,243.91
2013-04-23 3,350.44
2013-04-22 3,364.19
2013-04-19 3,391.68
2013-04-18 3,336.70
2013-04-17 3,357.32
2013-04-16 3,377.94
2013-04-15 3,391.68
2013-04-12 3,343.57
2013-04-11 3,371.06
2013-04-10 3,302.33
2013-04-09 3,302.33
2013-04-08 3,288.58
2013-04-05 3,322.95
2013-04-03 3,419.18
2013-04-02 3,419.18
2013-03-28 3,432.92
2013-03-27 3,285.15
2013-03-26 3,357.32
2013-03-25 3,322.95
2013-03-22 3,384.81
2013-03-21 3,357.32
2013-03-20 3,336.70
2013-03-19 3,659.75
2013-03-18 3,666.62
2013-03-15 3,687.24
2013-03-14 3,646.00
2013-03-13 3,460.42
2013-03-12 3,501.66
2013-03-11 3,597.89
2013-03-08 3,680.37
2013-03-07 3,673.49
2013-03-06 3,742.23
2013-03-05 3,508.53
2013-03-04 3,467.29
2013-03-01 3,508.53
2013-02-28 3,508.53
2013-02-27 3,336.70
2013-02-26 3,336.70
2013-02-25 3,439.80
2013-02-22 3,611.63
2013-02-21 3,591.01
2013-02-20 3,646.00
2013-02-19 3,611.63
2013-02-18 3,680.37
2013-02-15 3,700.99
2013-02-14 3,707.86
2013-02-08 3,776.59
2013-02-07 3,776.59
2013-02-06 3,646.00
2013-02-05 3,618.51
2013-02-04 3,542.90
2013-02-01 3,529.15
2013-01-31 3,405.43
2013-01-30 3,371.06
2013-01-29 3,343.57
2013-01-28 3,350.44
2013-01-25 3,292.02
2013-01-24 3,371.06
2013-01-23 3,322.95
2013-01-22 3,302.33
2013-01-21 3,309.20
2013-01-18 3,061.76
2013-01-17 3,061.76
2013-01-16 3,072.07
2013-01-15 3,085.82
2013-01-14 3,051.45
2013-01-11 2,955.22
2013-01-10 2,993.03
2013-01-09 2,999.90
2013-01-08 2,975.84
2013-01-07 2,986.15
2013-01-04 2,838.38
2013-01-03 2,786.83
2013-01-02 2,680.29
2012-12-31 2,718.09
2012-12-28 2,718.09
2012-12-27 2,700.91
2012-12-24 2,752.46
2012-12-21 2,769.64
2012-12-20 2,786.83
2012-12-19 2,735.28
2012-12-18 2,752.46
2012-12-17 2,814.32
2012-12-14 2,807.45
2012-12-13 2,721.53
2012-12-12 2,676.85
2012-12-11 2,687.16
2012-12-10 2,594.37
2012-12-07 2,608.12
2012-12-06 2,508.45
2012-12-05 2,525.64
2012-12-04 2,494.71
2012-12-03 2,511.89
2012-11-30 2,515.33
2012-11-29 2,546.26
2012-11-28 2,498.14
2012-11-27 2,505.02
2012-11-26 2,412.23
2012-11-23 2,346.93
2012-11-22 2,333.18
2012-11-21 2,340.05
2012-11-20 2,340.05
2012-11-19 2,350.37
2012-11-16 2,370.99
2012-11-15 2,391.61
2012-11-14 2,367.55
2012-11-13 2,370.99
2012-11-12 2,391.61
2012-11-09 2,477.52
2012-11-08 2,381.30
2012-11-07 2,422.54
2012-11-06 2,099.49
2012-11-05 2,116.67
2012-11-02 2,123.54
2012-11-01 2,120.11
2012-10-31 2,034.19
2012-10-30 2,082.30
2012-10-29 2,065.12
2012-10-26 2,120.11
2012-10-25 2,099.49
2012-10-24 2,161.35
2012-10-22 2,130.42
2012-10-19 2,126.98
2012-10-18 2,099.49
2012-10-17 2,154.47
2012-10-16 2,164.78
2012-10-15 2,099.49
2012-10-12 2,047.94
2012-10-11 2,041.06
2012-10-10 2,054.81
2012-10-09 2,003.26
2012-10-08 1,986.08
2012-10-05 1,996.39
2012-10-04 1,979.20
2012-10-03 1,944.83
2012-09-28 1,931.09
2012-09-27 1,910.47
2012-09-26 1,910.47
2012-09-25 1,910.47
2012-09-24 1,910.47
2012-09-21 1,917.34
2012-09-20 1,927.65
2012-09-19 1,913.90
2012-09-18 1,962.02
2012-09-17 2,020.44
2012-09-14 1,944.83
2012-09-13 1,896.72
2012-09-12 1,893.28
2012-09-11 1,903.59
2012-09-10 1,934.52
2012-09-07 1,910.47
2012-09-06 1,879.54
2012-09-05 1,893.28
2012-09-04 1,907.03
2012-09-03 1,903.59
2012-08-31 1,962.02
2012-08-30 2,065.12
2012-08-29 2,133.85
2012-08-28 2,171.66
2012-08-27 2,171.66
2012-08-24 2,202.59
2012-08-23 2,164.78
2012-08-22 2,151.04
2012-08-21 2,164.78
2012-08-20 2,164.78
2012-08-17 2,199.15
2012-08-16 2,202.59
2012-08-15 2,161.35
2012-08-14 2,202.59
2012-08-13 2,168.22
2012-08-10 2,126.98
2012-08-09 2,065.12
2012-08-08 2,020.44
2012-08-07 1,962.02
2012-08-06 1,910.47
2012-08-03 1,910.47
2012-08-02 1,931.09
2012-08-01 1,900.16
2012-07-31 1,934.52
2012-07-30 1,889.85
2012-07-27 1,893.28
2012-07-26 1,893.28
2012-07-25 1,824.55
2012-07-24 1,824.55
2012-07-23 1,879.54
2012-07-20 1,941.40
2012-07-19 1,944.83
2012-07-18 1,927.65
2012-07-17 1,893.28
2012-07-16 1,893.28
2012-07-13 1,955.14
2012-07-12 1,962.02
2012-07-11 1,893.28
2012-07-10 1,779.87
2012-07-09 1,790.18
2012-07-06 1,790.18
2012-07-05 1,759.25
2012-07-04 1,766.13
2012-07-03 1,748.94
2012-06-29 1,759.25
2012-06-28 1,783.31
2012-06-27 1,807.37
2012-06-26 1,748.94
2012-06-25 1,707.70
2012-06-22 1,700.83
2012-06-21 1,731.76
2012-06-20 1,738.63
2012-06-19 1,735.20
2012-06-18 1,762.69
2012-06-15 1,714.58
2012-06-14 1,718.01
2012-06-13 1,704.27
2012-06-12 1,718.01
2012-06-11 1,773.00
2012-06-08 1,700.83
2012-06-07 1,697.39
2012-06-06 1,687.08
2012-06-05 1,687.08
2012-06-04 1,645.84
2012-06-01 1,728.32
2012-05-31 1,790.18
2012-05-30 1,718.01
2012-05-29 1,742.07
2012-05-28 1,755.82
2012-05-25 1,721.45
2012-05-24 1,817.68
2012-05-23 1,872.66
2012-05-22 1,862.35
2012-05-21 1,790.18
2012-05-18 1,910.47
2012-05-17 1,929.19
2012-05-16 1,807.11
2012-05-15 1,879.70
2012-05-14 2,008.38
2012-05-11 1,995.18
2012-05-10 2,031.48
2012-05-09 2,028.18
2012-05-08 2,021.58
2012-05-07 2,100.76
2012-05-04 2,117.26
2012-05-03 2,107.36
2012-05-02 2,094.17
2012-04-30 2,080.97
2012-04-27 2,110.66
2012-04-26 2,130.46
2012-04-25 2,156.86
2012-04-24 2,143.66
2012-04-23 2,127.16
2012-04-20 2,179.95
2012-04-19 2,179.95
2012-04-18 2,176.65
2012-04-17 2,146.96
2012-04-16 2,163.46
2012-04-13 2,203.05
2012-04-12 2,094.17
2012-04-11 2,080.97
2012-04-10 2,084.27
2012-04-05 2,100.76
2012-04-03 2,170.05
2012-04-02 2,087.57
2012-03-30 1,978.68
2012-03-29 1,978.68
2012-03-28 1,995.18
2012-03-27 1,995.18
2012-03-26 1,958.89
2012-03-23 1,965.49
2012-03-22 1,965.49
2012-03-21 2,038.07
2012-03-20 2,044.67
2012-03-19 2,094.17
2012-03-16 2,143.66
2012-03-15 2,143.66
2012-03-14 2,133.76
2012-03-13 2,143.66
2012-03-12 2,173.35
2012-03-09 2,127.16
2012-03-08 2,074.37
2012-03-07 2,067.77
2012-03-06 2,071.07
2012-03-05 2,140.36
2012-03-02 2,143.66
2012-03-01 2,110.66
2012-02-29 2,080.97
2012-02-28 2,067.77
2012-02-27 1,945.69
2012-02-24 1,935.79
2012-02-23 1,915.99
2012-02-22 1,945.69
2012-02-21 1,929.19
2012-02-20 2,011.68
2012-02-17 2,011.68
2012-02-16 1,962.19
2012-02-15 1,922.59
2012-02-14 1,925.89
2012-02-13 1,952.29
2012-02-10 1,958.89
2012-02-09 1,991.88
2012-02-08 1,978.68
2012-02-07 1,922.59
2012-02-06 1,962.19
2012-02-03 1,866.50
2012-02-02 1,803.81
2012-02-01 1,807.11
2012-01-31 1,787.31
2012-01-30 1,790.61
2012-01-27 1,701.53
2012-01-26 1,764.22
2012-01-20 1,632.24
2012-01-19 1,615.74
2012-01-18 1,549.75
2012-01-17 1,566.25
2012-01-16 1,536.55
2012-01-13 1,582.74
2012-01-12 1,536.55
2012-01-11 1,543.15
2012-01-10 1,572.85
2012-01-09 1,566.25
2012-01-06 1,576.14
2012-01-05 1,628.94
2012-01-04 1,645.43
2012-01-03 1,648.73
2011-12-30 1,632.24
2011-12-29 1,648.73
2011-12-28 1,658.63
2011-12-23 1,665.23
2011-12-22 1,645.43
2011-12-21 1,661.93
2011-12-20 1,648.73
2011-12-19 1,678.43
2011-12-16 1,727.92
2011-12-15 1,810.41
2011-12-14 1,784.01
2011-12-13 1,810.41
2011-12-12 1,797.21
2011-12-09 1,793.91
2011-12-08 1,853.30
2011-12-07 1,826.91
2011-12-06 1,859.90
2011-12-05 1,939.09
2011-12-02 1,945.69
2011-12-01 1,863.20
2011-11-30 1,790.61
2011-11-29 1,813.71
2011-11-28 1,764.22
2011-11-25 1,807.11
2011-11-24 1,807.11
2011-11-23 1,803.81
2011-11-22 1,836.80
2011-11-21 1,873.10
2011-11-18 1,876.40
2011-11-17 1,912.69
2011-11-16 1,952.29
2011-11-15 1,935.79
2011-11-14 1,925.89
2011-11-11 1,942.39
2011-11-10 1,942.39
2011-11-09 2,077.67
2011-11-08 2,018.28
2011-11-07 2,051.27
2011-11-04 2,077.67
2011-11-03 2,044.67
2011-11-02 2,051.27
2011-11-01 2,067.77
2011-10-31 2,150.26
2011-10-28 2,183.25
2011-10-27 2,110.66
2011-10-26 2,054.57
2011-10-25 2,077.67
2011-10-24 1,972.08
2011-10-21 1,820.31
2011-10-20 1,846.70
2011-10-19 1,922.59
2011-10-18 1,912.69
2011-10-17 2,074.37
2011-10-14 2,028.18
2011-10-13 2,011.68
2011-10-12 1,737.82
2011-10-11 1,599.24
2011-10-10 1,549.75
2011-10-07 1,569.55
2011-10-06 1,579.44
2011-10-04 1,473.86
2011-10-03 1,500.26
2011-09-30 1,553.05
2011-09-28 1,615.74
2011-09-27 1,615.74
2011-09-26 1,615.74
2011-09-23 1,718.02
2011-09-22 1,823.61
2011-09-21 1,902.79
2011-09-20 1,846.70
2011-09-19 1,866.50
2011-09-16 1,876.40
2011-09-15 1,879.70
2011-09-14 1,886.30
2011-09-12 1,952.29
2011-09-09 2,077.67
2011-09-08 2,120.56
2011-09-07 2,137.06
2011-09-06 2,100.76
2011-09-05 2,137.06
2011-09-02 2,179.95
2011-09-01 2,203.05
2011-08-31 2,170.05
2011-08-30 2,160.16
2011-08-29 2,203.05
2011-08-26 2,209.65
2011-08-25 2,196.45
2011-08-24 2,193.15
2011-08-23 2,196.45
2011-08-22 2,160.16
2011-08-19 2,193.15
2011-08-18 2,212.95
2011-08-17 2,212.95
2011-08-16 2,179.95
2011-08-15 2,130.46
2011-08-12 2,014.98
2011-08-11 1,968.78
2011-08-10 1,962.19
2011-08-09 1,906.09
2011-08-08 2,044.67
2011-08-05 2,239.34
2011-08-04 2,377.92
2011-08-03 2,374.62
2011-08-02 2,381.22
2011-08-01 2,377.92
2011-07-29 2,348.23
2011-07-28 2,358.13
2011-07-27 2,358.13
2011-07-26 2,341.63
2011-07-25 2,315.23
2011-07-22 2,325.13
2011-07-21 2,341.63
2011-07-20 2,325.13
2011-07-19 2,358.13
2011-07-18 2,407.62
2011-07-15 2,348.23
2011-07-14 2,368.02
2011-07-13 2,351.53
2011-07-12 2,364.72
2011-07-11 2,417.52
2011-07-08 2,440.61
2011-07-07 2,493.40
2011-07-06 2,533.00
2011-07-05 2,572.59
2011-07-04 2,572.59
2011-06-30 2,602.29
2011-06-29 2,523.10
2011-06-28 2,506.60
2011-06-27 2,493.40
2011-06-24 2,506.60
2011-06-23 2,374.62
2011-06-22 2,361.43
2011-06-21 2,407.62
2011-06-20 2,470.31
2011-06-17 2,480.21
2011-06-16 2,473.61
2011-06-15 2,523.10
2011-06-14 2,490.11
2011-06-13 2,447.21
2011-06-10 2,539.60
2011-06-09 2,556.10
2011-06-08 2,688.08
2011-06-07 2,829.95
2011-06-03 2,846.45
2011-06-02 2,862.95
2011-06-01 2,902.54
2011-05-31 2,889.34
2011-05-30 2,882.75
2011-05-27 2,919.04
2011-05-26 2,909.14
2011-05-25 2,902.54
2011-05-24 2,935.54
2011-05-23 2,981.73
2011-05-20 3,018.02
2011-05-19 3,067.52
2011-05-18 3,126.91
2011-05-17 3,087.31
2011-05-16 3,107.11
2011-05-13 3,120.31
2011-05-12 2,978.43
2011-05-11 2,988.33
2011-05-09 3,008.13
2011-05-06 2,968.53
2011-05-05 2,958.63
2011-05-04 2,955.33
2011-05-03 2,994.93
2011-04-29 3,054.32
2011-04-28 3,084.01
2011-04-27 3,074.24
2011-04-26 3,087.35
2011-04-21 3,087.35
2011-04-20 3,100.47
2011-04-19 2,969.30
2011-04-18 2,929.95
2011-04-15 2,988.98
2011-04-14 2,962.74
2011-04-13 3,008.65
2011-04-12 3,015.21
2011-04-11 3,028.33
2011-04-08 3,031.61
2011-04-07 3,064.40
2011-04-06 3,084.07
2011-04-04 3,100.47
2011-04-01 3,179.17
2011-03-31 3,015.21
2011-03-30 3,162.77
2011-03-29 3,251.31
2011-03-28 3,225.08
2011-03-25 3,218.52
2011-03-24 3,211.96
2011-03-23 3,074.24
2011-03-22 2,952.91
2011-03-21 2,913.56
2011-03-18 2,933.23
2011-03-17 2,910.28
2011-03-16 2,916.84
2011-03-15 2,697.13
2011-03-14 2,785.67
2011-03-11 2,857.81
2011-03-10 2,910.28
2011-03-09 2,851.25
2011-03-08 2,851.25
2011-03-07 2,916.84
2011-03-04 2,929.95
2011-03-03 2,841.41
2011-03-02 2,834.86
2011-03-01 2,897.16
2011-02-28 2,998.81
2011-02-25 2,720.09
2011-02-24 2,752.88
2011-02-23 2,821.74
2011-02-22 2,851.25
2011-02-21 2,854.53
2011-02-18 2,851.25
2011-02-17 2,834.86
2011-02-16 2,831.58
2011-02-15 2,884.04
2011-02-14 2,916.84
2011-02-11 2,782.39
2011-02-10 2,792.23
2011-02-09 2,841.41
2011-02-08 2,916.84
2011-02-07 2,851.25
2011-02-02 2,903.72
2011-02-01 2,818.46
2011-01-31 2,792.23
2011-01-28 2,733.20
2011-01-27 2,788.95
2011-01-26 2,818.46
2011-01-25 2,854.53
2011-01-24 2,749.60
2011-01-21 2,575.80
2011-01-20 2,818.46
2011-01-19 2,870.93
2011-01-18 2,857.81
2011-01-17 2,884.04
2011-01-14 2,923.39
2011-01-13 2,982.42
2011-01-12 3,002.09
2011-01-11 2,992.26
2011-01-10 3,080.79
2011-01-07 3,080.79
2011-01-06 3,129.98
2011-01-05 3,143.10
2011-01-04 3,113.59
2011-01-03 3,038.16
2010-12-31 3,064.40
2010-12-30 3,061.12
2010-12-29 3,048.00
2010-12-28 3,080.79
2010-12-24 3,143.10
2010-12-23 3,146.38
2010-12-22 3,156.21
2010-12-21 3,179.17
2010-12-20 3,146.38
2010-12-17 3,179.17
2010-12-16 3,162.77
2010-12-15 3,185.73
2010-12-14 3,297.22
2010-12-13 3,257.87
2010-12-10 3,244.75
2010-12-09 3,238.19
2010-12-08 3,264.43
2010-12-07 3,290.66
2010-12-06 3,277.54
2010-12-03 3,277.54
2010-12-02 3,264.43
2010-12-01 3,192.29
2010-11-30 3,277.54
2010-11-29 3,244.75
2010-11-26 3,277.54
2010-11-25 3,284.10
2010-11-24 3,244.75
2010-11-23 3,244.75
2010-11-22 3,310.34
2010-11-19 3,277.54
2010-11-18 3,323.45
2010-11-17 3,211.96
2010-11-16 3,343.13
2010-11-15 3,487.41
2010-11-12 3,487.41
2010-11-11 3,598.90
2010-11-10 3,507.09
2010-11-09 3,651.37
2010-11-08 3,461.18
2010-11-05 3,507.09
2010-11-04 3,539.88
2010-11-03 3,448.06
2010-11-02 3,421.83
2010-11-01 3,297.22
2010-10-29 3,264.43
2010-10-28 3,277.54
2010-10-27 3,369.36
2010-10-26 3,434.94
2010-10-25 3,244.75
2010-10-22 3,107.03
2010-10-21 3,113.59
2010-10-20 3,077.51
2010-10-19 3,129.98
2010-10-18 3,116.86
2010-10-15 3,179.17
2010-10-14 3,225.08
2010-10-13 3,120.14
2010-10-12 3,205.40
2010-10-11 3,244.75
2010-10-08 3,244.75
2010-10-07 3,238.19
2010-10-06 3,277.54
2010-10-05 3,244.75
2010-10-04 3,310.34
2010-09-30 3,375.92
2010-09-29 3,330.01
2010-09-28 3,316.89
2010-09-27 3,343.13
2010-09-24 3,362.80
2010-09-22 3,369.36
2010-09-21 3,375.92
2010-09-20 3,389.04
2010-09-17 3,343.13
2010-09-16 3,323.45
2010-09-15 3,343.13
2010-09-14 3,375.92
2010-09-13 3,421.83
2010-09-10 3,441.50
2010-09-09 3,323.45
2010-09-08 3,244.75
2010-09-07 3,290.66
2010-09-06 3,402.15
2010-09-03 3,434.94
2010-09-02 3,467.74
2010-09-01 3,428.39
2010-08-31 3,277.54
2010-08-30 3,257.87
2010-08-27 3,225.08
2010-08-26 3,225.08
2010-08-25 3,218.52
2010-08-24 3,310.34
2010-08-23 3,362.80
2010-08-20 3,356.24
2010-08-19 3,461.18
2010-08-18 3,572.67
2010-08-17 3,507.09
2010-08-16 3,270.99
2010-08-13 3,251.31
2010-08-12 3,264.43
2010-08-11 3,375.92
2010-08-10 3,789.09
2010-08-09 3,756.30
2010-08-06 3,716.95
2010-08-05 3,749.74
2010-08-04 3,815.33
2010-08-03 3,677.60
2010-08-02 3,612.02
2010-07-30 3,513.64
2010-07-29 3,428.39
2010-07-28 3,362.80
2010-07-27 3,362.80
2010-07-26 3,323.45
2010-07-23 3,162.77
2010-07-22 3,080.79
2010-07-21 3,051.28
2010-07-20 2,956.19
2010-07-19 2,867.65
2010-07-16 2,910.28
2010-07-15 2,920.11
2010-07-14 2,982.42
2010-07-13 3,051.28
2010-07-12 3,048.00
2010-07-09 2,985.70
2010-07-08 2,907.00
2010-07-07 2,880.76
2010-07-06 2,982.42
2010-07-05 2,769.27
2010-07-02 2,887.32
2010-06-30 3,090.63
2010-06-29 3,133.26
2010-06-28 3,264.43
2010-06-25 3,310.34
2010-06-24 3,343.13
2010-06-23 3,389.04
2010-06-22 3,428.39
2010-06-21 3,402.15
2010-06-18 3,461.18
2010-06-17 3,802.21
2010-06-15 3,802.21
2010-06-14 3,743.19
2010-06-11 3,539.88
2010-06-10 3,467.74
2010-06-09 3,467.74
2010-06-08 3,487.41
2010-06-07 3,441.50
2010-06-04 3,572.67
2010-06-03 3,487.41
2010-06-02 3,474.29
2010-06-01 3,402.15
2010-05-31 3,585.79
2010-05-28 3,585.79
2010-05-27 3,395.59
2010-05-26 3,103.75
2010-05-25 3,051.28
2010-05-24 3,343.13
2010-05-20 3,277.54
2010-05-19 3,520.20
2010-05-18 3,802.21
2010-05-17 3,894.03
2010-05-14 4,130.13
2010-05-13 3,572.67
2010-05-12 3,487.41
2010-05-11 2,969.30
2010-05-10 2,857.81
2010-05-07 2,736.48
2010-05-06 2,769.27
2010-05-05 2,936.51
2010-05-04 3,014.31
2010-05-03 3,024.12
2010-04-30 3,102.64
2010-04-29 3,164.79
2010-04-28 3,230.22
2010-04-27 3,210.59
2010-04-26 3,164.79
2010-04-23 2,932.53
2010-04-22 2,932.53
2010-04-21 2,929.25
2010-04-20 2,939.07
2010-04-19 2,804.94
2010-04-16 2,968.51
2010-04-15 2,988.14
2010-04-14 2,674.09
2010-04-13 2,392.76
2010-04-12 2,356.77
2010-04-09 2,373.13
2010-04-08 2,369.86
2010-04-07 2,435.28
2010-04-01 2,428.74
2010-03-31 2,435.28
2010-03-30 2,438.55
2010-03-29 2,304.43
2010-03-26 2,330.60
2010-03-25 2,209.56
2010-03-24 2,170.31
2010-03-23 1,980.57
2010-03-22 2,039.45
2010-03-19 2,006.74
2010-03-18 1,869.34
2010-03-17 1,882.43
2010-03-16 1,895.51
2010-03-15 1,941.31
2010-03-12 1,921.68
2010-03-11 1,928.23
2010-03-10 1,990.38
2010-03-09 1,993.65
2010-03-08 2,010.01
2010-03-05 1,993.65
2010-03-04 1,990.38
2010-03-03 2,026.37
2010-03-02 1,993.65
2010-03-01 1,993.65
2010-02-26 2,000.20
2010-02-25 2,039.45
2010-02-24 1,983.84
2010-02-23 1,977.30
2010-02-22 1,960.94
2010-02-19 1,898.78
2010-02-18 1,928.23
2010-02-17 1,993.65
2010-02-12 1,993.65
2010-02-11 1,960.94
2010-02-10 1,879.16
2010-02-09 1,846.44
2010-02-08 1,892.24
2010-02-05 1,947.85
2010-02-04 2,013.28
2010-02-03 1,960.94
2010-02-02 1,941.31
2010-02-01 1,905.33
2010-01-29 1,970.75
2010-01-28 1,993.65
2010-01-27 1,980.57
2010-01-26 1,970.75
2010-01-25 1,993.65
2010-01-22 2,049.27
2010-01-21 2,091.79
2010-01-20 2,144.13
2010-01-19 2,153.95
2010-01-18 2,091.79
2010-01-15 2,153.95
2010-01-14 2,183.39
2010-01-13 2,222.65
2010-01-12 2,255.36
2010-01-11 2,186.66
2010-01-08 2,239.00
2010-01-07 2,137.59
2010-01-06 2,059.08
2010-01-05 1,996.92
2010-01-04 1,967.48
2009-12-31 1,941.31
2009-12-30 1,911.87
2009-12-29 1,852.99
2009-12-28 1,895.51
2009-12-24 1,846.44
2009-12-23 1,797.37
2009-12-22 1,751.57
2009-12-21 1,748.30
2009-12-18 1,722.13
2009-12-17 1,817.00
2009-12-16 1,902.06
2009-12-15 1,895.51
2009-12-14 1,921.68
2009-12-11 1,895.51
2009-12-10 1,862.80
2009-12-09 1,954.40
2009-12-08 1,944.58
2009-12-07 2,013.28
2009-12-04 2,029.64
2009-12-03 2,072.17
2009-12-02 2,059.08
2009-12-01 2,026.37
2009-11-30 1,980.57
2009-11-27 1,944.58
2009-11-26 2,059.08
2009-11-25 2,108.15
2009-11-24 1,895.51
2009-11-23 1,718.86
2009-11-20 1,699.23
2009-11-19 1,699.23
2009-11-18 1,666.52
2009-11-17 1,666.52
2009-11-16 1,731.95
2009-11-13 1,830.09
2009-11-12 1,673.06
2009-11-11 1,607.64
2009-11-10 1,529.12
2009-11-09 1,529.12
2009-11-06 1,470.24
2009-11-05 1,473.51
2009-11-04 1,502.95
2009-11-03 1,463.70
2009-11-02 1,372.10
2009-10-30 1,309.94
2009-10-29 1,273.96
2009-10-28 1,306.67
2009-10-27 1,300.13
2009-10-23 1,316.49
2009-10-22 1,316.49
2009-10-21 1,323.03
2009-10-20 1,300.13
2009-10-19 1,260.87
2009-10-16 1,247.79
2009-10-15 1,273.96
2009-10-14 1,300.13
2009-10-13 1,277.23
2009-10-12 1,205.26
2009-10-09 1,159.46
2009-10-08 1,185.63
2009-10-07 1,146.38
2009-10-06 1,143.11
2009-10-05 1,116.94
2009-10-02 1,123.48
2009-09-30 1,143.11
2009-09-29 1,149.65
2009-09-28 1,162.73
2009-09-25 1,175.82
2009-09-24 1,143.11
2009-09-23 1,166.01
2009-09-22 1,188.91
2009-09-21 1,136.56
2009-09-18 1,182.36
2009-09-17 1,211.80
2009-09-16 1,172.55
2009-09-15 1,156.19
2009-09-14 1,146.38
2009-09-11 1,146.38
2009-09-10 1,182.36
2009-09-09 1,175.82
2009-09-08 1,201.99
2009-09-07 1,185.63
2009-09-04 1,188.91
2009-09-03 1,126.75
2009-09-02 1,103.85
2009-09-01 1,110.39
2009-08-31 1,126.75
2009-08-28 1,185.63
2009-08-27 1,355.74
2009-08-26 1,293.59
2009-08-25 1,247.79
2009-08-24 1,224.89
2009-08-21 1,195.45
2009-08-20 1,159.46
2009-08-19 1,143.11
2009-08-18 1,172.55
2009-08-17 1,185.63
2009-08-14 1,201.99
2009-08-13 1,192.18
2009-08-12 1,143.11
2009-08-11 1,143.11
2009-08-10 1,126.75
2009-08-07 1,130.02
2009-08-06 1,201.99
2009-08-05 1,185.63
2009-08-04 1,094.04
2009-08-03 1,028.61
2009-07-31 1,005.71
2009-07-30 992.63
2009-07-29 989.35
2009-07-28 1,012.25
2009-07-27 1,025.34
2009-07-24 995.90
2009-07-23 973.00
2009-07-22 979.54
2009-07-21 943.56
2009-07-20 923.93
2009-07-17 881.40
2009-07-16 865.04
2009-07-15 865.04
2009-07-14 861.77
2009-07-13 874.86
2009-07-10 871.59
2009-07-09 865.04
2009-07-08 878.13
2009-07-07 868.31
2009-07-06 881.40
2009-07-03 901.03
2009-07-02 904.30
2009-06-30 901.03
2009-06-29 874.86
2009-06-26 897.76
2009-06-25 914.11
2009-06-24 914.11
2009-06-23 897.76
2009-06-22 943.56
2009-06-19 930.47
2009-06-18 930.47
2009-06-17 953.37
2009-06-16 940.28
2009-06-15 946.83
2009-06-12 963.18
2009-06-11 966.45
2009-06-10 963.18
2009-06-09 933.74
2009-06-08 986.08
2009-06-05 979.54
2009-06-04 992.63
2009-06-03 989.35
2009-06-02 1,022.07
2009-06-01 1,044.97
2009-05-29 1,028.61
2009-05-27 1,022.07
2009-05-26 1,018.80
2009-05-25 1,028.61
2009-05-22 1,012.25
2009-05-21 1,038.42
2009-05-20 982.81
2009-05-19 963.18
2009-05-18 950.10
2009-05-15 940.28
2009-05-14 940.28
2009-05-13 923.93
2009-05-12 894.49
2009-05-11 799.62
2009-05-08 740.73
2009-05-07 737.46
2009-05-06 727.65
2009-05-05 727.65
2009-05-04 714.56
2009-04-30 701.48
2009-04-29 711.29
2009-04-28 717.83
2009-04-27 717.83
2009-04-24 652.41
2009-04-23 685.12
2009-04-22 675.31
2009-04-21 678.58
2009-04-20 704.75
2009-04-17 708.02
2009-04-16 711.29
2009-04-15 711.29
2009-04-14 714.56
2009-04-09 678.58
2009-04-08 685.12
2009-04-07 672.03
2009-04-06 603.34
2009-04-03 586.98
2009-04-02 593.52
2009-04-01 600.07
2009-03-31 600.07
2009-03-30 596.79
2009-03-27 590.25
2009-03-26 586.98
2009-03-25 592.64
2009-03-24 618.53
2009-03-23 589.40
2009-03-20 595.88
2009-03-19 595.88
2009-03-18 592.64
2009-03-17 579.69
2009-03-16 579.69
2009-03-13 573.22
2009-03-12 573.22
2009-03-11 563.51
2009-03-10 566.75
2009-03-09 540.85
2009-03-06 605.59
2009-03-05 631.48
2009-03-04 612.06
2009-03-03 586.17
2009-03-02 569.98
2009-02-27 579.69
2009-02-26 579.69
2009-02-25 595.88
2009-02-24 612.06
2009-02-23 618.53
2009-02-20 612.06
2009-02-19 621.77
2009-02-18 582.93
2009-02-17 579.69
2009-02-16 586.17
2009-02-13 579.69
2009-02-12 586.17
2009-02-11 579.69
2009-02-10 557.04
2009-02-09 560.27
2009-02-06 579.69
2009-02-05 579.69
2009-02-04 582.93
2009-02-03 595.88
2009-02-02 586.17
2009-01-30 595.88
2009-01-29 602.35
2009-01-23 608.82
2009-01-22 608.82
2009-01-21 582.93
2009-01-20 608.82
2009-01-19 608.82
2009-01-16 608.82
2009-01-15 599.11
2009-01-14 615.30
2009-01-13 618.53
2009-01-12 676.79
2009-01-09 618.53
2009-01-08 612.06
2009-01-07 612.06
2009-01-06 628.24
2009-01-05 608.82
2009-01-02 631.48
2008-12-31 618.53
2008-12-30 612.06
2008-12-29 605.59
2008-12-24 602.35
2008-12-23 586.17
2008-12-22 605.59
2008-12-19 608.82
2008-12-18 595.88
2008-12-17 605.59
2008-12-16 605.59
2008-12-15 602.35
2008-12-12 612.06
2008-12-11 644.43
2008-12-10 650.90
2008-12-09 618.53
2008-12-08 602.35
2008-12-05 582.93
2008-12-04 573.22
2008-12-03 553.80
2008-12-02 550.56
2008-12-01 566.75
2008-11-28 576.46
2008-11-27 579.69
2008-11-26 602.35
2008-11-25 595.88
2008-11-24 557.04
2008-11-21 618.53
2008-11-20 608.82
2008-11-19 605.59
2008-11-18 569.98
2008-11-17 612.06
2008-11-14 621.77
2008-11-13 618.53
2008-11-12 660.61
2008-11-11 670.32
2008-11-10 689.74
2008-11-07 676.79
2008-11-06 718.87
2008-11-05 783.60
2008-11-04 757.71
2008-11-03 725.34
2008-10-31 683.27
2008-10-30 702.69
2008-10-29 612.06
2008-10-28 547.33
2008-10-27 605.59
2008-10-24 680.03
2008-10-23 728.58
2008-10-22 796.55
2008-10-21 777.13
2008-10-20 799.79
2008-10-17 741.53
2008-10-16 728.58
2008-10-15 790.08
2008-10-14 799.79
2008-10-13 738.29
2008-10-10 731.82
2008-10-09 812.73
2008-10-08 799.79
2008-10-06 815.97
2008-10-03 864.52
2008-10-02 838.63
2008-09-30 803.02
2008-09-29 854.81
2008-09-26 870.99
2008-09-25 870.99
2008-09-24 870.99
2008-09-23 845.10
2008-09-22 870.99
2008-09-19 832.15
2008-09-18 757.71
2008-09-17 790.08
2008-09-16 822.44
2008-09-12 900.12
2008-09-11 903.36
2008-09-10 964.85
2008-09-09 948.67
2008-09-08 951.91
2008-09-05 951.91
2008-09-04 951.91
2008-09-03 968.09
2008-09-02 951.91
2008-09-01 951.91
2008-08-29 951.91
2008-08-28 870.99
2008-08-27 870.99
2008-08-26 838.63
2008-08-25 845.10
2008-08-21 870.99
2008-08-20 922.78
2008-08-19 851.57
2008-08-18 877.46
2008-08-15 961.62
2008-08-14 964.85
2008-08-13 1,000.46
2008-08-12 993.98
2008-08-11 1,032.82
2008-08-08 1,065.19
2008-08-07 1,045.77
2008-08-05 1,045.77
2008-08-04 1,049.01
2008-08-01 1,039.30
2008-07-31 1,061.95
2008-07-30 1,061.95
2008-07-29 1,026.35
2008-07-28 1,029.59
2008-07-25 1,016.64
2008-07-24 1,026.35
2008-07-23 1,029.59
2008-07-22 1,010.17
2008-07-21 1,023.11
2008-07-18 1,029.59
2008-07-17 968.09
2008-07-16 1,032.82
2008-07-15 935.72
2008-07-14 922.78
2008-07-11 922.78
2008-07-10 968.09
2008-07-09 1,000.46
2008-07-08 968.09
2008-07-07 984.27
2008-07-04 913.07
2008-07-03 919.54
2008-07-02 1,006.93
2008-06-30 1,006.93
2008-06-27 1,036.06
2008-06-26 1,061.95
2008-06-25 1,039.30
2008-06-24 1,061.95
2008-06-23 1,071.66
2008-06-20 1,091.08
2008-06-19 1,091.08
2008-06-18 1,097.56
2008-06-17 1,110.50
2008-06-16 1,068.43
2008-06-13 1,097.56
2008-06-12 1,104.03
2008-06-11 1,104.03
2008-06-10 1,120.21
2008-06-06 1,142.87
2008-06-05 1,142.87
2008-06-04 1,113.74
2008-06-03 1,129.92
2008-06-02 1,159.05
2008-05-30 1,162.29
2008-05-29 1,165.53
2008-05-28 1,178.47
2008-05-27 1,136.40
2008-05-26 1,178.47
2008-05-23 1,191.42
2008-05-22 1,194.66
2008-05-21 1,194.66
2008-05-20 1,194.66
2008-05-19 1,210.84
2008-05-16 1,175.24
2008-05-15 1,165.53
2008-05-14 1,194.66
2008-05-13 1,233.50
2008-05-09 1,210.84
2008-05-08 1,204.37
2008-05-07 1,074.90
2008-05-06 1,094.32
2008-05-05 1,049.01
2008-05-02 1,049.01
2008-04-30 1,087.85
2008-04-29 1,110.50
2008-04-28 1,139.63
2008-04-25 1,104.03
2008-04-24 1,136.40
2008-04-23 1,142.87
2008-04-22 1,123.45
2008-04-21 1,113.74
2008-04-18 1,065.19
2008-04-17 1,078.14
2008-04-16 1,110.50
2008-04-15 1,120.21
2008-04-14 1,129.92
2008-04-11 1,138.90
2008-04-10 1,119.59
2008-04-09 1,148.55
2008-04-08 1,154.98
2008-04-07 1,177.51
2008-04-03 1,174.29
2008-04-02 1,174.29
2008-04-01 1,138.90
2008-03-31 1,174.29
2008-03-28 1,187.16
2008-03-27 1,193.60
2008-03-26 1,232.21
2008-03-25 1,203.25
2008-03-20 1,212.91
2008-03-19 1,235.43
2008-03-18 1,106.72
2008-03-17 1,190.38
2008-03-14 1,325.53
2008-03-13 1,360.93
2008-03-12 1,348.06
2008-03-11 1,341.62
2008-03-10 1,428.51
2008-03-07 1,508.95
2008-03-06 1,579.75
2008-03-05 1,573.31
2008-03-04 1,621.58
2008-03-03 1,621.58
2008-02-29 1,605.49
2008-02-28 1,586.18
2008-02-27 1,582.97
2008-02-26 1,589.40
2008-02-25 1,541.13
2008-02-22 1,470.34
2008-02-21 1,463.90
2008-02-20 1,476.78
2008-02-19 1,499.30
2008-02-18 1,386.67
2008-02-15 1,383.46
2008-02-14 1,405.98
2008-02-13 1,402.76
2008-02-12 1,283.70
2008-02-11 1,196.82
2008-02-06 1,122.81
2008-02-05 1,171.07
2008-02-04 1,167.86
2008-02-01 1,116.37
2008-01-31 1,090.63
2008-01-30 1,090.63
2008-01-29 1,122.81
2008-01-28 1,154.98
2008-01-25 1,183.95
2008-01-24 1,068.10
2008-01-23 913.64
2008-01-22 797.80
2008-01-21 939.38
2008-01-18 1,026.27
2008-01-17 1,064.88
2008-01-16 1,109.93
2008-01-15 1,151.77
2008-01-14 1,142.11
2008-01-11 1,145.33
2008-01-10 1,145.33
2008-01-09 1,126.02
2008-01-08 1,158.20
2008-01-07 1,196.82
2008-01-04 1,209.69
2008-01-03 1,216.13
2008-01-02 1,232.21
2007-12-31 1,248.30
2007-12-28 1,229.00
2007-12-27 1,200.04
2007-12-24 1,203.25
2007-12-21 1,216.13
2007-12-20 1,203.25
2007-12-19 1,248.30
2007-12-18 1,251.52
2007-12-17 1,274.05
2007-12-14 1,235.43
2007-12-13 1,303.01
2007-12-12 1,200.04
2007-12-11 1,245.09
2007-12-10 1,232.21
2007-12-07 1,312.66
2007-12-06 1,380.24
2007-12-05 1,412.42
2007-12-04 1,473.56
2007-12-03 1,405.98
2007-11-30 1,499.30
2007-11-29 1,463.90
2007-11-28 1,451.03
2007-11-27 1,447.81
2007-11-26 1,444.60
2007-11-23 1,444.60
2007-11-22 1,412.42
2007-11-21 1,422.07
2007-11-20 1,245.09
2007-11-19 1,187.16
2007-11-16 1,348.06
2007-11-15 1,476.78
2007-11-14 1,525.04
2007-11-13 1,586.18
2007-11-12 1,586.18
2007-11-09 1,608.71
2007-11-08 1,737.43
2007-11-07 1,759.95
2007-11-06 1,718.12
2007-11-05 1,981.99
2007-11-02 1,898.32
2007-11-01 1,811.44
2007-10-31 1,663.41
2007-10-30 1,653.76
2007-10-29 1,647.32
2007-10-26 1,541.13
2007-10-25 1,557.22
2007-10-24 1,515.39
2007-10-23 1,479.99
2007-10-22 1,460.69
2007-10-18 1,460.69
2007-10-17 1,463.90
2007-10-16 1,444.60
2007-10-15 1,438.16
2007-10-12 1,389.89
2007-10-11 1,380.24
2007-10-10 1,364.15
2007-10-09 1,344.84
2007-10-08 1,348.06
2007-10-05 1,328.75
2007-10-04 1,315.88
2007-10-03 1,315.88
2007-10-02 1,315.88
2007-09-28 1,219.34
2007-09-27 1,229.00
2007-09-25 1,074.54
2007-09-24 1,013.40
2007-09-21 1,006.96
2007-09-20 1,000.53
2007-09-19 1,006.96
2007-09-18 1,013.40
2007-09-17 1,003.74
2007-09-14 994.09
2007-09-13 958.69
2007-09-12 945.82
2007-09-11 916.86
2007-09-10 910.42
2007-09-07 903.99
2007-09-06 900.77
2007-09-05 878.24
2007-09-04 875.03
2007-09-03 871.81
2007-08-31 894.33
2007-08-30 900.77
2007-08-29 833.19
2007-08-28 865.37
2007-08-27 900.77
2007-08-24 913.64
2007-08-23 945.82
2007-08-22 945.82
2007-08-21 913.64
2007-08-20 839.63
2007-08-17 678.73
2007-08-16 788.14
2007-08-15 865.37
2007-08-14 897.55
2007-08-13 929.73
2007-08-10 897.55
2007-08-09 910.42
2007-08-08 875.03
2007-08-07 865.37
2007-08-06 862.16
2007-08-03 907.21
2007-08-02 955.47
2007-08-01 984.44
2007-07-31 1,000.53
2007-07-30 994.09
2007-07-27 897.55
2007-07-26 794.58
2007-07-25 781.71
2007-07-24 762.40
2007-07-23 739.87
2007-07-20 688.39
2007-07-19 669.08
2007-07-18 649.77
2007-07-17 646.56
2007-07-16 646.56
2007-07-13 652.99
2007-07-12 643.34
2007-07-11 656.21
2007-07-10 656.21
2007-07-09 656.21
2007-07-06 633.68
2007-07-05 652.99
2007-07-04 649.77
2007-07-03 662.64
2007-06-29 669.08
2007-06-28 678.73
2007-06-27 656.21
2007-06-26 652.99
2007-06-25 662.64
2007-06-22 662.64
2007-06-21 652.99
2007-06-20 643.34
2007-06-18 643.34
2007-06-15 672.30
2007-06-14 685.17
2007-06-13 685.17
2007-06-12 685.17
2007-06-11 685.17
2007-06-08 656.21
2007-06-07 624.03
2007-06-06 607.94
2007-06-05 598.29
2007-06-04 607.94
2007-06-01 607.94
2007-05-31 585.41
2007-05-30 595.07
2007-05-29 601.50
2007-05-28 617.59
2007-05-25 611.16
2007-05-23 627.25
2007-05-22 656.21
2007-05-21 701.26
2007-05-18 675.52
2007-05-17 688.39
2007-05-16 640.12
2007-05-15 624.03
2007-05-14 585.41
2007-05-11 543.58
2007-05-10 550.02
2007-05-09 553.24
2007-05-08 501.75
2007-05-07 504.97
2007-05-04 511.40
2007-05-03 495.31
2007-05-02 492.10
2007-04-30 479.22
2007-04-27 488.88
2007-04-26 492.10
2007-04-25 488.88
2007-04-24 508.18
2007-04-23 521.06
2007-04-20 521.06
2007-04-19 521.06
2007-04-18 514.55
2007-04-17 508.19
2007-04-16 524.11
2007-04-13 549.58
2007-04-12 533.66
2007-04-11 492.26
2007-04-10 473.16
2007-04-04 450.87
2007-04-03 457.24
2007-04-02 460.42
2007-03-30 469.98
2007-03-29 454.05
2007-03-28 444.50
2007-03-27 460.42
2007-03-26 457.24
2007-03-23 466.79
2007-03-22 457.24
2007-03-21 454.05
2007-03-20 444.50
2007-03-19 441.32
2007-03-16 454.05
2007-03-15 438.13
2007-03-14 431.76
2007-03-13 447.69
2007-03-12 454.05
2007-03-09 460.42
2007-03-08 457.24
2007-03-07 431.76
2007-03-06 387.19
2007-03-05 368.08
2007-03-02 419.03
2007-03-01 438.13
2007-02-28 438.13
2007-02-27 473.16
2007-02-26 469.98
2007-02-23 460.42
2007-02-22 419.03
2007-02-21 412.66
2007-02-16 409.48
2007-02-15 415.84
2007-02-14 415.84
2007-02-13 409.48
2007-02-12 393.55
2007-02-09 396.74
2007-02-08 387.19
2007-02-07 387.19
2007-02-06 406.29
2007-02-05 415.84
2007-02-02 387.19
2007-02-01 374.45
2007-01-31 361.71
2007-01-30 371.26
2007-01-29 380.82
2007-01-26 345.79
2007-01-25 377.63
2007-01-24 396.74
2007-01-23 399.92
2007-01-22 399.92
2007-01-19 352.16
2007-01-18 288.47
2007-01-17 272.55
2007-01-16 282.11
2007-01-15 285.29
2007-01-12 282.11
2007-01-11 336.24
2007-01-10 323.50
2007-01-09 285.29
2007-01-08 253.45
2007-01-05 247.08
2007-01-04 218.42
2007-01-03 212.05
2007-01-02 208.87
2006-12-29 215.24
2006-12-28 218.42
2006-12-27 212.05
2006-12-22 212.05
2006-12-21 192.95
2006-12-20 189.76
2006-12-19 173.84
2006-12-18 170.66
2006-12-15 167.47
2006-12-14 164.29
2006-12-13 170.66
2006-12-12 173.84
2006-12-11 170.66
2006-12-08 170.66
2006-12-07 167.47
2006-12-06 167.47
2006-12-05 170.66
2006-12-04 167.47
2006-12-01 173.84
2006-11-30 170.66
2006-11-29 170.66
2006-11-28 164.29
2006-11-27 170.66
2006-11-24 167.47
2006-11-23 170.66
2006-11-22 177.03
2006-11-21 180.21
2006-11-20 183.40
2006-11-17 183.40
2006-11-16 173.84
2006-11-15 161.11
2006-11-14 151.55
2006-11-13 157.92
2006-11-10 161.11
2006-11-09 170.66
2006-11-08 138.82
2006-11-07 154.74
2006-11-06 167.47
2006-11-03 173.84
2006-11-02 180.21
2006-11-01 164.29
2006-10-31 154.74
2006-10-27 122.90
2006-10-26 129.26
2006-10-25 110.16
2006-10-24 106.97
2006-10-23 113.34
2006-10-20 97.42
2006-10-19 84.68
2006-10-18 78.32
2006-10-17 75.13
2006-10-16 78.32
2006-10-13 78.32
2006-10-12 81.50
2006-10-11 81.50
2006-10-10 62.40
2006-10-09 59.21
2006-10-06 59.21
2006-10-05 59.21
2006-10-04 62.40
2006-10-03 65.58
2006-09-29 62.40
2006-09-28 62.40
2006-09-27 68.76
2006-09-26 51.25
2006-09-25 44.88
2006-09-22 43.29
2006-09-21 44.88
2006-09-20 48.07
2006-09-19 54.43
2006-09-18 52.84
2006-09-15 59.21
2006-09-14 62.40
2006-09-13 62.40
2006-09-12 59.21
2006-09-11 56.03
2006-09-08 68.76
2006-09-07 62.40
2006-09-06 65.58
2006-09-05 59.21
2006-09-04 68.76
2006-09-01 78.32
2006-08-31 75.13
2006-08-30 81.50
2006-08-29 84.68
2006-08-28 87.87
2006-08-25 87.87
2006-08-24 87.87
2006-08-23 91.05
2006-08-22 91.05
2006-08-21 91.05
2006-08-18 59.21
2006-08-17 59.21
2006-08-16 62.40
2006-08-15 65.58
2006-08-14 44.88
2006-08-11 27.37
2006-08-10 25.78
2006-08-09 30.55
2006-08-08 14.63
2006-08-07 14.63
2006-08-04 14.63
2006-08-03 16.22
2006-08-02 16.22
2006-08-01 14.63
2006-07-31 14.63
2006-07-28 16.22
2006-07-27 16.22
2006-07-26 16.22
2006-07-25 16.22
2006-07-24 16.22
2006-07-21 16.22
2006-07-20 14.63
2006-07-19 16.22
2006-07-18 17.82
2006-07-17 16.22
2006-07-14 14.63
2006-07-13 16.22
2006-07-12 13.04
2006-07-11 11.45
2006-07-10 9.86
2006-07-07 13.04
2006-07-06 11.45
2006-07-05 13.04
2006-07-04 13.04
2006-07-03 14.63
2006-06-30 14.63
2006-06-29 17.82
2006-06-28 19.41
2006-06-27 19.41
2006-06-26 21.00
2006-06-23 19.41
2006-06-22 19.41
2006-06-21 21.00
2006-06-20 17.82
2006-06-19 11.45
2006-06-16 11.45
2006-06-15 9.86
2006-06-14 13.04
2006-06-13 11.45
2006-06-12 11.45
2006-06-09 14.63
2006-06-08 13.04
2006-06-07 9.86
2006-06-06 13.04
2006-06-05 11.45
2006-06-02 11.45
2006-06-01 11.45
2006-05-30 14.63
2006-05-29 14.63
2006-05-26 14.63
2006-05-25 14.63
2006-05-24 16.22
2006-05-23 16.22
2006-05-22 9.86
2006-05-19 11.45
2006-05-18 8.26
2006-05-17 13.04
2006-05-16 13.04
2006-05-15 11.45
2006-05-12 13.04
2006-05-11 11.45
2006-05-10 13.04
2006-05-09 13.04
2006-05-08 13.04
2006-05-04 8.26
2006-05-03 9.86
2006-05-02 3.49
2006-04-28 8.26
2006-04-27 11.45
2006-04-26 17.82
2006-04-25 21.00
2006-04-24 22.59
2006-04-21 21.21
2006-04-20 18.18
2006-04-19 19.70
2006-04-18 19.70
2006-04-13 18.18
2006-04-12 19.70
2006-04-11 22.73
2006-04-10 19.70
2006-04-07 24.24
2006-04-06 22.73
2006-04-04 22.73
2006-04-03 24.24
2006-03-31 24.24
2006-03-30 22.73
2006-03-29 24.24
2006-03-28 24.24
2006-03-27 24.24
2006-03-24 24.24
2006-03-23 30.30
2006-03-22 22.73
2006-03-21 21.21
2006-03-20 22.73
2006-03-17 27.27
2006-03-16 24.24
2006-03-15 25.76
2006-03-14 24.24
2006-03-13 25.76
2006-03-10 24.24
2006-03-09 25.76
2006-03-08 22.73
2006-03-07 21.21
2006-03-06 22.73
2006-03-03 22.73
2006-03-02 22.73
2006-03-01 21.21
2006-02-28 15.15
2006-02-27 15.15
2006-02-24 13.64
2006-02-23 13.64
2006-02-22 15.15
2006-02-21 15.15
2006-02-20 13.64
2006-02-17 15.15
2006-02-16 15.15
2006-02-15 13.64
2006-02-14 15.15
2006-02-13 16.67
2006-02-10 15.15
2006-02-09 15.15
2006-02-08 15.15
2006-02-07 16.67
2006-02-06 16.67
2006-02-03 16.67
2006-02-02 15.15
2006-02-01 16.67
2006-01-27 15.15
2006-01-26 13.64
2006-01-25 15.15
2006-01-24 18.18
2006-01-23 18.18
2006-01-20 16.67
2006-01-19 15.15
2006-01-18 15.15
2006-01-17 15.15
2006-01-16 13.64
2006-01-13 10.61
2006-01-12 9.09
2006-01-11 7.58
2006-01-10 4.55
2006-01-09 9.09
2006-01-06 7.58
2006-01-05 4.55
2006-01-04 6.06
2006-01-03 6.06
2005-12-30 6.06
2005-12-29 6.06
2005-12-28 4.55
2005-12-23 -3.03
2005-12-22 0.00
2005-12-21 0.00
2005-12-20 4.55
2005-12-19 1.52
2005-12-16 3.03
2005-12-15 0.00
2005-12-14 1.52
2005-12-13 1.52
2005-12-12 1.52
2005-12-09 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top