Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-01 | 668.41 |
| 2025-08-29 | 663.08 |
| 2025-08-28 | 664.15 |
| 2025-08-27 | 659.88 |
| 2025-08-26 | 656.68 |
| 2025-08-25 | 648.14 |
| 2025-08-22 | 641.73 |
| 2025-08-21 | 644.94 |
| 2025-08-20 | 640.67 |
| 2025-08-19 | 656.68 |
| 2025-08-18 | 649.20 |
| 2025-08-15 | 646.00 |
| 2025-08-14 | 649.20 |
| 2025-08-13 | 649.20 |
| 2025-08-12 | 648.14 |
| 2025-08-11 | 646.00 |
| 2025-08-08 | 640.67 |
| 2025-08-07 | 639.60 |
| 2025-08-06 | 628.93 |
| 2025-08-05 | 626.79 |
| 2025-08-04 | 622.52 |
| 2025-08-01 | 622.52 |
| 2025-07-31 | 620.39 |
| 2025-07-30 | 633.20 |
| 2025-07-29 | 632.13 |
| 2025-07-28 | 636.40 |
| 2025-07-25 | 636.40 |
| 2025-07-24 | 639.60 |
| 2025-07-23 | 637.46 |
| 2025-07-22 | 636.40 |
| 2025-07-21 | 626.79 |
| 2025-07-18 | 612.92 |
| 2025-07-17 | 616.12 |
| 2025-07-16 | 617.19 |
| 2025-07-15 | 623.59 |
| 2025-07-14 | 629.99 |
| 2025-07-11 | 629.99 |
| 2025-07-10 | 623.59 |
| 2025-07-09 | 617.19 |
| 2025-07-08 | 612.92 |
| 2025-07-07 | 619.32 |
| 2025-07-04 | 619.32 |
| 2025-07-03 | 614.27 |
| 2025-07-02 | 612.22 |
| 2025-06-30 | 602.99 |
| 2025-06-27 | 607.09 |
| 2025-06-26 | 609.14 |
| 2025-06-25 | 607.09 |
| 2025-06-24 | 598.88 |
| 2025-06-23 | 601.96 |
| 2025-06-20 | 596.83 |
| 2025-06-19 | 588.62 |
| 2025-06-18 | 600.93 |
| 2025-06-17 | 600.93 |
| 2025-06-16 | 598.88 |
| 2025-06-13 | 600.93 |
| 2025-06-12 | 596.83 |
| 2025-06-11 | 601.96 |
| 2025-06-10 | 601.96 |
| 2025-06-09 | 595.80 |
| 2025-06-06 | 594.78 |
| 2025-06-05 | 585.54 |
| 2025-06-04 | 588.62 |
| 2025-06-03 | 587.59 |
| 2025-06-02 | 576.30 |
| 2025-05-30 | 583.49 |
| 2025-05-29 | 587.59 |
| 2025-05-28 | 587.59 |
| 2025-05-27 | 581.43 |
| 2025-05-26 | 583.49 |
| 2025-05-23 | 582.46 |
| 2025-05-22 | 580.41 |
| 2025-05-21 | 580.41 |
| 2025-05-20 | 575.28 |
| 2025-05-19 | 572.20 |
| 2025-05-16 | 575.28 |
| 2025-05-15 | 579.38 |
| 2025-05-14 | 583.49 |
| 2025-05-13 | 578.36 |
| 2025-05-12 | 586.57 |
| 2025-05-09 | 581.43 |
| 2025-05-08 | 579.38 |
| 2025-05-07 | 585.54 |
| 2025-05-06 | 591.70 |
| 2025-05-02 | 574.25 |
| 2025-04-30 | 577.33 |
| 2025-04-29 | 568.09 |
| 2025-04-28 | 571.17 |
| 2025-04-25 | 566.04 |
| 2025-04-24 | 565.01 |
| 2025-04-23 | 562.96 |
| 2025-04-22 | 563.99 |
| 2025-04-17 | 562.96 |
| 2025-04-16 | 562.96 |
| 2025-04-15 | 565.01 |
| 2025-04-14 | 561.94 |
| 2025-04-11 | 551.67 |
| 2025-04-10 | 546.54 |
| 2025-04-09 | 535.25 |
| 2025-04-08 | 532.17 |
| 2025-04-07 | 518.83 |
| 2025-04-03 | 552.70 |
| 2025-04-02 | 553.73 |
| 2025-04-01 | 554.75 |
| 2025-03-31 | 552.70 |
| 2025-03-28 | 554.75 |
| 2025-03-27 | 556.80 |
| 2025-03-26 | 558.86 |
| 2025-03-25 | 566.04 |
| 2025-03-24 | 559.88 |
| 2025-03-21 | 596.83 |
| 2025-03-20 | 607.09 |
| 2025-03-19 | 611.20 |
| 2025-03-18 | 602.99 |
| 2025-03-17 | 599.91 |
| 2025-03-14 | 602.99 |
| 2025-03-13 | 597.85 |
| 2025-03-12 | 594.78 |
| 2025-03-11 | 597.85 |
| 2025-03-10 | 591.70 |
| 2025-03-07 | 583.49 |
| 2025-03-06 | 585.54 |
| 2025-03-05 | 590.67 |
| 2025-03-04 | 583.49 |
| 2025-03-03 | 582.46 |
| 2025-02-28 | 575.28 |
| 2025-02-27 | 579.38 |
| 2025-02-26 | 587.59 |
| 2025-02-25 | 568.09 |
| 2025-02-24 | 572.20 |
| 2025-02-21 | 572.20 |
| 2025-02-20 | 574.25 |
| 2025-02-19 | 576.30 |
| 2025-02-18 | 583.49 |
| 2025-02-17 | 579.38 |
| 2025-02-14 | 569.12 |
| 2025-02-13 | 570.15 |
| 2025-02-12 | 573.22 |
| 2025-02-11 | 570.15 |
| 2025-02-10 | 560.91 |
| 2025-02-07 | 570.15 |
| 2025-02-06 | 577.33 |
| 2025-02-05 | 573.22 |
| 2025-02-04 | 569.12 |
| 2025-02-03 | 573.22 |
| 2025-01-28 | 573.22 |
| 2025-01-27 | 569.12 |
| 2025-01-24 | 622.48 |
| 2025-01-23 | 618.38 |
| 2025-01-22 | 617.35 |
| 2025-01-21 | 621.46 |
| 2025-01-20 | 623.51 |
| 2025-01-17 | 624.54 |
| 2025-01-16 | 626.59 |
| 2025-01-15 | 628.64 |
| 2025-01-14 | 629.67 |
| 2025-01-13 | 617.35 |
| 2025-01-10 | 620.43 |
| 2025-01-09 | 633.77 |
| 2025-01-08 | 643.01 |
| 2025-01-07 | 646.09 |
| 2025-01-06 | 646.09 |
| 2025-01-03 | 646.09 |
| 2025-01-02 | 654.30 |
| 2024-12-31 | 651.22 |
| 2024-12-30 | 659.43 |
| 2024-12-27 | 647.12 |
| 2024-12-24 | 637.88 |
| 2024-12-23 | 633.77 |
| 2024-12-20 | 627.62 |
| 2024-12-19 | 628.64 |
| 2024-12-18 | 634.80 |
| 2024-12-17 | 630.69 |
| 2024-12-16 | 634.80 |
| 2024-12-13 | 631.72 |
| 2024-12-12 | 632.75 |
| 2024-12-11 | 631.72 |
| 2024-12-10 | 628.64 |
| 2024-12-09 | 637.88 |
| 2024-12-06 | 627.62 |
| 2024-12-05 | 619.41 |
| 2024-12-04 | 622.48 |
| 2024-12-03 | 619.41 |
| 2024-12-02 | 615.30 |
| 2024-11-29 | 618.38 |
| 2024-11-28 | 616.33 |
| 2024-11-27 | 618.38 |
| 2024-11-26 | 618.38 |
| 2024-11-25 | 611.20 |
| 2024-11-22 | 617.35 |
| 2024-11-21 | 623.51 |
| 2024-11-20 | 623.51 |
| 2024-11-19 | 626.59 |
| 2024-11-18 | 623.51 |
| 2024-11-15 | 622.48 |
| 2024-11-14 | 619.41 |
| 2024-11-13 | 618.38 |
| 2024-11-12 | 619.41 |
| 2024-11-11 | 632.75 |
| 2024-11-08 | 632.75 |
| 2024-11-07 | 631.72 |
| 2024-11-06 | 632.75 |
| 2024-11-05 | 637.88 |
| 2024-11-04 | 624.54 |
| 2024-11-01 | 630.69 |
| 2024-10-31 | 624.54 |
| 2024-10-30 | 616.33 |
| 2024-10-29 | 614.27 |
| 2024-10-28 | 627.62 |
| 2024-10-25 | 626.59 |
| 2024-10-24 | 628.64 |
| 2024-10-23 | 626.59 |
| 2024-10-22 | 628.64 |
| 2024-10-21 | 624.54 |
| 2024-10-18 | 635.83 |
| 2024-10-17 | 621.46 |
| 2024-10-16 | 624.54 |
| 2024-10-15 | 631.72 |
| 2024-10-14 | 648.14 |
| 2024-10-10 | 643.01 |
| 2024-10-09 | 629.67 |
| 2024-10-08 | 625.56 |
| 2024-10-07 | 689.19 |
| 2024-10-04 | 634.80 |
| 2024-10-03 | 626.59 |
| 2024-10-02 | 633.77 |
| 2024-09-30 | 614.27 |
| 2024-09-27 | 613.25 |
| 2024-09-26 | 606.06 |
| 2024-09-25 | 601.96 |
| 2024-09-24 | 608.12 |
| 2024-09-23 | 596.83 |
| 2024-09-20 | 593.75 |
| 2024-09-19 | 582.46 |
| 2024-09-17 | 571.17 |
| 2024-09-16 | 566.04 |
| 2024-09-13 | 562.96 |
| 2024-09-12 | 558.86 |
| 2024-09-11 | 543.46 |
| 2024-09-10 | 556.80 |
| 2024-09-09 | 571.17 |
| 2024-09-05 | 576.30 |
| 2024-09-04 | 581.43 |
| 2024-09-03 | 582.46 |
| 2024-09-02 | 589.64 |
| 2024-08-30 | 589.64 |
| 2024-08-29 | 589.64 |
| 2024-08-28 | 599.91 |
| 2024-08-27 | 613.25 |
| 2024-08-26 | 609.14 |
| 2024-08-23 | 700.48 |
| 2024-08-22 | 723.06 |
| 2024-08-21 | 731.27 |
| 2024-08-20 | 726.14 |
| 2024-08-19 | 721.01 |
| 2024-08-16 | 716.90 |
| 2024-08-15 | 716.90 |
| 2024-08-14 | 715.87 |
| 2024-08-13 | 714.85 |
| 2024-08-12 | 699.45 |
| 2024-08-09 | 701.51 |
| 2024-08-08 | 696.38 |
| 2024-08-07 | 694.32 |
| 2024-08-06 | 679.96 |
| 2024-08-05 | 682.01 |
| 2024-08-02 | 695.35 |
| 2024-08-01 | 695.35 |
| 2024-07-31 | 684.06 |
| 2024-07-30 | 674.82 |
| 2024-07-29 | 683.03 |
| 2024-07-26 | 672.77 |
| 2024-07-25 | 669.69 |
| 2024-07-24 | 684.06 |
| 2024-07-23 | 663.54 |
| 2024-07-22 | 661.48 |
| 2024-07-19 | 646.09 |
| 2024-07-18 | 660.46 |
| 2024-07-17 | 647.12 |
| 2024-07-16 | 665.59 |
| 2024-07-15 | 670.72 |
| 2024-07-12 | 675.85 |
| 2024-07-11 | 664.56 |
| 2024-07-10 | 673.80 |
| 2024-07-09 | 685.09 |
| 2024-07-08 | 682.01 |
| 2024-07-05 | 686.11 |
| 2024-07-04 | 699.45 |
| 2024-07-03 | 693.30 |
| 2024-07-02 | 672.77 |
| 2024-06-28 | 647.12 |
| 2024-06-27 | 635.50 |
| 2024-06-26 | 645.91 |
| 2024-06-25 | 644.02 |
| 2024-06-24 | 641.18 |
| 2024-06-21 | 645.91 |
| 2024-06-20 | 653.48 |
| 2024-06-19 | 645.91 |
| 2024-06-18 | 630.76 |
| 2024-06-17 | 634.55 |
| 2024-06-14 | 634.55 |
| 2024-06-13 | 636.44 |
| 2024-06-12 | 630.76 |
| 2024-06-11 | 621.30 |
| 2024-06-07 | 644.96 |
| 2024-06-06 | 636.44 |
| 2024-06-05 | 629.82 |
| 2024-06-04 | 647.80 |
| 2024-06-03 | 643.07 |
| 2024-05-31 | 626.98 |
| 2024-05-30 | 629.82 |
| 2024-05-29 | 646.86 |
| 2024-05-28 | 651.59 |
| 2024-05-27 | 653.48 |
| 2024-05-24 | 641.18 |
| 2024-05-23 | 639.28 |
| 2024-05-22 | 651.59 |
| 2024-05-21 | 634.55 |
| 2024-05-20 | 637.39 |
| 2024-05-17 | 627.93 |
| 2024-05-16 | 624.14 |
| 2024-05-14 | 625.09 |
| 2024-05-13 | 634.55 |
| 2024-05-10 | 626.98 |
| 2024-05-09 | 599.53 |
| 2024-05-08 | 590.06 |
| 2024-05-07 | 587.22 |
| 2024-05-06 | 586.28 |
| 2024-05-03 | 576.81 |
| 2024-05-02 | 576.81 |
| 2024-04-30 | 575.86 |
| 2024-04-29 | 577.76 |
| 2024-04-26 | 574.92 |
| 2024-04-25 | 580.60 |
| 2024-04-24 | 577.76 |
| 2024-04-23 | 576.81 |
| 2024-04-22 | 575.86 |
| 2024-04-19 | 580.60 |
| 2024-04-18 | 574.92 |
| 2024-04-17 | 576.81 |
| 2024-04-16 | 568.29 |
| 2024-04-15 | 584.38 |
| 2024-04-12 | 573.97 |
| 2024-04-11 | 576.81 |
| 2024-04-10 | 571.13 |
| 2024-04-09 | 563.56 |
| 2024-04-08 | 561.66 |
| 2024-04-05 | 550.31 |
| 2024-04-03 | 561.66 |
| 2024-04-02 | 562.61 |
| 2024-03-28 | 547.47 |
| 2024-03-27 | 555.04 |
| 2024-03-26 | 553.14 |
| 2024-03-25 | 554.09 |
| 2024-03-22 | 534.21 |
| 2024-03-21 | 546.52 |
| 2024-03-20 | 535.16 |
| 2024-03-19 | 528.53 |
| 2024-03-18 | 538.00 |
| 2024-03-15 | 526.64 |
| 2024-03-14 | 543.68 |
| 2024-03-13 | 547.47 |
| 2024-03-12 | 548.41 |
| 2024-03-11 | 546.52 |
| 2024-03-08 | 551.25 |
| 2024-03-07 | 545.57 |
| 2024-03-06 | 549.36 |
| 2024-03-05 | 544.63 |
| 2024-03-04 | 545.57 |
| 2024-03-01 | 550.31 |
| 2024-02-29 | 552.20 |
| 2024-02-28 | 544.63 |
| 2024-02-27 | 531.37 |
| 2024-02-26 | 525.69 |
| 2024-02-23 | 525.69 |
| 2024-02-22 | 520.01 |
| 2024-02-21 | 515.28 |
| 2024-02-20 | 512.44 |
| 2024-02-19 | 503.92 |
| 2024-02-16 | 493.51 |
| 2024-02-15 | 483.10 |
| 2024-02-14 | 487.83 |
| 2024-02-09 | 484.99 |
| 2024-02-08 | 494.46 |
| 2024-02-07 | 498.24 |
| 2024-02-06 | 503.92 |
| 2024-02-05 | 492.56 |
| 2024-02-02 | 495.40 |
| 2024-02-01 | 489.72 |
| 2024-01-31 | 493.51 |
| 2024-01-30 | 495.40 |
| 2024-01-29 | 503.92 |
| 2024-01-26 | 506.76 |
| 2024-01-25 | 509.60 |
| 2024-01-24 | 490.67 |
| 2024-01-23 | 471.74 |
| 2024-01-22 | 468.90 |
| 2024-01-19 | 486.88 |
| 2024-01-18 | 486.88 |
| 2024-01-17 | 491.62 |
| 2024-01-16 | 509.60 |
| 2024-01-15 | 514.33 |
| 2024-01-12 | 515.28 |
| 2024-01-11 | 518.12 |
| 2024-01-10 | 515.28 |
| 2024-01-09 | 520.96 |
| 2024-01-08 | 510.55 |
| 2024-01-05 | 519.07 |
| 2024-01-04 | 517.17 |
| 2024-01-03 | 515.28 |
| 2024-01-02 | 510.55 |
| 2023-12-29 | 497.30 |
| 2023-12-28 | 498.24 |
| 2023-12-27 | 494.46 |
| 2023-12-22 | 485.94 |
| 2023-12-21 | 493.51 |
| 2023-12-20 | 486.88 |
| 2023-12-19 | 496.35 |
| 2023-12-18 | 501.08 |
| 2023-12-15 | 497.30 |
| 2023-12-14 | 494.46 |
| 2023-12-13 | 488.78 |
| 2023-12-12 | 494.46 |
| 2023-12-11 | 493.51 |
| 2023-12-08 | 495.40 |
| 2023-12-07 | 501.08 |
| 2023-12-06 | 501.08 |
| 2023-12-05 | 494.46 |
| 2023-12-04 | 491.62 |
| 2023-12-01 | 494.46 |
| 2023-11-30 | 496.35 |
| 2023-11-29 | 498.24 |
| 2023-11-28 | 501.08 |
| 2023-11-27 | 501.08 |
| 2023-11-24 | 506.76 |
| 2023-11-23 | 504.87 |
| 2023-11-22 | 499.19 |
| 2023-11-21 | 505.82 |
| 2023-11-20 | 502.98 |
| 2023-11-17 | 508.66 |
| 2023-11-16 | 510.55 |
| 2023-11-15 | 510.55 |
| 2023-11-14 | 507.71 |
| 2023-11-13 | 508.66 |
| 2023-11-10 | 505.82 |
| 2023-11-09 | 508.66 |
| 2023-11-08 | 510.55 |
| 2023-11-07 | 505.82 |
| 2023-11-06 | 507.71 |
| 2023-11-03 | 514.33 |
| 2023-11-02 | 511.50 |
| 2023-11-01 | 505.82 |
| 2023-10-31 | 510.55 |
| 2023-10-30 | 506.76 |
| 2023-10-27 | 508.66 |
| 2023-10-26 | 505.82 |
| 2023-10-25 | 506.76 |
| 2023-10-24 | 507.71 |
| 2023-10-20 | 496.35 |
| 2023-10-19 | 502.98 |
| 2023-10-18 | 501.08 |
| 2023-10-17 | 507.71 |
| 2023-10-16 | 504.87 |
| 2023-10-13 | 507.71 |
| 2023-10-12 | 507.71 |
| 2023-10-11 | 506.76 |
| 2023-10-10 | 505.82 |
| 2023-10-09 | 506.76 |
| 2023-10-06 | 488.78 |
| 2023-10-05 | 486.88 |
| 2023-10-04 | 483.10 |
| 2023-10-03 | 495.40 |
| 2023-09-29 | 505.82 |
| 2023-09-28 | 500.14 |
| 2023-09-27 | 501.08 |
| 2023-09-26 | 510.55 |
| 2023-09-25 | 513.39 |
| 2023-09-22 | 510.55 |
| 2023-09-21 | 513.39 |
| 2023-09-20 | 512.44 |
| 2023-09-19 | 515.28 |
| 2023-09-18 | 515.28 |
| 2023-09-15 | 512.44 |
| 2023-09-14 | 507.71 |
| 2023-09-13 | 506.76 |
| 2023-09-12 | 509.60 |
| 2023-09-11 | 505.82 |
| 2023-09-07 | 506.76 |
| 2023-09-06 | 506.76 |
| 2023-09-05 | 508.66 |
| 2023-09-04 | 507.71 |
| 2023-08-31 | 500.14 |
| 2023-08-30 | 494.46 |
| 2023-08-29 | 499.19 |
| 2023-08-28 | 502.03 |
| 2023-08-25 | 502.98 |
| 2023-08-24 | 509.60 |
| 2023-08-23 | 495.40 |
| 2023-08-22 | 494.46 |
| 2023-08-21 | 487.83 |
| 2023-08-18 | 492.56 |
| 2023-08-17 | 502.03 |
| 2023-08-16 | 498.24 |
| 2023-08-15 | 510.55 |
| 2023-08-14 | 507.71 |
| 2023-08-11 | 515.28 |
| 2023-08-10 | 520.96 |
| 2023-08-09 | 521.91 |
| 2023-08-08 | 522.85 |
| 2023-08-07 | 522.85 |
| 2023-08-04 | 529.48 |
| 2023-08-03 | 529.48 |
| 2023-08-02 | 534.21 |
| 2023-08-01 | 538.95 |
| 2023-07-31 | 537.05 |
| 2023-07-28 | 542.73 |
| 2023-07-27 | 536.11 |
| 2023-07-26 | 544.63 |
| 2023-07-25 | 543.68 |
| 2023-07-24 | 534.21 |
| 2023-07-21 | 539.89 |
| 2023-07-20 | 537.05 |
| 2023-07-19 | 527.59 |
| 2023-07-18 | 518.12 |
| 2023-07-14 | 547.47 |
| 2023-07-13 | 543.68 |
| 2023-07-12 | 530.43 |
| 2023-07-11 | 538.95 |
| 2023-07-10 | 535.16 |
| 2023-07-07 | 532.32 |
| 2023-07-06 | 523.80 |
| 2023-07-05 | 534.21 |
| 2023-07-04 | 539.89 |
| 2023-07-03 | 538.95 |
| 2023-06-30 | 532.32 |
| 2023-06-29 | 533.27 |
| 2023-06-28 | 533.27 |
| 2023-06-27 | 523.80 |
| 2023-06-26 | 512.44 |
| 2023-06-23 | 495.40 |
| 2023-06-21 | 519.07 |
| 2023-06-20 | 526.64 |
| 2023-06-19 | 536.11 |
| 2023-06-16 | 537.05 |
| 2023-06-15 | 537.05 |
| 2023-06-14 | 534.21 |
| 2023-06-13 | 534.21 |
| 2023-06-12 | 536.11 |
| 2023-06-09 | 543.68 |
| 2023-06-08 | 555.04 |
| 2023-06-07 | 543.68 |
| 2023-06-06 | 524.75 |
| 2023-06-05 | 531.37 |
| 2023-06-02 | 526.64 |
| 2023-06-01 | 511.50 |
| 2023-05-31 | 513.39 |
| 2023-05-30 | 519.07 |
| 2023-05-29 | 519.07 |
| 2023-05-25 | 514.33 |
| 2023-05-24 | 520.96 |
| 2023-05-23 | 534.21 |
| 2023-05-22 | 537.05 |
| 2023-05-19 | 536.11 |
| 2023-05-18 | 547.26 |
| 2023-05-17 | 541.98 |
| 2023-05-16 | 547.26 |
| 2023-05-15 | 547.26 |
| 2023-05-12 | 549.90 |
| 2023-05-11 | 552.53 |
| 2023-05-10 | 561.33 |
| 2023-05-09 | 563.09 |
| 2023-05-08 | 558.69 |
| 2023-05-05 | 553.41 |
| 2023-05-04 | 552.53 |
| 2023-05-03 | 543.74 |
| 2023-05-02 | 549.02 |
| 2023-04-28 | 542.86 |
| 2023-04-27 | 539.34 |
| 2023-04-26 | 539.34 |
| 2023-04-25 | 537.58 |
| 2023-04-24 | 544.62 |
| 2023-04-21 | 540.22 |
| 2023-04-20 | 550.78 |
| 2023-04-19 | 552.53 |
| 2023-04-18 | 549.02 |
| 2023-04-17 | 547.26 |
| 2023-04-14 | 534.95 |
| 2023-04-13 | 535.83 |
| 2023-04-12 | 534.95 |
| 2023-04-11 | 537.58 |
| 2023-04-06 | 524.39 |
| 2023-04-04 | 522.63 |
| 2023-04-03 | 513.84 |
| 2023-03-31 | 513.84 |
| 2023-03-30 | 510.32 |
| 2023-03-29 | 512.08 |
| 2023-03-28 | 514.72 |
| 2023-03-27 | 511.20 |
| 2023-03-24 | 544.62 |
| 2023-03-23 | 562.21 |
| 2023-03-22 | 557.81 |
| 2023-03-21 | 553.41 |
| 2023-03-20 | 560.45 |
| 2023-03-17 | 574.52 |
| 2023-03-16 | 552.53 |
| 2023-03-15 | 549.90 |
| 2023-03-14 | 544.62 |
| 2023-03-13 | 543.74 |
| 2023-03-10 | 533.19 |
| 2023-03-09 | 547.26 |
| 2023-03-08 | 549.02 |
| 2023-03-07 | 553.41 |
| 2023-03-06 | 554.29 |
| 2023-03-03 | 552.53 |
| 2023-03-02 | 543.74 |
| 2023-03-01 | 542.86 |
| 2023-02-28 | 520.00 |
| 2023-02-27 | 520.00 |
| 2023-02-24 | 526.15 |
| 2023-02-23 | 530.55 |
| 2023-02-22 | 530.55 |
| 2023-02-21 | 534.95 |
| 2023-02-20 | 534.07 |
| 2023-02-17 | 530.55 |
| 2023-02-16 | 527.91 |
| 2023-02-15 | 534.95 |
| 2023-02-14 | 535.83 |
| 2023-02-13 | 536.70 |
| 2023-02-10 | 533.19 |
| 2023-02-09 | 535.83 |
| 2023-02-08 | 541.10 |
| 2023-02-07 | 540.22 |
| 2023-02-06 | 533.19 |
| 2023-02-03 | 535.83 |
| 2023-02-02 | 539.34 |
| 2023-02-01 | 535.83 |
| 2023-01-31 | 529.67 |
| 2023-01-30 | 535.83 |
| 2023-01-27 | 555.17 |
| 2023-01-26 | 552.53 |
| 2023-01-20 | 544.62 |
| 2023-01-19 | 534.95 |
| 2023-01-18 | 525.27 |
| 2023-01-17 | 527.91 |
| 2023-01-16 | 528.79 |
| 2023-01-13 | 525.27 |
| 2023-01-12 | 526.15 |
| 2023-01-11 | 523.51 |
| 2023-01-10 | 527.91 |
| 2023-01-09 | 520.88 |
| 2023-01-06 | 509.44 |
| 2023-01-05 | 514.72 |
| 2023-01-04 | 508.56 |
| 2023-01-03 | 503.29 |
| 2022-12-30 | 491.85 |
| 2022-12-29 | 491.85 |
| 2022-12-28 | 490.97 |
| 2022-12-23 | 481.30 |
| 2022-12-22 | 477.78 |
| 2022-12-21 | 471.63 |
| 2022-12-20 | 471.63 |
| 2022-12-19 | 477.78 |
| 2022-12-16 | 483.06 |
| 2022-12-15 | 476.90 |
| 2022-12-14 | 487.46 |
| 2022-12-13 | 490.10 |
| 2022-12-12 | 485.70 |
| 2022-12-09 | 493.61 |
| 2022-12-08 | 494.49 |
| 2022-12-07 | 481.30 |
| 2022-12-06 | 490.97 |
| 2022-12-05 | 483.94 |
| 2022-12-02 | 478.66 |
| 2022-12-01 | 482.18 |
| 2022-11-30 | 476.02 |
| 2022-11-29 | 454.04 |
| 2022-11-28 | 442.61 |
| 2022-11-25 | 447.00 |
| 2022-11-24 | 443.49 |
| 2022-11-23 | 447.00 |
| 2022-11-22 | 445.24 |
| 2022-11-21 | 437.33 |
| 2022-11-18 | 438.21 |
| 2022-11-17 | 446.12 |
| 2022-11-16 | 447.00 |
| 2022-11-15 | 446.12 |
| 2022-11-14 | 443.49 |
| 2022-11-11 | 439.09 |
| 2022-11-10 | 421.50 |
| 2022-11-09 | 423.26 |
| 2022-11-08 | 428.54 |
| 2022-11-07 | 439.09 |
| 2022-11-04 | 425.90 |
| 2022-11-03 | 416.22 |
| 2022-11-02 | 424.14 |
| 2022-11-01 | 417.10 |
| 2022-10-31 | 395.12 |
| 2022-10-28 | 392.48 |
| 2022-10-27 | 399.51 |
| 2022-10-26 | 394.24 |
| 2022-10-25 | 391.60 |
| 2022-10-24 | 395.12 |
| 2022-10-21 | 424.14 |
| 2022-10-20 | 424.14 |
| 2022-10-19 | 410.95 |
| 2022-10-18 | 415.34 |
| 2022-10-17 | 408.31 |
| 2022-10-14 | 402.15 |
| 2022-10-13 | 397.76 |
| 2022-10-12 | 388.08 |
| 2022-10-11 | 383.68 |
| 2022-10-10 | 390.72 |
| 2022-10-07 | 401.27 |
| 2022-10-06 | 415.34 |
| 2022-10-05 | 418.86 |
| 2022-10-03 | 401.27 |
| 2022-09-30 | 404.79 |
| 2022-09-29 | 405.67 |
| 2022-09-28 | 419.74 |
| 2022-09-27 | 447.00 |
| 2022-09-26 | 439.97 |
| 2022-09-23 | 462.83 |
| 2022-09-22 | 471.63 |
| 2022-09-21 | 482.18 |
| 2022-09-20 | 485.70 |
| 2022-09-19 | 489.22 |
| 2022-09-16 | 485.70 |
| 2022-09-15 | 498.01 |
| 2022-09-14 | 496.25 |
| 2022-09-13 | 503.29 |
| 2022-09-09 | 500.65 |
| 2022-09-08 | 490.10 |
| 2022-09-07 | 492.73 |
| 2022-09-06 | 494.49 |
| 2022-09-05 | 492.73 |
| 2022-09-02 | 498.01 |
| 2022-09-01 | 499.77 |
| 2022-08-31 | 505.05 |
| 2022-08-30 | 512.08 |
| 2022-08-29 | 520.00 |
| 2022-08-26 | 534.07 |
| 2022-08-25 | 532.31 |
| 2022-08-24 | 532.31 |
| 2022-08-23 | 530.55 |
| 2022-08-22 | 533.19 |
| 2022-08-19 | 536.70 |
| 2022-08-18 | 533.19 |
| 2022-08-17 | 533.19 |
| 2022-08-16 | 527.91 |
| 2022-08-15 | 527.03 |
| 2022-08-12 | 530.55 |
| 2022-08-11 | 530.55 |
| 2022-08-10 | 527.03 |
| 2022-08-09 | 532.31 |
| 2022-08-08 | 527.03 |
| 2022-08-05 | 529.67 |
| 2022-08-04 | 527.03 |
| 2022-08-03 | 525.27 |
| 2022-08-02 | 523.51 |
| 2022-08-01 | 531.43 |
| 2022-07-29 | 536.70 |
| 2022-07-28 | 547.26 |
| 2022-07-27 | 543.74 |
| 2022-07-26 | 541.98 |
| 2022-07-25 | 540.22 |
| 2022-07-22 | 547.26 |
| 2022-07-21 | 544.62 |
| 2022-07-20 | 549.02 |
| 2022-07-19 | 551.65 |
| 2022-07-18 | 562.21 |
| 2022-07-15 | 552.53 |
| 2022-07-14 | 566.61 |
| 2022-07-13 | 563.97 |
| 2022-07-12 | 562.21 |
| 2022-07-11 | 567.48 |
| 2022-07-08 | 573.64 |
| 2022-07-07 | 563.97 |
| 2022-07-06 | 560.76 |
| 2022-07-05 | 568.78 |
| 2022-07-04 | 561.56 |
| 2022-06-30 | 553.54 |
| 2022-06-29 | 555.15 |
| 2022-06-28 | 554.34 |
| 2022-06-27 | 545.52 |
| 2022-06-24 | 543.12 |
| 2022-06-23 | 541.51 |
| 2022-06-22 | 541.51 |
| 2022-06-21 | 542.32 |
| 2022-06-20 | 542.32 |
| 2022-06-17 | 534.30 |
| 2022-06-16 | 534.30 |
| 2022-06-15 | 541.51 |
| 2022-06-14 | 547.13 |
| 2022-06-13 | 547.93 |
| 2022-06-10 | 548.73 |
| 2022-06-09 | 551.14 |
| 2022-06-08 | 551.94 |
| 2022-06-07 | 546.33 |
| 2022-06-06 | 553.54 |
| 2022-06-02 | 567.18 |
| 2022-06-01 | 570.38 |
| 2022-05-31 | 565.57 |
| 2022-05-30 | 560.76 |
| 2022-05-27 | 554.34 |
| 2022-05-26 | 554.34 |
| 2022-05-25 | 555.15 |
| 2022-05-24 | 551.14 |
| 2022-05-23 | 553.54 |
| 2022-05-20 | 556.75 |
| 2022-05-19 | 552.74 |
| 2022-05-18 | 551.94 |
| 2022-05-17 | 549.53 |
| 2022-05-16 | 545.52 |
| 2022-05-13 | 548.73 |
| 2022-05-12 | 539.11 |
| 2022-05-11 | 547.13 |
| 2022-05-10 | 554.34 |
| 2022-05-06 | 543.12 |
| 2022-05-05 | 547.93 |
| 2022-05-04 | 549.53 |
| 2022-05-03 | 550.34 |
| 2022-04-29 | 548.73 |
| 2022-04-28 | 564.77 |
| 2022-04-27 | 555.15 |
| 2022-04-26 | 547.13 |
| 2022-04-25 | 559.96 |
| 2022-04-22 | 572.79 |
| 2022-04-21 | 561.56 |
| 2022-04-20 | 557.55 |
| 2022-04-19 | 567.18 |
| 2022-04-14 | 570.38 |
| 2022-04-13 | 551.94 |
| 2022-04-12 | 556.75 |
| 2022-04-11 | 548.73 |
| 2022-04-08 | 561.56 |
| 2022-04-07 | 559.16 |
| 2022-04-06 | 570.38 |
| 2022-04-04 | 559.96 |
| 2022-04-01 | 559.96 |
| 2022-03-31 | 561.56 |
| 2022-03-30 | 535.90 |
| 2022-03-29 | 526.28 |
| 2022-03-28 | 521.47 |
| 2022-03-25 | 517.46 |
| 2022-03-24 | 515.05 |
| 2022-03-23 | 515.05 |
| 2022-03-22 | 519.06 |
| 2022-03-21 | 512.65 |
| 2022-03-18 | 508.64 |
| 2022-03-17 | 513.45 |
| 2022-03-16 | 497.41 |
| 2022-03-15 | 466.14 |
| 2022-03-14 | 507.84 |
| 2022-03-11 | 527.08 |
| 2022-03-10 | 526.28 |
| 2022-03-09 | 515.05 |
| 2022-03-08 | 528.68 |
| 2022-03-07 | 539.91 |
| 2022-03-04 | 533.50 |
| 2022-03-03 | 538.31 |
| 2022-03-02 | 531.09 |
| 2022-03-01 | 539.91 |
| 2022-02-28 | 531.09 |
| 2022-02-25 | 542.32 |
| 2022-02-24 | 541.51 |
| 2022-02-23 | 564.77 |
| 2022-02-22 | 555.15 |
| 2022-02-21 | 560.76 |
| 2022-02-18 | 557.55 |
| 2022-02-17 | 555.15 |
| 2022-02-16 | 547.93 |
| 2022-02-15 | 544.72 |
| 2022-02-14 | 548.73 |
| 2022-02-11 | 548.73 |
| 2022-02-10 | 555.15 |
| 2022-02-09 | 540.71 |
| 2022-02-08 | 536.70 |
| 2022-02-07 | 530.29 |
| 2022-02-04 | 515.85 |
| 2022-01-31 | 518.26 |
| 2022-01-28 | 515.05 |
| 2022-01-27 | 511.84 |
| 2022-01-26 | 514.25 |
| 2022-01-25 | 516.66 |
| 2022-01-24 | 523.07 |
| 2022-01-21 | 519.06 |
| 2022-01-20 | 523.87 |
| 2022-01-19 | 523.07 |
| 2022-01-18 | 521.47 |
| 2022-01-17 | 511.84 |
| 2022-01-14 | 517.46 |
| 2022-01-13 | 523.87 |
| 2022-01-12 | 514.25 |
| 2022-01-11 | 509.44 |
| 2022-01-10 | 507.84 |
| 2022-01-07 | 511.04 |
| 2022-01-06 | 510.24 |
| 2022-01-05 | 517.46 |
| 2022-01-04 | 519.06 |
| 2022-01-03 | 512.65 |
| 2021-12-31 | 505.43 |
| 2021-12-30 | 510.24 |
| 2021-12-29 | 502.22 |
| 2021-12-28 | 503.02 |
| 2021-12-24 | 493.40 |
| 2021-12-23 | 496.61 |
| 2021-12-22 | 493.40 |
| 2021-12-21 | 487.79 |
| 2021-12-20 | 473.35 |
| 2021-12-17 | 478.17 |
| 2021-12-16 | 476.56 |
| 2021-12-15 | 474.96 |
| 2021-12-14 | 472.55 |
| 2021-12-13 | 484.58 |
| 2021-12-10 | 487.79 |
| 2021-12-09 | 490.19 |
| 2021-12-08 | 485.38 |
| 2021-12-07 | 489.39 |
| 2021-12-06 | 491.00 |
| 2021-12-03 | 495.81 |
| 2021-12-02 | 488.59 |
| 2021-12-01 | 484.58 |
| 2021-11-30 | 483.78 |
| 2021-11-29 | 489.39 |
| 2021-11-26 | 495.00 |
| 2021-11-25 | 507.84 |
| 2021-11-24 | 511.84 |
| 2021-11-23 | 510.24 |
| 2021-11-22 | 513.45 |
| 2021-11-19 | 512.65 |
| 2021-11-18 | 509.44 |
| 2021-11-17 | 506.23 |
| 2021-11-16 | 505.43 |
| 2021-11-15 | 509.44 |
| 2021-11-12 | 508.64 |
| 2021-11-11 | 500.62 |
| 2021-11-10 | 492.60 |
| 2021-11-09 | 495.81 |
| 2021-11-08 | 496.61 |
| 2021-11-05 | 509.44 |
| 2021-11-04 | 486.18 |
| 2021-11-03 | 490.19 |
| 2021-11-02 | 490.19 |
| 2021-11-01 | 490.19 |
| 2021-10-29 | 487.79 |
| 2021-10-28 | 487.79 |
| 2021-10-27 | 492.60 |
| 2021-10-26 | 491.80 |
| 2021-10-25 | 496.61 |
| 2021-10-22 | 507.03 |
| 2021-10-21 | 501.42 |
| 2021-10-20 | 505.43 |
| 2021-10-19 | 499.82 |
| 2021-10-18 | 501.42 |
| 2021-10-15 | 489.39 |
| 2021-10-12 | 501.42 |
| 2021-10-11 | 507.03 |
| 2021-10-08 | 526.28 |
| 2021-10-07 | 531.89 |
| 2021-10-06 | 527.88 |
| 2021-10-05 | 517.46 |
| 2021-10-04 | 515.85 |
| 2021-09-30 | 519.06 |
| 2021-09-29 | 502.22 |
| 2021-09-28 | 511.84 |
| 2021-09-27 | 499.82 |
| 2021-09-24 | 541.51 |
| 2021-09-23 | 523.87 |
| 2021-09-21 | 477.36 |
| 2021-09-20 | 469.34 |
| 2021-09-17 | 466.14 |
| 2021-09-16 | 485.38 |
| 2021-09-15 | 498.21 |
| 2021-09-14 | 498.21 |
| 2021-09-13 | 501.42 |
| 2021-09-10 | 501.42 |
| 2021-09-09 | 499.01 |
| 2021-09-08 | 500.62 |
| 2021-09-07 | 508.64 |
| 2021-09-06 | 507.03 |
| 2021-09-03 | 501.42 |
| 2021-09-02 | 503.83 |
| 2021-09-01 | 499.82 |
| 2021-08-31 | 498.21 |
| 2021-08-30 | 488.59 |
| 2021-08-27 | 492.60 |
| 2021-08-26 | 488.59 |
| 2021-08-25 | 503.83 |
| 2021-08-24 | 493.40 |
| 2021-08-23 | 487.79 |
| 2021-08-20 | 485.38 |
| 2021-08-19 | 489.39 |
| 2021-08-18 | 491.00 |
| 2021-08-17 | 486.18 |
| 2021-08-16 | 491.00 |
| 2021-08-13 | 491.00 |
| 2021-08-12 | 492.60 |
| 2021-08-11 | 493.40 |
| 2021-08-10 | 493.40 |
| 2021-08-09 | 486.99 |
| 2021-08-06 | 485.38 |
| 2021-08-05 | 487.79 |
| 2021-08-04 | 501.42 |
| 2021-08-03 | 500.62 |
| 2021-08-02 | 495.81 |
| 2021-07-30 | 488.59 |
| 2021-07-29 | 495.00 |
| 2021-07-28 | 488.59 |
| 2021-07-27 | 497.41 |
| 2021-07-26 | 483.78 |
| 2021-07-23 | 509.44 |
| 2021-07-22 | 506.23 |
| 2021-07-21 | 500.62 |
| 2021-07-20 | 490.19 |
| 2021-07-19 | 498.21 |
| 2021-07-16 | 500.62 |
| 2021-07-15 | 495.00 |
| 2021-07-14 | 485.38 |
| 2021-07-13 | 490.19 |
| 2021-07-12 | 484.58 |
| 2021-07-09 | 487.79 |
| 2021-07-08 | 499.01 |
| 2021-07-07 | 497.41 |
| 2021-07-06 | 497.41 |
| 2021-07-05 | 499.01 |
| 2021-07-02 | 499.01 |
| 2021-06-30 | 501.42 |
| 2021-06-29 | 492.60 |
| 2021-06-28 | 510.24 |
| 2021-06-25 | 509.44 |
| 2021-06-24 | 505.43 |
| 2021-06-23 | 513.45 |
| 2021-06-22 | 514.25 |
| 2021-06-21 | 501.42 |
| 2021-06-18 | 495.81 |
| 2021-06-17 | 499.01 |
| 2021-06-16 | 507.03 |
| 2021-06-15 | 513.45 |
| 2021-06-11 | 503.02 |
| 2021-06-10 | 504.63 |
| 2021-06-09 | 511.04 |
| 2021-06-08 | 512.65 |
| 2021-06-07 | 515.85 |
| 2021-06-04 | 512.65 |
| 2021-06-03 | 524.67 |
| 2021-06-02 | 519.06 |
| 2021-06-01 | 527.08 |
| 2021-05-31 | 520.67 |
| 2021-05-28 | 527.88 |
| 2021-05-27 | 523.07 |
| 2021-05-26 | 527.88 |
| 2021-05-25 | 528.68 |
| 2021-05-24 | 529.49 |
| 2021-05-21 | 523.07 |
| 2021-05-20 | 532.69 |
| 2021-05-18 | 532.01 |
| 2021-05-17 | 532.77 |
| 2021-05-14 | 537.28 |
| 2021-05-13 | 524.49 |
| 2021-05-12 | 521.48 |
| 2021-05-11 | 516.21 |
| 2021-05-10 | 522.99 |
| 2021-05-07 | 519.98 |
| 2021-05-06 | 513.20 |
| 2021-05-05 | 513.20 |
| 2021-05-04 | 503.42 |
| 2021-05-03 | 506.43 |
| 2021-04-30 | 506.43 |
| 2021-04-29 | 510.19 |
| 2021-04-28 | 516.21 |
| 2021-04-27 | 510.19 |
| 2021-04-26 | 530.51 |
| 2021-04-23 | 525.24 |
| 2021-04-22 | 532.01 |
| 2021-04-21 | 535.02 |
| 2021-04-20 | 539.54 |
| 2021-04-19 | 543.30 |
| 2021-04-16 | 531.26 |
| 2021-04-15 | 533.52 |
| 2021-04-14 | 528.25 |
| 2021-04-13 | 528.25 |
| 2021-04-12 | 530.51 |
| 2021-04-09 | 522.99 |
| 2021-04-08 | 535.78 |
| 2021-04-07 | 528.25 |
| 2021-04-01 | 513.96 |
| 2021-03-31 | 533.52 |
| 2021-03-30 | 543.30 |
| 2021-03-29 | 518.47 |
| 2021-03-26 | 484.61 |
| 2021-03-25 | 480.10 |
| 2021-03-24 | 446.24 |
| 2021-03-23 | 455.27 |
| 2021-03-22 | 460.54 |
| 2021-03-19 | 458.28 |
| 2021-03-18 | 461.29 |
| 2021-03-17 | 469.57 |
| 2021-03-16 | 472.57 |
| 2021-03-15 | 475.58 |
| 2021-03-12 | 479.35 |
| 2021-03-11 | 482.36 |
| 2021-03-10 | 469.57 |
| 2021-03-09 | 477.09 |
| 2021-03-08 | 477.09 |
| 2021-03-05 | 477.09 |
| 2021-03-04 | 456.02 |
| 2021-03-03 | 466.56 |
| 2021-03-02 | 457.53 |
| 2021-03-01 | 475.58 |
| 2021-02-26 | 465.05 |
| 2021-02-25 | 473.33 |
| 2021-02-24 | 460.54 |
| 2021-02-23 | 460.54 |
| 2021-02-22 | 460.54 |
| 2021-02-19 | 462.04 |
| 2021-02-18 | 447.75 |
| 2021-02-17 | 453.76 |
| 2021-02-16 | 443.98 |
| 2021-02-11 | 438.72 |
| 2021-02-10 | 436.46 |
| 2021-02-09 | 436.46 |
| 2021-02-08 | 434.20 |
| 2021-02-05 | 439.47 |
| 2021-02-04 | 443.23 |
| 2021-02-03 | 446.24 |
| 2021-02-02 | 443.98 |
| 2021-02-01 | 444.74 |
| 2021-01-29 | 436.46 |
| 2021-01-28 | 437.21 |
| 2021-01-27 | 440.97 |
| 2021-01-26 | 440.22 |
| 2021-01-25 | 442.48 |
| 2021-01-22 | 453.01 |
| 2021-01-21 | 451.51 |
| 2021-01-20 | 459.03 |
| 2021-01-19 | 464.30 |
| 2021-01-18 | 450.00 |
| 2021-01-15 | 444.74 |
| 2021-01-14 | 450.00 |
| 2021-01-13 | 443.23 |
| 2021-01-12 | 434.96 |
| 2021-01-11 | 440.97 |
| 2021-01-08 | 439.47 |
| 2021-01-07 | 452.26 |
| 2021-01-06 | 456.77 |
| 2021-01-05 | 455.27 |
| 2021-01-04 | 448.50 |
| 2020-12-31 | 449.25 |
| 2020-12-30 | 447.75 |
| 2020-12-29 | 453.01 |
| 2020-12-28 | 459.03 |
| 2020-12-24 | 443.98 |
| 2020-12-23 | 443.98 |
| 2020-12-22 | 447.75 |
| 2020-12-21 | 453.01 |
| 2020-12-18 | 453.01 |
| 2020-12-17 | 452.26 |
| 2020-12-16 | 454.52 |
| 2020-12-15 | 447.75 |
| 2020-12-14 | 454.52 |
| 2020-12-11 | 456.02 |
| 2020-12-10 | 462.04 |
| 2020-12-09 | 464.30 |
| 2020-12-08 | 458.28 |
| 2020-12-07 | 460.54 |
| 2020-12-04 | 471.82 |
| 2020-12-03 | 468.81 |
| 2020-12-02 | 475.58 |
| 2020-12-01 | 474.83 |
| 2020-11-30 | 481.60 |
| 2020-11-27 | 448.50 |
| 2020-11-26 | 441.73 |
| 2020-11-25 | 454.52 |
| 2020-11-24 | 463.55 |
| 2020-11-23 | 479.35 |
| 2020-11-20 | 469.57 |
| 2020-11-19 | 475.58 |
| 2020-11-18 | 486.87 |
| 2020-11-17 | 489.88 |
| 2020-11-16 | 472.57 |
| 2020-11-13 | 468.81 |
| 2020-11-12 | 474.83 |
| 2020-11-11 | 489.13 |
| 2020-11-10 | 473.33 |
| 2020-11-09 | 443.98 |
| 2020-11-06 | 447.75 |
| 2020-11-05 | 443.23 |
| 2020-11-04 | 434.20 |
| 2020-11-03 | 432.70 |
| 2020-11-02 | 423.67 |
| 2020-10-30 | 419.15 |
| 2020-10-29 | 435.71 |
| 2020-10-28 | 428.94 |
| 2020-10-27 | 434.96 |
| 2020-10-23 | 446.24 |
| 2020-10-22 | 438.72 |
| 2020-10-21 | 456.77 |
| 2020-10-20 | 449.25 |
| 2020-10-19 | 425.93 |
| 2020-10-16 | 416.15 |
| 2020-10-15 | 416.15 |
| 2020-10-14 | 434.20 |
| 2020-10-12 | 422.92 |
| 2020-10-09 | 405.61 |
| 2020-10-08 | 403.35 |
| 2020-10-07 | 402.60 |
| 2020-10-06 | 406.36 |
| 2020-10-05 | 402.60 |
| 2020-09-30 | 406.36 |
| 2020-09-29 | 415.39 |
| 2020-09-28 | 416.90 |
| 2020-09-25 | 413.14 |
| 2020-09-24 | 414.64 |
| 2020-09-23 | 418.40 |
| 2020-09-22 | 424.42 |
| 2020-09-21 | 433.45 |
| 2020-09-18 | 437.96 |
| 2020-09-17 | 437.21 |
| 2020-09-16 | 440.22 |
| 2020-09-15 | 446.24 |
| 2020-09-14 | 450.76 |
| 2020-09-11 | 433.45 |
| 2020-09-10 | 437.21 |
| 2020-09-09 | 440.97 |
| 2020-09-08 | 440.97 |
| 2020-09-07 | 428.94 |
| 2020-09-04 | 418.40 |
| 2020-09-03 | 426.68 |
| 2020-09-02 | 422.92 |
| 2020-09-01 | 426.68 |
| 2020-08-31 | 428.18 |
| 2020-08-28 | 434.96 |
| 2020-08-27 | 436.46 |
| 2020-08-26 | 444.74 |
| 2020-08-25 | 456.02 |
| 2020-08-24 | 464.30 |
| 2020-08-21 | 468.81 |
| 2020-08-20 | 468.81 |
| 2020-08-19 | 477.84 |
| 2020-08-18 | 473.33 |
| 2020-08-17 | 479.35 |
| 2020-08-14 | 480.10 |
| 2020-08-13 | 471.82 |
| 2020-08-12 | 463.55 |
| 2020-08-11 | 459.78 |
| 2020-08-10 | 455.27 |
| 2020-08-07 | 452.26 |
| 2020-08-06 | 456.02 |
| 2020-08-05 | 450.00 |
| 2020-08-04 | 449.25 |
| 2020-08-03 | 456.02 |
| 2020-07-31 | 456.02 |
| 2020-07-30 | 454.52 |
| 2020-07-29 | 437.21 |
| 2020-07-28 | 440.22 |
| 2020-07-27 | 443.98 |
| 2020-07-24 | 448.50 |
| 2020-07-23 | 457.53 |
| 2020-07-22 | 460.54 |
| 2020-07-21 | 458.28 |
| 2020-07-20 | 467.31 |
| 2020-07-17 | 460.54 |
| 2020-07-16 | 469.57 |
| 2020-07-15 | 480.10 |
| 2020-07-14 | 474.83 |
| 2020-07-13 | 477.09 |
| 2020-07-10 | 472.57 |
| 2020-07-09 | 485.37 |
| 2020-07-08 | 486.87 |
| 2020-07-07 | 494.39 |
| 2020-07-06 | 507.94 |
| 2020-07-03 | 483.11 |
| 2020-07-02 | 487.62 |
| 2020-06-30 | 489.88 |
| 2020-06-29 | 471.17 |
| 2020-06-26 | 478.86 |
| 2020-06-24 | 469.07 |
| 2020-06-23 | 467.67 |
| 2020-06-22 | 461.37 |
| 2020-06-19 | 463.47 |
| 2020-06-18 | 470.47 |
| 2020-06-17 | 467.67 |
| 2020-06-16 | 464.87 |
| 2020-06-15 | 450.17 |
| 2020-06-12 | 459.97 |
| 2020-06-11 | 466.27 |
| 2020-06-10 | 480.96 |
| 2020-06-09 | 487.96 |
| 2020-06-08 | 478.86 |
| 2020-06-05 | 478.86 |
| 2020-06-04 | 463.47 |
| 2020-06-03 | 464.17 |
| 2020-06-02 | 459.97 |
| 2020-06-01 | 459.97 |
| 2020-05-29 | 448.77 |
| 2020-05-28 | 441.77 |
| 2020-05-27 | 443.87 |
| 2020-05-26 | 450.87 |
| 2020-05-25 | 446.67 |
| 2020-05-22 | 447.37 |
| 2020-05-21 | 470.47 |
| 2020-05-20 | 470.47 |
| 2020-05-19 | 488.66 |
| 2020-05-18 | 472.57 |
| 2020-05-15 | 466.97 |
| 2020-05-14 | 476.07 |
| 2020-05-13 | 482.36 |
| 2020-05-12 | 485.16 |
| 2020-05-11 | 495.66 |
| 2020-05-08 | 499.16 |
| 2020-05-07 | 498.46 |
| 2020-05-06 | 509.66 |
| 2020-05-05 | 514.56 |
| 2020-05-04 | 528.56 |
| 2020-04-29 | 518.06 |
| 2020-04-28 | 490.76 |
| 2020-04-27 | 495.66 |
| 2020-04-24 | 462.07 |
| 2020-04-23 | 464.87 |
| 2020-04-22 | 457.17 |
| 2020-04-21 | 456.47 |
| 2020-04-20 | 467.67 |
| 2020-04-17 | 469.07 |
| 2020-04-16 | 461.37 |
| 2020-04-15 | 463.47 |
| 2020-04-14 | 474.67 |
| 2020-04-09 | 476.07 |
| 2020-04-08 | 469.07 |
| 2020-04-07 | 460.67 |
| 2020-04-06 | 445.27 |
| 2020-04-03 | 450.17 |
| 2020-04-02 | 445.97 |
| 2020-04-01 | 444.57 |
| 2020-03-31 | 452.97 |
| 2020-03-30 | 425.67 |
| 2020-03-27 | 450.87 |
| 2020-03-26 | 431.27 |
| 2020-03-25 | 450.17 |
| 2020-03-24 | 436.17 |
| 2020-03-23 | 424.97 |
| 2020-03-20 | 419.37 |
| 2020-03-19 | 403.27 |
| 2020-03-18 | 442.47 |
| 2020-03-17 | 451.57 |
| 2020-03-16 | 471.17 |
| 2020-03-13 | 494.26 |
| 2020-03-12 | 520.86 |
| 2020-03-11 | 546.06 |
| 2020-03-10 | 543.26 |
| 2020-03-09 | 547.46 |
| 2020-03-06 | 558.66 |
| 2020-03-05 | 575.46 |
| 2020-03-04 | 564.96 |
| 2020-03-03 | 560.06 |
| 2020-03-02 | 563.56 |
| 2020-02-28 | 560.06 |
| 2020-02-27 | 571.96 |
| 2020-02-26 | 568.46 |
| 2020-02-25 | 572.66 |
| 2020-02-24 | 571.96 |
| 2020-02-21 | 588.06 |
| 2020-02-20 | 601.36 |
| 2020-02-19 | 597.86 |
| 2020-02-18 | 594.36 |
| 2020-02-17 | 586.66 |
| 2020-02-14 | 611.16 |
| 2020-02-13 | 616.76 |
| 2020-02-12 | 634.96 |
| 2020-02-11 | 633.56 |
| 2020-02-10 | 627.96 |
| 2020-02-07 | 627.96 |
| 2020-02-06 | 637.76 |
| 2020-02-05 | 636.36 |
| 2020-02-04 | 616.76 |
| 2020-02-03 | 599.96 |
| 2020-01-31 | 605.56 |
| 2020-01-30 | 609.76 |
| 2020-01-29 | 615.36 |
| 2020-01-24 | 634.96 |
| 2020-01-23 | 632.16 |
| 2020-01-22 | 658.75 |
| 2020-01-21 | 655.95 |
| 2020-01-20 | 671.35 |
| 2020-01-17 | 686.75 |
| 2020-01-16 | 671.35 |
| 2020-01-15 | 671.35 |
| 2020-01-14 | 678.35 |
| 2020-01-13 | 672.75 |
| 2020-01-10 | 681.15 |
| 2020-01-09 | 686.75 |
| 2020-01-08 | 679.75 |
| 2020-01-07 | 710.55 |
| 2020-01-06 | 693.75 |
| 2020-01-03 | 721.75 |
| 2020-01-02 | 706.35 |
| 2019-12-31 | 682.55 |
| 2019-12-30 | 686.75 |
| 2019-12-27 | 696.55 |
| 2019-12-24 | 699.35 |
| 2019-12-23 | 700.75 |
| 2019-12-20 | 697.95 |
| 2019-12-19 | 709.15 |
| 2019-12-18 | 702.15 |
| 2019-12-17 | 706.35 |
| 2019-12-16 | 707.75 |
| 2019-12-13 | 686.75 |
| 2019-12-12 | 682.55 |
| 2019-12-11 | 660.15 |
| 2019-12-10 | 639.16 |
| 2019-12-09 | 658.75 |
| 2019-12-06 | 648.95 |
| 2019-12-05 | 644.75 |
| 2019-12-04 | 634.96 |
| 2019-12-03 | 633.56 |
| 2019-12-02 | 629.36 |
| 2019-11-29 | 630.76 |
| 2019-11-28 | 641.96 |
| 2019-11-27 | 648.95 |
| 2019-11-26 | 648.95 |
| 2019-11-25 | 655.95 |
| 2019-11-22 | 653.15 |
| 2019-11-21 | 637.76 |
| 2019-11-20 | 641.96 |
| 2019-11-19 | 639.16 |
| 2019-11-18 | 629.36 |
| 2019-11-15 | 613.96 |
| 2019-11-14 | 619.56 |
| 2019-11-13 | 632.16 |
| 2019-11-12 | 633.56 |
| 2019-11-11 | 640.56 |
| 2019-11-08 | 643.35 |
| 2019-11-07 | 664.35 |
| 2019-11-06 | 664.35 |
| 2019-11-05 | 639.16 |
| 2019-11-04 | 636.36 |
| 2019-11-01 | 634.96 |
| 2019-10-31 | 634.96 |
| 2019-10-30 | 634.96 |
| 2019-10-29 | 633.56 |
| 2019-10-28 | 627.96 |
| 2019-10-25 | 623.76 |
| 2019-10-24 | 627.96 |
| 2019-10-23 | 623.76 |
| 2019-10-22 | 625.16 |
| 2019-10-21 | 627.96 |
| 2019-10-18 | 630.76 |
| 2019-10-17 | 625.16 |
| 2019-10-16 | 620.96 |
| 2019-10-15 | 632.16 |
| 2019-10-14 | 641.96 |
| 2019-10-11 | 633.56 |
| 2019-10-10 | 616.76 |
| 2019-10-09 | 620.96 |
| 2019-10-08 | 623.76 |
| 2019-10-04 | 618.16 |
| 2019-10-03 | 620.96 |
| 2019-10-02 | 625.16 |
| 2019-09-30 | 615.36 |
| 2019-09-27 | 626.56 |
| 2019-09-26 | 640.56 |
| 2019-09-25 | 626.56 |
| 2019-09-24 | 626.56 |
| 2019-09-23 | 643.35 |
| 2019-09-20 | 640.56 |
| 2019-09-19 | 640.56 |
| 2019-09-18 | 655.95 |
| 2019-09-17 | 637.76 |
| 2019-09-16 | 630.76 |
| 2019-09-13 | 609.76 |
| 2019-09-12 | 605.56 |
| 2019-09-11 | 592.96 |
| 2019-09-10 | 612.56 |
| 2019-09-09 | 605.56 |
| 2019-09-06 | 595.76 |
| 2019-09-05 | 587.36 |
| 2019-09-04 | 575.46 |
| 2019-09-03 | 577.56 |
| 2019-09-02 | 578.26 |
| 2019-08-30 | 571.96 |
| 2019-08-29 | 574.06 |
| 2019-08-28 | 581.06 |
| 2019-08-27 | 576.86 |
| 2019-08-26 | 542.56 |
| 2019-08-23 | 541.86 |
| 2019-08-22 | 539.76 |
| 2019-08-21 | 546.76 |
| 2019-08-20 | 529.96 |
| 2019-08-19 | 529.96 |
| 2019-08-16 | 525.06 |
| 2019-08-15 | 516.66 |
| 2019-08-14 | 518.76 |
| 2019-08-13 | 525.76 |
| 2019-08-12 | 529.96 |
| 2019-08-09 | 529.96 |
| 2019-08-08 | 528.56 |
| 2019-08-07 | 534.86 |
| 2019-08-06 | 504.76 |
| 2019-08-05 | 520.86 |
| 2019-08-02 | 538.36 |
| 2019-08-01 | 551.66 |
| 2019-07-31 | 552.36 |
| 2019-07-30 | 557.96 |
| 2019-07-29 | 555.86 |
| 2019-07-26 | 555.16 |
| 2019-07-25 | 560.06 |
| 2019-07-24 | 563.56 |
| 2019-07-23 | 559.36 |
| 2019-07-22 | 556.56 |
| 2019-07-19 | 560.06 |
| 2019-07-18 | 562.16 |
| 2019-07-17 | 567.06 |
| 2019-07-16 | 569.16 |
| 2019-07-15 | 567.76 |
| 2019-07-12 | 572.66 |
| 2019-07-11 | 562.16 |
| 2019-07-10 | 566.36 |
| 2019-07-09 | 560.76 |
| 2019-07-08 | 571.96 |
| 2019-07-05 | 562.86 |
| 2019-07-04 | 563.56 |
| 2019-07-03 | 558.66 |
| 2019-07-02 | 557.26 |
| 2019-06-28 | 557.26 |
| 2019-06-27 | 561.46 |
| 2019-06-26 | 562.86 |
| 2019-06-25 | 560.76 |
| 2019-06-24 | 561.46 |
| 2019-06-21 | 566.36 |
| 2019-06-20 | 560.76 |
| 2019-06-19 | 553.76 |
| 2019-06-18 | 548.16 |
| 2019-06-17 | 548.16 |
| 2019-06-14 | 550.96 |
| 2019-06-13 | 562.16 |
| 2019-06-12 | 550.96 |
| 2019-06-11 | 551.66 |
| 2019-06-10 | 550.96 |
| 2019-06-06 | 550.26 |
| 2019-06-05 | 553.06 |
| 2019-06-04 | 541.16 |
| 2019-06-03 | 539.76 |
| 2019-05-31 | 534.86 |
| 2019-05-30 | 515.96 |
| 2019-05-29 | 504.06 |
| 2019-05-28 | 509.69 |
| 2019-05-27 | 516.09 |
| 2019-05-24 | 514.17 |
| 2019-05-23 | 513.53 |
| 2019-05-22 | 511.61 |
| 2019-05-21 | 497.52 |
| 2019-05-20 | 495.60 |
| 2019-05-17 | 491.76 |
| 2019-05-16 | 491.76 |
| 2019-05-15 | 493.04 |
| 2019-05-14 | 502.00 |
| 2019-05-10 | 507.13 |
| 2019-05-09 | 492.40 |
| 2019-05-08 | 495.60 |
| 2019-05-07 | 505.85 |
| 2019-05-06 | 501.36 |
| 2019-05-03 | 522.50 |
| 2019-05-02 | 514.81 |
| 2019-04-30 | 511.61 |
| 2019-04-29 | 523.14 |
| 2019-04-26 | 514.81 |
| 2019-04-25 | 521.86 |
| 2019-04-24 | 523.14 |
| 2019-04-23 | 499.44 |
| 2019-04-18 | 528.26 |
| 2019-04-17 | 513.53 |
| 2019-04-16 | 516.73 |
| 2019-04-15 | 510.97 |
| 2019-04-12 | 515.45 |
| 2019-04-11 | 510.33 |
| 2019-04-10 | 536.59 |
| 2019-04-09 | 528.26 |
| 2019-04-08 | 533.39 |
| 2019-04-04 | 513.53 |
| 2019-04-03 | 505.85 |
| 2019-04-02 | 502.00 |
| 2019-04-01 | 493.04 |
| 2019-03-29 | 489.20 |
| 2019-03-28 | 497.52 |
| 2019-03-27 | 499.44 |
| 2019-03-26 | 500.72 |
| 2019-03-25 | 481.51 |
| 2019-03-22 | 477.67 |
| 2019-03-21 | 471.90 |
| 2019-03-20 | 478.31 |
| 2019-03-19 | 477.03 |
| 2019-03-18 | 463.58 |
| 2019-03-15 | 462.94 |
| 2019-03-14 | 460.38 |
| 2019-03-13 | 459.74 |
| 2019-03-12 | 461.66 |
| 2019-03-11 | 466.78 |
| 2019-03-08 | 440.52 |
| 2019-03-07 | 449.49 |
| 2019-03-06 | 457.17 |
| 2019-03-05 | 459.10 |
| 2019-03-04 | 463.58 |
| 2019-03-01 | 472.54 |
| 2019-02-28 | 452.69 |
| 2019-02-27 | 450.77 |
| 2019-02-26 | 460.38 |
| 2019-02-25 | 477.67 |
| 2019-02-22 | 480.23 |
| 2019-02-21 | 492.40 |
| 2019-02-20 | 487.91 |
| 2019-02-19 | 482.15 |
| 2019-02-18 | 480.23 |
| 2019-02-15 | 466.78 |
| 2019-02-14 | 477.67 |
| 2019-02-13 | 485.99 |
| 2019-02-12 | 478.95 |
| 2019-02-11 | 478.95 |
| 2019-02-08 | 484.71 |
| 2019-02-04 | 467.42 |
| 2019-02-01 | 476.39 |
| 2019-01-31 | 468.70 |
| 2019-01-30 | 451.41 |
| 2019-01-29 | 466.14 |
| 2019-01-28 | 456.53 |
| 2019-01-25 | 455.25 |
| 2019-01-24 | 453.97 |
| 2019-01-23 | 452.69 |
| 2019-01-22 | 456.53 |
| 2019-01-21 | 453.33 |
| 2019-01-18 | 454.61 |
| 2019-01-17 | 453.33 |
| 2019-01-16 | 457.17 |
| 2019-01-15 | 458.45 |
| 2019-01-14 | 457.17 |
| 2019-01-11 | 453.97 |
| 2019-01-10 | 451.41 |
| 2019-01-09 | 443.08 |
| 2019-01-08 | 449.49 |
| 2019-01-07 | 461.02 |
| 2019-01-04 | 455.89 |
| 2019-01-03 | 440.52 |
| 2019-01-02 | 446.93 |
| 2018-12-31 | 452.69 |
| 2018-12-28 | 452.69 |
| 2018-12-27 | 453.33 |
| 2018-12-24 | 439.24 |
| 2018-12-21 | 431.56 |
| 2018-12-20 | 441.80 |
| 2018-12-19 | 431.56 |
| 2018-12-18 | 437.32 |
| 2018-12-17 | 440.52 |
| 2018-12-14 | 445.65 |
| 2018-12-13 | 434.76 |
| 2018-12-12 | 423.23 |
| 2018-12-11 | 414.91 |
| 2018-12-10 | 402.10 |
| 2018-12-07 | 400.82 |
| 2018-12-06 | 386.73 |
| 2018-12-05 | 399.54 |
| 2018-12-04 | 402.10 |
| 2018-12-03 | 397.61 |
| 2018-11-30 | 394.41 |
| 2018-11-29 | 387.37 |
| 2018-11-28 | 387.37 |
| 2018-11-27 | 396.97 |
| 2018-11-26 | 386.09 |
| 2018-11-23 | 376.48 |
| 2018-11-22 | 381.60 |
| 2018-11-21 | 380.96 |
| 2018-11-20 | 381.60 |
| 2018-11-19 | 386.73 |
| 2018-11-16 | 389.29 |
| 2018-11-15 | 387.37 |
| 2018-11-14 | 381.60 |
| 2018-11-13 | 385.45 |
| 2018-11-12 | 377.12 |
| 2018-11-09 | 369.44 |
| 2018-11-08 | 374.56 |
| 2018-11-07 | 371.36 |
| 2018-11-06 | 371.36 |
| 2018-11-05 | 372.64 |
| 2018-11-02 | 379.68 |
| 2018-11-01 | 361.11 |
| 2018-10-31 | 361.75 |
| 2018-10-30 | 355.99 |
| 2018-10-29 | 335.49 |
| 2018-10-26 | 347.66 |
| 2018-10-25 | 360.47 |
| 2018-10-24 | 360.47 |
| 2018-10-23 | 354.71 |
| 2018-10-22 | 363.03 |
| 2018-10-19 | 359.83 |
| 2018-10-18 | 363.03 |
| 2018-10-16 | 364.31 |
| 2018-10-15 | 352.78 |
| 2018-10-12 | 360.47 |
| 2018-10-11 | 351.50 |
| 2018-10-10 | 367.51 |
| 2018-10-09 | 364.31 |
| 2018-10-08 | 364.95 |
| 2018-10-05 | 372.00 |
| 2018-10-04 | 395.05 |
| 2018-10-03 | 398.25 |
| 2018-10-02 | 392.49 |
| 2018-09-28 | 403.38 |
| 2018-09-27 | 398.89 |
| 2018-09-26 | 388.65 |
| 2018-09-24 | 389.29 |
| 2018-09-21 | 375.20 |
| 2018-09-20 | 383.52 |
| 2018-09-19 | 373.28 |
| 2018-09-18 | 355.99 |
| 2018-09-17 | 353.42 |
| 2018-09-14 | 361.11 |
| 2018-09-13 | 341.90 |
| 2018-09-12 | 339.33 |
| 2018-09-11 | 333.57 |
| 2018-09-10 | 348.30 |
| 2018-09-07 | 354.71 |
| 2018-09-06 | 360.47 |
| 2018-09-05 | 368.79 |
| 2018-09-04 | 377.12 |
| 2018-09-03 | 377.76 |
| 2018-08-31 | 387.37 |
| 2018-08-30 | 396.33 |
| 2018-08-29 | 393.77 |
| 2018-08-28 | 382.24 |
| 2018-08-27 | 376.48 |
| 2018-08-24 | 378.40 |
| 2018-08-23 | 383.52 |
| 2018-08-22 | 385.45 |
| 2018-08-21 | 364.95 |
| 2018-08-20 | 347.02 |
| 2018-08-17 | 345.74 |
| 2018-08-16 | 335.49 |
| 2018-08-15 | 339.33 |
| 2018-08-14 | 357.27 |
| 2018-08-13 | 348.94 |
| 2018-08-10 | 357.27 |
| 2018-08-09 | 353.42 |
| 2018-08-08 | 355.35 |
| 2018-08-07 | 348.30 |
| 2018-08-06 | 341.26 |
| 2018-08-03 | 343.82 |
| 2018-08-02 | 349.58 |
| 2018-08-01 | 354.71 |
| 2018-07-31 | 354.71 |
| 2018-07-30 | 357.27 |
| 2018-07-27 | 370.08 |
| 2018-07-26 | 371.36 |
| 2018-07-25 | 372.00 |
| 2018-07-24 | 370.72 |
| 2018-07-23 | 364.95 |
| 2018-07-20 | 366.87 |
| 2018-07-19 | 364.31 |
| 2018-07-18 | 362.39 |
| 2018-07-17 | 356.63 |
| 2018-07-16 | 355.99 |
| 2018-07-13 | 372.00 |
| 2018-07-12 | 358.55 |
| 2018-07-11 | 354.71 |
| 2018-07-10 | 363.03 |
| 2018-07-09 | 361.75 |
| 2018-07-06 | 351.50 |
| 2018-07-05 | 354.06 |
| 2018-07-04 | 370.08 |
| 2018-07-03 | 386.09 |
| 2018-06-29 | 393.13 |
| 2018-06-28 | 380.96 |
| 2018-06-27 | 384.17 |
| 2018-06-26 | 395.69 |
| 2018-06-25 | 391.85 |
| 2018-06-22 | 398.25 |
| 2018-06-21 | 393.13 |
| 2018-06-20 | 398.25 |
| 2018-06-19 | 396.33 |
| 2018-06-15 | 408.50 |
| 2018-06-14 | 415.55 |
| 2018-06-13 | 414.91 |
| 2018-06-12 | 421.31 |
| 2018-06-11 | 416.19 |
| 2018-06-08 | 411.70 |
| 2018-06-07 | 421.31 |
| 2018-06-06 | 417.60 |
| 2018-06-05 | 412.70 |
| 2018-06-04 | 407.19 |
| 2018-06-01 | 403.51 |
| 2018-05-31 | 404.12 |
| 2018-05-30 | 385.75 |
| 2018-05-29 | 390.03 |
| 2018-05-28 | 395.55 |
| 2018-05-25 | 386.97 |
| 2018-05-24 | 385.75 |
| 2018-05-23 | 380.85 |
| 2018-05-21 | 386.97 |
| 2018-05-18 | 383.30 |
| 2018-05-17 | 391.26 |
| 2018-05-16 | 398.61 |
| 2018-05-15 | 402.90 |
| 2018-05-14 | 413.31 |
| 2018-05-11 | 418.82 |
| 2018-05-10 | 405.96 |
| 2018-05-09 | 400.45 |
| 2018-05-08 | 403.51 |
| 2018-05-07 | 400.45 |
| 2018-05-04 | 399.22 |
| 2018-05-03 | 394.94 |
| 2018-05-02 | 394.94 |
| 2018-04-30 | 390.03 |
| 2018-04-27 | 388.81 |
| 2018-04-26 | 374.72 |
| 2018-04-25 | 365.53 |
| 2018-04-24 | 374.72 |
| 2018-04-23 | 366.76 |
| 2018-04-20 | 369.21 |
| 2018-04-19 | 374.72 |
| 2018-04-18 | 374.72 |
| 2018-04-17 | 374.72 |
| 2018-04-16 | 374.72 |
| 2018-04-13 | 385.13 |
| 2018-04-12 | 383.91 |
| 2018-04-11 | 399.84 |
| 2018-04-10 | 382.68 |
| 2018-04-09 | 382.07 |
| 2018-04-06 | 388.81 |
| 2018-04-04 | 384.52 |
| 2018-04-03 | 388.81 |
| 2018-03-29 | 389.42 |
| 2018-03-28 | 377.17 |
| 2018-03-27 | 381.46 |
| 2018-03-26 | 377.17 |
| 2018-03-23 | 367.37 |
| 2018-03-22 | 379.62 |
| 2018-03-21 | 372.88 |
| 2018-03-20 | 374.72 |
| 2018-03-19 | 379.62 |
| 2018-03-16 | 370.43 |
| 2018-03-15 | 375.33 |
| 2018-03-14 | 368.60 |
| 2018-03-13 | 380.85 |
| 2018-03-12 | 383.30 |
| 2018-03-09 | 377.78 |
| 2018-03-08 | 377.17 |
| 2018-03-07 | 381.46 |
| 2018-03-06 | 380.23 |
| 2018-03-05 | 383.91 |
| 2018-03-02 | 383.91 |
| 2018-03-01 | 388.20 |
| 2018-02-28 | 383.91 |
| 2018-02-27 | 377.78 |
| 2018-02-26 | 383.30 |
| 2018-02-23 | 383.91 |
| 2018-02-22 | 387.58 |
| 2018-02-21 | 385.75 |
| 2018-02-20 | 383.91 |
| 2018-02-15 | 374.72 |
| 2018-02-14 | 372.88 |
| 2018-02-13 | 373.50 |
| 2018-02-12 | 370.43 |
| 2018-02-09 | 372.88 |
| 2018-02-08 | 379.62 |
| 2018-02-07 | 379.62 |
| 2018-02-06 | 380.85 |
| 2018-02-05 | 389.42 |
| 2018-02-02 | 399.22 |
| 2018-02-01 | 405.35 |
| 2018-01-31 | 403.51 |
| 2018-01-30 | 398.00 |
| 2018-01-29 | 402.29 |
| 2018-01-26 | 394.32 |
| 2018-01-25 | 398.00 |
| 2018-01-24 | 404.12 |
| 2018-01-23 | 402.29 |
| 2018-01-22 | 408.41 |
| 2018-01-19 | 396.16 |
| 2018-01-18 | 396.77 |
| 2018-01-17 | 398.61 |
| 2018-01-16 | 398.61 |
| 2018-01-15 | 394.94 |
| 2018-01-12 | 396.77 |
| 2018-01-11 | 396.16 |
| 2018-01-10 | 395.55 |
| 2018-01-09 | 393.10 |
| 2018-01-08 | 394.94 |
| 2018-01-05 | 387.58 |
| 2018-01-04 | 385.75 |
| 2018-01-03 | 386.36 |
| 2018-01-02 | 390.65 |
| 2017-12-29 | 385.75 |
| 2017-12-28 | 385.75 |
| 2017-12-27 | 382.68 |
| 2017-12-22 | 382.68 |
| 2017-12-21 | 372.88 |
| 2017-12-20 | 373.50 |
| 2017-12-19 | 383.30 |
| 2017-12-18 | 375.33 |
| 2017-12-15 | 371.66 |
| 2017-12-14 | 371.66 |
| 2017-12-13 | 371.66 |
| 2017-12-12 | 359.41 |
| 2017-12-11 | 365.53 |
| 2017-12-08 | 352.67 |
| 2017-12-07 | 354.51 |
| 2017-12-06 | 356.35 |
| 2017-12-05 | 372.27 |
| 2017-12-04 | 373.50 |
| 2017-12-01 | 367.98 |
| 2017-11-30 | 361.25 |
| 2017-11-29 | 375.33 |
| 2017-11-28 | 372.27 |
| 2017-11-27 | 379.01 |
| 2017-11-24 | 383.30 |
| 2017-11-23 | 374.72 |
| 2017-11-22 | 376.56 |
| 2017-11-21 | 363.70 |
| 2017-11-20 | 375.33 |
| 2017-11-17 | 382.07 |
| 2017-11-16 | 383.30 |
| 2017-11-15 | 386.36 |
| 2017-11-14 | 392.49 |
| 2017-11-13 | 391.87 |
| 2017-11-10 | 396.16 |
| 2017-11-09 | 395.55 |
| 2017-11-08 | 393.10 |
| 2017-11-07 | 393.10 |
| 2017-11-06 | 393.10 |
| 2017-11-03 | 391.87 |
| 2017-11-02 | 393.71 |
| 2017-11-01 | 396.77 |
| 2017-10-31 | 388.81 |
| 2017-10-30 | 396.77 |
| 2017-10-27 | 401.06 |
| 2017-10-26 | 396.77 |
| 2017-10-25 | 408.41 |
| 2017-10-24 | 398.00 |
| 2017-10-23 | 394.32 |
| 2017-10-20 | 398.61 |
| 2017-10-19 | 394.32 |
| 2017-10-18 | 396.16 |
| 2017-10-17 | 394.94 |
| 2017-10-16 | 398.00 |
| 2017-10-13 | 395.55 |
| 2017-10-12 | 394.94 |
| 2017-10-11 | 388.20 |
| 2017-10-10 | 386.36 |
| 2017-10-09 | 383.91 |
| 2017-10-06 | 367.98 |
| 2017-10-04 | 361.86 |
| 2017-10-03 | 367.37 |
| 2017-09-29 | 364.31 |
| 2017-09-28 | 359.41 |
| 2017-09-27 | 365.53 |
| 2017-09-26 | 364.92 |
| 2017-09-25 | 359.41 |
| 2017-09-22 | 362.47 |
| 2017-09-21 | 367.37 |
| 2017-09-20 | 363.08 |
| 2017-09-19 | 367.98 |
| 2017-09-18 | 366.76 |
| 2017-09-15 | 365.53 |
| 2017-09-14 | 362.47 |
| 2017-09-13 | 364.92 |
| 2017-09-12 | 362.47 |
| 2017-09-11 | 364.31 |
| 2017-09-08 | 364.31 |
| 2017-09-07 | 366.76 |
| 2017-09-06 | 365.53 |
| 2017-09-05 | 364.92 |
| 2017-09-04 | 368.60 |
| 2017-09-01 | 368.60 |
| 2017-08-31 | 367.98 |
| 2017-08-30 | 363.08 |
| 2017-08-29 | 363.08 |
| 2017-08-28 | 361.86 |
| 2017-08-25 | 362.47 |
| 2017-08-24 | 360.02 |
| 2017-08-22 | 351.44 |
| 2017-08-21 | 342.87 |
| 2017-08-18 | 347.77 |
| 2017-08-17 | 336.74 |
| 2017-08-16 | 338.58 |
| 2017-08-15 | 336.13 |
| 2017-08-14 | 335.52 |
| 2017-08-11 | 330.01 |
| 2017-08-10 | 330.01 |
| 2017-08-09 | 333.68 |
| 2017-08-08 | 334.91 |
| 2017-08-07 | 333.68 |
| 2017-08-04 | 327.56 |
| 2017-08-03 | 327.56 |
| 2017-08-02 | 326.94 |
| 2017-08-01 | 329.39 |
| 2017-07-31 | 327.56 |
| 2017-07-28 | 327.56 |
| 2017-07-27 | 333.07 |
| 2017-07-26 | 333.07 |
| 2017-07-25 | 335.52 |
| 2017-07-24 | 338.58 |
| 2017-07-21 | 332.46 |
| 2017-07-20 | 330.62 |
| 2017-07-19 | 331.23 |
| 2017-07-18 | 325.11 |
| 2017-07-17 | 326.33 |
| 2017-07-14 | 333.07 |
| 2017-07-13 | 333.07 |
| 2017-07-12 | 328.78 |
| 2017-07-11 | 331.23 |
| 2017-07-10 | 330.01 |
| 2017-07-07 | 331.84 |
| 2017-07-06 | 334.29 |
| 2017-07-05 | 332.46 |
| 2017-07-04 | 333.68 |
| 2017-07-03 | 336.13 |
| 2017-06-30 | 335.52 |
| 2017-06-29 | 335.52 |
| 2017-06-28 | 335.52 |
| 2017-06-27 | 333.07 |
| 2017-06-26 | 334.91 |
| 2017-06-23 | 330.01 |
| 2017-06-22 | 331.84 |
| 2017-06-21 | 334.91 |
| 2017-06-20 | 337.36 |
| 2017-06-19 | 337.36 |
| 2017-06-16 | 336.13 |
| 2017-06-15 | 336.13 |
| 2017-06-14 | 338.58 |
| 2017-06-13 | 341.64 |
| 2017-06-12 | 343.48 |
| 2017-06-09 | 342.26 |
| 2017-06-08 | 347.77 |
| 2017-06-07 | 342.26 |
| 2017-06-06 | 337.97 |
| 2017-06-05 | 342.87 |
| 2017-06-02 | 344.71 |
| 2017-06-01 | 337.36 |
| 2017-05-31 | 341.07 |
| 2017-05-29 | 337.52 |
| 2017-05-26 | 339.89 |
| 2017-05-25 | 341.07 |
| 2017-05-24 | 342.26 |
| 2017-05-23 | 341.07 |
| 2017-05-22 | 340.48 |
| 2017-05-19 | 339.89 |
| 2017-05-18 | 335.74 |
| 2017-05-17 | 327.46 |
| 2017-05-16 | 323.90 |
| 2017-05-15 | 322.13 |
| 2017-05-12 | 320.94 |
| 2017-05-11 | 321.54 |
| 2017-05-10 | 322.13 |
| 2017-05-09 | 321.54 |
| 2017-05-08 | 322.72 |
| 2017-05-05 | 322.13 |
| 2017-05-04 | 331.60 |
| 2017-05-02 | 331.01 |
| 2017-04-28 | 319.76 |
| 2017-04-27 | 321.54 |
| 2017-04-26 | 315.02 |
| 2017-04-25 | 319.76 |
| 2017-04-24 | 309.69 |
| 2017-04-21 | 319.17 |
| 2017-04-20 | 317.98 |
| 2017-04-19 | 320.35 |
| 2017-04-18 | 324.50 |
| 2017-04-13 | 340.48 |
| 2017-04-12 | 334.56 |
| 2017-04-11 | 329.82 |
| 2017-04-10 | 329.82 |
| 2017-04-07 | 325.09 |
| 2017-04-06 | 319.76 |
| 2017-04-05 | 322.72 |
| 2017-04-03 | 325.09 |
| 2017-03-31 | 316.80 |
| 2017-03-30 | 316.21 |
| 2017-03-29 | 313.25 |
| 2017-03-28 | 311.47 |
| 2017-03-27 | 312.65 |
| 2017-03-24 | 318.58 |
| 2017-03-23 | 320.35 |
| 2017-03-22 | 314.43 |
| 2017-03-21 | 327.46 |
| 2017-03-20 | 334.56 |
| 2017-03-17 | 354.69 |
| 2017-03-16 | 365.94 |
| 2017-03-15 | 355.87 |
| 2017-03-14 | 346.40 |
| 2017-03-13 | 348.77 |
| 2017-03-10 | 338.11 |
| 2017-03-09 | 339.89 |
| 2017-03-08 | 346.99 |
| 2017-03-07 | 332.19 |
| 2017-03-06 | 329.82 |
| 2017-03-03 | 331.60 |
| 2017-03-02 | 333.97 |
| 2017-03-01 | 328.64 |
| 2017-02-28 | 324.50 |
| 2017-02-27 | 326.27 |
| 2017-02-24 | 323.90 |
| 2017-02-23 | 336.93 |
| 2017-02-22 | 342.85 |
| 2017-02-21 | 336.34 |
| 2017-02-20 | 331.60 |
| 2017-02-17 | 326.27 |
| 2017-02-16 | 326.27 |
| 2017-02-15 | 325.68 |
| 2017-02-14 | 328.64 |
| 2017-02-13 | 319.76 |
| 2017-02-10 | 315.02 |
| 2017-02-09 | 312.06 |
| 2017-02-08 | 317.39 |
| 2017-02-07 | 319.76 |
| 2017-02-06 | 323.31 |
| 2017-02-03 | 316.21 |
| 2017-02-02 | 311.47 |
| 2017-02-01 | 312.06 |
| 2017-01-27 | 320.35 |
| 2017-01-26 | 323.31 |
| 2017-01-25 | 325.09 |
| 2017-01-24 | 331.60 |
| 2017-01-23 | 319.76 |
| 2017-01-20 | 310.29 |
| 2017-01-19 | 303.18 |
| 2017-01-18 | 306.73 |
| 2017-01-17 | 294.30 |
| 2017-01-16 | 291.34 |
| 2017-01-13 | 293.71 |
| 2017-01-12 | 296.67 |
| 2017-01-11 | 296.08 |
| 2017-01-10 | 310.88 |
| 2017-01-09 | 304.96 |
| 2017-01-06 | 312.06 |
| 2017-01-05 | 307.92 |
| 2017-01-04 | 297.85 |
| 2017-01-03 | 300.81 |
| 2016-12-30 | 292.53 |
| 2016-12-29 | 296.08 |
| 2016-12-28 | 284.83 |
| 2016-12-23 | 293.71 |
| 2016-12-22 | 300.22 |
| 2016-12-21 | 300.22 |
| 2016-12-20 | 297.26 |
| 2016-12-19 | 300.22 |
| 2016-12-16 | 307.33 |
| 2016-12-15 | 307.33 |
| 2016-12-14 | 308.51 |
| 2016-12-13 | 302.59 |
| 2016-12-12 | 308.51 |
| 2016-12-09 | 319.76 |
| 2016-12-08 | 328.05 |
| 2016-12-07 | 322.72 |
| 2016-12-06 | 326.86 |
| 2016-12-05 | 320.94 |
| 2016-12-02 | 331.60 |
| 2016-12-01 | 339.89 |
| 2016-11-30 | 341.07 |
| 2016-11-29 | 348.18 |
| 2016-11-28 | 338.11 |
| 2016-11-25 | 345.22 |
| 2016-11-24 | 339.89 |
| 2016-11-23 | 340.48 |
| 2016-11-22 | 344.03 |
| 2016-11-21 | 343.44 |
| 2016-11-18 | 347.59 |
| 2016-11-17 | 351.73 |
| 2016-11-16 | 344.63 |
| 2016-11-15 | 350.55 |
| 2016-11-14 | 351.73 |
| 2016-11-11 | 351.14 |
| 2016-11-10 | 362.98 |
| 2016-11-09 | 360.61 |
| 2016-11-08 | 367.71 |
| 2016-11-07 | 355.87 |
| 2016-11-04 | 339.89 |
| 2016-11-03 | 344.03 |
| 2016-11-02 | 347.59 |
| 2016-11-01 | 355.28 |
| 2016-10-31 | 361.20 |
| 2016-10-28 | 357.06 |
| 2016-10-27 | 367.12 |
| 2016-10-26 | 370.67 |
| 2016-10-25 | 370.67 |
| 2016-10-24 | 371.27 |
| 2016-10-20 | 376.60 |
| 2016-10-19 | 366.53 |
| 2016-10-18 | 376.60 |
| 2016-10-17 | 361.79 |
| 2016-10-14 | 372.45 |
| 2016-10-13 | 370.67 |
| 2016-10-12 | 383.70 |
| 2016-10-11 | 389.03 |
| 2016-10-07 | 391.40 |
| 2016-10-06 | 391.40 |
| 2016-10-05 | 389.62 |
| 2016-10-04 | 385.48 |
| 2016-10-03 | 396.13 |
| 2016-09-30 | 381.92 |
| 2016-09-29 | 392.58 |
| 2016-09-28 | 382.52 |
| 2016-09-27 | 390.80 |
| 2016-09-26 | 384.88 |
| 2016-09-23 | 378.96 |
| 2016-09-22 | 386.66 |
| 2016-09-21 | 369.49 |
| 2016-09-20 | 371.86 |
| 2016-09-19 | 364.16 |
| 2016-09-15 | 367.12 |
| 2016-09-14 | 373.04 |
| 2016-09-13 | 361.20 |
| 2016-09-12 | 365.35 |
| 2016-09-09 | 376.60 |
| 2016-09-08 | 380.15 |
| 2016-09-07 | 384.29 |
| 2016-09-06 | 384.29 |
| 2016-09-05 | 375.41 |
| 2016-09-02 | 378.37 |
| 2016-09-01 | 382.52 |
| 2016-08-31 | 385.48 |
| 2016-08-30 | 391.40 |
| 2016-08-29 | 391.40 |
| 2016-08-26 | 380.74 |
| 2016-08-25 | 383.70 |
| 2016-08-24 | 386.66 |
| 2016-08-23 | 369.49 |
| 2016-08-22 | 368.31 |
| 2016-08-19 | 384.29 |
| 2016-08-18 | 378.96 |
| 2016-08-17 | 357.06 |
| 2016-08-16 | 364.16 |
| 2016-08-15 | 373.04 |
| 2016-08-12 | 359.43 |
| 2016-08-11 | 353.51 |
| 2016-08-10 | 346.40 |
| 2016-08-09 | 345.81 |
| 2016-08-08 | 346.99 |
| 2016-08-05 | 351.14 |
| 2016-08-04 | 349.95 |
| 2016-08-03 | 342.85 |
| 2016-08-01 | 336.34 |
| 2016-07-29 | 332.78 |
| 2016-07-28 | 342.85 |
| 2016-07-27 | 325.68 |
| 2016-07-26 | 324.50 |
| 2016-07-25 | 322.13 |
| 2016-07-22 | 311.47 |
| 2016-07-21 | 311.47 |
| 2016-07-20 | 314.43 |
| 2016-07-19 | 312.06 |
| 2016-07-18 | 313.25 |
| 2016-07-15 | 315.02 |
| 2016-07-14 | 314.43 |
| 2016-07-13 | 312.65 |
| 2016-07-12 | 311.47 |
| 2016-07-11 | 311.47 |
| 2016-07-08 | 310.29 |
| 2016-07-07 | 318.58 |
| 2016-07-06 | 303.18 |
| 2016-07-05 | 303.18 |
| 2016-07-04 | 312.65 |
| 2016-06-30 | 317.39 |
| 2016-06-29 | 310.88 |
| 2016-06-28 | 305.55 |
| 2016-06-27 | 321.54 |
| 2016-06-24 | 333.38 |
| 2016-06-23 | 345.22 |
| 2016-06-22 | 348.18 |
| 2016-06-21 | 341.07 |
| 2016-06-20 | 346.99 |
| 2016-06-17 | 352.32 |
| 2016-06-16 | 327.46 |
| 2016-06-15 | 329.82 |
| 2016-06-14 | 329.23 |
| 2016-06-13 | 321.54 |
| 2016-06-10 | 320.94 |
| 2016-06-08 | 322.13 |
| 2016-06-07 | 328.05 |
| 2016-06-06 | 333.97 |
| 2016-06-03 | 319.17 |
| 2016-06-02 | 307.92 |
| 2016-06-01 | 305.55 |
| 2016-05-31 | 294.89 |
| 2016-05-30 | 287.20 |
| 2016-05-27 | 288.38 |
| 2016-05-26 | 284.83 |
| 2016-05-25 | 290.75 |
| 2016-05-24 | 293.12 |
| 2016-05-23 | 283.64 |
| 2016-05-20 | 286.32 |
| 2016-05-19 | 282.42 |
| 2016-05-18 | 280.19 |
| 2016-05-17 | 290.22 |
| 2016-05-16 | 287.99 |
| 2016-05-13 | 288.55 |
| 2016-05-12 | 289.11 |
| 2016-05-11 | 282.42 |
| 2016-05-10 | 279.63 |
| 2016-05-09 | 288.55 |
| 2016-05-06 | 284.65 |
| 2016-05-05 | 282.97 |
| 2016-05-04 | 280.74 |
| 2016-05-03 | 280.74 |
| 2016-04-29 | 284.65 |
| 2016-04-28 | 277.40 |
| 2016-04-27 | 282.97 |
| 2016-04-26 | 287.99 |
| 2016-04-25 | 282.42 |
| 2016-04-22 | 282.42 |
| 2016-04-21 | 287.99 |
| 2016-04-20 | 290.22 |
| 2016-04-19 | 291.89 |
| 2016-04-18 | 290.22 |
| 2016-04-15 | 289.66 |
| 2016-04-14 | 290.78 |
| 2016-04-13 | 293.57 |
| 2016-04-12 | 302.49 |
| 2016-04-11 | 301.37 |
| 2016-04-08 | 300.26 |
| 2016-04-07 | 294.68 |
| 2016-04-06 | 290.78 |
| 2016-04-05 | 292.45 |
| 2016-04-01 | 281.30 |
| 2016-03-31 | 277.40 |
| 2016-03-30 | 270.15 |
| 2016-03-29 | 263.46 |
| 2016-03-24 | 267.37 |
| 2016-03-23 | 266.25 |
| 2016-03-22 | 267.37 |
| 2016-03-21 | 276.29 |
| 2016-03-18 | 277.96 |
| 2016-03-17 | 277.40 |
| 2016-03-16 | 274.06 |
| 2016-03-15 | 271.83 |
| 2016-03-14 | 274.61 |
| 2016-03-11 | 260.68 |
| 2016-03-10 | 255.66 |
| 2016-03-09 | 256.77 |
| 2016-03-08 | 257.89 |
| 2016-03-07 | 259.56 |
| 2016-03-04 | 259.56 |
| 2016-03-03 | 257.33 |
| 2016-03-02 | 246.18 |
| 2016-03-01 | 230.02 |
| 2016-02-29 | 225.00 |
| 2016-02-26 | 226.11 |
| 2016-02-25 | 219.42 |
| 2016-02-24 | 227.79 |
| 2016-02-23 | 235.59 |
| 2016-02-22 | 238.38 |
| 2016-02-19 | 236.15 |
| 2016-02-18 | 237.26 |
| 2016-02-17 | 228.34 |
| 2016-02-16 | 228.34 |
| 2016-02-15 | 222.77 |
| 2016-02-12 | 222.77 |
| 2016-02-11 | 221.10 |
| 2016-02-05 | 227.79 |
| 2016-02-04 | 220.54 |
| 2016-02-03 | 215.52 |
| 2016-02-02 | 227.79 |
| 2016-02-01 | 229.46 |
| 2016-01-29 | 243.39 |
| 2016-01-28 | 230.57 |
| 2016-01-27 | 227.23 |
| 2016-01-26 | 225.56 |
| 2016-01-25 | 239.49 |
| 2016-01-22 | 240.05 |
| 2016-01-21 | 228.90 |
| 2016-01-20 | 235.59 |
| 2016-01-19 | 240.05 |
| 2016-01-18 | 230.57 |
| 2016-01-15 | 232.25 |
| 2016-01-14 | 238.94 |
| 2016-01-13 | 240.05 |
| 2016-01-12 | 238.38 |
| 2016-01-11 | 227.23 |
| 2016-01-08 | 249.53 |
| 2016-01-07 | 257.89 |
| 2016-01-06 | 271.83 |
| 2016-01-05 | 269.60 |
| 2016-01-04 | 261.79 |
| 2015-12-31 | 281.86 |
| 2015-12-30 | 280.19 |
| 2015-12-29 | 287.99 |
| 2015-12-28 | 290.78 |
| 2015-12-24 | 279.07 |
| 2015-12-23 | 280.74 |
| 2015-12-22 | 279.07 |
| 2015-12-21 | 272.94 |
| 2015-12-18 | 265.14 |
| 2015-12-17 | 265.14 |
| 2015-12-16 | 267.92 |
| 2015-12-15 | 257.33 |
| 2015-12-14 | 251.20 |
| 2015-12-11 | 248.97 |
| 2015-12-10 | 253.99 |
| 2015-12-09 | 242.28 |
| 2015-12-08 | 237.26 |
| 2015-12-07 | 245.62 |
| 2015-12-04 | 252.31 |
| 2015-12-03 | 255.10 |
| 2015-12-02 | 257.89 |
| 2015-12-01 | 257.89 |
| 2015-11-30 | 257.89 |
| 2015-11-27 | 257.89 |
| 2015-11-26 | 261.23 |
| 2015-11-25 | 267.37 |
| 2015-11-24 | 267.92 |
| 2015-11-23 | 267.37 |
| 2015-11-20 | 245.62 |
| 2015-11-19 | 242.84 |
| 2015-11-18 | 235.03 |
| 2015-11-17 | 230.02 |
| 2015-11-16 | 238.94 |
| 2015-11-13 | 238.94 |
| 2015-11-12 | 248.41 |
| 2015-11-11 | 251.76 |
| 2015-11-10 | 253.43 |
| 2015-11-09 | 257.33 |
| 2015-11-06 | 258.45 |
| 2015-11-05 | 261.79 |
| 2015-11-04 | 261.23 |
| 2015-11-03 | 238.38 |
| 2015-11-02 | 236.71 |
| 2015-10-30 | 233.92 |
| 2015-10-29 | 244.51 |
| 2015-10-28 | 236.71 |
| 2015-10-27 | 233.92 |
| 2015-10-26 | 232.25 |
| 2015-10-23 | 232.25 |
| 2015-10-22 | 233.36 |
| 2015-10-20 | 232.80 |
| 2015-10-19 | 230.57 |
| 2015-10-16 | 216.64 |
| 2015-10-15 | 220.54 |
| 2015-10-14 | 212.73 |
| 2015-10-13 | 216.64 |
| 2015-10-12 | 217.19 |
| 2015-10-09 | 211.62 |
| 2015-10-08 | 202.70 |
| 2015-10-07 | 200.47 |
| 2015-10-06 | 193.78 |
| 2015-10-05 | 195.45 |
| 2015-10-02 | 193.22 |
| 2015-09-30 | 181.52 |
| 2015-09-29 | 180.96 |
| 2015-09-25 | 184.86 |
| 2015-09-24 | 185.98 |
| 2015-09-23 | 185.42 |
| 2015-09-22 | 193.78 |
| 2015-09-21 | 190.99 |
| 2015-09-18 | 191.55 |
| 2015-09-17 | 187.09 |
| 2015-09-16 | 190.99 |
| 2015-09-15 | 183.75 |
| 2015-09-14 | 186.53 |
| 2015-09-11 | 195.45 |
| 2015-09-10 | 194.90 |
| 2015-09-09 | 199.91 |
| 2015-09-08 | 181.52 |
| 2015-09-07 | 178.17 |
| 2015-09-04 | 169.25 |
| 2015-09-02 | 161.45 |
| 2015-09-01 | 172.04 |
| 2015-08-31 | 182.07 |
| 2015-08-28 | 182.63 |
| 2015-08-27 | 172.60 |
| 2015-08-26 | 163.12 |
| 2015-08-25 | 155.32 |
| 2015-08-24 | 158.10 |
| 2015-08-21 | 183.75 |
| 2015-08-20 | 194.34 |
| 2015-08-19 | 193.78 |
| 2015-08-18 | 198.24 |
| 2015-08-17 | 194.34 |
| 2015-08-14 | 197.13 |
| 2015-08-13 | 196.01 |
| 2015-08-12 | 201.03 |
| 2015-08-11 | 207.16 |
| 2015-08-10 | 210.50 |
| 2015-08-07 | 204.37 |
| 2015-08-06 | 197.13 |
| 2015-08-05 | 198.80 |
| 2015-08-04 | 204.37 |
| 2015-08-03 | 208.28 |
| 2015-07-31 | 218.31 |
| 2015-07-30 | 221.10 |
| 2015-07-29 | 223.33 |
| 2015-07-28 | 216.08 |
| 2015-07-27 | 211.06 |
| 2015-07-24 | 236.71 |
| 2015-07-23 | 242.28 |
| 2015-07-22 | 240.05 |
| 2015-07-21 | 243.95 |
| 2015-07-20 | 228.34 |
| 2015-07-17 | 231.13 |
| 2015-07-16 | 217.75 |
| 2015-07-15 | 211.06 |
| 2015-07-14 | 233.92 |
| 2015-07-13 | 237.26 |
| 2015-07-10 | 221.65 |
| 2015-07-09 | 199.36 |
| 2015-07-08 | 173.71 |
| 2015-07-07 | 193.22 |
| 2015-07-06 | 212.18 |
| 2015-07-03 | 236.15 |
| 2015-07-02 | 229.46 |
| 2015-06-30 | 244.51 |
| 2015-06-29 | 240.61 |
| 2015-06-26 | 247.30 |
| 2015-06-25 | 264.58 |
| 2015-06-24 | 265.69 |
| 2015-06-23 | 267.37 |
| 2015-06-22 | 259.00 |
| 2015-06-19 | 274.06 |
| 2015-06-18 | 267.37 |
| 2015-06-17 | 265.69 |
| 2015-06-16 | 264.02 |
| 2015-06-15 | 271.27 |
| 2015-06-12 | 256.77 |
| 2015-06-11 | 247.85 |
| 2015-06-10 | 250.64 |
| 2015-06-09 | 255.66 |
| 2015-06-08 | 268.48 |
| 2015-06-05 | 264.02 |
| 2015-06-04 | 267.37 |
| 2015-06-03 | 274.06 |
| 2015-06-02 | 276.84 |
| 2015-06-01 | 291.89 |
| 2015-05-29 | 280.74 |
| 2015-05-28 | 278.51 |
| 2015-05-27 | 286.88 |
| 2015-05-26 | 288.55 |
| 2015-05-22 | 281.30 |
| 2015-05-21 | 286.32 |
| 2015-05-20 | 296.87 |
| 2015-05-19 | 282.94 |
| 2015-05-18 | 275.71 |
| 2015-05-15 | 274.16 |
| 2015-05-14 | 277.26 |
| 2015-05-13 | 280.36 |
| 2015-05-12 | 283.97 |
| 2015-05-11 | 281.91 |
| 2015-05-08 | 272.10 |
| 2015-05-07 | 253.52 |
| 2015-05-06 | 271.07 |
| 2015-05-05 | 275.71 |
| 2015-05-04 | 286.03 |
| 2015-04-30 | 282.42 |
| 2015-04-29 | 291.19 |
| 2015-04-28 | 301.52 |
| 2015-04-27 | 303.06 |
| 2015-04-24 | 300.48 |
| 2015-04-23 | 301.00 |
| 2015-04-22 | 303.06 |
| 2015-04-21 | 285.52 |
| 2015-04-20 | 282.94 |
| 2015-04-17 | 311.84 |
| 2015-04-16 | 310.29 |
| 2015-04-15 | 303.58 |
| 2015-04-14 | 317.52 |
| 2015-04-13 | 316.48 |
| 2015-04-10 | 295.84 |
| 2015-04-09 | 286.55 |
| 2015-04-08 | 279.84 |
| 2015-04-02 | 231.84 |
| 2015-04-01 | 217.39 |
| 2015-03-31 | 212.75 |
| 2015-03-30 | 213.27 |
| 2015-03-27 | 185.40 |
| 2015-03-26 | 191.59 |
| 2015-03-25 | 193.65 |
| 2015-03-24 | 185.40 |
| 2015-03-23 | 193.65 |
| 2015-03-20 | 191.59 |
| 2015-03-19 | 189.01 |
| 2015-03-18 | 189.01 |
| 2015-03-17 | 183.33 |
| 2015-03-16 | 182.30 |
| 2015-03-13 | 179.20 |
| 2015-03-12 | 174.04 |
| 2015-03-11 | 168.37 |
| 2015-03-10 | 169.91 |
| 2015-03-09 | 173.01 |
| 2015-03-06 | 174.56 |
| 2015-03-05 | 180.24 |
| 2015-03-04 | 184.88 |
| 2015-03-03 | 187.46 |
| 2015-03-02 | 190.04 |
| 2015-02-27 | 197.27 |
| 2015-02-26 | 183.85 |
| 2015-02-25 | 182.82 |
| 2015-02-24 | 182.30 |
| 2015-02-23 | 188.49 |
| 2015-02-18 | 189.53 |
| 2015-02-17 | 191.07 |
| 2015-02-16 | 196.75 |
| 2015-02-13 | 197.78 |
| 2015-02-12 | 193.65 |
| 2015-02-11 | 188.49 |
| 2015-02-10 | 196.23 |
| 2015-02-09 | 202.94 |
| 2015-02-06 | 218.94 |
| 2015-02-05 | 214.30 |
| 2015-02-04 | 211.20 |
| 2015-02-03 | 211.20 |
| 2015-02-02 | 204.49 |
| 2015-01-30 | 210.69 |
| 2015-01-29 | 212.23 |
| 2015-01-28 | 207.07 |
| 2015-01-27 | 192.62 |
| 2015-01-26 | 193.65 |
| 2015-01-23 | 195.20 |
| 2015-01-22 | 192.62 |
| 2015-01-21 | 197.78 |
| 2015-01-20 | 196.75 |
| 2015-01-19 | 186.43 |
| 2015-01-16 | 197.27 |
| 2015-01-15 | 198.82 |
| 2015-01-14 | 196.75 |
| 2015-01-13 | 195.72 |
| 2015-01-12 | 195.72 |
| 2015-01-09 | 204.49 |
| 2015-01-08 | 202.43 |
| 2015-01-07 | 200.36 |
| 2015-01-06 | 188.49 |
| 2015-01-05 | 177.66 |
| 2015-01-02 | 169.91 |
| 2014-12-31 | 166.82 |
| 2014-12-30 | 163.20 |
| 2014-12-29 | 171.98 |
| 2014-12-24 | 167.85 |
| 2014-12-23 | 169.91 |
| 2014-12-22 | 170.95 |
| 2014-12-19 | 174.04 |
| 2014-12-18 | 177.66 |
| 2014-12-17 | 165.79 |
| 2014-12-16 | 174.56 |
| 2014-12-15 | 180.24 |
| 2014-12-12 | 177.14 |
| 2014-12-11 | 167.85 |
| 2014-12-10 | 160.62 |
| 2014-12-09 | 151.85 |
| 2014-12-08 | 161.66 |
| 2014-12-05 | 165.27 |
| 2014-12-04 | 155.46 |
| 2014-12-03 | 157.01 |
| 2014-12-02 | 170.43 |
| 2014-12-01 | 174.04 |
| 2014-11-28 | 176.11 |
| 2014-11-27 | 179.72 |
| 2014-11-26 | 181.78 |
| 2014-11-25 | 190.56 |
| 2014-11-24 | 195.20 |
| 2014-11-21 | 194.17 |
| 2014-11-20 | 190.56 |
| 2014-11-19 | 193.65 |
| 2014-11-18 | 193.14 |
| 2014-11-17 | 196.75 |
| 2014-11-14 | 202.43 |
| 2014-11-13 | 210.69 |
| 2014-11-12 | 207.07 |
| 2014-11-11 | 203.98 |
| 2014-11-10 | 198.30 |
| 2014-11-07 | 175.08 |
| 2014-11-06 | 172.49 |
| 2014-11-05 | 165.79 |
| 2014-11-04 | 165.79 |
| 2014-11-03 | 163.20 |
| 2014-10-31 | 155.98 |
| 2014-10-30 | 148.24 |
| 2014-10-29 | 165.79 |
| 2014-10-28 | 163.72 |
| 2014-10-27 | 162.69 |
| 2014-10-24 | 166.30 |
| 2014-10-23 | 166.82 |
| 2014-10-22 | 171.46 |
| 2014-10-21 | 166.82 |
| 2014-10-20 | 170.95 |
| 2014-10-17 | 170.95 |
| 2014-10-16 | 163.72 |
| 2014-10-15 | 168.88 |
| 2014-10-14 | 165.79 |
| 2014-10-13 | 168.37 |
| 2014-10-10 | 176.11 |
| 2014-10-09 | 183.33 |
| 2014-10-08 | 188.49 |
| 2014-10-07 | 176.62 |
| 2014-10-06 | 178.17 |
| 2014-10-03 | 169.91 |
| 2014-09-30 | 169.40 |
| 2014-09-29 | 172.49 |
| 2014-09-26 | 181.27 |
| 2014-09-25 | 173.01 |
| 2014-09-24 | 166.30 |
| 2014-09-23 | 169.40 |
| 2014-09-22 | 180.24 |
| 2014-09-19 | 194.17 |
| 2014-09-18 | 186.43 |
| 2014-09-17 | 180.24 |
| 2014-09-16 | 177.14 |
| 2014-09-15 | 177.66 |
| 2014-09-12 | 180.24 |
| 2014-09-11 | 173.53 |
| 2014-09-10 | 166.82 |
| 2014-09-08 | 167.85 |
| 2014-09-05 | 167.85 |
| 2014-09-04 | 166.82 |
| 2014-09-03 | 159.08 |
| 2014-09-02 | 154.43 |
| 2014-09-01 | 157.01 |
| 2014-08-29 | 152.88 |
| 2014-08-28 | 153.92 |
| 2014-08-27 | 155.46 |
| 2014-08-26 | 157.53 |
| 2014-08-25 | 157.01 |
| 2014-08-22 | 156.50 |
| 2014-08-21 | 157.01 |
| 2014-08-20 | 155.98 |
| 2014-08-19 | 144.63 |
| 2014-08-18 | 150.82 |
| 2014-08-15 | 153.92 |
| 2014-08-14 | 154.95 |
| 2014-08-13 | 151.33 |
| 2014-08-12 | 143.59 |
| 2014-08-11 | 140.50 |
| 2014-08-08 | 141.53 |
| 2014-08-07 | 142.05 |
| 2014-08-06 | 147.72 |
| 2014-08-05 | 149.79 |
| 2014-08-04 | 145.66 |
| 2014-08-01 | 142.05 |
| 2014-07-31 | 141.53 |
| 2014-07-30 | 134.82 |
| 2014-07-29 | 137.92 |
| 2014-07-28 | 137.40 |
| 2014-07-25 | 132.24 |
| 2014-07-24 | 132.24 |
| 2014-07-23 | 128.63 |
| 2014-07-22 | 132.24 |
| 2014-07-21 | 133.79 |
| 2014-07-18 | 135.34 |
| 2014-07-17 | 135.85 |
| 2014-07-16 | 136.37 |
| 2014-07-15 | 136.37 |
| 2014-07-14 | 132.24 |
| 2014-07-11 | 121.40 |
| 2014-07-10 | 121.92 |
| 2014-07-09 | 121.92 |
| 2014-07-08 | 123.98 |
| 2014-07-07 | 115.21 |
| 2014-07-04 | 116.76 |
| 2014-07-03 | 120.37 |
| 2014-07-02 | 119.34 |
| 2014-06-30 | 112.63 |
| 2014-06-27 | 111.08 |
| 2014-06-26 | 106.95 |
| 2014-06-25 | 102.82 |
| 2014-06-24 | 95.60 |
| 2014-06-23 | 99.73 |
| 2014-06-20 | 102.31 |
| 2014-06-19 | 103.34 |
| 2014-06-18 | 101.27 |
| 2014-06-17 | 101.79 |
| 2014-06-16 | 108.50 |
| 2014-06-13 | 106.44 |
| 2014-06-12 | 102.31 |
| 2014-06-11 | 99.21 |
| 2014-06-10 | 98.69 |
| 2014-06-09 | 97.66 |
| 2014-06-06 | 97.15 |
| 2014-06-05 | 93.02 |
| 2014-06-04 | 94.05 |
| 2014-06-03 | 93.02 |
| 2014-05-30 | 91.98 |
| 2014-05-29 | 93.53 |
| 2014-05-28 | 91.98 |
| 2014-05-27 | 94.05 |
| 2014-05-26 | 95.60 |
| 2014-05-23 | 90.95 |
| 2014-05-22 | 90.95 |
| 2014-05-21 | 91.98 |
| 2014-05-20 | 93.02 |
| 2014-05-19 | 90.44 |
| 2014-05-16 | 87.27 |
| 2014-05-15 | 87.27 |
| 2014-05-14 | 87.27 |
| 2014-05-13 | 84.82 |
| 2014-05-12 | 84.82 |
| 2014-05-09 | 84.82 |
| 2014-05-08 | 81.40 |
| 2014-05-07 | 78.95 |
| 2014-05-05 | 79.93 |
| 2014-05-02 | 77.49 |
| 2014-04-30 | 73.09 |
| 2014-04-29 | 72.11 |
| 2014-04-28 | 71.62 |
| 2014-04-25 | 77.00 |
| 2014-04-24 | 77.00 |
| 2014-04-23 | 78.46 |
| 2014-04-22 | 72.11 |
| 2014-04-17 | 72.11 |
| 2014-04-16 | 72.11 |
| 2014-04-15 | 78.46 |
| 2014-04-14 | 81.40 |
| 2014-04-11 | 83.35 |
| 2014-04-10 | 79.93 |
| 2014-04-09 | 69.66 |
| 2014-04-08 | 70.15 |
| 2014-04-07 | 69.66 |
| 2014-04-04 | 71.13 |
| 2014-04-03 | 72.60 |
| 2014-04-02 | 73.09 |
| 2014-04-01 | 70.15 |
| 2014-03-31 | 71.62 |
| 2014-03-28 | 72.11 |
| 2014-03-27 | 69.17 |
| 2014-03-26 | 70.64 |
| 2014-03-25 | 67.22 |
| 2014-03-24 | 69.66 |
| 2014-03-21 | 66.73 |
| 2014-03-20 | 66.73 |
| 2014-03-19 | 70.15 |
| 2014-03-18 | 67.22 |
| 2014-03-17 | 65.75 |
| 2014-03-14 | 66.24 |
| 2014-03-13 | 73.09 |
| 2014-03-12 | 71.62 |
| 2014-03-11 | 75.04 |
| 2014-03-10 | 72.11 |
| 2014-03-07 | 73.09 |
| 2014-03-06 | 74.06 |
| 2014-03-05 | 76.02 |
| 2014-03-04 | 68.20 |
| 2014-03-03 | 66.73 |
| 2014-02-28 | 67.22 |
| 2014-02-27 | 64.77 |
| 2014-02-26 | 65.26 |
| 2014-02-25 | 65.26 |
| 2014-02-24 | 66.73 |
| 2014-02-21 | 70.15 |
| 2014-02-20 | 68.69 |
| 2014-02-19 | 70.15 |
| 2014-02-18 | 69.66 |
| 2014-02-17 | 68.20 |
| 2014-02-14 | 67.22 |
| 2014-02-13 | 69.66 |
| 2014-02-12 | 69.66 |
| 2014-02-11 | 69.17 |
| 2014-02-10 | 69.66 |
| 2014-02-07 | 68.69 |
| 2014-02-06 | 68.20 |
| 2014-02-05 | 68.69 |
| 2014-02-04 | 68.69 |
| 2014-01-30 | 68.20 |
| 2014-01-29 | 68.20 |
| 2014-01-28 | 71.13 |
| 2014-01-27 | 74.06 |
| 2014-01-24 | 74.06 |
| 2014-01-23 | 68.20 |
| 2014-01-22 | 66.24 |
| 2014-01-21 | 63.80 |
| 2014-01-20 | 64.77 |
| 2014-01-17 | 63.80 |
| 2014-01-16 | 63.80 |
| 2014-01-15 | 62.82 |
| 2014-01-14 | 61.35 |
| 2014-01-13 | 65.26 |
| 2014-01-10 | 67.22 |
| 2014-01-09 | 68.20 |
| 2014-01-08 | 69.17 |
| 2014-01-07 | 66.73 |
| 2014-01-06 | 66.73 |
| 2014-01-03 | 71.13 |
| 2014-01-02 | 73.09 |
| 2013-12-31 | 70.64 |
| 2013-12-30 | 70.64 |
| 2013-12-27 | 69.17 |
| 2013-12-24 | 70.15 |
| 2013-12-23 | 65.75 |
| 2013-12-20 | 67.22 |
| 2013-12-19 | 75.04 |
| 2013-12-18 | 73.09 |
| 2013-12-17 | 72.11 |
| 2013-12-16 | 70.15 |
| 2013-12-13 | 75.04 |
| 2013-12-12 | 71.62 |
| 2013-12-11 | 77.00 |
| 2013-12-10 | 77.98 |
| 2013-12-09 | 77.00 |
| 2013-12-06 | 76.02 |
| 2013-12-05 | 76.51 |
| 2013-12-04 | 77.98 |
| 2013-12-03 | 77.00 |
| 2013-12-02 | 77.49 |
| 2013-11-29 | 75.04 |
| 2013-11-28 | 72.11 |
| 2013-11-27 | 72.60 |
| 2013-11-26 | 72.11 |
| 2013-11-25 | 70.64 |
| 2013-11-22 | 71.13 |
| 2013-11-21 | 68.20 |
| 2013-11-20 | 70.64 |
| 2013-11-19 | 71.13 |
| 2013-11-18 | 70.15 |
| 2013-11-15 | 70.64 |
| 2013-11-14 | 69.17 |
| 2013-11-13 | 67.71 |
| 2013-11-12 | 71.13 |
| 2013-11-11 | 69.66 |
| 2013-11-08 | 69.17 |
| 2013-11-07 | 70.64 |
| 2013-11-06 | 67.22 |
| 2013-11-05 | 64.77 |
| 2013-11-04 | 66.73 |
| 2013-11-01 | 63.31 |
| 2013-10-31 | 59.40 |
| 2013-10-30 | 60.37 |
| 2013-10-29 | 55.48 |
| 2013-10-28 | 55.48 |
| 2013-10-25 | 58.91 |
| 2013-10-24 | 57.93 |
| 2013-10-23 | 56.95 |
| 2013-10-22 | 56.46 |
| 2013-10-21 | 57.44 |
| 2013-10-18 | 58.91 |
| 2013-10-17 | 57.93 |
| 2013-10-16 | 57.93 |
| 2013-10-15 | 60.37 |
| 2013-10-11 | 60.86 |
| 2013-10-10 | 60.37 |
| 2013-10-09 | 55.48 |
| 2013-10-08 | 50.60 |
| 2013-10-07 | 44.73 |
| 2013-10-04 | 45.22 |
| 2013-10-03 | 46.19 |
| 2013-10-02 | 44.24 |
| 2013-09-30 | 44.24 |
| 2013-09-27 | 41.79 |
| 2013-09-26 | 42.77 |
| 2013-09-25 | 42.77 |
| 2013-09-24 | 43.26 |
| 2013-09-23 | 41.79 |
| 2013-09-19 | 42.77 |
| 2013-09-18 | 42.77 |
| 2013-09-17 | 44.73 |
| 2013-09-16 | 44.73 |
| 2013-09-13 | 44.73 |
| 2013-09-12 | 45.71 |
| 2013-09-11 | 42.28 |
| 2013-09-10 | 43.75 |
| 2013-09-09 | 41.31 |
| 2013-09-06 | 41.79 |
| 2013-09-05 | 39.84 |
| 2013-09-04 | 41.31 |
| 2013-09-03 | 41.31 |
| 2013-09-02 | 40.82 |
| 2013-08-30 | 39.84 |
| 2013-08-29 | 41.79 |
| 2013-08-28 | 35.93 |
| 2013-08-27 | 38.37 |
| 2013-08-26 | 39.35 |
| 2013-08-23 | 35.44 |
| 2013-08-22 | 34.95 |
| 2013-08-21 | 32.50 |
| 2013-08-20 | 32.50 |
| 2013-08-19 | 32.02 |
| 2013-08-16 | 32.99 |
| 2013-08-15 | 32.50 |
| 2013-08-13 | 31.53 |
| 2013-08-12 | 29.57 |
| 2013-08-09 | 27.13 |
| 2013-08-08 | 27.13 |
| 2013-08-07 | 27.13 |
| 2013-08-06 | 26.64 |
| 2013-08-05 | 28.59 |
| 2013-08-02 | 29.08 |
| 2013-08-01 | 28.10 |
| 2013-07-31 | 27.61 |
| 2013-07-30 | 29.57 |
| 2013-07-29 | 28.59 |
| 2013-07-26 | 32.50 |
| 2013-07-25 | 31.53 |
| 2013-07-24 | 32.02 |
| 2013-07-23 | 33.97 |
| 2013-07-22 | 30.06 |
| 2013-07-19 | 30.06 |
| 2013-07-18 | 30.55 |
| 2013-07-17 | 29.08 |
| 2013-07-16 | 30.06 |
| 2013-07-15 | 27.61 |
| 2013-07-12 | 26.15 |
| 2013-07-11 | 26.15 |
| 2013-07-10 | 26.15 |
| 2013-07-09 | 31.04 |
| 2013-07-08 | 34.95 |
| 2013-07-05 | 36.90 |
| 2013-07-04 | 34.95 |
| 2013-07-03 | 38.86 |
| 2013-07-02 | 42.77 |
| 2013-06-28 | 39.35 |
| 2013-06-27 | 37.88 |
| 2013-06-26 | 39.35 |
| 2013-06-25 | 35.93 |
| 2013-06-24 | 34.46 |
| 2013-06-21 | 40.33 |
| 2013-06-20 | 44.73 |
| 2013-06-19 | 44.73 |
| 2013-06-18 | 44.73 |
| 2013-06-17 | 47.66 |
| 2013-06-14 | 47.17 |
| 2013-06-13 | 44.73 |
| 2013-06-11 | 47.17 |
| 2013-06-10 | 46.68 |
| 2013-06-07 | 45.22 |
| 2013-06-06 | 46.68 |
| 2013-06-05 | 45.71 |
| 2013-06-04 | 45.22 |
| 2013-06-03 | 43.26 |
| 2013-05-31 | 47.66 |
| 2013-05-30 | 48.64 |
| 2013-05-29 | 46.68 |
| 2013-05-28 | 47.66 |
| 2013-05-27 | 49.13 |
| 2013-05-24 | 48.64 |
| 2013-05-23 | 46.68 |
| 2013-05-22 | 48.64 |
| 2013-05-21 | 50.60 |
| 2013-05-20 | 50.11 |
| 2013-05-16 | 51.93 |
| 2013-05-15 | 52.86 |
| 2013-05-14 | 53.32 |
| 2013-05-13 | 53.32 |
| 2013-05-10 | 51.93 |
| 2013-05-09 | 51.00 |
| 2013-05-08 | 47.75 |
| 2013-05-07 | 47.28 |
| 2013-05-06 | 45.89 |
| 2013-05-03 | 45.89 |
| 2013-05-02 | 47.28 |
| 2013-04-30 | 48.21 |
| 2013-04-29 | 48.21 |
| 2013-04-26 | 46.82 |
| 2013-04-25 | 44.03 |
| 2013-04-24 | 42.17 |
| 2013-04-23 | 40.31 |
| 2013-04-22 | 39.39 |
| 2013-04-19 | 37.06 |
| 2013-04-18 | 36.60 |
| 2013-04-17 | 37.06 |
| 2013-04-16 | 37.06 |
| 2013-04-15 | 36.13 |
| 2013-04-12 | 34.27 |
| 2013-04-11 | 35.20 |
| 2013-04-10 | 34.74 |
| 2013-04-09 | 34.27 |
| 2013-04-08 | 36.60 |
| 2013-04-05 | 35.20 |
| 2013-04-03 | 35.20 |
| 2013-04-02 | 33.81 |
| 2013-03-28 | 35.20 |
| 2013-03-27 | 36.60 |
| 2013-03-26 | 37.06 |
| 2013-03-25 | 38.92 |
| 2013-03-22 | 40.31 |
| 2013-03-21 | 41.71 |
| 2013-03-20 | 42.17 |
| 2013-03-19 | 41.24 |
| 2013-03-18 | 40.31 |
| 2013-03-15 | 44.50 |
| 2013-03-14 | 43.10 |
| 2013-03-13 | 42.64 |
| 2013-03-12 | 44.50 |
| 2013-03-11 | 47.28 |
| 2013-03-08 | 49.14 |
| 2013-03-07 | 50.07 |
| 2013-03-06 | 49.14 |
| 2013-03-05 | 48.21 |
| 2013-03-04 | 48.21 |
| 2013-03-01 | 47.28 |
| 2013-02-28 | 47.28 |
| 2013-02-27 | 45.89 |
| 2013-02-26 | 44.50 |
| 2013-02-25 | 48.21 |
| 2013-02-22 | 49.61 |
| 2013-02-21 | 51.93 |
| 2013-02-20 | 53.79 |
| 2013-02-19 | 53.79 |
| 2013-02-18 | 55.65 |
| 2013-02-15 | 53.32 |
| 2013-02-14 | 52.86 |
| 2013-02-08 | 52.39 |
| 2013-02-07 | 50.07 |
| 2013-02-06 | 49.61 |
| 2013-02-05 | 50.07 |
| 2013-02-04 | 51.93 |
| 2013-02-01 | 52.86 |
| 2013-01-31 | 51.00 |
| 2013-01-30 | 51.47 |
| 2013-01-29 | 50.07 |
| 2013-01-28 | 49.14 |
| 2013-01-25 | 49.61 |
| 2013-01-24 | 50.07 |
| 2013-01-23 | 51.47 |
| 2013-01-22 | 51.00 |
| 2013-01-21 | 48.68 |
| 2013-01-18 | 48.21 |
| 2013-01-17 | 45.89 |
| 2013-01-16 | 46.82 |
| 2013-01-15 | 48.21 |
| 2013-01-14 | 47.75 |
| 2013-01-11 | 45.89 |
| 2013-01-10 | 46.35 |
| 2013-01-09 | 48.68 |
| 2013-01-08 | 46.82 |
| 2013-01-07 | 44.50 |
| 2013-01-04 | 42.64 |
| 2013-01-03 | 43.10 |
| 2013-01-02 | 40.31 |
| 2012-12-31 | 38.92 |
| 2012-12-28 | 38.92 |
| 2012-12-27 | 38.46 |
| 2012-12-24 | 37.53 |
| 2012-12-21 | 38.92 |
| 2012-12-20 | 38.92 |
| 2012-12-19 | 38.92 |
| 2012-12-18 | 37.99 |
| 2012-12-17 | 36.60 |
| 2012-12-14 | 37.99 |
| 2012-12-13 | 34.27 |
| 2012-12-12 | 38.46 |
| 2012-12-11 | 35.67 |
| 2012-12-10 | 36.60 |
| 2012-12-07 | 33.81 |
| 2012-12-06 | 33.34 |
| 2012-12-05 | 33.34 |
| 2012-12-04 | 31.49 |
| 2012-12-03 | 33.34 |
| 2012-11-30 | 34.74 |
| 2012-11-29 | 34.27 |
| 2012-11-28 | 32.42 |
| 2012-11-27 | 31.95 |
| 2012-11-26 | 32.88 |
| 2012-11-23 | 33.34 |
| 2012-11-22 | 30.56 |
| 2012-11-21 | 31.02 |
| 2012-11-20 | 31.49 |
| 2012-11-19 | 31.49 |
| 2012-11-16 | 31.95 |
| 2012-11-15 | 32.42 |
| 2012-11-14 | 33.34 |
| 2012-11-13 | 33.34 |
| 2012-11-12 | 33.81 |
| 2012-11-09 | 35.67 |
| 2012-11-08 | 34.74 |
| 2012-11-07 | 36.60 |
| 2012-11-06 | 37.99 |
| 2012-11-05 | 37.53 |
| 2012-11-02 | 37.53 |
| 2012-11-01 | 37.06 |
| 2012-10-31 | 36.60 |
| 2012-10-30 | 35.20 |
| 2012-10-29 | 38.46 |
| 2012-10-26 | 39.39 |
| 2012-10-25 | 38.92 |
| 2012-10-24 | 40.78 |
| 2012-10-22 | 41.71 |
| 2012-10-19 | 40.78 |
| 2012-10-18 | 38.46 |
| 2012-10-17 | 37.06 |
| 2012-10-16 | 35.67 |
| 2012-10-15 | 34.74 |
| 2012-10-12 | 34.74 |
| 2012-10-11 | 35.67 |
| 2012-10-10 | 36.60 |
| 2012-10-09 | 35.20 |
| 2012-10-08 | 34.27 |
| 2012-10-05 | 33.34 |
| 2012-10-04 | 31.02 |
| 2012-10-03 | 31.02 |
| 2012-09-28 | 30.09 |
| 2012-09-27 | 29.63 |
| 2012-09-26 | 28.70 |
| 2012-09-25 | 31.95 |
| 2012-09-24 | 32.42 |
| 2012-09-21 | 33.81 |
| 2012-09-20 | 30.56 |
| 2012-09-19 | 29.63 |
| 2012-09-18 | 29.16 |
| 2012-09-17 | 30.56 |
| 2012-09-14 | 29.16 |
| 2012-09-13 | 28.23 |
| 2012-09-12 | 29.16 |
| 2012-09-11 | 28.70 |
| 2012-09-10 | 29.16 |
| 2012-09-07 | 29.63 |
| 2012-09-06 | 27.30 |
| 2012-09-05 | 25.91 |
| 2012-09-04 | 27.30 |
| 2012-09-03 | 28.70 |
| 2012-08-31 | 28.70 |
| 2012-08-30 | 29.63 |
| 2012-08-29 | 31.49 |
| 2012-08-28 | 31.49 |
| 2012-08-27 | 30.56 |
| 2012-08-24 | 32.88 |
| 2012-08-23 | 34.74 |
| 2012-08-22 | 32.42 |
| 2012-08-21 | 34.27 |
| 2012-08-20 | 35.20 |
| 2012-08-17 | 30.56 |
| 2012-08-16 | 28.70 |
| 2012-08-15 | 28.70 |
| 2012-08-14 | 29.63 |
| 2012-08-13 | 29.16 |
| 2012-08-10 | 30.09 |
| 2012-08-09 | 30.09 |
| 2012-08-08 | 31.02 |
| 2012-08-07 | 29.63 |
| 2012-08-06 | 30.09 |
| 2012-08-03 | 26.84 |
| 2012-08-02 | 29.16 |
| 2012-08-01 | 31.49 |
| 2012-07-31 | 30.56 |
| 2012-07-30 | 31.02 |
| 2012-07-27 | 29.16 |
| 2012-07-26 | 26.84 |
| 2012-07-25 | 27.30 |
| 2012-07-24 | 27.30 |
| 2012-07-23 | 26.38 |
| 2012-07-20 | 27.30 |
| 2012-07-19 | 28.23 |
| 2012-07-18 | 26.84 |
| 2012-07-17 | 27.30 |
| 2012-07-16 | 25.45 |
| 2012-07-13 | 25.91 |
| 2012-07-12 | 25.91 |
| 2012-07-11 | 27.77 |
| 2012-07-10 | 28.70 |
| 2012-07-09 | 29.16 |
| 2012-07-06 | 30.09 |
| 2012-07-05 | 30.09 |
| 2012-07-04 | 29.63 |
| 2012-07-03 | 30.09 |
| 2012-06-29 | 31.02 |
| 2012-06-28 | 29.16 |
| 2012-06-27 | 32.42 |
| 2012-06-26 | 32.42 |
| 2012-06-25 | 33.34 |
| 2012-06-22 | 34.74 |
| 2012-06-21 | 37.06 |
| 2012-06-20 | 37.06 |
| 2012-06-19 | 38.92 |
| 2012-06-18 | 37.53 |
| 2012-06-15 | 37.53 |
| 2012-06-14 | 34.74 |
| 2012-06-13 | 37.06 |
| 2012-06-12 | 38.46 |
| 2012-06-11 | 37.06 |
| 2012-06-08 | 34.74 |
| 2012-06-07 | 37.99 |
| 2012-06-06 | 33.81 |
| 2012-06-05 | 30.71 |
| 2012-06-04 | 28.11 |
| 2012-06-01 | 28.11 |
| 2012-05-31 | 26.81 |
| 2012-05-30 | 29.41 |
| 2012-05-29 | 29.41 |
| 2012-05-28 | 27.24 |
| 2012-05-25 | 25.94 |
| 2012-05-24 | 26.81 |
| 2012-05-23 | 26.81 |
| 2012-05-22 | 28.98 |
| 2012-05-21 | 29.41 |
| 2012-05-18 | 28.98 |
| 2012-05-17 | 31.15 |
| 2012-05-16 | 30.71 |
| 2012-05-15 | 36.36 |
| 2012-05-14 | 35.49 |
| 2012-05-11 | 35.49 |
| 2012-05-10 | 37.23 |
| 2012-05-09 | 39.83 |
| 2012-05-08 | 40.70 |
| 2012-05-07 | 39.83 |
| 2012-05-04 | 42.87 |
| 2012-05-03 | 43.74 |
| 2012-05-02 | 42.87 |
| 2012-04-30 | 41.14 |
| 2012-04-27 | 40.70 |
| 2012-04-26 | 40.70 |
| 2012-04-25 | 40.27 |
| 2012-04-24 | 41.14 |
| 2012-04-23 | 41.14 |
| 2012-04-20 | 41.14 |
| 2012-04-19 | 40.27 |
| 2012-04-18 | 39.83 |
| 2012-04-17 | 39.40 |
| 2012-04-16 | 39.83 |
| 2012-04-13 | 39.40 |
| 2012-04-12 | 38.53 |
| 2012-04-11 | 39.83 |
| 2012-04-10 | 38.96 |
| 2012-04-05 | 39.40 |
| 2012-04-03 | 41.14 |
| 2012-04-02 | 39.40 |
| 2012-03-30 | 38.96 |
| 2012-03-29 | 41.14 |
| 2012-03-28 | 45.48 |
| 2012-03-27 | 47.22 |
| 2012-03-26 | 46.78 |
| 2012-03-23 | 47.22 |
| 2012-03-22 | 51.99 |
| 2012-03-21 | 48.08 |
| 2012-03-20 | 46.35 |
| 2012-03-19 | 45.48 |
| 2012-03-16 | 45.91 |
| 2012-03-15 | 43.74 |
| 2012-03-14 | 45.48 |
| 2012-03-13 | 48.52 |
| 2012-03-12 | 46.35 |
| 2012-03-09 | 46.35 |
| 2012-03-08 | 45.91 |
| 2012-03-07 | 45.48 |
| 2012-03-06 | 46.78 |
| 2012-03-05 | 51.99 |
| 2012-03-02 | 49.82 |
| 2012-03-01 | 48.52 |
| 2012-02-29 | 48.08 |
| 2012-02-28 | 50.26 |
| 2012-02-27 | 50.69 |
| 2012-02-24 | 50.69 |
| 2012-02-23 | 46.35 |
| 2012-02-22 | 48.52 |
| 2012-02-21 | 48.52 |
| 2012-02-20 | 48.95 |
| 2012-02-17 | 51.56 |
| 2012-02-16 | 49.82 |
| 2012-02-15 | 46.35 |
| 2012-02-14 | 43.74 |
| 2012-02-13 | 47.65 |
| 2012-02-10 | 48.52 |
| 2012-02-09 | 51.56 |
| 2012-02-08 | 52.86 |
| 2012-02-07 | 50.69 |
| 2012-02-06 | 47.65 |
| 2012-02-03 | 43.31 |
| 2012-02-02 | 42.87 |
| 2012-02-01 | 39.40 |
| 2012-01-31 | 39.83 |
| 2012-01-30 | 39.40 |
| 2012-01-27 | 42.44 |
| 2012-01-26 | 39.40 |
| 2012-01-20 | 35.92 |
| 2012-01-19 | 36.79 |
| 2012-01-18 | 33.75 |
| 2012-01-17 | 32.88 |
| 2012-01-16 | 32.88 |
| 2012-01-13 | 31.58 |
| 2012-01-12 | 33.75 |
| 2012-01-11 | 34.19 |
| 2012-01-10 | 33.75 |
| 2012-01-09 | 38.10 |
| 2012-01-06 | 40.27 |
| 2012-01-05 | 39.83 |
| 2012-01-04 | 41.57 |
| 2012-01-03 | 42.44 |
| 2011-12-30 | 42.44 |
| 2011-12-29 | 41.57 |
| 2011-12-28 | 42.00 |
| 2011-12-23 | 44.18 |
| 2011-12-22 | 45.48 |
| 2011-12-21 | 43.74 |
| 2011-12-20 | 42.00 |
| 2011-12-19 | 45.04 |
| 2011-12-16 | 46.78 |
| 2011-12-15 | 43.74 |
| 2011-12-14 | 50.26 |
| 2011-12-13 | 58.07 |
| 2011-12-12 | 52.43 |
| 2011-12-09 | 51.12 |
| 2011-12-08 | 52.86 |
| 2011-12-07 | 52.86 |
| 2011-12-06 | 49.39 |
| 2011-12-05 | 46.35 |
| 2011-12-02 | 48.08 |
| 2011-12-01 | 51.99 |
| 2011-11-30 | 45.04 |
| 2011-11-29 | 46.78 |
| 2011-11-28 | 42.44 |
| 2011-11-25 | 38.10 |
| 2011-11-24 | 38.96 |
| 2011-11-23 | 36.79 |
| 2011-11-22 | 38.10 |
| 2011-11-21 | 37.23 |
| 2011-11-18 | 38.10 |
| 2011-11-17 | 38.53 |
| 2011-11-16 | 37.23 |
| 2011-11-15 | 38.96 |
| 2011-11-14 | 38.10 |
| 2011-11-11 | 34.62 |
| 2011-11-10 | 35.49 |
| 2011-11-09 | 40.27 |
| 2011-11-08 | 38.96 |
| 2011-11-07 | 39.83 |
| 2011-11-04 | 40.27 |
| 2011-11-03 | 37.66 |
| 2011-11-02 | 39.83 |
| 2011-11-01 | 37.66 |
| 2011-10-31 | 43.31 |
| 2011-10-28 | 39.40 |
| 2011-10-27 | 32.88 |
| 2011-10-26 | 29.41 |
| 2011-10-25 | 30.28 |
| 2011-10-24 | 33.32 |
| 2011-10-21 | 29.85 |
| 2011-10-20 | 28.54 |
| 2011-10-19 | 30.71 |
| 2011-10-18 | 26.81 |
| 2011-10-17 | 30.28 |
| 2011-10-14 | 25.94 |
| 2011-10-13 | 31.15 |
| 2011-10-12 | 29.41 |
| 2011-10-11 | 32.88 |
| 2011-10-10 | 27.24 |
| 2011-10-07 | 27.67 |
| 2011-10-06 | 23.77 |
| 2011-10-04 | 22.46 |
| 2011-10-03 | 21.59 |
| 2011-09-30 | 22.03 |
| 2011-09-28 | 21.16 |
| 2011-09-27 | 19.86 |
| 2011-09-26 | 17.25 |
| 2011-09-23 | 19.42 |
| 2011-09-22 | 31.58 |
| 2011-09-21 | 38.96 |
| 2011-09-20 | 44.18 |
| 2011-09-19 | 48.95 |
| 2011-09-16 | 52.86 |
| 2011-09-15 | 45.91 |
| 2011-09-14 | 42.00 |
| 2011-09-12 | 43.31 |
| 2011-09-09 | 43.74 |
| 2011-09-08 | 43.31 |
| 2011-09-07 | 42.87 |
| 2011-09-06 | 43.31 |
| 2011-09-05 | 42.44 |
| 2011-09-02 | 48.08 |
| 2011-09-01 | 51.99 |
| 2011-08-31 | 52.43 |
| 2011-08-30 | 47.22 |
| 2011-08-29 | 46.78 |
| 2011-08-26 | 47.65 |
| 2011-08-25 | 53.73 |
| 2011-08-24 | 53.73 |
| 2011-08-23 | 52.86 |
| 2011-08-22 | 48.08 |
| 2011-08-19 | 55.47 |
| 2011-08-18 | 59.81 |
| 2011-08-17 | 62.85 |
| 2011-08-16 | 64.59 |
| 2011-08-15 | 63.28 |
| 2011-08-12 | 64.59 |
| 2011-08-11 | 68.49 |
| 2011-08-10 | 66.76 |
| 2011-08-09 | 58.07 |
| 2011-08-08 | 58.07 |
| 2011-08-05 | 65.02 |
| 2011-08-04 | 70.23 |
| 2011-08-03 | 72.84 |
| 2011-08-02 | 78.05 |
| 2011-08-01 | 78.48 |
| 2011-07-29 | 78.48 |
| 2011-07-28 | 79.35 |
| 2011-07-27 | 82.39 |
| 2011-07-26 | 83.26 |
| 2011-07-25 | 84.13 |
| 2011-07-22 | 71.97 |
| 2011-07-21 | 69.36 |
| 2011-07-20 | 72.40 |
| 2011-07-19 | 72.84 |
| 2011-07-18 | 74.57 |
| 2011-07-15 | 74.57 |
| 2011-07-14 | 76.75 |
| 2011-07-13 | 78.92 |
| 2011-07-12 | 78.48 |
| 2011-07-11 | 86.73 |
| 2011-07-08 | 91.94 |
| 2011-07-07 | 91.94 |
| 2011-07-06 | 89.77 |
| 2011-07-05 | 90.21 |
| 2011-07-04 | 90.21 |
| 2011-06-30 | 91.94 |
| 2011-06-29 | 91.51 |
| 2011-06-28 | 86.73 |
| 2011-06-27 | 94.12 |
| 2011-06-24 | 91.08 |
| 2011-06-23 | 90.64 |
| 2011-06-22 | 94.98 |
| 2011-06-21 | 95.42 |
| 2011-06-20 | 79.79 |
| 2011-06-17 | 77.61 |
| 2011-06-16 | 80.22 |
| 2011-06-15 | 93.25 |
| 2011-06-14 | 102.80 |
| 2011-06-13 | 102.80 |
| 2011-06-10 | 109.32 |
| 2011-06-09 | 114.53 |
| 2011-06-08 | 121.47 |
| 2011-06-07 | 123.21 |
| 2011-06-03 | 121.47 |
| 2011-06-02 | 121.47 |
| 2011-06-01 | 121.91 |
| 2011-05-31 | 124.08 |
| 2011-05-30 | 121.04 |
| 2011-05-27 | 119.74 |
| 2011-05-26 | 121.04 |
| 2011-05-25 | 120.61 |
| 2011-05-24 | 127.12 |
| 2011-05-23 | 122.78 |
| 2011-05-20 | 127.99 |
| 2011-05-19 | 126.69 |
| 2011-05-18 | 118.43 |
| 2011-05-17 | 118.87 |
| 2011-05-16 | 115.83 |
| 2011-05-13 | 118.43 |
| 2011-05-12 | 119.74 |
| 2011-05-11 | 121.04 |
| 2011-05-09 | 120.17 |
| 2011-05-06 | 120.61 |
| 2011-05-05 | 117.13 |
| 2011-05-04 | 119.74 |
| 2011-05-03 | 121.04 |
| 2011-04-29 | 124.95 |
| 2011-04-28 | 127.12 |
| 2011-04-27 | 122.78 |
| 2011-04-26 | 124.95 |
| 2011-04-21 | 125.38 |
| 2011-04-20 | 124.08 |
| 2011-04-19 | 120.17 |
| 2011-04-18 | 123.21 |
| 2011-04-15 | 124.08 |
| 2011-04-14 | 126.25 |
| 2011-04-13 | 120.55 |
| 2011-04-12 | 117.20 |
| 2011-04-11 | 120.13 |
| 2011-04-08 | 123.06 |
| 2011-04-07 | 125.99 |
| 2011-04-06 | 125.15 |
| 2011-04-04 | 116.78 |
| 2011-04-01 | 121.39 |
| 2011-03-31 | 113.43 |
| 2011-03-30 | 110.51 |
| 2011-03-29 | 110.51 |
| 2011-03-28 | 101.72 |
| 2011-03-25 | 98.79 |
| 2011-03-24 | 97.95 |
| 2011-03-23 | 101.30 |
| 2011-03-22 | 101.30 |
| 2011-03-21 | 100.46 |
| 2011-03-18 | 102.14 |
| 2011-03-17 | 98.79 |
| 2011-03-16 | 103.39 |
| 2011-03-15 | 99.21 |
| 2011-03-14 | 101.30 |
| 2011-03-11 | 102.14 |
| 2011-03-10 | 103.39 |
| 2011-03-09 | 103.39 |
| 2011-03-08 | 103.81 |
| 2011-03-07 | 103.39 |
| 2011-03-04 | 105.48 |
| 2011-03-03 | 103.39 |
| 2011-03-02 | 102.14 |
| 2011-03-01 | 100.46 |
| 2011-02-28 | 96.69 |
| 2011-02-25 | 98.37 |
| 2011-02-24 | 98.37 |
| 2011-02-23 | 102.14 |
| 2011-02-22 | 102.97 |
| 2011-02-21 | 104.23 |
| 2011-02-18 | 101.30 |
| 2011-02-17 | 100.46 |
| 2011-02-16 | 105.06 |
| 2011-02-15 | 103.81 |
| 2011-02-14 | 104.65 |
| 2011-02-11 | 96.69 |
| 2011-02-10 | 97.95 |
| 2011-02-09 | 96.28 |
| 2011-02-08 | 96.69 |
| 2011-02-07 | 97.11 |
| 2011-02-02 | 97.53 |
| 2011-02-01 | 96.28 |
| 2011-01-31 | 94.60 |
| 2011-01-28 | 97.11 |
| 2011-01-27 | 97.53 |
| 2011-01-26 | 96.28 |
| 2011-01-25 | 90.84 |
| 2011-01-24 | 79.95 |
| 2011-01-21 | 80.37 |
| 2011-01-20 | 95.02 |
| 2011-01-19 | 101.30 |
| 2011-01-18 | 102.97 |
| 2011-01-17 | 101.72 |
| 2011-01-14 | 101.72 |
| 2011-01-13 | 104.23 |
| 2011-01-12 | 110.92 |
| 2011-01-11 | 109.67 |
| 2011-01-10 | 100.88 |
| 2011-01-07 | 102.97 |
| 2011-01-06 | 98.37 |
| 2011-01-05 | 98.37 |
| 2011-01-04 | 93.35 |
| 2011-01-03 | 92.09 |
| 2010-12-31 | 92.93 |
| 2010-12-30 | 90.84 |
| 2010-12-29 | 94.60 |
| 2010-12-28 | 90.42 |
| 2010-12-24 | 95.44 |
| 2010-12-23 | 95.02 |
| 2010-12-22 | 95.86 |
| 2010-12-21 | 93.77 |
| 2010-12-20 | 93.77 |
| 2010-12-17 | 95.86 |
| 2010-12-16 | 91.25 |
| 2010-12-15 | 98.37 |
| 2010-12-14 | 95.86 |
| 2010-12-13 | 95.86 |
| 2010-12-10 | 90.00 |
| 2010-12-09 | 89.16 |
| 2010-12-08 | 87.91 |
| 2010-12-07 | 87.07 |
| 2010-12-06 | 86.23 |
| 2010-12-03 | 86.23 |
| 2010-12-02 | 86.23 |
| 2010-12-01 | 86.23 |
| 2010-11-30 | 84.56 |
| 2010-11-29 | 82.47 |
| 2010-11-26 | 84.14 |
| 2010-11-25 | 84.98 |
| 2010-11-24 | 85.40 |
| 2010-11-23 | 84.56 |
| 2010-11-22 | 84.14 |
| 2010-11-19 | 82.05 |
| 2010-11-18 | 83.30 |
| 2010-11-17 | 80.37 |
| 2010-11-16 | 85.81 |
| 2010-11-15 | 91.25 |
| 2010-11-12 | 92.51 |
| 2010-11-11 | 99.62 |
| 2010-11-10 | 99.21 |
| 2010-11-09 | 98.37 |
| 2010-11-08 | 99.21 |
| 2010-11-05 | 97.53 |
| 2010-11-04 | 103.81 |
| 2010-11-03 | 87.49 |
| 2010-11-02 | 81.63 |
| 2010-11-01 | 79.95 |
| 2010-10-29 | 78.70 |
| 2010-10-28 | 77.86 |
| 2010-10-27 | 77.86 |
| 2010-10-26 | 78.28 |
| 2010-10-25 | 79.54 |
| 2010-10-22 | 78.28 |
| 2010-10-21 | 78.70 |
| 2010-10-20 | 79.54 |
| 2010-10-19 | 82.88 |
| 2010-10-18 | 82.47 |
| 2010-10-15 | 85.40 |
| 2010-10-14 | 82.05 |
| 2010-10-13 | 84.14 |
| 2010-10-12 | 87.49 |
| 2010-10-11 | 78.28 |
| 2010-10-08 | 75.35 |
| 2010-10-07 | 73.26 |
| 2010-10-06 | 72.00 |
| 2010-10-05 | 69.91 |
| 2010-10-04 | 71.17 |
| 2010-09-30 | 69.91 |
| 2010-09-29 | 68.66 |
| 2010-09-28 | 66.98 |
| 2010-09-27 | 67.40 |
| 2010-09-24 | 65.73 |
| 2010-09-22 | 64.89 |
| 2010-09-21 | 63.63 |
| 2010-09-20 | 63.63 |
| 2010-09-17 | 65.31 |
| 2010-09-16 | 66.56 |
| 2010-09-15 | 66.14 |
| 2010-09-14 | 68.66 |
| 2010-09-13 | 64.47 |
| 2010-09-10 | 65.31 |
| 2010-09-09 | 64.47 |
| 2010-09-08 | 63.21 |
| 2010-09-07 | 67.40 |
| 2010-09-06 | 65.73 |
| 2010-09-03 | 62.38 |
| 2010-09-02 | 61.54 |
| 2010-09-01 | 56.10 |
| 2010-08-31 | 56.94 |
| 2010-08-30 | 53.59 |
| 2010-08-27 | 53.17 |
| 2010-08-26 | 52.75 |
| 2010-08-25 | 53.17 |
| 2010-08-24 | 54.01 |
| 2010-08-23 | 54.84 |
| 2010-08-20 | 56.52 |
| 2010-08-19 | 55.26 |
| 2010-08-18 | 57.36 |
| 2010-08-17 | 59.45 |
| 2010-08-16 | 58.61 |
| 2010-08-13 | 57.77 |
| 2010-08-12 | 56.52 |
| 2010-08-11 | 57.36 |
| 2010-08-10 | 57.77 |
| 2010-08-09 | 59.03 |
| 2010-08-06 | 60.70 |
| 2010-08-05 | 59.03 |
| 2010-08-04 | 59.87 |
| 2010-08-03 | 56.10 |
| 2010-08-02 | 57.77 |
| 2010-07-30 | 57.36 |
| 2010-07-29 | 56.94 |
| 2010-07-28 | 55.68 |
| 2010-07-27 | 50.24 |
| 2010-07-26 | 50.66 |
| 2010-07-23 | 48.99 |
| 2010-07-22 | 48.57 |
| 2010-07-21 | 47.73 |
| 2010-07-20 | 44.80 |
| 2010-07-19 | 40.62 |
| 2010-07-16 | 41.45 |
| 2010-07-15 | 42.29 |
| 2010-07-14 | 44.38 |
| 2010-07-13 | 43.13 |
| 2010-07-12 | 43.55 |
| 2010-07-09 | 44.80 |
| 2010-07-08 | 42.71 |
| 2010-07-07 | 42.29 |
| 2010-07-06 | 43.55 |
| 2010-07-05 | 43.96 |
| 2010-07-02 | 44.80 |
| 2010-06-30 | 44.38 |
| 2010-06-29 | 45.22 |
| 2010-06-28 | 48.57 |
| 2010-06-25 | 48.99 |
| 2010-06-24 | 49.82 |
| 2010-06-23 | 50.66 |
| 2010-06-22 | 49.82 |
| 2010-06-21 | 48.57 |
| 2010-06-18 | 47.31 |
| 2010-06-17 | 46.06 |
| 2010-06-15 | 45.22 |
| 2010-06-14 | 45.22 |
| 2010-06-11 | 43.55 |
| 2010-06-10 | 42.71 |
| 2010-06-09 | 42.29 |
| 2010-06-08 | 43.55 |
| 2010-06-07 | 42.29 |
| 2010-06-04 | 44.80 |
| 2010-06-03 | 44.38 |
| 2010-06-02 | 44.38 |
| 2010-06-01 | 44.38 |
| 2010-05-31 | 44.38 |
| 2010-05-28 | 48.99 |
| 2010-05-27 | 46.06 |
| 2010-05-26 | 44.38 |
| 2010-05-25 | 44.80 |
| 2010-05-24 | 51.92 |
| 2010-05-20 | 52.33 |
| 2010-05-19 | 50.24 |
| 2010-05-18 | 51.92 |
| 2010-05-17 | 51.50 |
| 2010-05-14 | 56.94 |
| 2010-05-13 | 58.19 |
| 2010-05-12 | 56.10 |
| 2010-05-11 | 55.68 |
| 2010-05-10 | 56.52 |
| 2010-05-07 | 53.59 |
| 2010-05-06 | 56.94 |
| 2010-05-05 | 59.45 |
| 2010-05-04 | 63.21 |
| 2010-05-03 | 62.38 |
| 2010-04-30 | 64.89 |
| 2010-04-29 | 67.40 |
| 2010-04-28 | 65.31 |
| 2010-04-27 | 65.73 |
| 2010-04-26 | 68.24 |
| 2010-04-23 | 70.75 |
| 2010-04-22 | 63.63 |
| 2010-04-21 | 65.31 |
| 2010-04-20 | 61.96 |
| 2010-04-19 | 61.96 |
| 2010-04-16 | 64.47 |
| 2010-04-15 | 66.56 |
| 2010-04-14 | 67.40 |
| 2010-04-13 | 69.91 |
| 2010-04-12 | 70.75 |
| 2010-04-09 | 70.46 |
| 2010-04-08 | 67.63 |
| 2010-04-07 | 64.80 |
| 2010-04-01 | 64.80 |
| 2010-03-31 | 65.20 |
| 2010-03-30 | 69.66 |
| 2010-03-29 | 70.87 |
| 2010-03-26 | 71.27 |
| 2010-03-25 | 71.68 |
| 2010-03-24 | 73.30 |
| 2010-03-23 | 75.32 |
| 2010-03-22 | 81.40 |
| 2010-03-19 | 90.71 |
| 2010-03-18 | 80.99 |
| 2010-03-17 | 78.56 |
| 2010-03-16 | 74.11 |
| 2010-03-15 | 73.30 |
| 2010-03-12 | 77.75 |
| 2010-03-11 | 73.70 |
| 2010-03-10 | 73.70 |
| 2010-03-09 | 72.08 |
| 2010-03-08 | 70.87 |
| 2010-03-05 | 68.44 |
| 2010-03-04 | 66.82 |
| 2010-03-03 | 66.42 |
| 2010-03-02 | 66.82 |
| 2010-03-01 | 64.39 |
| 2010-02-26 | 66.01 |
| 2010-02-25 | 66.01 |
| 2010-02-24 | 66.42 |
| 2010-02-23 | 68.04 |
| 2010-02-22 | 66.01 |
| 2010-02-19 | 65.20 |
| 2010-02-18 | 71.27 |
| 2010-02-17 | 72.08 |
| 2010-02-12 | 66.42 |
| 2010-02-11 | 68.85 |
| 2010-02-10 | 63.99 |
| 2010-02-09 | 68.44 |
| 2010-02-08 | 73.70 |
| 2010-02-05 | 70.87 |
| 2010-02-04 | 70.46 |
| 2010-02-03 | 67.63 |
| 2010-02-02 | 63.99 |
| 2010-02-01 | 61.96 |
| 2010-01-29 | 64.80 |
| 2010-01-28 | 61.96 |
| 2010-01-27 | 62.37 |
| 2010-01-26 | 66.82 |
| 2010-01-25 | 68.44 |
| 2010-01-22 | 78.56 |
| 2010-01-21 | 79.37 |
| 2010-01-20 | 88.28 |
| 2010-01-19 | 80.59 |
| 2010-01-18 | 76.13 |
| 2010-01-15 | 79.37 |
| 2010-01-14 | 78.97 |
| 2010-01-13 | 69.66 |
| 2010-01-12 | 64.80 |
| 2010-01-11 | 61.96 |
| 2010-01-08 | 62.77 |
| 2010-01-07 | 62.37 |
| 2010-01-06 | 59.53 |
| 2010-01-05 | 58.32 |
| 2010-01-04 | 55.48 |
| 2009-12-31 | 54.67 |
| 2009-12-30 | 51.03 |
| 2009-12-29 | 48.60 |
| 2009-12-28 | 46.58 |
| 2009-12-24 | 46.58 |
| 2009-12-23 | 44.96 |
| 2009-12-22 | 42.12 |
| 2009-12-21 | 45.36 |
| 2009-12-18 | 46.17 |
| 2009-12-17 | 45.77 |
| 2009-12-16 | 47.79 |
| 2009-12-15 | 51.43 |
| 2009-12-14 | 52.24 |
| 2009-12-11 | 54.67 |
| 2009-12-10 | 55.08 |
| 2009-12-09 | 46.17 |
| 2009-12-08 | 46.58 |
| 2009-12-07 | 46.58 |
| 2009-12-04 | 46.98 |
| 2009-12-03 | 47.39 |
| 2009-12-02 | 46.17 |
| 2009-12-01 | 43.34 |
| 2009-11-30 | 41.72 |
| 2009-11-27 | 40.91 |
| 2009-11-26 | 44.55 |
| 2009-11-25 | 46.17 |
| 2009-11-24 | 47.79 |
| 2009-11-23 | 49.41 |
| 2009-11-20 | 49.41 |
| 2009-11-19 | 51.84 |
| 2009-11-18 | 50.22 |
| 2009-11-17 | 49.41 |
| 2009-11-16 | 49.00 |
| 2009-11-13 | 49.81 |
| 2009-11-12 | 49.41 |
| 2009-11-11 | 51.43 |
| 2009-11-10 | 51.03 |
| 2009-11-09 | 50.62 |
| 2009-11-06 | 50.62 |
| 2009-11-05 | 49.81 |
| 2009-11-04 | 50.22 |
| 2009-11-03 | 50.22 |
| 2009-11-02 | 50.22 |
| 2009-10-30 | 52.24 |
| 2009-10-29 | 51.03 |
| 2009-10-28 | 54.67 |
| 2009-10-27 | 56.29 |
| 2009-10-23 | 57.51 |
| 2009-10-22 | 56.29 |
| 2009-10-21 | 55.48 |
| 2009-10-20 | 55.89 |
| 2009-10-19 | 54.67 |
| 2009-10-16 | 53.46 |
| 2009-10-15 | 53.86 |
| 2009-10-14 | 55.08 |
| 2009-10-13 | 54.27 |
| 2009-10-12 | 55.08 |
| 2009-10-09 | 57.51 |
| 2009-10-08 | 54.67 |
| 2009-10-07 | 55.48 |
| 2009-10-06 | 50.22 |
| 2009-10-05 | 49.00 |
| 2009-10-02 | 53.86 |
| 2009-09-30 | 53.86 |
| 2009-09-29 | 53.05 |
| 2009-09-28 | 49.41 |
| 2009-09-25 | 55.08 |
| 2009-09-24 | 55.08 |
| 2009-09-23 | 56.70 |
| 2009-09-22 | 57.51 |
| 2009-09-21 | 57.91 |
| 2009-09-18 | 57.51 |
| 2009-09-17 | 60.34 |
| 2009-09-16 | 57.10 |
| 2009-09-15 | 54.67 |
| 2009-09-14 | 56.29 |
| 2009-09-11 | 56.29 |
| 2009-09-10 | 58.32 |
| 2009-09-09 | 59.53 |
| 2009-09-08 | 58.32 |
| 2009-09-07 | 58.32 |
| 2009-09-04 | 58.72 |
| 2009-09-03 | 58.32 |
| 2009-09-02 | 56.70 |
| 2009-09-01 | 60.34 |
| 2009-08-31 | 58.72 |
| 2009-08-28 | 55.48 |
| 2009-08-27 | 56.70 |
| 2009-08-26 | 57.10 |
| 2009-08-25 | 53.86 |
| 2009-08-24 | 54.67 |
| 2009-08-21 | 53.86 |
| 2009-08-20 | 55.48 |
| 2009-08-19 | 53.05 |
| 2009-08-18 | 59.53 |
| 2009-08-17 | 63.58 |
| 2009-08-14 | 74.11 |
| 2009-08-13 | 76.94 |
| 2009-08-12 | 63.58 |
| 2009-08-11 | 69.66 |
| 2009-08-10 | 65.61 |
| 2009-08-07 | 63.18 |
| 2009-08-06 | 66.01 |
| 2009-08-05 | 70.06 |
| 2009-08-04 | 71.27 |
| 2009-08-03 | 69.25 |
| 2009-07-31 | 59.13 |
| 2009-07-30 | 58.72 |
| 2009-07-29 | 57.91 |
| 2009-07-28 | 64.39 |
| 2009-07-27 | 63.18 |
| 2009-07-24 | 61.96 |
| 2009-07-23 | 59.94 |
| 2009-07-22 | 59.94 |
| 2009-07-21 | 58.72 |
| 2009-07-20 | 57.91 |
| 2009-07-17 | 55.08 |
| 2009-07-16 | 53.46 |
| 2009-07-15 | 51.03 |
| 2009-07-14 | 52.24 |
| 2009-07-13 | 51.03 |
| 2009-07-10 | 51.84 |
| 2009-07-09 | 49.00 |
| 2009-07-08 | 46.98 |
| 2009-07-07 | 49.41 |
| 2009-07-06 | 49.41 |
| 2009-07-03 | 49.41 |
| 2009-07-02 | 50.62 |
| 2009-06-30 | 49.41 |
| 2009-06-29 | 49.00 |
| 2009-06-26 | 51.03 |
| 2009-06-25 | 50.62 |
| 2009-06-24 | 49.81 |
| 2009-06-23 | 50.22 |
| 2009-06-22 | 56.29 |
| 2009-06-19 | 59.13 |
| 2009-06-18 | 55.89 |
| 2009-06-17 | 57.10 |
| 2009-06-16 | 59.53 |
| 2009-06-15 | 64.80 |
| 2009-06-12 | 72.08 |
| 2009-06-11 | 73.70 |
| 2009-06-10 | 70.06 |
| 2009-06-09 | 62.77 |
| 2009-06-08 | 58.72 |
| 2009-06-05 | 62.37 |
| 2009-06-04 | 53.86 |
| 2009-06-03 | 55.89 |
| 2009-06-02 | 44.96 |
| 2009-06-01 | 44.96 |
| 2009-05-29 | 38.88 |
| 2009-05-27 | 37.67 |
| 2009-05-26 | 35.64 |
| 2009-05-25 | 34.83 |
| 2009-05-22 | 34.83 |
| 2009-05-21 | 43.34 |
| 2009-05-20 | 44.15 |
| 2009-05-19 | 44.15 |
| 2009-05-18 | 39.69 |
| 2009-05-15 | 34.83 |
| 2009-05-14 | 30.78 |
| 2009-05-13 | 33.21 |
| 2009-05-12 | 36.86 |
| 2009-05-11 | 36.45 |
| 2009-05-08 | 46.58 |
| 2009-05-07 | 44.55 |
| 2009-05-06 | 38.07 |
| 2009-05-05 | 32.40 |
| 2009-05-04 | 27.54 |
| 2009-04-30 | 19.04 |
| 2009-04-29 | 18.64 |
| 2009-04-28 | 15.40 |
| 2009-04-27 | 14.18 |
| 2009-04-24 | 17.42 |
| 2009-04-23 | 19.85 |
| 2009-04-22 | 16.37 |
| 2009-04-21 | 14.44 |
| 2009-04-20 | 19.08 |
| 2009-04-17 | 19.46 |
| 2009-04-16 | 21.40 |
| 2009-04-15 | 17.92 |
| 2009-04-14 | 14.44 |
| 2009-04-09 | 12.89 |
| 2009-04-08 | 13.28 |
| 2009-04-07 | 14.44 |
| 2009-04-06 | 13.28 |
| 2009-04-03 | 14.05 |
| 2009-04-02 | 10.57 |
| 2009-04-01 | 7.86 |
| 2009-03-31 | 4.38 |
| 2009-03-30 | 4.00 |
| 2009-03-27 | 9.02 |
| 2009-03-26 | 8.25 |
| 2009-03-25 | 5.93 |
| 2009-03-24 | 5.93 |
| 2009-03-23 | 6.32 |
| 2009-03-20 | 0.91 |
| 2009-03-19 | 2.07 |
| 2009-03-18 | -0.25 |
| 2009-03-17 | 0.91 |
| 2009-03-16 | -1.80 |
| 2009-03-13 | -2.57 |
| 2009-03-12 | -5.28 |
| 2009-03-11 | -5.67 |
| 2009-03-10 | -11.08 |
| 2009-03-09 | -11.47 |
| 2009-03-06 | -10.31 |
| 2009-03-05 | -7.99 |
| 2009-03-04 | -9.53 |
| 2009-03-03 | -13.01 |
| 2009-03-02 | -12.24 |
| 2009-02-27 | -11.47 |
| 2009-02-26 | -10.69 |
| 2009-02-25 | -6.44 |
| 2009-02-24 | -4.89 |
| 2009-02-23 | -0.25 |
| 2009-02-20 | 0.91 |
| 2009-02-19 | 3.22 |
| 2009-02-18 | 0.91 |
| 2009-02-17 | 2.07 |
| 2009-02-16 | 4.77 |
| 2009-02-13 | 4.77 |
| 2009-02-12 | 1.68 |
| 2009-02-11 | 2.84 |
| 2009-02-10 | 4.38 |
| 2009-02-09 | 5.16 |
| 2009-02-06 | 5.16 |
| 2009-02-05 | 5.16 |
| 2009-02-04 | 7.86 |
| 2009-02-03 | 9.02 |
| 2009-02-02 | 12.12 |
| 2009-01-30 | 12.89 |
| 2009-01-29 | 6.70 |
| 2009-01-23 | 4.77 |
| 2009-01-22 | 7.86 |
| 2009-01-21 | 7.86 |
| 2009-01-20 | 11.34 |
| 2009-01-19 | 11.34 |
| 2009-01-16 | 12.12 |
| 2009-01-15 | 11.73 |
| 2009-01-14 | 14.05 |
| 2009-01-13 | 13.66 |
| 2009-01-12 | 14.82 |
| 2009-01-09 | 17.14 |
| 2009-01-08 | 11.73 |
| 2009-01-07 | 17.14 |
| 2009-01-06 | 13.66 |
| 2009-01-05 | 12.12 |
| 2009-01-02 | 9.02 |
| 2008-12-31 | 4.77 |
| 2008-12-30 | 1.29 |
| 2008-12-29 | 2.07 |
| 2008-12-24 | 2.45 |
| 2008-12-23 | 1.68 |
| 2008-12-22 | 5.16 |
| 2008-12-19 | 15.98 |
| 2008-12-18 | 11.73 |
| 2008-12-17 | 5.93 |
| 2008-12-16 | 1.68 |
| 2008-12-15 | 5.54 |
| 2008-12-12 | 7.86 |
| 2008-12-11 | 13.28 |
| 2008-12-10 | 7.48 |
| 2008-12-09 | 4.38 |
| 2008-12-08 | 8.25 |
| 2008-12-05 | 1.29 |
| 2008-12-04 | -1.41 |
| 2008-12-03 | 4.00 |
| 2008-12-02 | 0.91 |
| 2008-12-01 | 2.07 |
| 2008-11-28 | -1.80 |
| 2008-11-27 | -6.05 |
| 2008-11-26 | -4.89 |
| 2008-11-25 | -12.63 |
| 2008-11-24 | -14.17 |
| 2008-11-21 | -13.79 |
| 2008-11-20 | -11.85 |
| 2008-11-19 | -9.15 |
| 2008-11-18 | -13.01 |
| 2008-11-17 | -10.31 |
| 2008-11-14 | -12.24 |
| 2008-11-13 | -11.08 |
| 2008-11-12 | -2.57 |
| 2008-11-11 | -1.41 |
| 2008-11-10 | 6.32 |
| 2008-11-07 | 0.91 |
| 2008-11-06 | -1.03 |
| 2008-11-05 | 5.16 |
| 2008-11-04 | 2.45 |
| 2008-11-03 | 3.61 |
| 2008-10-31 | 0.13 |
| 2008-10-30 | -0.64 |
| 2008-10-29 | -11.08 |
| 2008-10-28 | -9.15 |
| 2008-10-27 | -13.01 |
| 2008-10-24 | -6.83 |
| 2008-10-23 | -5.67 |
| 2008-10-22 | -2.57 |
| 2008-10-21 | 3.61 |
| 2008-10-20 | 6.70 |
| 2008-10-17 | 1.68 |
| 2008-10-16 | 5.16 |
| 2008-10-15 | 14.44 |
| 2008-10-14 | 20.62 |
| 2008-10-13 | 15.98 |
| 2008-10-10 | 13.66 |
| 2008-10-09 | 21.40 |
| 2008-10-08 | 19.08 |
| 2008-10-06 | 27.58 |
| 2008-10-03 | 25.65 |
| 2008-10-02 | 31.45 |
| 2008-09-30 | 20.62 |
| 2008-09-29 | 17.92 |
| 2008-09-26 | 22.56 |
| 2008-09-25 | 24.88 |
| 2008-09-24 | 23.33 |
| 2008-09-23 | 20.24 |
| 2008-09-22 | 31.06 |
| 2008-09-19 | 30.67 |
| 2008-09-18 | 18.69 |
| 2008-09-17 | 17.14 |
| 2008-09-16 | 17.53 |
| 2008-09-12 | 19.46 |
| 2008-09-11 | 20.62 |
| 2008-09-10 | 23.72 |
| 2008-09-09 | 34.15 |
| 2008-09-08 | 36.09 |
| 2008-09-05 | 32.99 |
| 2008-09-04 | 36.47 |
| 2008-09-03 | 36.09 |
| 2008-09-02 | 43.82 |
| 2008-09-01 | 44.98 |
| 2008-08-29 | 48.84 |
| 2008-08-28 | 48.46 |
| 2008-08-27 | 47.30 |
| 2008-08-26 | 46.91 |
| 2008-08-25 | 50.78 |
| 2008-08-21 | 44.98 |
| 2008-08-20 | 45.75 |
| 2008-08-19 | 39.95 |
| 2008-08-18 | 43.82 |
| 2008-08-15 | 47.30 |
| 2008-08-14 | 48.07 |
| 2008-08-13 | 48.84 |
| 2008-08-12 | 53.87 |
| 2008-08-11 | 53.87 |
| 2008-08-08 | 54.64 |
| 2008-08-07 | 55.42 |
| 2008-08-05 | 58.90 |
| 2008-08-04 | 62.38 |
| 2008-08-01 | 66.24 |
| 2008-07-31 | 61.60 |
| 2008-07-30 | 63.54 |
| 2008-07-29 | 60.06 |
| 2008-07-28 | 64.31 |
| 2008-07-25 | 63.15 |
| 2008-07-24 | 68.56 |
| 2008-07-23 | 73.59 |
| 2008-07-22 | 70.49 |
| 2008-07-21 | 70.11 |
| 2008-07-18 | 67.02 |
| 2008-07-17 | 58.51 |
| 2008-07-16 | 55.42 |
| 2008-07-15 | 58.51 |
| 2008-07-14 | 64.31 |
| 2008-07-11 | 68.95 |
| 2008-07-10 | 69.72 |
| 2008-07-09 | 68.95 |
| 2008-07-08 | 67.40 |
| 2008-07-07 | 67.40 |
| 2008-07-04 | 61.60 |
| 2008-07-03 | 60.44 |
| 2008-07-02 | 67.40 |
| 2008-06-30 | 76.29 |
| 2008-06-27 | 78.23 |
| 2008-06-26 | 82.48 |
| 2008-06-25 | 72.43 |
| 2008-06-24 | 72.04 |
| 2008-06-23 | 70.49 |
| 2008-06-20 | 70.88 |
| 2008-06-19 | 73.20 |
| 2008-06-18 | 73.59 |
| 2008-06-17 | 70.11 |
| 2008-06-16 | 73.20 |
| 2008-06-13 | 69.34 |
| 2008-06-12 | 69.34 |
| 2008-06-11 | 73.20 |
| 2008-06-10 | 74.36 |
| 2008-06-06 | 81.71 |
| 2008-06-05 | 80.55 |
| 2008-06-04 | 77.84 |
| 2008-06-03 | 79.77 |
| 2008-06-02 | 84.80 |
| 2008-05-30 | 78.23 |
| 2008-05-29 | 83.64 |
| 2008-05-28 | 85.19 |
| 2008-05-27 | 84.41 |
| 2008-05-26 | 83.64 |
| 2008-05-23 | 87.51 |
| 2008-05-22 | 87.12 |
| 2008-05-21 | 96.01 |
| 2008-05-20 | 97.56 |
| 2008-05-19 | 107.22 |
| 2008-05-16 | 106.84 |
| 2008-05-15 | 104.90 |
| 2008-05-14 | 109.54 |
| 2008-05-13 | 105.68 |
| 2008-05-09 | 101.04 |
| 2008-05-08 | 94.46 |
| 2008-05-07 | 96.78 |
| 2008-05-06 | 104.52 |
| 2008-05-05 | 116.50 |
| 2008-05-02 | 118.05 |
| 2008-04-30 | 119.98 |
| 2008-04-29 | 124.62 |
| 2008-04-28 | 122.69 |
| 2008-04-25 | 122.69 |
| 2008-04-24 | 131.97 |
| 2008-04-23 | 130.81 |
| 2008-04-22 | 119.98 |
| 2008-04-21 | 119.59 |
| 2008-04-18 | 119.98 |
| 2008-04-17 | 116.89 |
| 2008-04-16 | 112.25 |
| 2008-04-15 | 119.21 |
| 2008-04-14 | 117.27 |
| 2008-04-11 | 120.37 |
| 2008-04-10 | 131.97 |
| 2008-04-09 | 125.39 |
| 2008-04-08 | 140.86 |
| 2008-04-07 | 137.38 |
| 2008-04-03 | 144.72 |
| 2008-04-02 | 135.45 |
| 2008-04-01 | 126.24 |
| 2008-03-31 | 123.24 |
| 2008-03-28 | 131.12 |
| 2008-03-27 | 131.12 |
| 2008-03-26 | 125.87 |
| 2008-03-25 | 124.74 |
| 2008-03-20 | 100.36 |
| 2008-03-19 | 116.86 |
| 2008-03-18 | 110.86 |
| 2008-03-17 | 125.12 |
| 2008-03-14 | 142.75 |
| 2008-03-13 | 143.88 |
| 2008-03-12 | 162.26 |
| 2008-03-11 | 153.26 |
| 2008-03-10 | 155.88 |
| 2008-03-07 | 170.14 |
| 2008-03-06 | 170.89 |
| 2008-03-05 | 169.02 |
| 2008-03-04 | 169.39 |
| 2008-03-03 | 165.26 |
| 2008-02-29 | 178.02 |
| 2008-02-28 | 179.52 |
| 2008-02-27 | 186.65 |
| 2008-02-26 | 192.28 |
| 2008-02-25 | 195.66 |
| 2008-02-22 | 188.90 |
| 2008-02-21 | 192.65 |
| 2008-02-20 | 204.66 |
| 2008-02-19 | 203.91 |
| 2008-02-18 | 201.66 |
| 2008-02-15 | 197.16 |
| 2008-02-14 | 194.91 |
| 2008-02-13 | 183.27 |
| 2008-02-12 | 178.02 |
| 2008-02-11 | 175.40 |
| 2008-02-06 | 175.77 |
| 2008-02-05 | 188.53 |
| 2008-02-04 | 187.03 |
| 2008-02-01 | 187.40 |
| 2008-01-31 | 174.64 |
| 2008-01-30 | 170.14 |
| 2008-01-29 | 176.90 |
| 2008-01-28 | 172.02 |
| 2008-01-25 | 178.40 |
| 2008-01-24 | 160.76 |
| 2008-01-23 | 162.26 |
| 2008-01-22 | 151.76 |
| 2008-01-21 | 170.14 |
| 2008-01-18 | 177.65 |
| 2008-01-17 | 186.28 |
| 2008-01-16 | 193.40 |
| 2008-01-15 | 209.54 |
| 2008-01-14 | 213.29 |
| 2008-01-11 | 216.29 |
| 2008-01-10 | 217.79 |
| 2008-01-09 | 220.42 |
| 2008-01-08 | 214.42 |
| 2008-01-07 | 217.04 |
| 2008-01-04 | 222.67 |
| 2008-01-03 | 216.67 |
| 2008-01-02 | 222.29 |
| 2007-12-31 | 223.42 |
| 2007-12-28 | 214.42 |
| 2007-12-27 | 224.55 |
| 2007-12-24 | 213.29 |
| 2007-12-21 | 207.66 |
| 2007-12-20 | 200.53 |
| 2007-12-19 | 187.40 |
| 2007-12-18 | 184.40 |
| 2007-12-17 | 191.15 |
| 2007-12-14 | 208.41 |
| 2007-12-13 | 209.54 |
| 2007-12-12 | 217.42 |
| 2007-12-11 | 218.92 |
| 2007-12-10 | 203.91 |
| 2007-12-07 | 199.78 |
| 2007-12-06 | 193.03 |
| 2007-12-05 | 196.78 |
| 2007-12-04 | 190.78 |
| 2007-12-03 | 195.66 |
| 2007-11-30 | 193.03 |
| 2007-11-29 | 196.03 |
| 2007-11-28 | 180.65 |
| 2007-11-27 | 173.89 |
| 2007-11-26 | 181.02 |
| 2007-11-23 | 170.14 |
| 2007-11-22 | 171.27 |
| 2007-11-21 | 165.64 |
| 2007-11-20 | 178.02 |
| 2007-11-19 | 170.14 |
| 2007-11-16 | 181.77 |
| 2007-11-15 | 194.91 |
| 2007-11-14 | 185.53 |
| 2007-11-13 | 162.64 |
| 2007-11-12 | 168.27 |
| 2007-11-09 | 189.65 |
| 2007-11-08 | 202.03 |
| 2007-11-07 | 220.79 |
| 2007-11-06 | 190.78 |
| 2007-11-05 | 188.15 |
| 2007-11-02 | 202.03 |
| 2007-11-01 | 206.91 |
| 2007-10-31 | 200.16 |
| 2007-10-30 | 213.67 |
| 2007-10-29 | 233.55 |
| 2007-10-26 | 236.18 |
| 2007-10-25 | 240.68 |
| 2007-10-24 | 239.18 |
| 2007-10-23 | 232.05 |
| 2007-10-22 | 233.93 |
| 2007-10-18 | 230.17 |
| 2007-10-17 | 238.80 |
| 2007-10-16 | 252.69 |
| 2007-10-15 | 244.43 |
| 2007-10-12 | 250.06 |
| 2007-10-11 | 237.68 |
| 2007-10-10 | 248.56 |
| 2007-10-09 | 259.06 |
| 2007-10-08 | 245.18 |
| 2007-10-05 | 245.18 |
| 2007-10-04 | 208.41 |
| 2007-10-03 | 214.42 |
| 2007-10-02 | 227.55 |
| 2007-09-28 | 202.78 |
| 2007-09-27 | 185.90 |
| 2007-09-25 | 185.90 |
| 2007-09-24 | 185.90 |
| 2007-09-21 | 188.90 |
| 2007-09-20 | 192.28 |
| 2007-09-19 | 196.03 |
| 2007-09-18 | 182.15 |
| 2007-09-17 | 188.53 |
| 2007-09-14 | 192.65 |
| 2007-09-13 | 179.90 |
| 2007-09-12 | 179.52 |
| 2007-09-11 | 170.14 |
| 2007-09-10 | 173.89 |
| 2007-09-07 | 176.15 |
| 2007-09-06 | 181.02 |
| 2007-09-05 | 188.90 |
| 2007-09-04 | 188.53 |
| 2007-09-03 | 187.40 |
| 2007-08-31 | 184.77 |
| 2007-08-30 | 180.65 |
| 2007-08-29 | 174.64 |
| 2007-08-28 | 184.77 |
| 2007-08-27 | 190.78 |
| 2007-08-24 | 181.40 |
| 2007-08-23 | 184.02 |
| 2007-08-22 | 174.27 |
| 2007-08-21 | 161.89 |
| 2007-08-20 | 146.88 |
| 2007-08-17 | 130.75 |
| 2007-08-16 | 138.63 |
| 2007-08-15 | 156.64 |
| 2007-08-14 | 162.64 |
| 2007-08-13 | 157.39 |
| 2007-08-10 | 147.63 |
| 2007-08-09 | 155.51 |
| 2007-08-08 | 146.88 |
| 2007-08-07 | 146.50 |
| 2007-08-06 | 153.26 |
| 2007-08-03 | 168.64 |
| 2007-08-02 | 169.02 |
| 2007-08-01 | 167.14 |
| 2007-07-31 | 177.27 |
| 2007-07-30 | 156.26 |
| 2007-07-27 | 157.39 |
| 2007-07-26 | 160.39 |
| 2007-07-25 | 152.13 |
| 2007-07-24 | 140.13 |
| 2007-07-23 | 136.00 |
| 2007-07-20 | 135.25 |
| 2007-07-19 | 132.25 |
| 2007-07-18 | 133.00 |
| 2007-07-17 | 135.25 |
| 2007-07-16 | 134.50 |
| 2007-07-13 | 132.62 |
| 2007-07-12 | 133.37 |
| 2007-07-11 | 134.87 |
| 2007-07-10 | 137.12 |
| 2007-07-09 | 136.37 |
| 2007-07-06 | 131.50 |
| 2007-07-05 | 133.00 |
| 2007-07-04 | 131.87 |
| 2007-07-03 | 136.00 |
| 2007-06-29 | 128.12 |
| 2007-06-28 | 126.24 |
| 2007-06-27 | 129.25 |
| 2007-06-26 | 133.75 |
| 2007-06-25 | 137.88 |
| 2007-06-22 | 136.37 |
| 2007-06-21 | 140.88 |
| 2007-06-20 | 128.87 |
| 2007-06-18 | 131.87 |
| 2007-06-15 | 126.99 |
| 2007-06-14 | 124.37 |
| 2007-06-13 | 126.99 |
| 2007-06-12 | 130.37 |
| 2007-06-11 | 138.63 |
| 2007-06-08 | 139.38 |
| 2007-06-07 | 139.00 |
| 2007-06-06 | 140.13 |
| 2007-06-05 | 143.50 |
| 2007-06-04 | 134.87 |
| 2007-06-01 | 137.50 |
| 2007-05-31 | 131.87 |
| 2007-05-30 | 121.74 |
| 2007-05-29 | 126.99 |
| 2007-05-28 | 129.25 |
| 2007-05-25 | 132.62 |
| 2007-05-23 | 131.50 |
| 2007-05-22 | 131.12 |
| 2007-05-21 | 132.62 |
| 2007-05-18 | 132.62 |
| 2007-05-17 | 138.63 |
| 2007-05-16 | 142.00 |
| 2007-05-15 | 136.75 |
| 2007-05-14 | 140.88 |
| 2007-05-11 | 129.25 |
| 2007-05-10 | 129.25 |
| 2007-05-09 | 117.99 |
| 2007-05-08 | 117.61 |
| 2007-05-07 | 116.49 |
| 2007-05-04 | 113.86 |
| 2007-05-03 | 117.61 |
| 2007-05-02 | 107.11 |
| 2007-04-30 | 102.23 |
| 2007-04-27 | 103.36 |
| 2007-04-26 | 102.98 |
| 2007-04-25 | 101.48 |
| 2007-04-24 | 100.36 |
| 2007-04-23 | 102.61 |
| 2007-04-20 | 102.61 |
| 2007-04-19 | 105.98 |
| 2007-04-18 | 113.49 |
| 2007-04-17 | 114.61 |
| 2007-04-16 | 132.25 |
| 2007-04-13 | 104.11 |
| 2007-04-12 | 100.36 |
| 2007-04-11 | 104.86 |
| 2007-04-10 | 99.23 |
| 2007-04-04 | 92.85 |
| 2007-04-03 | 87.60 |
| 2007-04-02 | 83.85 |
| 2007-03-30 | 84.22 |
| 2007-03-29 | 85.35 |
| 2007-03-28 | 84.97 |
| 2007-03-27 | 87.60 |
| 2007-03-26 | 89.85 |
| 2007-03-23 | 85.35 |
| 2007-03-22 | 84.22 |
| 2007-03-21 | 83.85 |
| 2007-03-20 | 78.97 |
| 2007-03-19 | 77.47 |
| 2007-03-16 | 75.55 |
| 2007-03-15 | 78.47 |
| 2007-03-14 | 74.82 |
| 2007-03-13 | 81.03 |
| 2007-03-12 | 79.57 |
| 2007-03-09 | 75.92 |
| 2007-03-08 | 69.72 |
| 2007-03-07 | 71.54 |
| 2007-03-06 | 74.10 |
| 2007-03-05 | 79.20 |
| 2007-03-02 | 99.28 |
| 2007-03-01 | 102.56 |
| 2007-02-28 | 111.69 |
| 2007-02-27 | 113.88 |
| 2007-02-26 | 112.78 |
| 2007-02-23 | 108.40 |
| 2007-02-22 | 111.32 |
| 2007-02-21 | 108.77 |
| 2007-02-16 | 109.50 |
| 2007-02-15 | 112.78 |
| 2007-02-14 | 108.04 |
| 2007-02-13 | 102.93 |
| 2007-02-12 | 103.29 |
| 2007-02-09 | 102.93 |
| 2007-02-08 | 102.20 |
| 2007-02-07 | 101.83 |
| 2007-02-06 | 102.20 |
| 2007-02-05 | 101.10 |
| 2007-02-02 | 104.02 |
| 2007-02-01 | 101.83 |
| 2007-01-31 | 108.40 |
| 2007-01-30 | 98.18 |
| 2007-01-29 | 94.17 |
| 2007-01-26 | 98.91 |
| 2007-01-25 | 104.02 |
| 2007-01-24 | 109.50 |
| 2007-01-23 | 105.12 |
| 2007-01-22 | 108.04 |
| 2007-01-19 | 100.74 |
| 2007-01-18 | 97.45 |
| 2007-01-17 | 97.09 |
| 2007-01-16 | 95.26 |
| 2007-01-15 | 87.60 |
| 2007-01-12 | 86.87 |
| 2007-01-11 | 85.41 |
| 2007-01-10 | 88.33 |
| 2007-01-09 | 87.60 |
| 2007-01-08 | 80.66 |
| 2007-01-05 | 81.39 |
| 2007-01-04 | 70.45 |
| 2007-01-03 | 73.37 |
| 2007-01-02 | 71.18 |
| 2006-12-29 | 70.45 |
| 2006-12-28 | 70.08 |
| 2006-12-27 | 71.18 |
| 2006-12-22 | 69.35 |
| 2006-12-21 | 67.16 |
| 2006-12-20 | 66.07 |
| 2006-12-19 | 62.05 |
| 2006-12-18 | 66.43 |
| 2006-12-15 | 67.16 |
| 2006-12-14 | 66.43 |
| 2006-12-13 | 66.43 |
| 2006-12-12 | 67.89 |
| 2006-12-11 | 63.88 |
| 2006-12-08 | 66.80 |
| 2006-12-07 | 66.80 |
| 2006-12-06 | 73.00 |
| 2006-12-05 | 69.35 |
| 2006-12-04 | 58.04 |
| 2006-12-01 | 58.77 |
| 2006-11-30 | 61.69 |
| 2006-11-29 | 60.96 |
| 2006-11-28 | 59.13 |
| 2006-11-27 | 64.24 |
| 2006-11-24 | 63.15 |
| 2006-11-23 | 60.23 |
| 2006-11-22 | 63.15 |
| 2006-11-21 | 49.64 |
| 2006-11-20 | 51.83 |
| 2006-11-17 | 54.39 |
| 2006-11-16 | 55.85 |
| 2006-11-15 | 56.58 |
| 2006-11-14 | 56.21 |
| 2006-11-13 | 55.48 |
| 2006-11-10 | 54.39 |
| 2006-11-09 | 54.39 |
| 2006-11-08 | 58.77 |
| 2006-11-07 | 63.15 |
| 2006-11-06 | 62.78 |
| 2006-11-03 | 61.69 |
| 2006-11-02 | 59.86 |
| 2006-11-01 | 59.86 |
| 2006-10-31 | 59.86 |
| 2006-10-27 | 60.23 |
| 2006-10-26 | 64.24 |
| 2006-10-25 | 63.15 |
| 2006-10-24 | 59.86 |
| 2006-10-23 | 64.61 |
| 2006-10-20 | 64.97 |
| 2006-10-19 | 65.34 |
| 2006-10-18 | 67.89 |
| 2006-10-17 | 66.07 |
| 2006-10-16 | 64.24 |
| 2006-10-13 | 62.78 |
| 2006-10-12 | 62.05 |
| 2006-10-11 | 61.69 |
| 2006-10-10 | 62.78 |
| 2006-10-09 | 58.04 |
| 2006-10-06 | 56.94 |
| 2006-10-05 | 58.77 |
| 2006-10-04 | 60.23 |
| 2006-10-03 | 60.59 |
| 2006-09-29 | 58.40 |
| 2006-09-28 | 61.69 |
| 2006-09-27 | 52.56 |
| 2006-09-26 | 51.10 |
| 2006-09-25 | 54.02 |
| 2006-09-22 | 52.93 |
| 2006-09-21 | 50.37 |
| 2006-09-20 | 50.74 |
| 2006-09-19 | 51.83 |
| 2006-09-18 | 54.02 |
| 2006-09-15 | 52.56 |
| 2006-09-14 | 52.93 |
| 2006-09-13 | 53.29 |
| 2006-09-12 | 53.66 |
| 2006-09-11 | 54.02 |
| 2006-09-08 | 54.39 |
| 2006-09-07 | 55.48 |
| 2006-09-06 | 56.58 |
| 2006-09-05 | 55.48 |
| 2006-09-04 | 49.64 |
| 2006-09-01 | 47.09 |
| 2006-08-31 | 46.72 |
| 2006-08-30 | 49.28 |
| 2006-08-29 | 50.01 |
| 2006-08-28 | 45.26 |
| 2006-08-25 | 44.17 |
| 2006-08-24 | 44.53 |
| 2006-08-23 | 45.26 |
| 2006-08-22 | 41.98 |
| 2006-08-21 | 39.79 |
| 2006-08-18 | 42.71 |
| 2006-08-17 | 41.61 |
| 2006-08-16 | 41.25 |
| 2006-08-15 | 40.88 |
| 2006-08-14 | 42.34 |
| 2006-08-11 | 41.25 |
| 2006-08-10 | 38.69 |
| 2006-08-09 | 39.06 |
| 2006-08-08 | 39.42 |
| 2006-08-07 | 39.06 |
| 2006-08-04 | 39.79 |
| 2006-08-03 | 40.15 |
| 2006-08-02 | 39.79 |
| 2006-08-01 | 39.42 |
| 2006-07-31 | 38.33 |
| 2006-07-28 | 39.06 |
| 2006-07-27 | 37.60 |
| 2006-07-26 | 36.50 |
| 2006-07-25 | 33.95 |
| 2006-07-24 | 35.04 |
| 2006-07-21 | 35.04 |
| 2006-07-20 | 35.04 |
| 2006-07-19 | 35.04 |
| 2006-07-18 | 32.30 |
| 2006-07-17 | 33.22 |
| 2006-07-14 | 32.30 |
| 2006-07-13 | 36.87 |
| 2006-07-12 | 40.52 |
| 2006-07-11 | 41.43 |
| 2006-07-10 | 40.52 |
| 2006-07-07 | 41.43 |
| 2006-07-06 | 42.34 |
| 2006-07-05 | 40.52 |
| 2006-07-04 | 44.17 |
| 2006-07-03 | 37.78 |
| 2006-06-30 | 35.95 |
| 2006-06-29 | 38.69 |
| 2006-06-28 | 38.69 |
| 2006-06-27 | 38.69 |
| 2006-06-26 | 40.52 |
| 2006-06-23 | 37.78 |
| 2006-06-22 | 37.78 |
| 2006-06-21 | 34.13 |
| 2006-06-20 | 31.39 |
| 2006-06-19 | 27.74 |
| 2006-06-16 | 30.48 |
| 2006-06-15 | 26.83 |
| 2006-06-14 | 26.83 |
| 2006-06-13 | 31.39 |
| 2006-06-12 | 37.78 |
| 2006-06-09 | 35.04 |
| 2006-06-08 | 35.04 |
| 2006-06-07 | 37.78 |
| 2006-06-06 | 39.60 |
| 2006-06-05 | 38.69 |
| 2006-06-02 | 38.69 |
| 2006-06-01 | 35.04 |
| 2006-05-30 | 35.04 |
| 2006-05-29 | 35.04 |
| 2006-05-26 | 35.04 |
| 2006-05-25 | 38.69 |
| 2006-05-24 | 41.43 |
| 2006-05-23 | 39.60 |
| 2006-05-22 | 34.13 |
| 2006-05-19 | 33.22 |
| 2006-05-18 | 31.39 |
| 2006-05-17 | 35.04 |
| 2006-05-16 | 32.30 |
| 2006-05-15 | 33.22 |
| 2006-05-12 | 38.69 |
| 2006-05-11 | 36.87 |
| 2006-05-10 | 36.28 |
| 2006-05-09 | 38.05 |
| 2006-05-08 | 38.94 |
| 2006-05-04 | 36.28 |
| 2006-05-03 | 32.74 |
| 2006-05-02 | 32.74 |
| 2006-04-28 | 31.86 |
| 2006-04-27 | 31.86 |
| 2006-04-26 | 27.43 |
| 2006-04-25 | 27.43 |
| 2006-04-24 | 25.66 |
| 2006-04-21 | 31.86 |
| 2006-04-20 | 36.28 |
| 2006-04-19 | 36.28 |
| 2006-04-18 | 38.05 |
| 2006-04-13 | 38.94 |
| 2006-04-12 | 37.17 |
| 2006-04-11 | 32.74 |
| 2006-04-10 | 30.09 |
| 2006-04-07 | 30.09 |
| 2006-04-06 | 33.63 |
| 2006-04-04 | 29.20 |
| 2006-04-03 | 15.93 |
| 2006-03-31 | 7.96 |
| 2006-03-30 | 7.08 |
| 2006-03-29 | 6.19 |
| 2006-03-28 | 5.31 |
| 2006-03-27 | 6.19 |
| 2006-03-24 | 6.19 |
| 2006-03-23 | 6.19 |
| 2006-03-22 | 5.31 |
| 2006-03-21 | 6.19 |
| 2006-03-20 | 6.19 |
| 2006-03-17 | 4.42 |
| 2006-03-16 | 4.42 |
| 2006-03-15 | 4.42 |
| 2006-03-14 | 3.54 |
| 2006-03-13 | 3.54 |
| 2006-03-10 | 2.65 |
| 2006-03-09 | 3.54 |
| 2006-03-08 | 4.42 |
| 2006-03-07 | 4.42 |
| 2006-03-06 | 10.62 |
| 2006-03-03 | 10.62 |
| 2006-03-02 | 11.50 |
| 2006-03-01 | 8.85 |
| 2006-02-28 | 7.96 |
| 2006-02-27 | 7.08 |
| 2006-02-24 | 7.08 |
| 2006-02-23 | 8.85 |
| 2006-02-22 | 6.19 |
| 2006-02-21 | 3.54 |
| 2006-02-20 | 4.42 |
| 2006-02-17 | 3.54 |
| 2006-02-16 | 3.54 |
| 2006-02-15 | 2.65 |
| 2006-02-14 | 3.54 |
| 2006-02-13 | 1.77 |
| 2006-02-10 | 4.42 |
| 2006-02-09 | 5.31 |
| 2006-02-08 | 5.31 |
| 2006-02-07 | 6.19 |
| 2006-02-06 | 6.19 |
| 2006-02-03 | 3.54 |
| 2006-02-02 | 6.19 |
| 2006-02-01 | 6.19 |
| 2006-01-27 | 3.54 |
| 2006-01-26 | 1.77 |
| 2006-01-25 | 3.54 |
| 2006-01-24 | 4.42 |
| 2006-01-23 | 1.77 |
| 2006-01-20 | 1.77 |
| 2006-01-19 | 1.77 |
| 2006-01-18 | -1.77 |
| 2006-01-17 | -2.65 |
| 2006-01-16 | -1.77 |
| 2006-01-13 | -2.65 |
| 2006-01-12 | -3.54 |
| 2006-01-11 | -7.08 |
| 2006-01-10 | -5.31 |
| 2006-01-09 | -4.42 |
| 2006-01-06 | -7.08 |
| 2006-01-05 | -8.85 |
| 2006-01-04 | -8.85 |
| 2006-01-03 | -8.85 |
| 2005-12-30 | -9.73 |
| 2005-12-29 | -9.73 |
| 2005-12-28 | -11.50 |
| 2005-12-23 | -12.39 |
| 2005-12-22 | -13.27 |
| 2005-12-21 | -12.39 |
| 2005-12-20 | -12.39 |
| 2005-12-19 | -12.39 |
| 2005-12-16 | -13.27 |
| 2005-12-15 | -13.27 |
| 2005-12-14 | -13.27 |
| 2005-12-13 | -13.27 |
| 2005-12-12 | -14.16 |
| 2005-12-09 | -13.27 |
| 2005-12-08 | -12.39 |
| 2005-12-07 | -12.39 |
| 2005-12-06 | -14.16 |
| 2005-12-05 | -11.50 |
| 2005-12-02 | -11.50 |
| 2005-12-01 | -10.62 |
| 2005-11-30 | -10.62 |
| 2005-11-29 | -10.62 |
| 2005-11-28 | -8.85 |
| 2005-11-25 | -9.73 |
| 2005-11-24 | -7.08 |
| 2005-11-23 | -8.85 |
| 2005-11-22 | -10.62 |
| 2005-11-21 | -9.73 |
| 2005-11-18 | -11.50 |
| 2005-11-17 | -12.39 |
| 2005-11-16 | -12.39 |
| 2005-11-15 | -11.50 |
| 2005-11-14 | -13.27 |
| 2005-11-11 | -11.50 |
| 2005-11-10 | -14.16 |
| 2005-11-09 | -13.27 |
| 2005-11-08 | -13.27 |
| 2005-11-07 | -14.16 |
| 2005-11-04 | -12.39 |
| 2005-11-03 | -10.62 |
| 2005-11-02 | -10.62 |
| 2005-11-01 | -12.39 |
| 2005-10-31 | -13.27 |
| 2005-10-28 | -15.04 |
| 2005-10-27 | -17.70 |
| 2005-10-26 | -15.93 |
| 2005-10-25 | -15.93 |
| 2005-10-24 | -15.04 |
| 2005-10-21 | -13.27 |
| 2005-10-20 | -10.62 |
| 2005-10-19 | -11.50 |
| 2005-10-18 | -11.50 |
| 2005-10-17 | -8.85 |
| 2005-10-14 | -8.85 |
| 2005-10-13 | -6.19 |
| 2005-10-12 | -7.08 |
| 2005-10-10 | -5.31 |
| 2005-10-07 | -6.19 |
| 2005-10-06 | -5.31 |
| 2005-10-05 | -3.54 |
| 2005-10-04 | -4.42 |
| 2005-10-03 | -4.42 |
| 2005-09-30 | -3.54 |
| 2005-09-29 | -2.65 |
| 2005-09-28 | -4.42 |
| 2005-09-27 | -1.77 |
| 2005-09-26 | -2.65 |
| 2005-09-23 | -2.65 |
| 2005-09-22 | -0.88 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | -0.88 |
| 2005-09-16 | -1.77 |
| 2005-09-15 | -1.77 |
| 2005-09-14 | -0.88 |
| 2005-09-13 | -0.88 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 3.54 |
| 2005-09-06 | 0.88 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | -0.88 |
| 2005-09-01 | 0.88 |
| 2005-08-31 | 0.88 |
| 2005-08-30 | 0.88 |
| 2005-08-29 | 0.88 |
| 2005-08-26 | 2.65 |
| 2005-08-25 | 4.42 |
| 2005-08-24 | 4.42 |
| 2005-08-23 | 3.54 |
| 2005-08-22 | 4.42 |
| 2005-08-19 | 3.54 |
| 2005-08-18 | 3.54 |
| 2005-08-17 | 3.54 |
| 2005-08-16 | 4.42 |
| 2005-08-15 | 3.54 |
| 2005-08-12 | 4.42 |
| 2005-08-11 | 3.54 |
| 2005-08-10 | 5.31 |
| 2005-08-09 | 3.54 |
| 2005-08-08 | 6.19 |
| 2005-08-05 | 6.19 |
| 2005-08-04 | 7.08 |
| 2005-08-03 | 7.08 |
| 2005-08-02 | 5.31 |
| 2005-08-01 | 5.31 |
| 2005-07-29 | 6.19 |
| 2005-07-28 | 5.31 |
| 2005-07-27 | 7.08 |
| 2005-07-26 | 7.08 |
| 2005-07-25 | 6.19 |
| 2005-07-22 | 7.08 |
| 2005-07-21 | 5.31 |
| 2005-07-20 | 6.19 |
| 2005-07-19 | 5.31 |
| 2005-07-18 | 7.08 |
| 2005-07-15 | 5.31 |
| 2005-07-14 | 6.19 |
| 2005-07-13 | 6.19 |
| 2005-07-12 | 2.65 |
| 2005-07-11 | 3.54 |
| 2005-07-08 | 3.54 |
| 2005-07-07 | 0.88 |
| 2005-07-06 | 3.54 |
| 2005-07-05 | 2.65 |
| 2005-07-04 | 3.54 |
| 2005-06-30 | 3.54 |
| 2005-06-29 | 0.88 |
| 2005-06-28 | 0.88 |
| 2005-06-27 | 1.77 |
| 2005-06-24 | 0.88 |
| 2005-06-23 | 0.88 |
| 2005-06-22 | 0.88 |
| 2005-06-21 | -0.88 |
| 2005-06-20 | -1.77 |
| 2005-06-17 | -1.77 |
| 2005-06-16 | -0.88 |
| 2005-06-15 | -1.77 |
| 2005-06-14 | -0.88 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 1.77 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.88 |
| 2005-06-07 | 0.88 |
| 2005-06-06 | -0.88 |
| 2005-06-03 | -1.77 |
| 2005-06-02 | -1.77 |
| 2005-06-01 | -0.88 |
| 2005-05-31 | -0.88 |
| 2005-05-30 | 0.88 |
| 2005-05-27 | 0.88 |
| 2005-05-26 | -1.77 |
| 2005-05-25 | 2.65 |
| 2005-05-24 | 2.65 |
| 2005-05-23 | 0.88 |
| 2005-05-20 | 1.77 |
| 2005-05-19 | 2.65 |
| 2005-05-18 | 0.88 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.88 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 2.65 |
| 2005-05-09 | 0.88 |
| 2005-05-06 | 1.77 |
| 2005-05-05 | 2.65 |
| 2005-05-04 | 0.88 |
| 2005-05-03 | 0.88 |
| 2005-04-29 | 0.88 |
| 2005-04-28 | 0.88 |
| 2005-04-27 | -0.88 |
| 2005-04-26 | -0.88 |
| 2005-04-25 | -0.88 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | -3.54 |
| 2005-04-20 | -5.31 |
| 2005-04-19 | -4.42 |
| 2005-04-18 | -7.08 |
| 2005-04-15 | -4.42 |
| 2005-04-14 | -3.54 |
| 2005-04-13 | -1.77 |
| 2005-04-12 | -1.77 |
| 2005-04-11 | -0.88 |
| 2005-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy