Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0765 % |
|---|---|
| 2025-10-08 | 22.00 |
| 2025-10-06 | 30.24 |
| 2025-10-03 | 20.35 |
| 2025-10-02 | 17.05 |
| 2025-09-30 | 22.00 |
| 2025-09-29 | 22.00 |
| 2025-09-26 | 13.76 |
| 2025-09-25 | 18.70 |
| 2025-09-24 | 25.30 |
| 2025-09-23 | 25.30 |
| 2025-09-22 | 25.30 |
| 2025-09-19 | 18.70 |
| 2025-09-18 | 18.70 |
| 2025-09-17 | 23.65 |
| 2025-09-16 | 18.70 |
| 2025-09-15 | 18.70 |
| 2025-09-12 | 20.35 |
| 2025-09-11 | 20.35 |
| 2025-09-10 | 22.00 |
| 2025-09-09 | 28.59 |
| 2025-09-08 | 31.89 |
| 2025-09-05 | 31.89 |
| 2025-09-04 | 31.89 |
| 2025-09-03 | 31.89 |
| 2025-09-02 | 31.89 |
| 2025-09-01 | 31.89 |
| 2025-08-29 | 31.89 |
| 2025-08-28 | 36.84 |
| 2025-08-27 | 36.84 |
| 2025-08-26 | 36.84 |
| 2025-08-25 | 31.89 |
| 2025-08-22 | 22.00 |
| 2025-08-21 | 22.00 |
| 2025-08-20 | 23.65 |
| 2025-08-19 | 54.97 |
| 2025-08-18 | 54.97 |
| 2025-08-15 | 56.62 |
| 2025-08-14 | 41.78 |
| 2025-08-13 | 41.78 |
| 2025-08-12 | 38.49 |
| 2025-08-11 | 41.78 |
| 2025-08-08 | 48.38 |
| 2025-08-07 | 35.19 |
| 2025-08-06 | 35.19 |
| 2025-08-05 | 35.19 |
| 2025-08-04 | 35.19 |
| 2025-08-01 | 35.19 |
| 2025-07-31 | 40.13 |
| 2025-07-30 | 41.78 |
| 2025-07-29 | 41.78 |
| 2025-07-28 | 50.03 |
| 2025-07-25 | 35.19 |
| 2025-07-24 | 35.19 |
| 2025-07-23 | 31.89 |
| 2025-07-22 | 31.89 |
| 2025-07-21 | 31.89 |
| 2025-07-18 | 38.49 |
| 2025-07-17 | 31.89 |
| 2025-07-16 | 31.89 |
| 2025-07-15 | 48.38 |
| 2025-07-14 | 48.38 |
| 2025-07-11 | 48.38 |
| 2025-07-10 | 51.67 |
| 2025-07-09 | 51.67 |
| 2025-07-08 | 51.67 |
| 2025-07-07 | 51.67 |
| 2025-07-04 | 51.67 |
| 2025-07-03 | 51.67 |
| 2025-07-02 | 51.67 |
| 2025-06-30 | 51.67 |
| 2025-06-27 | 46.73 |
| 2025-06-26 | 45.08 |
| 2025-06-25 | 45.08 |
| 2025-06-24 | 48.38 |
| 2025-06-23 | 10.46 |
| 2025-06-20 | 7.16 |
| 2025-06-19 | 7.16 |
| 2025-06-18 | 7.16 |
| 2025-06-17 | 7.16 |
| 2025-06-16 | 5.51 |
| 2025-06-13 | 5.51 |
| 2025-06-12 | 5.51 |
| 2025-06-11 | 5.51 |
| 2025-06-10 | 5.51 |
| 2025-06-09 | 5.51 |
| 2025-06-06 | 5.51 |
| 2025-06-05 | -1.08 |
| 2025-06-04 | -1.08 |
| 2025-06-03 | -1.08 |
| 2025-06-02 | -1.08 |
| 2025-05-30 | -1.08 |
| 2025-05-29 | -1.08 |
| 2025-05-28 | -1.08 |
| 2025-05-27 | -1.08 |
| 2025-05-26 | -1.08 |
| 2025-05-23 | -1.08 |
| 2025-05-22 | -1.08 |
| 2025-05-21 | -1.08 |
| 2025-05-20 | -1.08 |
| 2025-05-19 | -1.08 |
| 2025-05-16 | -1.08 |
| 2025-05-15 | 17.05 |
| 2025-05-14 | 17.05 |
| 2025-05-13 | 17.05 |
| 2025-05-12 | 17.05 |
| 2025-05-09 | 17.05 |
| 2025-05-08 | 17.05 |
| 2025-05-07 | 17.05 |
| 2025-05-06 | 17.05 |
| 2025-05-02 | 17.05 |
| 2025-04-30 | 17.05 |
| 2025-04-29 | 17.05 |
| 2025-04-28 | 17.05 |
| 2025-04-25 | 17.05 |
| 2025-04-24 | 17.05 |
| 2025-04-23 | 17.05 |
| 2025-04-22 | 17.05 |
| 2025-04-17 | 17.05 |
| 2025-04-16 | 17.05 |
| 2025-04-15 | 17.05 |
| 2025-04-14 | 17.05 |
| 2025-04-11 | 23.65 |
| 2025-04-10 | 23.65 |
| 2025-04-09 | 23.65 |
| 2025-04-08 | 23.65 |
| 2025-04-07 | 23.65 |
| 2025-04-03 | 23.65 |
| 2025-04-02 | 23.65 |
| 2025-04-01 | 35.19 |
| 2025-03-31 | 35.19 |
| 2025-03-28 | 35.19 |
| 2025-03-27 | 35.19 |
| 2025-03-26 | 35.19 |
| 2025-03-25 | 35.19 |
| 2025-03-24 | 35.19 |
| 2025-03-21 | 35.19 |
| 2025-03-20 | 45.08 |
| 2025-03-19 | 45.08 |
| 2025-03-18 | 45.08 |
| 2025-03-17 | 38.49 |
| 2025-03-14 | 38.49 |
| 2025-03-13 | 38.49 |
| 2025-03-12 | 38.49 |
| 2025-03-11 | 38.49 |
| 2025-03-10 | 38.49 |
| 2025-03-07 | 38.49 |
| 2025-03-06 | 38.49 |
| 2025-03-05 | 38.49 |
| 2025-03-04 | 38.49 |
| 2025-03-03 | 38.49 |
| 2025-02-28 | 38.49 |
| 2025-02-27 | 38.49 |
| 2025-02-26 | 38.49 |
| 2025-02-25 | 38.49 |
| 2025-02-24 | 31.89 |
| 2025-02-21 | 31.89 |
| 2025-02-20 | 38.49 |
| 2025-02-19 | 40.13 |
| 2025-02-18 | 40.13 |
| 2025-02-17 | 40.13 |
| 2025-02-14 | 40.13 |
| 2025-02-13 | 40.13 |
| 2025-02-12 | 40.13 |
| 2025-02-11 | 40.13 |
| 2025-02-10 | 40.13 |
| 2025-02-07 | 40.13 |
| 2025-02-06 | 41.78 |
| 2025-02-05 | 41.78 |
| 2025-02-04 | 41.78 |
| 2025-02-03 | 41.78 |
| 2025-01-28 | 41.78 |
| 2025-01-27 | 41.78 |
| 2025-01-24 | 41.78 |
| 2025-01-23 | 41.78 |
| 2025-01-22 | 35.19 |
| 2025-01-21 | 46.73 |
| 2025-01-20 | 46.73 |
| 2025-01-17 | 58.27 |
| 2025-01-16 | 58.27 |
| 2025-01-15 | 58.27 |
| 2025-01-14 | 58.27 |
| 2025-01-13 | 43.43 |
| 2025-01-10 | 46.73 |
| 2025-01-09 | 46.73 |
| 2025-01-08 | 46.73 |
| 2025-01-07 | 58.27 |
| 2025-01-06 | 48.38 |
| 2025-01-03 | 36.84 |
| 2025-01-02 | 38.49 |
| 2024-12-31 | 56.62 |
| 2024-12-30 | 56.62 |
| 2024-12-27 | 56.62 |
| 2024-12-24 | 48.38 |
| 2024-12-23 | 48.38 |
| 2024-12-20 | 48.38 |
| 2024-12-19 | 56.62 |
| 2024-12-18 | 56.62 |
| 2024-12-17 | 56.62 |
| 2024-12-16 | 56.62 |
| 2024-12-13 | 58.27 |
| 2024-12-12 | 58.27 |
| 2024-12-11 | 61.57 |
| 2024-12-10 | 71.46 |
| 2024-12-09 | 59.92 |
| 2024-12-06 | 59.92 |
| 2024-12-05 | 64.86 |
| 2024-12-04 | 36.84 |
| 2024-12-03 | 38.49 |
| 2024-12-02 | 41.78 |
| 2024-11-29 | 41.78 |
| 2024-11-28 | 41.78 |
| 2024-11-27 | 61.57 |
| 2024-11-26 | 64.86 |
| 2024-11-25 | 38.49 |
| 2024-11-22 | 38.49 |
| 2024-11-21 | 48.38 |
| 2024-11-20 | 54.97 |
| 2024-11-19 | 54.97 |
| 2024-11-18 | 56.62 |
| 2024-11-15 | 56.62 |
| 2024-11-14 | 56.62 |
| 2024-11-13 | 58.27 |
| 2024-11-12 | 54.97 |
| 2024-11-11 | 54.97 |
| 2024-11-08 | 40.13 |
| 2024-11-07 | 59.92 |
| 2024-11-06 | 61.57 |
| 2024-11-05 | 58.27 |
| 2024-11-04 | 53.32 |
| 2024-11-01 | 64.86 |
| 2024-10-31 | 64.86 |
| 2024-10-30 | 64.86 |
| 2024-10-29 | 64.86 |
| 2024-10-28 | 63.21 |
| 2024-10-25 | 61.57 |
| 2024-10-24 | 61.57 |
| 2024-10-23 | 71.46 |
| 2024-10-22 | 46.73 |
| 2024-10-21 | 41.78 |
| 2024-10-18 | 43.43 |
| 2024-10-17 | 45.08 |
| 2024-10-16 | 46.73 |
| 2024-10-15 | 51.67 |
| 2024-10-14 | 53.32 |
| 2024-10-10 | 25.30 |
| 2024-10-09 | 45.08 |
| 2024-10-08 | 35.19 |
| 2024-10-07 | 71.46 |
| 2024-10-04 | 97.84 |
| 2024-10-03 | 114.32 |
| 2024-10-02 | 114.32 |
| 2024-09-30 | 114.32 |
| 2024-09-27 | 163.78 |
| 2024-09-26 | 173.67 |
| 2024-09-25 | 167.08 |
| 2024-09-24 | 157.19 |
| 2024-09-23 | 130.81 |
| 2024-09-20 | 97.84 |
| 2024-09-19 | 71.46 |
| 2024-09-17 | 58.27 |
| 2024-09-16 | 58.27 |
| 2024-09-13 | 58.27 |
| 2024-09-12 | 58.27 |
| 2024-09-11 | 58.27 |
| 2024-09-10 | 58.27 |
| 2024-09-09 | 58.27 |
| 2024-09-05 | 48.38 |
| 2024-09-04 | 48.38 |
| 2024-09-03 | 48.38 |
| 2024-09-02 | 48.38 |
| 2024-08-30 | 48.38 |
| 2024-08-29 | 48.38 |
| 2024-08-28 | 48.38 |
| 2024-08-27 | 64.86 |
| 2024-08-26 | 64.86 |
| 2024-08-23 | 64.86 |
| 2024-08-22 | 64.86 |
| 2024-08-21 | 64.86 |
| 2024-08-20 | 64.86 |
| 2024-08-19 | 64.86 |
| 2024-08-16 | 64.86 |
| 2024-08-15 | 64.86 |
| 2024-08-14 | 64.86 |
| 2024-08-13 | 64.86 |
| 2024-08-12 | 64.86 |
| 2024-08-09 | 64.86 |
| 2024-08-08 | 64.86 |
| 2024-08-07 | 64.86 |
| 2024-08-06 | 64.86 |
| 2024-08-05 | 64.86 |
| 2024-08-02 | 78.05 |
| 2024-08-01 | 78.05 |
| 2024-07-31 | 81.35 |
| 2024-07-30 | 71.46 |
| 2024-07-29 | 71.46 |
| 2024-07-26 | 71.46 |
| 2024-07-25 | 84.65 |
| 2024-07-24 | 87.94 |
| 2024-07-23 | 87.94 |
| 2024-07-22 | 91.24 |
| 2024-07-19 | 81.35 |
| 2024-07-18 | 81.35 |
| 2024-07-17 | 81.35 |
| 2024-07-16 | 81.35 |
| 2024-07-15 | 81.35 |
| 2024-07-12 | 81.35 |
| 2024-07-11 | 74.76 |
| 2024-07-10 | 74.76 |
| 2024-07-09 | 81.35 |
| 2024-07-08 | 81.35 |
| 2024-07-05 | 81.35 |
| 2024-07-04 | 81.35 |
| 2024-07-03 | 81.35 |
| 2024-07-02 | 91.24 |
| 2024-06-28 | 84.65 |
| 2024-06-27 | 84.65 |
| 2024-06-26 | 84.65 |
| 2024-06-25 | 91.24 |
| 2024-06-24 | 94.54 |
| 2024-06-21 | 94.54 |
| 2024-06-20 | 94.54 |
| 2024-06-19 | 97.84 |
| 2024-06-18 | 97.84 |
| 2024-06-17 | 97.84 |
| 2024-06-14 | 94.54 |
| 2024-06-13 | 101.13 |
| 2024-06-12 | 101.13 |
| 2024-06-11 | 117.62 |
| 2024-06-07 | 117.62 |
| 2024-06-06 | 120.92 |
| 2024-06-05 | 91.24 |
| 2024-06-04 | 120.92 |
| 2024-06-03 | 144.00 |
| 2024-05-31 | 147.29 |
| 2024-05-30 | 147.29 |
| 2024-05-29 | 147.29 |
| 2024-05-28 | 147.29 |
| 2024-05-27 | 147.29 |
| 2024-05-24 | 147.29 |
| 2024-05-23 | 137.40 |
| 2024-05-22 | 137.40 |
| 2024-05-21 | 140.70 |
| 2024-05-20 | 153.89 |
| 2024-05-17 | 157.19 |
| 2024-05-16 | 167.08 |
| 2024-05-14 | 163.78 |
| 2024-05-13 | 167.08 |
| 2024-05-10 | 167.08 |
| 2024-05-09 | 170.38 |
| 2024-05-08 | 193.46 |
| 2024-05-07 | 176.97 |
| 2024-05-06 | 176.97 |
| 2024-05-03 | 176.97 |
| 2024-05-02 | 180.27 |
| 2024-04-30 | 180.27 |
| 2024-04-29 | 180.27 |
| 2024-04-26 | 157.19 |
| 2024-04-25 | 157.19 |
| 2024-04-24 | 157.19 |
| 2024-04-23 | 180.27 |
| 2024-04-22 | 180.27 |
| 2024-04-19 | 190.16 |
| 2024-04-18 | 190.16 |
| 2024-04-17 | 190.16 |
| 2024-04-16 | 190.16 |
| 2024-04-15 | 186.86 |
| 2024-04-12 | 190.16 |
| 2024-04-11 | 190.16 |
| 2024-04-10 | 193.46 |
| 2024-04-09 | 193.46 |
| 2024-04-08 | 196.75 |
| 2024-04-05 | 190.16 |
| 2024-04-03 | 190.16 |
| 2024-04-02 | 190.16 |
| 2024-03-28 | 190.16 |
| 2024-03-27 | 190.16 |
| 2024-03-26 | 190.16 |
| 2024-03-25 | 196.75 |
| 2024-03-22 | 196.75 |
| 2024-03-21 | 190.16 |
| 2024-03-20 | 190.16 |
| 2024-03-19 | 180.27 |
| 2024-03-18 | 180.27 |
| 2024-03-15 | 200.05 |
| 2024-03-14 | 213.24 |
| 2024-03-13 | 209.94 |
| 2024-03-12 | 209.94 |
| 2024-03-11 | 229.73 |
| 2024-03-08 | 229.73 |
| 2024-03-07 | 229.73 |
| 2024-03-06 | 233.02 |
| 2024-03-05 | 200.05 |
| 2024-03-04 | 186.86 |
| 2024-03-01 | 196.75 |
| 2024-02-29 | 216.54 |
| 2024-02-28 | 219.83 |
| 2024-02-27 | 219.83 |
| 2024-02-26 | 229.73 |
| 2024-02-23 | 226.43 |
| 2024-02-22 | 233.02 |
| 2024-02-21 | 266.00 |
| 2024-02-20 | 249.51 |
| 2024-02-19 | 236.32 |
| 2024-02-16 | 275.89 |
| 2024-02-15 | 275.89 |
| 2024-02-14 | 292.37 |
| 2024-02-09 | 279.19 |
| 2024-02-08 | 282.48 |
| 2024-02-07 | 259.40 |
| 2024-02-06 | 226.43 |
| 2024-02-05 | 226.43 |
| 2024-02-02 | 233.02 |
| 2024-02-01 | 269.29 |
| 2024-01-31 | 292.37 |
| 2024-01-30 | 262.70 |
| 2024-01-29 | 242.92 |
| 2024-01-26 | 269.29 |
| 2024-01-25 | 275.89 |
| 2024-01-24 | 252.81 |
| 2024-01-23 | 249.51 |
| 2024-01-22 | 229.73 |
| 2024-01-19 | 289.08 |
| 2024-01-18 | 285.78 |
| 2024-01-17 | 279.19 |
| 2024-01-16 | 292.37 |
| 2024-01-15 | 292.37 |
| 2024-01-12 | 269.29 |
| 2024-01-11 | 262.70 |
| 2024-01-10 | 262.70 |
| 2024-01-09 | 256.10 |
| 2024-01-08 | 239.62 |
| 2024-01-05 | 259.40 |
| 2024-01-04 | 266.00 |
| 2024-01-03 | 266.00 |
| 2024-01-02 | 272.59 |
| 2023-12-29 | 279.19 |
| 2023-12-28 | 285.78 |
| 2023-12-27 | 285.78 |
| 2023-12-22 | 285.78 |
| 2023-12-21 | 285.78 |
| 2023-12-20 | 289.08 |
| 2023-12-19 | 298.97 |
| 2023-12-18 | 308.86 |
| 2023-12-15 | 312.16 |
| 2023-12-14 | 322.05 |
| 2023-12-13 | 315.46 |
| 2023-12-12 | 325.35 |
| 2023-12-11 | 325.35 |
| 2023-12-08 | 325.35 |
| 2023-12-07 | 325.35 |
| 2023-12-06 | 325.35 |
| 2023-12-05 | 325.35 |
| 2023-12-04 | 322.05 |
| 2023-12-01 | 302.27 |
| 2023-11-30 | 312.16 |
| 2023-11-29 | 322.05 |
| 2023-11-28 | 322.05 |
| 2023-11-27 | 322.05 |
| 2023-11-24 | 325.35 |
| 2023-11-23 | 328.64 |
| 2023-11-22 | 308.86 |
| 2023-11-21 | 308.86 |
| 2023-11-20 | 308.86 |
| 2023-11-17 | 318.75 |
| 2023-11-16 | 295.67 |
| 2023-11-15 | 298.97 |
| 2023-11-14 | 345.13 |
| 2023-11-13 | 345.13 |
| 2023-11-10 | 348.43 |
| 2023-11-09 | 351.73 |
| 2023-11-08 | 348.43 |
| 2023-11-07 | 345.13 |
| 2023-11-06 | 355.02 |
| 2023-11-03 | 355.02 |
| 2023-11-02 | 355.02 |
| 2023-11-01 | 355.02 |
| 2023-10-31 | 361.62 |
| 2023-10-30 | 358.32 |
| 2023-10-27 | 328.64 |
| 2023-10-26 | 335.24 |
| 2023-10-25 | 335.24 |
| 2023-10-24 | 341.83 |
| 2023-10-20 | 345.13 |
| 2023-10-19 | 338.54 |
| 2023-10-18 | 338.54 |
| 2023-10-17 | 341.83 |
| 2023-10-16 | 341.83 |
| 2023-10-13 | 341.83 |
| 2023-10-12 | 348.43 |
| 2023-10-11 | 368.21 |
| 2023-10-10 | 358.32 |
| 2023-10-09 | 345.13 |
| 2023-10-06 | 341.83 |
| 2023-10-05 | 331.94 |
| 2023-10-04 | 341.83 |
| 2023-10-03 | 351.73 |
| 2023-09-29 | 351.73 |
| 2023-09-28 | 348.43 |
| 2023-09-27 | 341.83 |
| 2023-09-26 | 328.64 |
| 2023-09-25 | 328.64 |
| 2023-09-22 | 331.94 |
| 2023-09-21 | 341.83 |
| 2023-09-20 | 282.48 |
| 2023-09-19 | 302.27 |
| 2023-09-18 | 285.78 |
| 2023-09-15 | 312.16 |
| 2023-09-14 | 295.67 |
| 2023-09-13 | 295.67 |
| 2023-09-12 | 295.67 |
| 2023-09-11 | 295.67 |
| 2023-09-07 | 345.13 |
| 2023-09-06 | 298.97 |
| 2023-09-05 | 302.27 |
| 2023-09-04 | 312.16 |
| 2023-08-31 | 351.73 |
| 2023-08-30 | 351.73 |
| 2023-08-29 | 322.05 |
| 2023-08-28 | 325.35 |
| 2023-08-25 | 325.35 |
| 2023-08-24 | 345.13 |
| 2023-08-23 | 325.35 |
| 2023-08-22 | 345.13 |
| 2023-08-21 | 345.13 |
| 2023-08-18 | 378.10 |
| 2023-08-17 | 355.02 |
| 2023-08-16 | 374.81 |
| 2023-08-15 | 371.51 |
| 2023-08-14 | 371.51 |
| 2023-08-11 | 348.43 |
| 2023-08-10 | 348.43 |
| 2023-08-09 | 348.43 |
| 2023-08-08 | 345.13 |
| 2023-08-07 | 361.62 |
| 2023-08-04 | 361.62 |
| 2023-08-03 | 378.10 |
| 2023-08-02 | 384.70 |
| 2023-08-01 | 368.21 |
| 2023-07-31 | 335.24 |
| 2023-07-28 | 335.24 |
| 2023-07-27 | 345.13 |
| 2023-07-26 | 345.13 |
| 2023-07-25 | 345.13 |
| 2023-07-24 | 358.32 |
| 2023-07-21 | 312.16 |
| 2023-07-20 | 312.16 |
| 2023-07-19 | 325.35 |
| 2023-07-18 | 348.43 |
| 2023-07-14 | 348.43 |
| 2023-07-13 | 348.43 |
| 2023-07-12 | 355.02 |
| 2023-07-11 | 374.81 |
| 2023-07-10 | 374.81 |
| 2023-07-07 | 378.10 |
| 2023-07-06 | 378.10 |
| 2023-07-05 | 378.10 |
| 2023-07-04 | 378.10 |
| 2023-07-03 | 378.10 |
| 2023-06-30 | 378.10 |
| 2023-06-29 | 361.62 |
| 2023-06-28 | 351.73 |
| 2023-06-27 | 374.81 |
| 2023-06-26 | 368.21 |
| 2023-06-23 | 358.32 |
| 2023-06-21 | 355.02 |
| 2023-06-20 | 371.51 |
| 2023-06-19 | 388.00 |
| 2023-06-16 | 384.70 |
| 2023-06-15 | 420.97 |
| 2023-06-14 | 381.40 |
| 2023-06-13 | 371.51 |
| 2023-06-12 | 374.81 |
| 2023-06-09 | 348.43 |
| 2023-06-08 | 325.35 |
| 2023-06-07 | 302.27 |
| 2023-06-06 | 322.05 |
| 2023-06-05 | 298.97 |
| 2023-06-02 | 338.54 |
| 2023-06-01 | 368.21 |
| 2023-05-31 | 378.10 |
| 2023-05-30 | 401.18 |
| 2023-05-29 | 394.59 |
| 2023-05-25 | 417.67 |
| 2023-05-24 | 384.70 |
| 2023-05-23 | 361.62 |
| 2023-05-22 | 331.94 |
| 2023-05-19 | 348.43 |
| 2023-05-18 | 391.29 |
| 2023-05-17 | 394.59 |
| 2023-05-16 | 345.13 |
| 2023-05-15 | 364.91 |
| 2023-05-12 | 411.08 |
| 2023-05-11 | 378.10 |
| 2023-05-10 | 378.10 |
| 2023-05-09 | 364.91 |
| 2023-05-08 | 384.70 |
| 2023-05-05 | 374.81 |
| 2023-05-04 | 289.08 |
| 2023-05-03 | 229.73 |
| 2023-05-02 | 229.73 |
| 2023-04-28 | 216.54 |
| 2023-04-27 | 216.54 |
| 2023-04-26 | 216.54 |
| 2023-04-25 | 239.62 |
| 2023-04-24 | 239.62 |
| 2023-04-21 | 239.62 |
| 2023-04-20 | 239.62 |
| 2023-04-19 | 239.62 |
| 2023-04-18 | 239.62 |
| 2023-04-17 | 239.62 |
| 2023-04-14 | 239.62 |
| 2023-04-13 | 239.62 |
| 2023-04-12 | 236.32 |
| 2023-04-11 | 236.32 |
| 2023-04-06 | 266.00 |
| 2023-04-04 | 266.00 |
| 2023-04-03 | 275.89 |
| 2023-03-31 | 246.21 |
| 2023-03-30 | 262.70 |
| 2023-03-29 | 262.70 |
| 2023-03-28 | 272.59 |
| 2023-03-27 | 272.59 |
| 2023-03-24 | 279.19 |
| 2023-03-23 | 262.70 |
| 2023-03-22 | 262.70 |
| 2023-03-21 | 259.40 |
| 2023-03-20 | 233.02 |
| 2023-03-17 | 266.00 |
| 2023-03-16 | 262.70 |
| 2023-03-15 | 279.19 |
| 2023-03-14 | 239.62 |
| 2023-03-13 | 186.86 |
| 2023-03-10 | 223.13 |
| 2023-03-09 | 223.13 |
| 2023-03-08 | 226.43 |
| 2023-03-07 | 226.43 |
| 2023-03-06 | 196.75 |
| 2023-03-03 | 233.02 |
| 2023-03-02 | 229.73 |
| 2023-03-01 | 223.13 |
| 2023-02-28 | 229.73 |
| 2023-02-27 | 233.02 |
| 2023-02-24 | 200.05 |
| 2023-02-23 | 180.27 |
| 2023-02-22 | 262.70 |
| 2023-02-21 | 127.51 |
| 2023-02-20 | 127.51 |
| 2023-02-17 | 97.84 |
| 2023-02-16 | 97.84 |
| 2023-02-15 | 97.84 |
| 2023-02-14 | 97.84 |
| 2023-02-13 | 97.84 |
| 2023-02-10 | 97.84 |
| 2023-02-09 | 97.84 |
| 2023-02-08 | 97.84 |
| 2023-02-07 | 97.84 |
| 2023-02-06 | 97.84 |
| 2023-02-03 | 97.84 |
| 2023-02-02 | 97.84 |
| 2023-02-01 | 97.84 |
| 2023-01-31 | 97.84 |
| 2023-01-30 | 97.84 |
| 2023-01-27 | 97.84 |
| 2023-01-26 | 97.84 |
| 2023-01-20 | 97.84 |
| 2023-01-19 | 97.84 |
| 2023-01-18 | 97.84 |
| 2023-01-17 | 97.84 |
| 2023-01-16 | 97.84 |
| 2023-01-13 | 97.84 |
| 2023-01-12 | 97.84 |
| 2023-01-11 | 97.84 |
| 2023-01-10 | 97.84 |
| 2023-01-09 | 97.84 |
| 2023-01-06 | 97.84 |
| 2023-01-05 | 97.84 |
| 2023-01-04 | 97.84 |
| 2023-01-03 | 97.84 |
| 2022-12-30 | 111.03 |
| 2022-12-29 | 81.35 |
| 2022-12-28 | 81.35 |
| 2022-12-23 | 81.35 |
| 2022-12-22 | 81.35 |
| 2022-12-21 | 81.35 |
| 2022-12-20 | 81.35 |
| 2022-12-19 | 81.35 |
| 2022-12-16 | 81.35 |
| 2022-12-15 | 81.35 |
| 2022-12-14 | 64.86 |
| 2022-12-13 | 64.86 |
| 2022-12-12 | 64.86 |
| 2022-12-09 | 64.86 |
| 2022-12-08 | 41.78 |
| 2022-12-07 | 41.78 |
| 2022-12-06 | 41.78 |
| 2022-12-05 | 41.78 |
| 2022-12-02 | 45.08 |
| 2022-12-01 | 45.08 |
| 2022-11-30 | 45.08 |
| 2022-11-29 | 45.08 |
| 2022-11-28 | 31.89 |
| 2022-11-25 | 33.54 |
| 2022-11-24 | 33.54 |
| 2022-11-23 | 33.54 |
| 2022-11-22 | 33.54 |
| 2022-11-21 | 33.54 |
| 2022-11-18 | 33.54 |
| 2022-11-17 | 33.54 |
| 2022-11-16 | 33.54 |
| 2022-11-15 | 33.54 |
| 2022-11-14 | 33.54 |
| 2022-11-11 | 33.54 |
| 2022-11-10 | 33.54 |
| 2022-11-09 | 33.54 |
| 2022-11-08 | 33.54 |
| 2022-11-07 | 33.54 |
| 2022-11-04 | 45.08 |
| 2022-11-03 | 45.08 |
| 2022-11-02 | 45.08 |
| 2022-11-01 | 45.08 |
| 2022-10-31 | 45.08 |
| 2022-10-28 | 45.08 |
| 2022-10-27 | 45.08 |
| 2022-10-26 | 45.08 |
| 2022-10-25 | 45.08 |
| 2022-10-24 | 45.08 |
| 2022-10-21 | 45.08 |
| 2022-10-20 | 45.08 |
| 2022-10-19 | 45.08 |
| 2022-10-18 | 45.08 |
| 2022-10-17 | 64.86 |
| 2022-10-14 | 54.97 |
| 2022-10-13 | 97.84 |
| 2022-10-12 | 97.84 |
| 2022-10-11 | 97.84 |
| 2022-10-10 | 97.84 |
| 2022-10-07 | 97.84 |
| 2022-10-06 | 81.35 |
| 2022-10-05 | 81.35 |
| 2022-10-03 | 81.35 |
| 2022-09-30 | 81.35 |
| 2022-09-29 | 97.84 |
| 2022-09-28 | 97.84 |
| 2022-09-27 | 97.84 |
| 2022-09-26 | 94.54 |
| 2022-09-23 | 94.54 |
| 2022-09-22 | 94.54 |
| 2022-09-21 | 81.35 |
| 2022-09-20 | 68.16 |
| 2022-09-19 | 74.76 |
| 2022-09-16 | 74.76 |
| 2022-09-15 | 97.84 |
| 2022-09-14 | 97.84 |
| 2022-09-13 | 160.48 |
| 2022-09-09 | 160.48 |
| 2022-09-08 | 160.48 |
| 2022-09-07 | 160.48 |
| 2022-09-06 | 160.48 |
| 2022-09-05 | 160.48 |
| 2022-09-02 | 160.48 |
| 2022-09-01 | 160.48 |
| 2022-08-31 | 137.40 |
| 2022-08-30 | 137.40 |
| 2022-08-29 | 137.40 |
| 2022-08-26 | 137.40 |
| 2022-08-25 | 137.40 |
| 2022-08-24 | 137.40 |
| 2022-08-23 | 137.40 |
| 2022-08-22 | 137.40 |
| 2022-08-19 | 137.40 |
| 2022-08-18 | 137.40 |
| 2022-08-17 | 137.40 |
| 2022-08-16 | 137.40 |
| 2022-08-15 | 137.40 |
| 2022-08-12 | 137.40 |
| 2022-08-11 | 167.08 |
| 2022-08-10 | 170.38 |
| 2022-08-09 | 170.38 |
| 2022-08-08 | 160.48 |
| 2022-08-05 | 160.48 |
| 2022-08-04 | 160.48 |
| 2022-08-03 | 160.48 |
| 2022-08-02 | 160.48 |
| 2022-08-01 | 160.48 |
| 2022-07-29 | 160.48 |
| 2022-07-28 | 160.48 |
| 2022-07-27 | 167.08 |
| 2022-07-26 | 167.08 |
| 2022-07-25 | 167.08 |
| 2022-07-22 | 167.08 |
| 2022-07-21 | 167.08 |
| 2022-07-20 | 167.08 |
| 2022-07-19 | 167.08 |
| 2022-07-18 | 167.08 |
| 2022-07-15 | 170.38 |
| 2022-07-14 | 170.38 |
| 2022-07-13 | 170.38 |
| 2022-07-12 | 170.38 |
| 2022-07-11 | 127.51 |
| 2022-07-08 | 127.51 |
| 2022-07-07 | 127.51 |
| 2022-07-06 | 127.51 |
| 2022-07-05 | 127.51 |
| 2022-07-04 | 97.84 |
| 2022-06-30 | 97.84 |
| 2022-06-29 | 74.76 |
| 2022-06-28 | 81.35 |
| 2022-06-27 | 61.57 |
| 2022-06-24 | 61.57 |
| 2022-06-23 | 61.57 |
| 2022-06-22 | 61.57 |
| 2022-06-21 | 61.57 |
| 2022-06-20 | 61.57 |
| 2022-06-17 | 61.57 |
| 2022-06-16 | 64.86 |
| 2022-06-15 | 64.86 |
| 2022-06-14 | 64.86 |
| 2022-06-13 | 64.86 |
| 2022-06-10 | 64.86 |
| 2022-06-09 | 64.86 |
| 2022-06-08 | 68.16 |
| 2022-06-07 | 68.16 |
| 2022-06-06 | 68.16 |
| 2022-06-02 | 68.16 |
| 2022-06-01 | 68.16 |
| 2022-05-31 | 68.16 |
| 2022-05-30 | 68.16 |
| 2022-05-27 | 68.16 |
| 2022-05-26 | 68.16 |
| 2022-05-25 | 68.16 |
| 2022-05-24 | 68.16 |
| 2022-05-23 | 68.16 |
| 2022-05-20 | 84.65 |
| 2022-05-19 | 114.32 |
| 2022-05-18 | 114.32 |
| 2022-05-17 | 114.32 |
| 2022-05-16 | 114.32 |
| 2022-05-13 | 127.51 |
| 2022-05-12 | 127.51 |
| 2022-05-11 | 127.51 |
| 2022-05-10 | 127.51 |
| 2022-05-06 | 127.51 |
| 2022-05-05 | 127.51 |
| 2022-05-04 | 127.51 |
| 2022-05-03 | 127.51 |
| 2022-04-29 | 127.51 |
| 2022-04-28 | 130.81 |
| 2022-04-27 | 130.81 |
| 2022-04-26 | 130.81 |
| 2022-04-25 | 130.81 |
| 2022-04-22 | 130.81 |
| 2022-04-21 | 130.81 |
| 2022-04-20 | 130.81 |
| 2022-04-19 | 130.81 |
| 2022-04-14 | 130.81 |
| 2022-04-13 | 130.81 |
| 2022-04-12 | 130.81 |
| 2022-04-11 | 137.40 |
| 2022-04-08 | 127.51 |
| 2022-04-07 | 120.92 |
| 2022-04-06 | 117.62 |
| 2022-04-04 | 114.32 |
| 2022-04-01 | 114.32 |
| 2022-03-31 | 91.24 |
| 2022-03-30 | 81.35 |
| 2022-03-29 | 81.35 |
| 2022-03-28 | 81.35 |
| 2022-03-25 | 81.35 |
| 2022-03-24 | 104.43 |
| 2022-03-23 | 114.32 |
| 2022-03-22 | 114.32 |
| 2022-03-21 | 114.32 |
| 2022-03-18 | 114.32 |
| 2022-03-17 | 114.32 |
| 2022-03-16 | 91.24 |
| 2022-03-15 | 97.84 |
| 2022-03-14 | 97.84 |
| 2022-03-11 | 104.43 |
| 2022-03-10 | 104.43 |
| 2022-03-09 | 104.43 |
| 2022-03-08 | 104.43 |
| 2022-03-07 | 104.43 |
| 2022-03-04 | 104.43 |
| 2022-03-03 | 104.43 |
| 2022-03-02 | 104.43 |
| 2022-03-01 | 94.54 |
| 2022-02-28 | 97.84 |
| 2022-02-25 | 97.84 |
| 2022-02-24 | 97.84 |
| 2022-02-23 | 101.13 |
| 2022-02-22 | 101.13 |
| 2022-02-21 | 111.03 |
| 2022-02-18 | 127.51 |
| 2022-02-17 | 127.51 |
| 2022-02-16 | 127.51 |
| 2022-02-15 | 127.51 |
| 2022-02-14 | 127.51 |
| 2022-02-11 | 127.51 |
| 2022-02-10 | 127.51 |
| 2022-02-09 | 127.51 |
| 2022-02-08 | 127.51 |
| 2022-02-07 | 104.43 |
| 2022-02-04 | 104.43 |
| 2022-01-31 | 104.43 |
| 2022-01-28 | 104.43 |
| 2022-01-27 | 104.43 |
| 2022-01-26 | 104.43 |
| 2022-01-25 | 104.43 |
| 2022-01-24 | 134.11 |
| 2022-01-21 | 134.11 |
| 2022-01-20 | 134.11 |
| 2022-01-19 | 147.29 |
| 2022-01-18 | 150.59 |
| 2022-01-17 | 150.59 |
| 2022-01-14 | 153.89 |
| 2022-01-13 | 153.89 |
| 2022-01-12 | 153.89 |
| 2022-01-11 | 153.89 |
| 2022-01-10 | 153.89 |
| 2022-01-07 | 153.89 |
| 2022-01-06 | 153.89 |
| 2022-01-05 | 153.89 |
| 2022-01-04 | 153.89 |
| 2022-01-03 | 153.89 |
| 2021-12-31 | 153.89 |
| 2021-12-30 | 153.89 |
| 2021-12-29 | 153.89 |
| 2021-12-28 | 153.89 |
| 2021-12-24 | 153.89 |
| 2021-12-23 | 153.89 |
| 2021-12-22 | 153.89 |
| 2021-12-21 | 153.89 |
| 2021-12-20 | 147.29 |
| 2021-12-17 | 147.29 |
| 2021-12-16 | 147.29 |
| 2021-12-15 | 150.59 |
| 2021-12-14 | 147.29 |
| 2021-12-13 | 147.29 |
| 2021-12-10 | 147.29 |
| 2021-12-09 | 163.78 |
| 2021-12-08 | 163.78 |
| 2021-12-07 | 167.08 |
| 2021-12-06 | 167.08 |
| 2021-12-03 | 170.38 |
| 2021-12-02 | 176.97 |
| 2021-12-01 | 176.97 |
| 2021-11-30 | 176.97 |
| 2021-11-29 | 170.38 |
| 2021-11-26 | 186.86 |
| 2021-11-25 | 183.56 |
| 2021-11-24 | 183.56 |
| 2021-11-23 | 186.86 |
| 2021-11-22 | 183.56 |
| 2021-11-19 | 262.70 |
| 2021-11-18 | 262.70 |
| 2021-11-17 | 262.70 |
| 2021-11-16 | 262.70 |
| 2021-11-15 | 229.73 |
| 2021-11-12 | 213.24 |
| 2021-11-11 | 213.24 |
| 2021-11-10 | 213.24 |
| 2021-11-09 | 213.24 |
| 2021-11-08 | 213.24 |
| 2021-11-05 | 200.05 |
| 2021-11-04 | 193.46 |
| 2021-11-03 | 193.46 |
| 2021-11-02 | 193.46 |
| 2021-11-01 | 200.05 |
| 2021-10-29 | 213.24 |
| 2021-10-28 | 213.24 |
| 2021-10-27 | 223.13 |
| 2021-10-26 | 223.13 |
| 2021-10-25 | 223.13 |
| 2021-10-22 | 223.13 |
| 2021-10-21 | 223.13 |
| 2021-10-20 | 223.13 |
| 2021-10-19 | 219.83 |
| 2021-10-18 | 275.89 |
| 2021-10-15 | 246.21 |
| 2021-10-12 | 262.70 |
| 2021-10-11 | 229.73 |
| 2021-10-08 | 193.46 |
| 2021-10-07 | 163.78 |
| 2021-10-06 | 163.78 |
| 2021-10-05 | 163.78 |
| 2021-10-04 | 163.78 |
| 2021-09-30 | 163.78 |
| 2021-09-29 | 163.78 |
| 2021-09-28 | 163.78 |
| 2021-09-27 | 163.78 |
| 2021-09-24 | 163.78 |
| 2021-09-23 | 163.78 |
| 2021-09-21 | 163.78 |
| 2021-09-20 | 173.67 |
| 2021-09-17 | 173.67 |
| 2021-09-16 | 173.67 |
| 2021-09-15 | 173.67 |
| 2021-09-14 | 180.27 |
| 2021-09-13 | 209.94 |
| 2021-09-10 | 259.40 |
| 2021-09-09 | 262.70 |
| 2021-09-08 | 262.70 |
| 2021-09-07 | 262.70 |
| 2021-09-06 | 262.70 |
| 2021-09-03 | 262.70 |
| 2021-09-02 | 262.70 |
| 2021-09-01 | 262.70 |
| 2021-08-31 | 262.70 |
| 2021-08-30 | 262.70 |
| 2021-08-27 | 200.05 |
| 2021-08-26 | 200.05 |
| 2021-08-25 | 200.05 |
| 2021-08-24 | 216.54 |
| 2021-08-23 | 226.43 |
| 2021-08-20 | 226.43 |
| 2021-08-19 | 275.89 |
| 2021-08-18 | 275.89 |
| 2021-08-17 | 275.89 |
| 2021-08-16 | 275.89 |
| 2021-08-13 | 275.89 |
| 2021-08-12 | 295.67 |
| 2021-08-11 | 305.56 |
| 2021-08-10 | 305.56 |
| 2021-08-09 | 279.19 |
| 2021-08-06 | 279.19 |
| 2021-08-05 | 279.19 |
| 2021-08-04 | 279.19 |
| 2021-08-03 | 279.19 |
| 2021-08-02 | 256.10 |
| 2021-07-30 | 256.10 |
| 2021-07-29 | 256.10 |
| 2021-07-28 | 256.10 |
| 2021-07-27 | 249.51 |
| 2021-07-26 | 259.40 |
| 2021-07-23 | 259.40 |
| 2021-07-22 | 262.70 |
| 2021-07-21 | 246.21 |
| 2021-07-20 | 246.21 |
| 2021-07-19 | 246.21 |
| 2021-07-16 | 295.67 |
| 2021-07-15 | 295.67 |
| 2021-07-14 | 295.67 |
| 2021-07-13 | 282.48 |
| 2021-07-12 | 282.48 |
| 2021-07-09 | 282.48 |
| 2021-07-08 | 295.67 |
| 2021-07-07 | 295.67 |
| 2021-07-06 | 298.97 |
| 2021-07-05 | 298.97 |
| 2021-07-02 | 328.64 |
| 2021-06-30 | 328.64 |
| 2021-06-29 | 335.24 |
| 2021-06-28 | 341.83 |
| 2021-06-25 | 345.13 |
| 2021-06-24 | 345.13 |
| 2021-06-23 | 345.13 |
| 2021-06-22 | 384.70 |
| 2021-06-21 | 417.67 |
| 2021-06-18 | 196.75 |
| 2021-06-17 | 196.75 |
| 2021-06-16 | 196.75 |
| 2021-06-15 | 196.75 |
| 2021-06-11 | 196.75 |
| 2021-06-10 | 196.75 |
| 2021-06-09 | 209.94 |
| 2021-06-08 | 252.81 |
| 2021-06-07 | 262.70 |
| 2021-06-04 | 262.70 |
| 2021-06-03 | 279.19 |
| 2021-06-02 | 279.19 |
| 2021-06-01 | 272.59 |
| 2021-05-31 | 279.19 |
| 2021-05-28 | 289.08 |
| 2021-05-27 | 275.89 |
| 2021-05-26 | 275.89 |
| 2021-05-25 | 275.89 |
| 2021-05-24 | 279.19 |
| 2021-05-21 | 374.81 |
| 2021-05-20 | 374.81 |
| 2021-05-18 | 371.51 |
| 2021-05-17 | 404.48 |
| 2021-05-14 | 401.18 |
| 2021-05-13 | 397.89 |
| 2021-05-12 | 391.29 |
| 2021-05-11 | 381.40 |
| 2021-05-10 | 420.97 |
| 2021-05-07 | 420.97 |
| 2021-05-06 | 407.78 |
| 2021-05-05 | 411.08 |
| 2021-05-04 | 378.10 |
| 2021-05-03 | 397.89 |
| 2021-04-30 | 427.56 |
| 2021-04-29 | 407.78 |
| 2021-04-28 | 397.89 |
| 2021-04-27 | 420.97 |
| 2021-04-26 | 420.97 |
| 2021-04-23 | 457.24 |
| 2021-04-22 | 477.02 |
| 2021-04-21 | 503.40 |
| 2021-04-20 | 513.29 |
| 2021-04-19 | 546.26 |
| 2021-04-16 | 549.56 |
| 2021-04-15 | 496.81 |
| 2021-04-14 | 453.94 |
| 2021-04-13 | 444.05 |
| 2021-04-12 | 457.24 |
| 2021-04-09 | 483.62 |
| 2021-04-08 | 463.83 |
| 2021-04-07 | 493.51 |
| 2021-04-01 | 509.99 |
| 2021-03-31 | 519.89 |
| 2021-03-30 | 453.94 |
| 2021-03-29 | 434.16 |
| 2021-03-26 | 526.48 |
| 2021-03-25 | 562.75 |
| 2021-03-24 | 651.78 |
| 2021-03-23 | 575.94 |
| 2021-03-22 | 707.83 |
| 2021-03-19 | 763.88 |
| 2021-03-18 | 308.86 |
| 2021-03-17 | 308.86 |
| 2021-03-16 | 328.64 |
| 2021-03-15 | 328.64 |
| 2021-03-12 | 328.64 |
| 2021-03-11 | 328.64 |
| 2021-03-10 | 266.00 |
| 2021-03-09 | 246.21 |
| 2021-03-08 | 262.70 |
| 2021-03-05 | 302.27 |
| 2021-03-04 | 223.13 |
| 2021-03-03 | 328.64 |
| 2021-03-02 | 368.21 |
| 2021-03-01 | 269.29 |
| 2021-02-26 | 61.57 |
| 2021-02-25 | 41.78 |
| 2021-02-24 | 41.78 |
| 2021-02-23 | 41.78 |
| 2021-02-22 | 40.13 |
| 2021-02-19 | 40.13 |
| 2021-02-18 | 40.13 |
| 2021-02-17 | 40.13 |
| 2021-02-16 | 61.57 |
| 2021-02-11 | 43.43 |
| 2021-02-10 | 43.43 |
| 2021-02-09 | 43.43 |
| 2021-02-08 | 43.43 |
| 2021-02-05 | 43.43 |
| 2021-02-04 | 43.43 |
| 2021-02-03 | 43.43 |
| 2021-02-02 | 43.43 |
| 2021-02-01 | 43.43 |
| 2021-01-29 | 28.59 |
| 2021-01-28 | 28.59 |
| 2021-01-27 | 28.59 |
| 2021-01-26 | 28.59 |
| 2021-01-25 | 28.59 |
| 2021-01-22 | 28.59 |
| 2021-01-21 | 28.59 |
| 2021-01-20 | 28.59 |
| 2021-01-19 | 17.05 |
| 2021-01-18 | 17.05 |
| 2021-01-15 | 17.05 |
| 2021-01-14 | 17.05 |
| 2021-01-13 | 17.05 |
| 2021-01-12 | 17.05 |
| 2021-01-11 | 17.05 |
| 2021-01-08 | 17.05 |
| 2021-01-07 | 17.05 |
| 2021-01-06 | 17.05 |
| 2021-01-05 | 17.05 |
| 2021-01-04 | 17.05 |
| 2020-12-31 | 17.05 |
| 2020-12-30 | 17.05 |
| 2020-12-29 | 17.05 |
| 2020-12-28 | 17.05 |
| 2020-12-24 | 17.05 |
| 2020-12-23 | 17.05 |
| 2020-12-22 | 17.05 |
| 2020-12-21 | 17.05 |
| 2020-12-18 | 17.05 |
| 2020-12-17 | 17.05 |
| 2020-12-16 | 17.05 |
| 2020-12-15 | 17.05 |
| 2020-12-14 | 17.05 |
| 2020-12-11 | 17.05 |
| 2020-12-10 | 17.05 |
| 2020-12-09 | 17.05 |
| 2020-12-08 | 17.05 |
| 2020-12-07 | 17.05 |
| 2020-12-04 | 17.05 |
| 2020-12-03 | 17.05 |
| 2020-12-02 | 17.05 |
| 2020-12-01 | 17.05 |
| 2020-11-30 | 17.05 |
| 2020-11-27 | 17.05 |
| 2020-11-26 | 17.05 |
| 2020-11-25 | 26.94 |
| 2020-11-24 | 26.94 |
| 2020-11-23 | 26.94 |
| 2020-11-20 | 26.94 |
| 2020-11-19 | 26.94 |
| 2020-11-18 | 31.89 |
| 2020-11-17 | 31.89 |
| 2020-11-16 | 31.89 |
| 2020-11-13 | 31.89 |
| 2020-11-12 | 31.89 |
| 2020-11-11 | 31.89 |
| 2020-11-10 | 31.89 |
| 2020-11-09 | 31.89 |
| 2020-11-06 | 31.89 |
| 2020-11-05 | 31.89 |
| 2020-11-04 | 31.89 |
| 2020-11-03 | 31.89 |
| 2020-11-02 | 31.89 |
| 2020-10-30 | 31.89 |
| 2020-10-29 | 31.89 |
| 2020-10-28 | 31.89 |
| 2020-10-27 | 31.89 |
| 2020-10-23 | 31.89 |
| 2020-10-22 | 31.89 |
| 2020-10-21 | 31.89 |
| 2020-10-20 | 31.89 |
| 2020-10-19 | 31.89 |
| 2020-10-16 | 31.89 |
| 2020-10-15 | 31.89 |
| 2020-10-14 | 31.89 |
| 2020-10-12 | 31.89 |
| 2020-10-09 | 31.89 |
| 2020-10-08 | 31.89 |
| 2020-10-07 | 31.89 |
| 2020-10-06 | 31.89 |
| 2020-10-05 | 31.89 |
| 2020-09-30 | 31.89 |
| 2020-09-29 | 40.13 |
| 2020-09-28 | 40.13 |
| 2020-09-25 | 40.13 |
| 2020-09-24 | 40.13 |
| 2020-09-23 | 40.13 |
| 2020-09-22 | 40.13 |
| 2020-09-21 | 40.13 |
| 2020-09-18 | 40.13 |
| 2020-09-17 | 40.13 |
| 2020-09-16 | 40.13 |
| 2020-09-15 | 40.13 |
| 2020-09-14 | 40.13 |
| 2020-09-11 | 40.13 |
| 2020-09-10 | 40.13 |
| 2020-09-09 | 40.13 |
| 2020-09-08 | 40.13 |
| 2020-09-07 | 40.13 |
| 2020-09-04 | 40.13 |
| 2020-09-03 | 40.13 |
| 2020-09-02 | 40.13 |
| 2020-09-01 | 40.13 |
| 2020-08-31 | 40.13 |
| 2020-08-28 | 40.13 |
| 2020-08-27 | 40.13 |
| 2020-08-26 | 40.13 |
| 2020-08-25 | 40.13 |
| 2020-08-24 | 56.62 |
| 2020-08-21 | 56.62 |
| 2020-08-20 | 56.62 |
| 2020-08-19 | 56.62 |
| 2020-08-18 | 56.62 |
| 2020-08-17 | 46.73 |
| 2020-08-14 | 46.73 |
| 2020-08-13 | 46.73 |
| 2020-08-12 | 46.73 |
| 2020-08-11 | 46.73 |
| 2020-08-10 | 46.73 |
| 2020-08-07 | 46.73 |
| 2020-08-06 | 46.73 |
| 2020-08-05 | 45.08 |
| 2020-08-04 | 45.08 |
| 2020-08-03 | 48.38 |
| 2020-07-31 | 48.38 |
| 2020-07-30 | 50.03 |
| 2020-07-29 | 50.03 |
| 2020-07-28 | 61.57 |
| 2020-07-27 | 61.57 |
| 2020-07-24 | 61.57 |
| 2020-07-23 | 61.57 |
| 2020-07-22 | 61.57 |
| 2020-07-21 | 61.57 |
| 2020-07-20 | 68.16 |
| 2020-07-17 | 74.76 |
| 2020-07-16 | 71.46 |
| 2020-07-15 | 74.76 |
| 2020-07-14 | 64.86 |
| 2020-07-13 | 64.86 |
| 2020-07-10 | 64.86 |
| 2020-07-09 | 64.86 |
| 2020-07-08 | 68.16 |
| 2020-07-07 | 71.46 |
| 2020-07-06 | 71.46 |
| 2020-07-03 | 71.46 |
| 2020-07-02 | 71.46 |
| 2020-06-30 | 71.46 |
| 2020-06-29 | 71.46 |
| 2020-06-26 | 71.46 |
| 2020-06-24 | 71.46 |
| 2020-06-23 | 71.46 |
| 2020-06-22 | 53.32 |
| 2020-06-19 | 58.27 |
| 2020-06-18 | 58.27 |
| 2020-06-17 | 58.27 |
| 2020-06-16 | 58.27 |
| 2020-06-15 | 74.76 |
| 2020-06-12 | 74.76 |
| 2020-06-11 | 74.76 |
| 2020-06-10 | 74.76 |
| 2020-06-09 | 74.76 |
| 2020-06-08 | 78.05 |
| 2020-06-05 | 78.05 |
| 2020-06-04 | 78.05 |
| 2020-06-03 | 78.05 |
| 2020-06-02 | 87.94 |
| 2020-06-01 | 87.94 |
| 2020-05-29 | 87.94 |
| 2020-05-28 | 81.35 |
| 2020-05-27 | 81.35 |
| 2020-05-26 | 81.35 |
| 2020-05-25 | 81.35 |
| 2020-05-22 | 97.84 |
| 2020-05-21 | 97.84 |
| 2020-05-20 | 97.84 |
| 2020-05-19 | 97.84 |
| 2020-05-18 | 81.35 |
| 2020-05-15 | 101.13 |
| 2020-05-14 | 101.13 |
| 2020-05-13 | 101.13 |
| 2020-05-12 | 111.03 |
| 2020-05-11 | 111.03 |
| 2020-05-08 | 111.03 |
| 2020-05-07 | 114.32 |
| 2020-05-06 | 114.32 |
| 2020-05-05 | 114.32 |
| 2020-05-04 | 117.62 |
| 2020-04-29 | 127.51 |
| 2020-04-28 | 130.81 |
| 2020-04-27 | 130.81 |
| 2020-04-24 | 130.81 |
| 2020-04-23 | 150.59 |
| 2020-04-22 | 147.29 |
| 2020-04-21 | 163.78 |
| 2020-04-20 | 163.78 |
| 2020-04-17 | 163.78 |
| 2020-04-16 | 163.78 |
| 2020-04-15 | 163.78 |
| 2020-04-14 | 163.78 |
| 2020-04-09 | 163.78 |
| 2020-04-08 | 163.78 |
| 2020-04-07 | 163.78 |
| 2020-04-06 | 163.78 |
| 2020-04-03 | 163.78 |
| 2020-04-02 | 163.78 |
| 2020-04-01 | 163.78 |
| 2020-03-31 | 163.78 |
| 2020-03-30 | 163.78 |
| 2020-03-27 | 163.78 |
| 2020-03-26 | 213.24 |
| 2020-03-25 | 213.24 |
| 2020-03-24 | 246.21 |
| 2020-03-23 | 246.21 |
| 2020-03-20 | 246.21 |
| 2020-03-19 | 246.21 |
| 2020-03-18 | 246.21 |
| 2020-03-17 | 246.21 |
| 2020-03-16 | 246.21 |
| 2020-03-13 | 246.21 |
| 2020-03-12 | 246.21 |
| 2020-03-11 | 262.70 |
| 2020-03-10 | 262.70 |
| 2020-03-09 | 262.70 |
| 2020-03-06 | 262.70 |
| 2020-03-05 | 262.70 |
| 2020-03-04 | 262.70 |
| 2020-03-03 | 262.70 |
| 2020-03-02 | 262.70 |
| 2020-02-28 | 262.70 |
| 2020-02-27 | 262.70 |
| 2020-02-26 | 262.70 |
| 2020-02-25 | 262.70 |
| 2020-02-24 | 262.70 |
| 2020-02-21 | 262.70 |
| 2020-02-20 | 262.70 |
| 2020-02-19 | 262.70 |
| 2020-02-18 | 262.70 |
| 2020-02-17 | 262.70 |
| 2020-02-14 | 262.70 |
| 2020-02-13 | 262.70 |
| 2020-02-12 | 262.70 |
| 2020-02-11 | 262.70 |
| 2020-02-10 | 262.70 |
| 2020-02-07 | 262.70 |
| 2020-02-06 | 262.70 |
| 2020-02-05 | 262.70 |
| 2020-02-04 | 262.70 |
| 2020-02-03 | 262.70 |
| 2020-01-31 | 262.70 |
| 2020-01-30 | 262.70 |
| 2020-01-29 | 262.70 |
| 2020-01-24 | 262.70 |
| 2020-01-23 | 292.37 |
| 2020-01-22 | 279.19 |
| 2020-01-21 | 305.56 |
| 2020-01-20 | 272.59 |
| 2020-01-17 | 183.56 |
| 2020-01-16 | 183.56 |
| 2020-01-15 | 183.56 |
| 2020-01-14 | 183.56 |
| 2020-01-13 | 183.56 |
| 2020-01-10 | 183.56 |
| 2020-01-09 | 183.56 |
| 2020-01-08 | 183.56 |
| 2020-01-07 | 183.56 |
| 2020-01-06 | 183.56 |
| 2020-01-03 | 183.56 |
| 2020-01-02 | 183.56 |
| 2019-12-31 | 183.56 |
| 2019-12-30 | 183.56 |
| 2019-12-27 | 183.56 |
| 2019-12-24 | 183.56 |
| 2019-12-23 | 183.56 |
| 2019-12-20 | 183.56 |
| 2019-12-19 | 183.56 |
| 2019-12-18 | 183.56 |
| 2019-12-17 | 183.56 |
| 2019-12-16 | 183.56 |
| 2019-12-13 | 183.56 |
| 2019-12-12 | 183.56 |
| 2019-12-11 | 183.56 |
| 2019-12-10 | 183.56 |
| 2019-12-09 | 183.56 |
| 2019-12-06 | 183.56 |
| 2019-12-05 | 183.56 |
| 2019-12-04 | 183.56 |
| 2019-12-03 | 183.56 |
| 2019-12-02 | 183.56 |
| 2019-11-29 | 183.56 |
| 2019-11-28 | 183.56 |
| 2019-11-27 | 183.56 |
| 2019-11-26 | 183.56 |
| 2019-11-25 | 183.56 |
| 2019-11-22 | 183.56 |
| 2019-11-21 | 183.56 |
| 2019-11-20 | 183.56 |
| 2019-11-19 | 183.56 |
| 2019-11-18 | 229.73 |
| 2019-11-15 | 229.73 |
| 2019-11-14 | 229.73 |
| 2019-11-13 | 229.73 |
| 2019-11-12 | 229.73 |
| 2019-11-11 | 229.73 |
| 2019-11-08 | 229.73 |
| 2019-11-07 | 229.73 |
| 2019-11-06 | 229.73 |
| 2019-11-05 | 229.73 |
| 2019-11-04 | 229.73 |
| 2019-11-01 | 229.73 |
| 2019-10-31 | 229.73 |
| 2019-10-30 | 229.73 |
| 2019-10-29 | 229.73 |
| 2019-10-28 | 229.73 |
| 2019-10-25 | 229.73 |
| 2019-10-24 | 229.73 |
| 2019-10-23 | 229.73 |
| 2019-10-22 | 229.73 |
| 2019-10-21 | 229.73 |
| 2019-10-18 | 229.73 |
| 2019-10-17 | 229.73 |
| 2019-10-16 | 229.73 |
| 2019-10-15 | 229.73 |
| 2019-10-14 | 229.73 |
| 2019-10-11 | 229.73 |
| 2019-10-10 | 229.73 |
| 2019-10-09 | 213.24 |
| 2019-10-08 | 213.24 |
| 2019-10-04 | 213.24 |
| 2019-10-03 | 213.24 |
| 2019-10-02 | 213.24 |
| 2019-09-30 | 213.24 |
| 2019-09-27 | 213.24 |
| 2019-09-26 | 213.24 |
| 2019-09-25 | 213.24 |
| 2019-09-24 | 229.73 |
| 2019-09-23 | 229.73 |
| 2019-09-20 | 229.73 |
| 2019-09-19 | 229.73 |
| 2019-09-18 | 229.73 |
| 2019-09-17 | 229.73 |
| 2019-09-16 | 229.73 |
| 2019-09-13 | 229.73 |
| 2019-09-12 | 229.73 |
| 2019-09-11 | 262.70 |
| 2019-09-10 | 262.70 |
| 2019-09-09 | 262.70 |
| 2019-09-06 | 262.70 |
| 2019-09-05 | 262.70 |
| 2019-09-04 | 262.70 |
| 2019-09-03 | 262.70 |
| 2019-09-02 | 262.70 |
| 2019-08-30 | 262.70 |
| 2019-08-29 | 262.70 |
| 2019-08-28 | 262.70 |
| 2019-08-27 | 262.70 |
| 2019-08-26 | 262.70 |
| 2019-08-23 | 262.70 |
| 2019-08-22 | 262.70 |
| 2019-08-21 | 262.70 |
| 2019-08-20 | 262.70 |
| 2019-08-19 | 262.70 |
| 2019-08-16 | 262.70 |
| 2019-08-15 | 246.21 |
| 2019-08-14 | 242.92 |
| 2019-08-13 | 242.92 |
| 2019-08-12 | 242.92 |
| 2019-08-09 | 242.92 |
| 2019-08-08 | 242.92 |
| 2019-08-07 | 242.92 |
| 2019-08-06 | 242.92 |
| 2019-08-05 | 242.92 |
| 2019-08-02 | 242.92 |
| 2019-08-01 | 242.92 |
| 2019-07-31 | 242.92 |
| 2019-07-30 | 242.92 |
| 2019-07-29 | 242.92 |
| 2019-07-26 | 242.92 |
| 2019-07-25 | 242.92 |
| 2019-07-24 | 262.70 |
| 2019-07-23 | 262.70 |
| 2019-07-22 | 262.70 |
| 2019-07-19 | 262.70 |
| 2019-07-18 | 252.81 |
| 2019-07-17 | 252.81 |
| 2019-07-16 | 252.81 |
| 2019-07-15 | 252.81 |
| 2019-07-12 | 252.81 |
| 2019-07-11 | 252.81 |
| 2019-07-10 | 252.81 |
| 2019-07-09 | 252.81 |
| 2019-07-08 | 252.81 |
| 2019-07-05 | 252.81 |
| 2019-07-04 | 252.81 |
| 2019-07-03 | 252.81 |
| 2019-07-02 | 252.81 |
| 2019-06-28 | 252.81 |
| 2019-06-27 | 252.81 |
| 2019-06-26 | 252.81 |
| 2019-06-25 | 252.81 |
| 2019-06-24 | 252.81 |
| 2019-06-21 | 252.81 |
| 2019-06-20 | 279.19 |
| 2019-06-19 | 279.19 |
| 2019-06-18 | 302.27 |
| 2019-06-17 | 305.56 |
| 2019-06-14 | 308.86 |
| 2019-06-13 | 308.86 |
| 2019-06-12 | 308.86 |
| 2019-06-11 | 308.86 |
| 2019-06-10 | 249.51 |
| 2019-06-06 | 295.67 |
| 2019-06-05 | 295.67 |
| 2019-06-04 | 295.67 |
| 2019-06-03 | 295.67 |
| 2019-05-31 | 295.67 |
| 2019-05-30 | 295.67 |
| 2019-05-29 | 295.67 |
| 2019-05-28 | 295.67 |
| 2019-05-27 | 295.67 |
| 2019-05-24 | 295.67 |
| 2019-05-23 | 295.67 |
| 2019-05-22 | 295.67 |
| 2019-05-21 | 295.67 |
| 2019-05-20 | 295.67 |
| 2019-05-17 | 295.67 |
| 2019-05-16 | 295.67 |
| 2019-05-15 | 295.67 |
| 2019-05-14 | 295.67 |
| 2019-05-10 | 295.67 |
| 2019-05-09 | 295.67 |
| 2019-05-08 | 295.67 |
| 2019-05-07 | 295.67 |
| 2019-05-06 | 295.67 |
| 2019-05-03 | 295.67 |
| 2019-05-02 | 295.67 |
| 2019-04-30 | 295.67 |
| 2019-04-29 | 295.67 |
| 2019-04-26 | 302.27 |
| 2019-04-25 | 312.16 |
| 2019-04-24 | 298.97 |
| 2019-04-23 | 262.70 |
| 2019-04-18 | 279.19 |
| 2019-04-17 | 279.19 |
| 2019-04-16 | 279.19 |
| 2019-04-15 | 289.08 |
| 2019-04-12 | 289.08 |
| 2019-04-11 | 289.08 |
| 2019-04-10 | 289.08 |
| 2019-04-09 | 289.08 |
| 2019-04-08 | 275.89 |
| 2019-04-04 | 322.05 |
| 2019-04-03 | 312.16 |
| 2019-04-02 | 345.13 |
| 2019-04-01 | 345.13 |
| 2019-03-29 | 348.43 |
| 2019-03-28 | 348.43 |
| 2019-03-27 | 348.43 |
| 2019-03-26 | 351.73 |
| 2019-03-25 | 351.73 |
| 2019-03-22 | 341.83 |
| 2019-03-21 | 341.83 |
| 2019-03-20 | 341.83 |
| 2019-03-19 | 341.83 |
| 2019-03-18 | 341.83 |
| 2019-03-15 | 345.13 |
| 2019-03-14 | 345.13 |
| 2019-03-13 | 345.13 |
| 2019-03-12 | 345.13 |
| 2019-03-11 | 345.13 |
| 2019-03-08 | 345.13 |
| 2019-03-07 | 351.73 |
| 2019-03-06 | 328.64 |
| 2019-03-05 | 355.02 |
| 2019-03-04 | 355.02 |
| 2019-03-01 | 355.02 |
| 2019-02-28 | 355.02 |
| 2019-02-27 | 355.02 |
| 2019-02-26 | 355.02 |
| 2019-02-25 | 355.02 |
| 2019-02-22 | 358.32 |
| 2019-02-21 | 358.32 |
| 2019-02-20 | 358.32 |
| 2019-02-19 | 358.32 |
| 2019-02-18 | 358.32 |
| 2019-02-15 | 358.32 |
| 2019-02-14 | 361.62 |
| 2019-02-13 | 361.62 |
| 2019-02-12 | 361.62 |
| 2019-02-11 | 345.13 |
| 2019-02-08 | 345.13 |
| 2019-02-04 | 345.13 |
| 2019-02-01 | 312.16 |
| 2019-01-31 | 312.16 |
| 2019-01-30 | 312.16 |
| 2019-01-29 | 328.64 |
| 2019-01-28 | 328.64 |
| 2019-01-25 | 328.64 |
| 2019-01-24 | 328.64 |
| 2019-01-23 | 328.64 |
| 2019-01-22 | 328.64 |
| 2019-01-21 | 328.64 |
| 2019-01-18 | 328.64 |
| 2019-01-17 | 328.64 |
| 2019-01-16 | 328.64 |
| 2019-01-15 | 328.64 |
| 2019-01-14 | 328.64 |
| 2019-01-11 | 328.64 |
| 2019-01-10 | 328.64 |
| 2019-01-09 | 328.64 |
| 2019-01-08 | 328.64 |
| 2019-01-07 | 328.64 |
| 2019-01-04 | 325.35 |
| 2019-01-03 | 338.54 |
| 2019-01-02 | 338.54 |
| 2018-12-31 | 348.43 |
| 2018-12-28 | 348.43 |
| 2018-12-27 | 355.02 |
| 2018-12-24 | 328.64 |
| 2018-12-21 | 289.08 |
| 2018-12-20 | 246.21 |
| 2018-12-19 | 246.21 |
| 2018-12-18 | 246.21 |
| 2018-12-17 | 249.51 |
| 2018-12-14 | 295.67 |
| 2018-12-13 | 295.67 |
| 2018-12-12 | 295.67 |
| 2018-12-11 | 295.67 |
| 2018-12-10 | 295.67 |
| 2018-12-07 | 312.16 |
| 2018-12-06 | 364.91 |
| 2018-12-05 | 364.91 |
| 2018-12-04 | 364.91 |
| 2018-12-03 | 364.91 |
| 2018-11-30 | 364.91 |
| 2018-11-29 | 364.91 |
| 2018-11-28 | 364.91 |
| 2018-11-27 | 295.67 |
| 2018-11-26 | 348.43 |
| 2018-11-23 | 348.43 |
| 2018-11-22 | 348.43 |
| 2018-11-21 | 348.43 |
| 2018-11-20 | 348.43 |
| 2018-11-19 | 348.43 |
| 2018-11-16 | 348.43 |
| 2018-11-15 | 348.43 |
| 2018-11-14 | 348.43 |
| 2018-11-13 | 457.24 |
| 2018-11-12 | 457.24 |
| 2018-11-09 | 424.27 |
| 2018-11-08 | 424.27 |
| 2018-11-07 | 424.27 |
| 2018-11-06 | 424.27 |
| 2018-11-05 | 424.27 |
| 2018-11-02 | 411.08 |
| 2018-11-01 | 391.29 |
| 2018-10-31 | 358.32 |
| 2018-10-30 | 358.32 |
| 2018-10-29 | 358.32 |
| 2018-10-26 | 358.32 |
| 2018-10-25 | 358.32 |
| 2018-10-24 | 358.32 |
| 2018-10-23 | 358.32 |
| 2018-10-22 | 358.32 |
| 2018-10-19 | 312.16 |
| 2018-10-18 | 312.16 |
| 2018-10-16 | 312.16 |
| 2018-10-15 | 312.16 |
| 2018-10-12 | 312.16 |
| 2018-10-11 | 312.16 |
| 2018-10-10 | 312.16 |
| 2018-10-09 | 279.19 |
| 2018-10-08 | 279.19 |
| 2018-10-05 | 279.19 |
| 2018-10-04 | 279.19 |
| 2018-10-03 | 298.97 |
| 2018-10-02 | 298.97 |
| 2018-09-28 | 328.64 |
| 2018-09-27 | 361.62 |
| 2018-09-26 | 364.91 |
| 2018-09-24 | 364.91 |
| 2018-09-21 | 364.91 |
| 2018-09-20 | 364.91 |
| 2018-09-19 | 364.91 |
| 2018-09-18 | 394.59 |
| 2018-09-17 | 394.59 |
| 2018-09-14 | 394.59 |
| 2018-09-13 | 401.18 |
| 2018-09-12 | 401.18 |
| 2018-09-11 | 450.64 |
| 2018-09-10 | 450.64 |
| 2018-09-07 | 450.64 |
| 2018-09-06 | 404.48 |
| 2018-09-05 | 493.51 |
| 2018-09-04 | 460.54 |
| 2018-09-03 | 460.54 |
| 2018-08-31 | 526.48 |
| 2018-08-30 | 526.48 |
| 2018-08-29 | 526.48 |
| 2018-08-28 | 509.99 |
| 2018-08-27 | 490.21 |
| 2018-08-24 | 490.21 |
| 2018-08-23 | 490.21 |
| 2018-08-22 | 529.78 |
| 2018-08-21 | 529.78 |
| 2018-08-20 | 529.78 |
| 2018-08-17 | 529.78 |
| 2018-08-16 | 529.78 |
| 2018-08-15 | 529.78 |
| 2018-08-14 | 529.78 |
| 2018-08-13 | 529.78 |
| 2018-08-10 | 529.78 |
| 2018-08-09 | 529.78 |
| 2018-08-08 | 529.78 |
| 2018-08-07 | 529.78 |
| 2018-08-06 | 529.78 |
| 2018-08-03 | 529.78 |
| 2018-08-02 | 529.78 |
| 2018-08-01 | 516.59 |
| 2018-07-31 | 460.54 |
| 2018-07-30 | 539.67 |
| 2018-07-27 | 539.67 |
| 2018-07-26 | 539.67 |
| 2018-07-25 | 539.67 |
| 2018-07-24 | 539.67 |
| 2018-07-23 | 539.67 |
| 2018-07-20 | 539.67 |
| 2018-07-19 | 529.78 |
| 2018-07-18 | 592.43 |
| 2018-07-17 | 592.43 |
| 2018-07-16 | 592.43 |
| 2018-07-13 | 592.43 |
| 2018-07-12 | 575.94 |
| 2018-07-11 | 575.94 |
| 2018-07-10 | 575.94 |
| 2018-07-09 | 592.43 |
| 2018-07-06 | 592.43 |
| 2018-07-05 | 592.43 |
| 2018-07-04 | 575.94 |
| 2018-07-03 | 542.97 |
| 2018-06-29 | 552.86 |
| 2018-06-28 | 493.51 |
| 2018-06-27 | 493.51 |
| 2018-06-26 | 493.51 |
| 2018-06-25 | 493.51 |
| 2018-06-22 | 490.21 |
| 2018-06-21 | 460.54 |
| 2018-06-20 | 477.02 |
| 2018-06-19 | 477.02 |
| 2018-06-15 | 486.91 |
| 2018-06-14 | 486.91 |
| 2018-06-13 | 486.91 |
| 2018-06-12 | 460.54 |
| 2018-06-11 | 453.94 |
| 2018-06-08 | 453.94 |
| 2018-06-07 | 453.94 |
| 2018-06-06 | 457.24 |
| 2018-06-05 | 457.24 |
| 2018-06-04 | 460.54 |
| 2018-06-01 | 427.56 |
| 2018-05-31 | 427.56 |
| 2018-05-30 | 427.56 |
| 2018-05-29 | 404.48 |
| 2018-05-28 | 404.48 |
| 2018-05-25 | 361.62 |
| 2018-05-24 | 404.48 |
| 2018-05-23 | 404.48 |
| 2018-05-21 | 364.91 |
| 2018-05-18 | 364.91 |
| 2018-05-17 | 420.97 |
| 2018-05-16 | 420.97 |
| 2018-05-15 | 420.97 |
| 2018-05-14 | 420.97 |
| 2018-05-11 | 420.97 |
| 2018-05-10 | 427.56 |
| 2018-05-09 | 427.56 |
| 2018-05-08 | 427.56 |
| 2018-05-07 | 427.56 |
| 2018-05-04 | 427.56 |
| 2018-05-03 | 427.56 |
| 2018-05-02 | 427.56 |
| 2018-04-30 | 427.56 |
| 2018-04-27 | 427.56 |
| 2018-04-26 | 401.18 |
| 2018-04-25 | 414.37 |
| 2018-04-24 | 414.37 |
| 2018-04-23 | 414.37 |
| 2018-04-20 | 414.37 |
| 2018-04-19 | 394.59 |
| 2018-04-18 | 394.59 |
| 2018-04-17 | 394.59 |
| 2018-04-16 | 391.29 |
| 2018-04-13 | 391.29 |
| 2018-04-12 | 391.29 |
| 2018-04-11 | 391.29 |
| 2018-04-10 | 391.29 |
| 2018-04-09 | 391.29 |
| 2018-04-06 | 391.29 |
| 2018-04-04 | 391.29 |
| 2018-04-03 | 391.29 |
| 2018-03-29 | 391.29 |
| 2018-03-28 | 391.29 |
| 2018-03-27 | 391.29 |
| 2018-03-26 | 391.29 |
| 2018-03-23 | 381.40 |
| 2018-03-22 | 424.27 |
| 2018-03-21 | 424.27 |
| 2018-03-20 | 424.27 |
| 2018-03-19 | 427.56 |
| 2018-03-16 | 411.08 |
| 2018-03-15 | 427.56 |
| 2018-03-14 | 388.00 |
| 2018-03-13 | 388.00 |
| 2018-03-12 | 401.18 |
| 2018-03-09 | 371.51 |
| 2018-03-08 | 424.27 |
| 2018-03-07 | 427.56 |
| 2018-03-06 | 440.75 |
| 2018-03-05 | 453.94 |
| 2018-03-02 | 513.29 |
| 2018-03-01 | 533.08 |
| 2018-02-28 | 589.13 |
| 2018-02-27 | 483.62 |
| 2018-02-26 | 417.67 |
| 2018-02-23 | 364.91 |
| 2018-02-22 | 364.91 |
| 2018-02-21 | 364.91 |
| 2018-02-20 | 368.21 |
| 2018-02-15 | 368.21 |
| 2018-02-14 | 368.21 |
| 2018-02-13 | 368.21 |
| 2018-02-12 | 341.83 |
| 2018-02-09 | 331.94 |
| 2018-02-08 | 328.64 |
| 2018-02-07 | 328.64 |
| 2018-02-06 | 322.05 |
| 2018-02-05 | 355.02 |
| 2018-02-02 | 355.02 |
| 2018-02-01 | 355.02 |
| 2018-01-31 | 355.02 |
| 2018-01-30 | 358.32 |
| 2018-01-29 | 331.94 |
| 2018-01-26 | 331.94 |
| 2018-01-25 | 331.94 |
| 2018-01-24 | 331.94 |
| 2018-01-23 | 348.43 |
| 2018-01-22 | 351.73 |
| 2018-01-19 | 345.13 |
| 2018-01-18 | 361.62 |
| 2018-01-17 | 361.62 |
| 2018-01-16 | 384.70 |
| 2018-01-15 | 384.70 |
| 2018-01-12 | 384.70 |
| 2018-01-11 | 384.70 |
| 2018-01-10 | 404.48 |
| 2018-01-09 | 394.59 |
| 2018-01-08 | 404.48 |
| 2018-01-05 | 411.08 |
| 2018-01-04 | 407.78 |
| 2018-01-03 | 407.78 |
| 2018-01-02 | 420.97 |
| 2017-12-29 | 437.45 |
| 2017-12-28 | 440.75 |
| 2017-12-27 | 427.56 |
| 2017-12-22 | 437.45 |
| 2017-12-21 | 434.16 |
| 2017-12-20 | 444.05 |
| 2017-12-19 | 460.54 |
| 2017-12-18 | 427.56 |
| 2017-12-15 | 457.24 |
| 2017-12-14 | 490.21 |
| 2017-12-13 | 496.81 |
| 2017-12-12 | 506.70 |
| 2017-12-11 | 509.99 |
| 2017-12-08 | 490.21 |
| 2017-12-07 | 490.21 |
| 2017-12-06 | 509.99 |
| 2017-12-05 | 506.70 |
| 2017-12-04 | 529.78 |
| 2017-12-01 | 506.70 |
| 2017-11-30 | 542.97 |
| 2017-11-29 | 552.86 |
| 2017-11-28 | 516.59 |
| 2017-11-27 | 516.59 |
| 2017-11-24 | 523.18 |
| 2017-11-23 | 509.99 |
| 2017-11-22 | 529.78 |
| 2017-11-21 | 542.97 |
| 2017-11-20 | 542.97 |
| 2017-11-17 | 542.97 |
| 2017-11-16 | 542.97 |
| 2017-11-15 | 542.97 |
| 2017-11-14 | 546.26 |
| 2017-11-13 | 546.26 |
| 2017-11-10 | 546.26 |
| 2017-11-09 | 546.26 |
| 2017-11-08 | 546.26 |
| 2017-11-07 | 546.26 |
| 2017-11-06 | 559.45 |
| 2017-11-03 | 549.56 |
| 2017-11-02 | 533.08 |
| 2017-11-01 | 542.97 |
| 2017-10-31 | 546.26 |
| 2017-10-30 | 572.64 |
| 2017-10-27 | 572.64 |
| 2017-10-26 | 572.64 |
| 2017-10-25 | 569.34 |
| 2017-10-24 | 566.05 |
| 2017-10-23 | 566.05 |
| 2017-10-20 | 552.86 |
| 2017-10-19 | 575.94 |
| 2017-10-18 | 566.05 |
| 2017-10-17 | 546.26 |
| 2017-10-16 | 552.86 |
| 2017-10-13 | 559.45 |
| 2017-10-12 | 559.45 |
| 2017-10-11 | 559.45 |
| 2017-10-10 | 582.53 |
| 2017-10-09 | 575.94 |
| 2017-10-06 | 575.94 |
| 2017-10-04 | 572.64 |
| 2017-10-03 | 569.34 |
| 2017-09-29 | 566.05 |
| 2017-09-28 | 546.26 |
| 2017-09-27 | 566.05 |
| 2017-09-26 | 566.05 |
| 2017-09-25 | 566.05 |
| 2017-09-22 | 559.45 |
| 2017-09-21 | 572.64 |
| 2017-09-20 | 575.94 |
| 2017-09-19 | 562.75 |
| 2017-09-18 | 589.13 |
| 2017-09-15 | 579.24 |
| 2017-09-14 | 582.53 |
| 2017-09-13 | 575.94 |
| 2017-09-12 | 585.83 |
| 2017-09-11 | 582.53 |
| 2017-09-08 | 579.24 |
| 2017-09-07 | 572.64 |
| 2017-09-06 | 589.13 |
| 2017-09-05 | 582.53 |
| 2017-09-04 | 579.24 |
| 2017-09-01 | 622.10 |
| 2017-08-31 | 592.43 |
| 2017-08-30 | 569.34 |
| 2017-08-29 | 579.24 |
| 2017-08-28 | 602.32 |
| 2017-08-25 | 608.91 |
| 2017-08-24 | 631.99 |
| 2017-08-22 | 628.70 |
| 2017-08-21 | 628.70 |
| 2017-08-18 | 618.80 |
| 2017-08-17 | 622.10 |
| 2017-08-16 | 575.94 |
| 2017-08-15 | 559.45 |
| 2017-08-14 | 569.34 |
| 2017-08-11 | 552.86 |
| 2017-08-10 | 559.45 |
| 2017-08-09 | 582.53 |
| 2017-08-08 | 599.02 |
| 2017-08-07 | 582.53 |
| 2017-08-04 | 585.83 |
| 2017-08-03 | 585.83 |
| 2017-08-02 | 589.13 |
| 2017-08-01 | 589.13 |
| 2017-07-31 | 589.13 |
| 2017-07-28 | 599.02 |
| 2017-07-27 | 605.61 |
| 2017-07-26 | 625.40 |
| 2017-07-25 | 605.61 |
| 2017-07-24 | 612.21 |
| 2017-07-21 | 625.40 |
| 2017-07-20 | 668.26 |
| 2017-07-19 | 648.48 |
| 2017-07-18 | 658.37 |
| 2017-07-17 | 661.67 |
| 2017-07-14 | 655.07 |
| 2017-07-13 | 678.15 |
| 2017-07-12 | 674.86 |
| 2017-07-11 | 671.56 |
| 2017-07-10 | 681.45 |
| 2017-07-07 | 671.56 |
| 2017-07-06 | 681.45 |
| 2017-07-05 | 684.75 |
| 2017-07-04 | 681.45 |
| 2017-07-03 | 697.94 |
| 2017-06-30 | 674.86 |
| 2017-06-29 | 707.83 |
| 2017-06-28 | 734.21 |
| 2017-06-27 | 734.21 |
| 2017-06-26 | 753.99 |
| 2017-06-23 | 747.40 |
| 2017-06-22 | 744.10 |
| 2017-06-21 | 734.21 |
| 2017-06-20 | 757.29 |
| 2017-06-19 | 750.69 |
| 2017-06-16 | 744.10 |
| 2017-06-15 | 730.91 |
| 2017-06-14 | 734.21 |
| 2017-06-13 | 750.69 |
| 2017-06-12 | 724.32 |
| 2017-06-09 | 767.18 |
| 2017-06-08 | 727.61 |
| 2017-06-07 | 727.61 |
| 2017-06-06 | 701.24 |
| 2017-06-05 | 701.24 |
| 2017-06-02 | 734.21 |
| 2017-06-01 | 707.83 |
| 2017-05-31 | 684.75 |
| 2017-05-29 | 661.67 |
| 2017-05-26 | 655.07 |
| 2017-05-25 | 661.67 |
| 2017-05-24 | 688.05 |
| 2017-05-23 | 622.10 |
| 2017-05-22 | 635.29 |
| 2017-05-19 | 658.37 |
| 2017-05-18 | 645.18 |
| 2017-05-17 | 655.07 |
| 2017-05-16 | 625.40 |
| 2017-05-15 | 559.45 |
| 2017-05-12 | 575.94 |
| 2017-05-11 | 559.45 |
| 2017-05-10 | 575.94 |
| 2017-05-09 | 579.24 |
| 2017-05-08 | 599.02 |
| 2017-05-05 | 602.32 |
| 2017-05-04 | 599.02 |
| 2017-05-02 | 612.21 |
| 2017-04-28 | 599.02 |
| 2017-04-27 | 608.91 |
| 2017-04-26 | 615.51 |
| 2017-04-25 | 612.21 |
| 2017-04-24 | 608.91 |
| 2017-04-21 | 622.10 |
| 2017-04-20 | 599.02 |
| 2017-04-19 | 595.72 |
| 2017-04-18 | 608.91 |
| 2017-04-13 | 608.91 |
| 2017-04-12 | 605.61 |
| 2017-04-11 | 608.91 |
| 2017-04-10 | 618.80 |
| 2017-04-07 | 625.40 |
| 2017-04-06 | 641.88 |
| 2017-04-05 | 651.78 |
| 2017-04-03 | 651.78 |
| 2017-03-31 | 648.48 |
| 2017-03-30 | 664.97 |
| 2017-03-29 | 664.97 |
| 2017-03-28 | 645.18 |
| 2017-03-27 | 674.86 |
| 2017-03-24 | 664.97 |
| 2017-03-23 | 641.88 |
| 2017-03-22 | 605.61 |
| 2017-03-21 | 608.91 |
| 2017-03-20 | 599.02 |
| 2017-03-17 | 592.43 |
| 2017-03-16 | 592.43 |
| 2017-03-15 | 622.10 |
| 2017-03-14 | 631.99 |
| 2017-03-13 | 638.59 |
| 2017-03-10 | 635.29 |
| 2017-03-09 | 631.99 |
| 2017-03-08 | 635.29 |
| 2017-03-07 | 608.91 |
| 2017-03-06 | 575.94 |
| 2017-03-03 | 589.13 |
| 2017-03-02 | 582.53 |
| 2017-03-01 | 608.91 |
| 2017-02-28 | 608.91 |
| 2017-02-27 | 615.51 |
| 2017-02-24 | 618.80 |
| 2017-02-23 | 608.91 |
| 2017-02-22 | 622.10 |
| 2017-02-21 | 615.51 |
| 2017-02-20 | 625.40 |
| 2017-02-17 | 625.40 |
| 2017-02-16 | 628.70 |
| 2017-02-15 | 651.78 |
| 2017-02-14 | 638.59 |
| 2017-02-13 | 602.32 |
| 2017-02-10 | 575.94 |
| 2017-02-09 | 569.34 |
| 2017-02-08 | 559.45 |
| 2017-02-07 | 556.16 |
| 2017-02-06 | 542.97 |
| 2017-02-03 | 549.56 |
| 2017-02-02 | 566.05 |
| 2017-02-01 | 552.86 |
| 2017-01-27 | 599.02 |
| 2017-01-26 | 595.72 |
| 2017-01-25 | 605.61 |
| 2017-01-24 | 671.56 |
| 2017-01-23 | 905.67 |
| 2017-01-20 | 905.67 |
| 2017-01-19 | 908.96 |
| 2017-01-18 | 889.18 |
| 2017-01-17 | 875.99 |
| 2017-01-16 | 882.59 |
| 2017-01-13 | 882.59 |
| 2017-01-12 | 879.29 |
| 2017-01-11 | 902.37 |
| 2017-01-10 | 885.88 |
| 2017-01-09 | 885.88 |
| 2017-01-06 | 908.96 |
| 2017-01-05 | 905.67 |
| 2017-01-04 | 843.02 |
| 2017-01-03 | 839.72 |
| 2016-12-30 | 839.72 |
| 2016-12-29 | 843.02 |
| 2016-12-28 | 843.02 |
| 2016-12-23 | 816.64 |
| 2016-12-22 | 810.05 |
| 2016-12-21 | 803.45 |
| 2016-12-20 | 786.96 |
| 2016-12-19 | 744.10 |
| 2016-12-16 | 800.15 |
| 2016-12-15 | 806.75 |
| 2016-12-14 | 843.02 |
| 2016-12-13 | 879.29 |
| 2016-12-12 | 747.40 |
| 2016-12-09 | 737.51 |
| 2016-12-08 | 750.69 |
| 2016-12-07 | 767.18 |
| 2016-12-06 | 730.91 |
| 2016-12-05 | 678.15 |
| 2016-12-02 | 671.56 |
| 2016-12-01 | 602.32 |
| 2016-11-30 | 585.83 |
| 2016-11-29 | 585.83 |
| 2016-11-28 | 592.43 |
| 2016-11-25 | 595.72 |
| 2016-11-24 | 585.83 |
| 2016-11-23 | 579.24 |
| 2016-11-22 | 536.37 |
| 2016-11-21 | 536.37 |
| 2016-11-18 | 542.97 |
| 2016-11-17 | 559.45 |
| 2016-11-16 | 542.97 |
| 2016-11-15 | 539.67 |
| 2016-11-14 | 519.89 |
| 2016-11-11 | 503.40 |
| 2016-11-10 | 493.51 |
| 2016-11-09 | 496.81 |
| 2016-11-08 | 496.81 |
| 2016-11-07 | 500.10 |
| 2016-11-04 | 496.81 |
| 2016-11-03 | 496.81 |
| 2016-11-02 | 496.81 |
| 2016-11-01 | 496.81 |
| 2016-10-31 | 496.81 |
| 2016-10-28 | 496.81 |
| 2016-10-27 | 496.81 |
| 2016-10-26 | 493.51 |
| 2016-10-25 | 496.81 |
| 2016-10-24 | 493.51 |
| 2016-10-20 | 490.21 |
| 2016-10-19 | 490.21 |
| 2016-10-18 | 490.21 |
| 2016-10-17 | 490.21 |
| 2016-10-14 | 490.21 |
| 2016-10-13 | 490.21 |
| 2016-10-12 | 493.51 |
| 2016-10-11 | 490.21 |
| 2016-10-07 | 493.51 |
| 2016-10-06 | 490.21 |
| 2016-10-05 | 490.21 |
| 2016-10-04 | 490.21 |
| 2016-10-03 | 493.51 |
| 2016-09-30 | 453.94 |
| 2016-09-29 | 453.94 |
| 2016-09-28 | 453.94 |
| 2016-09-27 | 453.94 |
| 2016-09-26 | 460.54 |
| 2016-09-23 | 460.54 |
| 2016-09-22 | 453.94 |
| 2016-09-21 | 460.54 |
| 2016-09-20 | 463.83 |
| 2016-09-19 | 460.54 |
| 2016-09-15 | 467.13 |
| 2016-09-14 | 467.13 |
| 2016-09-13 | 463.83 |
| 2016-09-12 | 457.28 |
| 2016-09-09 | 463.83 |
| 2016-09-08 | 460.55 |
| 2016-09-07 | 457.28 |
| 2016-09-06 | 460.55 |
| 2016-09-05 | 457.28 |
| 2016-09-02 | 408.10 |
| 2016-09-01 | 401.55 |
| 2016-08-31 | 404.83 |
| 2016-08-30 | 408.10 |
| 2016-08-29 | 411.38 |
| 2016-08-26 | 411.38 |
| 2016-08-25 | 408.10 |
| 2016-08-24 | 404.83 |
| 2016-08-23 | 398.27 |
| 2016-08-22 | 398.27 |
| 2016-08-19 | 398.27 |
| 2016-08-18 | 398.27 |
| 2016-08-17 | 375.32 |
| 2016-08-16 | 385.16 |
| 2016-08-15 | 391.71 |
| 2016-08-12 | 398.27 |
| 2016-08-11 | 398.27 |
| 2016-08-10 | 391.71 |
| 2016-08-09 | 391.71 |
| 2016-08-08 | 394.99 |
| 2016-08-05 | 398.27 |
| 2016-08-04 | 394.99 |
| 2016-08-03 | 388.44 |
| 2016-08-01 | 391.71 |
| 2016-07-29 | 388.44 |
| 2016-07-28 | 404.83 |
| 2016-07-27 | 411.38 |
| 2016-07-26 | 401.55 |
| 2016-07-25 | 398.27 |
| 2016-07-22 | 381.88 |
| 2016-07-21 | 378.60 |
| 2016-07-20 | 368.77 |
| 2016-07-19 | 375.32 |
| 2016-07-18 | 378.60 |
| 2016-07-15 | 385.16 |
| 2016-07-14 | 388.44 |
| 2016-07-13 | 388.44 |
| 2016-07-12 | 391.71 |
| 2016-07-11 | 391.71 |
| 2016-07-08 | 385.16 |
| 2016-07-07 | 391.71 |
| 2016-07-06 | 391.71 |
| 2016-07-05 | 398.27 |
| 2016-07-04 | 398.27 |
| 2016-06-30 | 381.88 |
| 2016-06-29 | 385.16 |
| 2016-06-28 | 394.99 |
| 2016-06-27 | 391.71 |
| 2016-06-24 | 394.99 |
| 2016-06-23 | 381.88 |
| 2016-06-22 | 388.44 |
| 2016-06-21 | 388.44 |
| 2016-06-20 | 391.71 |
| 2016-06-17 | 385.16 |
| 2016-06-16 | 385.16 |
| 2016-06-15 | 404.83 |
| 2016-06-14 | 408.10 |
| 2016-06-13 | 404.83 |
| 2016-06-10 | 424.50 |
| 2016-06-08 | 424.50 |
| 2016-06-07 | 421.22 |
| 2016-06-06 | 437.61 |
| 2016-06-03 | 454.00 |
| 2016-06-02 | 444.16 |
| 2016-06-01 | 486.78 |
| 2016-05-31 | 486.78 |
| 2016-05-30 | 486.78 |
| 2016-05-27 | 486.78 |
| 2016-05-26 | 473.67 |
| 2016-05-25 | 467.11 |
| 2016-05-24 | 463.83 |
| 2016-05-23 | 463.83 |
| 2016-05-20 | 467.11 |
| 2016-05-19 | 440.89 |
| 2016-05-18 | 434.33 |
| 2016-05-17 | 440.89 |
| 2016-05-16 | 427.77 |
| 2016-05-13 | 421.22 |
| 2016-05-12 | 411.38 |
| 2016-05-11 | 411.38 |
| 2016-05-10 | 411.38 |
| 2016-05-09 | 404.83 |
| 2016-05-06 | 408.10 |
| 2016-05-05 | 417.94 |
| 2016-05-04 | 408.10 |
| 2016-05-03 | 408.10 |
| 2016-04-29 | 411.38 |
| 2016-04-28 | 414.66 |
| 2016-04-27 | 424.50 |
| 2016-04-26 | 421.22 |
| 2016-04-25 | 424.50 |
| 2016-04-22 | 427.77 |
| 2016-04-21 | 440.89 |
| 2016-04-20 | 447.44 |
| 2016-04-19 | 434.33 |
| 2016-04-18 | 457.28 |
| 2016-04-15 | 431.05 |
| 2016-04-14 | 414.66 |
| 2016-04-13 | 398.27 |
| 2016-04-12 | 404.83 |
| 2016-04-11 | 411.38 |
| 2016-04-08 | 414.66 |
| 2016-04-07 | 417.94 |
| 2016-04-06 | 421.22 |
| 2016-04-05 | 408.10 |
| 2016-04-01 | 394.99 |
| 2016-03-31 | 401.55 |
| 2016-03-30 | 408.10 |
| 2016-03-29 | 417.94 |
| 2016-03-24 | 421.22 |
| 2016-03-23 | 431.05 |
| 2016-03-22 | 450.72 |
| 2016-03-21 | 457.28 |
| 2016-03-18 | 427.77 |
| 2016-03-17 | 414.66 |
| 2016-03-16 | 411.38 |
| 2016-03-15 | 404.83 |
| 2016-03-14 | 417.94 |
| 2016-03-11 | 414.66 |
| 2016-03-10 | 408.10 |
| 2016-03-09 | 398.27 |
| 2016-03-08 | 391.71 |
| 2016-03-07 | 408.10 |
| 2016-03-04 | 401.55 |
| 2016-03-03 | 444.16 |
| 2016-03-02 | 352.38 |
| 2016-03-01 | 352.38 |
| 2016-02-29 | 335.99 |
| 2016-02-26 | 345.82 |
| 2016-02-25 | 339.26 |
| 2016-02-24 | 352.38 |
| 2016-02-23 | 352.38 |
| 2016-02-22 | 342.54 |
| 2016-02-19 | 332.71 |
| 2016-02-18 | 322.87 |
| 2016-02-17 | 316.32 |
| 2016-02-16 | 319.60 |
| 2016-02-15 | 319.60 |
| 2016-02-12 | 316.32 |
| 2016-02-11 | 319.60 |
| 2016-02-05 | 332.71 |
| 2016-02-04 | 313.04 |
| 2016-02-03 | 299.93 |
| 2016-02-02 | 299.93 |
| 2016-02-01 | 290.09 |
| 2016-01-29 | 296.65 |
| 2016-01-28 | 293.37 |
| 2016-01-27 | 293.37 |
| 2016-01-26 | 283.54 |
| 2016-01-25 | 296.65 |
| 2016-01-22 | 290.09 |
| 2016-01-21 | 273.70 |
| 2016-01-20 | 270.42 |
| 2016-01-19 | 296.65 |
| 2016-01-18 | 273.70 |
| 2016-01-15 | 306.48 |
| 2016-01-14 | 349.10 |
| 2016-01-13 | 349.10 |
| 2016-01-12 | 345.82 |
| 2016-01-11 | 352.38 |
| 2016-01-08 | 358.93 |
| 2016-01-07 | 349.10 |
| 2016-01-06 | 365.49 |
| 2016-01-05 | 378.60 |
| 2016-01-04 | 411.38 |
| 2015-12-31 | 434.33 |
| 2015-12-30 | 408.10 |
| 2015-12-29 | 434.33 |
| 2015-12-28 | 447.44 |
| 2015-12-24 | 447.44 |
| 2015-12-23 | 460.55 |
| 2015-12-22 | 473.67 |
| 2015-12-21 | 490.06 |
| 2015-12-18 | 493.34 |
| 2015-12-17 | 499.89 |
| 2015-12-16 | 480.22 |
| 2015-12-15 | 463.83 |
| 2015-12-14 | 447.44 |
| 2015-12-11 | 454.00 |
| 2015-12-10 | 503.17 |
| 2015-12-09 | 486.78 |
| 2015-12-08 | 473.67 |
| 2015-12-07 | 463.83 |
| 2015-12-04 | 437.61 |
| 2015-12-03 | 437.61 |
| 2015-12-02 | 454.00 |
| 2015-12-01 | 444.16 |
| 2015-11-30 | 427.77 |
| 2015-11-27 | 447.44 |
| 2015-11-26 | 427.77 |
| 2015-11-25 | 463.83 |
| 2015-11-24 | 509.73 |
| 2015-11-23 | 555.62 |
| 2015-11-20 | 555.62 |
| 2015-11-19 | 545.78 |
| 2015-11-18 | 552.34 |
| 2015-11-17 | 578.57 |
| 2015-11-16 | 539.23 |
| 2015-11-13 | 542.51 |
| 2015-11-12 | 542.51 |
| 2015-11-11 | 519.56 |
| 2015-11-10 | 457.28 |
| 2015-11-09 | 463.83 |
| 2015-11-06 | 424.50 |
| 2015-11-05 | 414.66 |
| 2015-11-04 | 424.50 |
| 2015-11-03 | 424.50 |
| 2015-11-02 | 424.50 |
| 2015-10-30 | 417.94 |
| 2015-10-29 | 398.27 |
| 2015-10-28 | 388.44 |
| 2015-10-27 | 391.71 |
| 2015-10-26 | 385.16 |
| 2015-10-23 | 391.71 |
| 2015-10-22 | 388.44 |
| 2015-10-20 | 401.55 |
| 2015-10-19 | 401.55 |
| 2015-10-16 | 401.55 |
| 2015-10-15 | 381.88 |
| 2015-10-14 | 375.32 |
| 2015-10-13 | 362.21 |
| 2015-10-12 | 355.66 |
| 2015-10-09 | 339.26 |
| 2015-10-08 | 335.99 |
| 2015-10-07 | 342.54 |
| 2015-10-06 | 355.66 |
| 2015-10-05 | 352.38 |
| 2015-10-02 | 365.49 |
| 2015-09-30 | 358.93 |
| 2015-09-29 | 342.54 |
| 2015-09-25 | 345.82 |
| 2015-09-24 | 349.10 |
| 2015-09-23 | 358.93 |
| 2015-09-22 | 368.77 |
| 2015-09-21 | 368.77 |
| 2015-09-18 | 375.32 |
| 2015-09-17 | 378.60 |
| 2015-09-16 | 368.77 |
| 2015-09-15 | 378.60 |
| 2015-09-14 | 398.27 |
| 2015-09-11 | 408.04 |
| 2015-09-10 | 411.30 |
| 2015-09-09 | 424.32 |
| 2015-09-08 | 414.55 |
| 2015-09-07 | 414.55 |
| 2015-09-04 | 411.30 |
| 2015-09-02 | 404.78 |
| 2015-09-01 | 408.04 |
| 2015-08-31 | 427.58 |
| 2015-08-28 | 421.07 |
| 2015-08-27 | 411.30 |
| 2015-08-26 | 365.70 |
| 2015-08-25 | 381.99 |
| 2015-08-24 | 375.47 |
| 2015-08-21 | 388.50 |
| 2015-08-20 | 404.78 |
| 2015-08-19 | 414.55 |
| 2015-08-18 | 417.81 |
| 2015-08-17 | 427.58 |
| 2015-08-14 | 450.38 |
| 2015-08-13 | 443.86 |
| 2015-08-12 | 414.55 |
| 2015-08-11 | 427.58 |
| 2015-08-10 | 385.24 |
| 2015-08-07 | 372.22 |
| 2015-08-06 | 365.70 |
| 2015-08-05 | 349.42 |
| 2015-08-04 | 359.19 |
| 2015-08-03 | 365.70 |
| 2015-07-31 | 388.50 |
| 2015-07-30 | 372.22 |
| 2015-07-29 | 326.62 |
| 2015-07-28 | 323.37 |
| 2015-07-27 | 333.14 |
| 2015-07-24 | 359.19 |
| 2015-07-23 | 375.47 |
| 2015-07-22 | 365.70 |
| 2015-07-21 | 352.68 |
| 2015-07-20 | 372.22 |
| 2015-07-17 | 339.65 |
| 2015-07-16 | 268.00 |
| 2015-07-15 | 274.52 |
| 2015-07-14 | 313.60 |
| 2015-07-13 | 284.29 |
| 2015-07-10 | 274.52 |
| 2015-07-09 | 258.23 |
| 2015-07-08 | 212.64 |
| 2015-07-07 | 281.03 |
| 2015-07-06 | 313.60 |
| 2015-07-03 | 339.65 |
| 2015-07-02 | 408.04 |
| 2015-06-30 | 434.09 |
| 2015-06-29 | 421.07 |
| 2015-06-26 | 469.92 |
| 2015-06-25 | 495.97 |
| 2015-06-24 | 528.54 |
| 2015-06-23 | 525.28 |
| 2015-06-22 | 515.51 |
| 2015-06-19 | 489.46 |
| 2015-06-18 | 499.23 |
| 2015-06-17 | 515.51 |
| 2015-06-16 | 538.31 |
| 2015-06-15 | 564.36 |
| 2015-06-12 | 590.41 |
| 2015-06-11 | 522.02 |
| 2015-06-10 | 492.71 |
| 2015-06-09 | 515.51 |
| 2015-06-08 | 515.51 |
| 2015-06-05 | 538.31 |
| 2015-06-04 | 518.77 |
| 2015-06-03 | 522.02 |
| 2015-06-02 | 535.05 |
| 2015-06-01 | 522.02 |
| 2015-05-29 | 551.03 |
| 2015-05-28 | 538.14 |
| 2015-05-27 | 480.13 |
| 2015-05-26 | 454.34 |
| 2015-05-22 | 418.89 |
| 2015-05-21 | 409.22 |
| 2015-05-20 | 386.66 |
| 2015-05-19 | 370.55 |
| 2015-05-18 | 402.78 |
| 2015-05-15 | 380.22 |
| 2015-05-14 | 386.66 |
| 2015-05-13 | 367.32 |
| 2015-05-12 | 376.99 |
| 2015-05-11 | 367.32 |
| 2015-05-08 | 364.10 |
| 2015-05-07 | 354.43 |
| 2015-05-06 | 344.76 |
| 2015-05-05 | 370.55 |
| 2015-05-04 | 399.55 |
| 2015-04-30 | 367.32 |
| 2015-04-29 | 347.99 |
| 2015-04-28 | 328.65 |
| 2015-04-27 | 325.43 |
| 2015-04-24 | 335.09 |
| 2015-04-23 | 264.19 |
| 2015-04-22 | 277.08 |
| 2015-04-21 | 244.85 |
| 2015-04-20 | 199.73 |
| 2015-04-17 | 196.51 |
| 2015-04-16 | 199.73 |
| 2015-04-15 | 193.29 |
| 2015-04-14 | 193.29 |
| 2015-04-13 | 190.06 |
| 2015-04-10 | 196.51 |
| 2015-04-09 | 199.73 |
| 2015-04-08 | 196.51 |
| 2015-04-02 | 180.39 |
| 2015-04-01 | 148.17 |
| 2015-03-31 | 151.39 |
| 2015-03-30 | 141.72 |
| 2015-03-27 | 138.50 |
| 2015-03-26 | 151.39 |
| 2015-03-25 | 154.61 |
| 2015-03-24 | 161.06 |
| 2015-03-23 | 164.28 |
| 2015-03-20 | 167.50 |
| 2015-03-19 | 177.17 |
| 2015-03-18 | 180.39 |
| 2015-03-17 | 180.39 |
| 2015-03-16 | 180.39 |
| 2015-03-13 | 186.84 |
| 2015-03-12 | 173.95 |
| 2015-03-11 | 177.17 |
| 2015-03-10 | 177.17 |
| 2015-03-09 | 180.39 |
| 2015-03-06 | 183.62 |
| 2015-03-05 | 183.62 |
| 2015-03-04 | 183.62 |
| 2015-03-03 | 193.29 |
| 2015-03-02 | 186.84 |
| 2015-02-27 | 183.62 |
| 2015-02-26 | 177.17 |
| 2015-02-25 | 177.17 |
| 2015-02-24 | 180.39 |
| 2015-02-23 | 190.06 |
| 2015-02-18 | 186.84 |
| 2015-02-17 | 183.62 |
| 2015-02-16 | 186.84 |
| 2015-02-13 | 186.84 |
| 2015-02-12 | 186.84 |
| 2015-02-11 | 186.84 |
| 2015-02-10 | 183.62 |
| 2015-02-09 | 183.62 |
| 2015-02-06 | 190.06 |
| 2015-02-05 | 193.29 |
| 2015-02-04 | 186.84 |
| 2015-02-03 | 186.84 |
| 2015-02-02 | 193.29 |
| 2015-01-30 | 193.29 |
| 2015-01-29 | 196.51 |
| 2015-01-28 | 202.95 |
| 2015-01-27 | 202.95 |
| 2015-01-26 | 199.73 |
| 2015-01-23 | 199.73 |
| 2015-01-22 | 199.73 |
| 2015-01-21 | 202.95 |
| 2015-01-20 | 199.73 |
| 2015-01-19 | 196.51 |
| 2015-01-16 | 199.73 |
| 2015-01-15 | 206.18 |
| 2015-01-14 | 202.95 |
| 2015-01-13 | 196.51 |
| 2015-01-12 | 196.51 |
| 2015-01-09 | 206.18 |
| 2015-01-08 | 206.18 |
| 2015-01-07 | 202.95 |
| 2015-01-06 | 202.95 |
| 2015-01-05 | 209.40 |
| 2015-01-02 | 212.62 |
| 2014-12-31 | 206.18 |
| 2014-12-30 | 206.18 |
| 2014-12-29 | 202.95 |
| 2014-12-24 | 206.18 |
| 2014-12-23 | 196.51 |
| 2014-12-22 | 199.73 |
| 2014-12-19 | 202.95 |
| 2014-12-18 | 199.73 |
| 2014-12-17 | 199.73 |
| 2014-12-16 | 202.95 |
| 2014-12-15 | 202.95 |
| 2014-12-12 | 199.73 |
| 2014-12-11 | 199.73 |
| 2014-12-10 | 202.95 |
| 2014-12-09 | 202.95 |
| 2014-12-08 | 202.95 |
| 2014-12-05 | 206.18 |
| 2014-12-04 | 206.18 |
| 2014-12-03 | 206.18 |
| 2014-12-02 | 206.18 |
| 2014-12-01 | 209.40 |
| 2014-11-28 | 209.40 |
| 2014-11-27 | 212.62 |
| 2014-11-26 | 212.62 |
| 2014-11-25 | 209.40 |
| 2014-11-24 | 212.62 |
| 2014-11-21 | 209.40 |
| 2014-11-20 | 212.62 |
| 2014-11-19 | 212.62 |
| 2014-11-18 | 212.62 |
| 2014-11-17 | 215.85 |
| 2014-11-14 | 212.62 |
| 2014-11-13 | 209.40 |
| 2014-11-12 | 209.40 |
| 2014-11-11 | 215.85 |
| 2014-11-10 | 212.62 |
| 2014-11-07 | 209.40 |
| 2014-11-06 | 215.85 |
| 2014-11-05 | 215.85 |
| 2014-11-04 | 209.40 |
| 2014-11-03 | 206.18 |
| 2014-10-31 | 206.18 |
| 2014-10-30 | 206.18 |
| 2014-10-29 | 206.18 |
| 2014-10-28 | 199.73 |
| 2014-10-27 | 206.18 |
| 2014-10-24 | 199.73 |
| 2014-10-23 | 196.51 |
| 2014-10-22 | 199.73 |
| 2014-10-21 | 199.73 |
| 2014-10-20 | 206.18 |
| 2014-10-17 | 199.73 |
| 2014-10-16 | 196.51 |
| 2014-10-15 | 196.51 |
| 2014-10-14 | 196.51 |
| 2014-10-13 | 202.95 |
| 2014-10-10 | 196.51 |
| 2014-10-09 | 202.95 |
| 2014-10-08 | 196.51 |
| 2014-10-07 | 186.84 |
| 2014-10-06 | 190.06 |
| 2014-10-03 | 193.29 |
| 2014-09-30 | 196.51 |
| 2014-09-29 | 196.51 |
| 2014-09-26 | 199.73 |
| 2014-09-25 | 202.95 |
| 2014-09-24 | 206.18 |
| 2014-09-23 | 196.51 |
| 2014-09-22 | 183.62 |
| 2014-09-19 | 186.84 |
| 2014-09-18 | 177.17 |
| 2014-09-17 | 177.17 |
| 2014-09-16 | 173.95 |
| 2014-09-15 | 180.39 |
| 2014-09-12 | 177.21 |
| 2014-09-11 | 180.39 |
| 2014-09-10 | 180.39 |
| 2014-09-08 | 180.39 |
| 2014-09-05 | 183.58 |
| 2014-09-04 | 180.39 |
| 2014-09-03 | 183.58 |
| 2014-09-02 | 189.95 |
| 2014-09-01 | 186.77 |
| 2014-08-29 | 183.58 |
| 2014-08-28 | 196.33 |
| 2014-08-27 | 202.70 |
| 2014-08-26 | 202.70 |
| 2014-08-25 | 202.70 |
| 2014-08-22 | 205.88 |
| 2014-08-21 | 209.07 |
| 2014-08-20 | 215.44 |
| 2014-08-19 | 225.00 |
| 2014-08-18 | 215.44 |
| 2014-08-15 | 209.07 |
| 2014-08-14 | 205.88 |
| 2014-08-13 | 205.88 |
| 2014-08-12 | 205.88 |
| 2014-08-11 | 205.88 |
| 2014-08-08 | 209.07 |
| 2014-08-07 | 205.88 |
| 2014-08-06 | 218.63 |
| 2014-08-05 | 202.70 |
| 2014-08-04 | 199.51 |
| 2014-08-01 | 196.33 |
| 2014-07-31 | 199.51 |
| 2014-07-30 | 196.33 |
| 2014-07-29 | 193.14 |
| 2014-07-28 | 189.95 |
| 2014-07-25 | 189.95 |
| 2014-07-24 | 183.58 |
| 2014-07-23 | 189.95 |
| 2014-07-22 | 189.95 |
| 2014-07-21 | 183.58 |
| 2014-07-18 | 183.58 |
| 2014-07-17 | 183.58 |
| 2014-07-16 | 186.77 |
| 2014-07-15 | 183.58 |
| 2014-07-14 | 186.77 |
| 2014-07-11 | 189.95 |
| 2014-07-10 | 189.95 |
| 2014-07-09 | 186.77 |
| 2014-07-08 | 186.77 |
| 2014-07-07 | 180.39 |
| 2014-07-04 | 183.58 |
| 2014-07-03 | 186.77 |
| 2014-07-02 | 186.77 |
| 2014-06-30 | 189.95 |
| 2014-06-27 | 186.77 |
| 2014-06-26 | 186.77 |
| 2014-06-25 | 183.58 |
| 2014-06-24 | 186.77 |
| 2014-06-23 | 186.77 |
| 2014-06-20 | 183.58 |
| 2014-06-19 | 193.14 |
| 2014-06-18 | 189.95 |
| 2014-06-17 | 186.77 |
| 2014-06-16 | 186.77 |
| 2014-06-13 | 186.77 |
| 2014-06-12 | 186.77 |
| 2014-06-11 | 183.58 |
| 2014-06-10 | 186.77 |
| 2014-06-09 | 186.77 |
| 2014-06-06 | 183.58 |
| 2014-06-05 | 174.02 |
| 2014-06-04 | 174.02 |
| 2014-06-03 | 177.21 |
| 2014-05-30 | 170.84 |
| 2014-05-29 | 167.65 |
| 2014-05-28 | 170.84 |
| 2014-05-27 | 170.84 |
| 2014-05-26 | 177.21 |
| 2014-05-23 | 171.49 |
| 2014-05-22 | 171.49 |
| 2014-05-21 | 174.35 |
| 2014-05-20 | 177.21 |
| 2014-05-19 | 177.21 |
| 2014-05-16 | 180.07 |
| 2014-05-15 | 180.07 |
| 2014-05-14 | 182.92 |
| 2014-05-13 | 177.21 |
| 2014-05-12 | 168.63 |
| 2014-05-09 | 165.78 |
| 2014-05-08 | 165.78 |
| 2014-05-07 | 177.21 |
| 2014-05-05 | 177.21 |
| 2014-05-02 | 177.21 |
| 2014-04-30 | 177.21 |
| 2014-04-29 | 177.21 |
| 2014-04-28 | 180.07 |
| 2014-04-25 | 180.07 |
| 2014-04-24 | 180.07 |
| 2014-04-23 | 177.21 |
| 2014-04-22 | 180.07 |
| 2014-04-17 | 180.07 |
| 2014-04-16 | 182.92 |
| 2014-04-15 | 177.21 |
| 2014-04-14 | 180.07 |
| 2014-04-11 | 182.92 |
| 2014-04-10 | 185.78 |
| 2014-04-09 | 182.92 |
| 2014-04-08 | 182.92 |
| 2014-04-07 | 180.07 |
| 2014-04-04 | 180.07 |
| 2014-04-03 | 182.92 |
| 2014-04-02 | 180.07 |
| 2014-04-01 | 180.07 |
| 2014-03-31 | 185.78 |
| 2014-03-28 | 182.92 |
| 2014-03-27 | 182.92 |
| 2014-03-26 | 185.78 |
| 2014-03-25 | 185.78 |
| 2014-03-24 | 182.92 |
| 2014-03-21 | 177.21 |
| 2014-03-20 | 180.07 |
| 2014-03-19 | 182.92 |
| 2014-03-18 | 180.07 |
| 2014-03-17 | 177.21 |
| 2014-03-14 | 177.21 |
| 2014-03-13 | 180.07 |
| 2014-03-12 | 185.78 |
| 2014-03-11 | 174.35 |
| 2014-03-10 | 177.21 |
| 2014-03-07 | 180.07 |
| 2014-03-06 | 180.07 |
| 2014-03-05 | 182.92 |
| 2014-03-04 | 182.92 |
| 2014-03-03 | 180.07 |
| 2014-02-28 | 180.07 |
| 2014-02-27 | 185.78 |
| 2014-02-26 | 185.78 |
| 2014-02-25 | 185.78 |
| 2014-02-24 | 185.78 |
| 2014-02-21 | 185.78 |
| 2014-02-20 | 188.64 |
| 2014-02-19 | 191.50 |
| 2014-02-18 | 191.50 |
| 2014-02-17 | 188.64 |
| 2014-02-14 | 194.35 |
| 2014-02-13 | 194.35 |
| 2014-02-12 | 194.35 |
| 2014-02-11 | 197.21 |
| 2014-02-10 | 191.50 |
| 2014-02-07 | 191.50 |
| 2014-02-06 | 188.64 |
| 2014-02-05 | 188.64 |
| 2014-02-04 | 188.64 |
| 2014-01-30 | 188.64 |
| 2014-01-29 | 188.64 |
| 2014-01-28 | 188.64 |
| 2014-01-27 | 191.50 |
| 2014-01-24 | 194.35 |
| 2014-01-23 | 188.64 |
| 2014-01-22 | 188.64 |
| 2014-01-21 | 188.64 |
| 2014-01-20 | 191.50 |
| 2014-01-17 | 197.21 |
| 2014-01-16 | 191.50 |
| 2014-01-15 | 185.78 |
| 2014-01-14 | 188.64 |
| 2014-01-13 | 188.64 |
| 2014-01-10 | 185.78 |
| 2014-01-09 | 188.64 |
| 2014-01-08 | 185.78 |
| 2014-01-07 | 188.64 |
| 2014-01-06 | 185.78 |
| 2014-01-03 | 185.78 |
| 2014-01-02 | 185.78 |
| 2013-12-31 | 188.64 |
| 2013-12-30 | 191.50 |
| 2013-12-27 | 191.50 |
| 2013-12-24 | 194.35 |
| 2013-12-23 | 191.50 |
| 2013-12-20 | 182.92 |
| 2013-12-19 | 182.92 |
| 2013-12-18 | 182.92 |
| 2013-12-17 | 185.78 |
| 2013-12-16 | 174.35 |
| 2013-12-13 | 174.35 |
| 2013-12-12 | 174.35 |
| 2013-12-11 | 174.35 |
| 2013-12-10 | 174.35 |
| 2013-12-09 | 174.35 |
| 2013-12-06 | 171.49 |
| 2013-12-05 | 177.21 |
| 2013-12-04 | 174.35 |
| 2013-12-03 | 171.49 |
| 2013-12-02 | 177.21 |
| 2013-11-29 | 174.35 |
| 2013-11-28 | 177.21 |
| 2013-11-27 | 177.21 |
| 2013-11-26 | 171.49 |
| 2013-11-25 | 168.63 |
| 2013-11-22 | 171.49 |
| 2013-11-21 | 168.63 |
| 2013-11-20 | 168.63 |
| 2013-11-19 | 171.49 |
| 2013-11-18 | 168.63 |
| 2013-11-15 | 165.78 |
| 2013-11-14 | 160.06 |
| 2013-11-13 | 160.06 |
| 2013-11-12 | 160.06 |
| 2013-11-11 | 160.06 |
| 2013-11-08 | 160.06 |
| 2013-11-07 | 162.92 |
| 2013-11-06 | 162.92 |
| 2013-11-05 | 162.92 |
| 2013-11-04 | 162.92 |
| 2013-11-01 | 162.92 |
| 2013-10-31 | 160.06 |
| 2013-10-30 | 160.06 |
| 2013-10-29 | 160.06 |
| 2013-10-28 | 162.92 |
| 2013-10-25 | 160.06 |
| 2013-10-24 | 160.06 |
| 2013-10-23 | 157.20 |
| 2013-10-22 | 157.20 |
| 2013-10-21 | 157.20 |
| 2013-10-18 | 157.20 |
| 2013-10-17 | 160.06 |
| 2013-10-16 | 162.92 |
| 2013-10-15 | 162.92 |
| 2013-10-11 | 162.92 |
| 2013-10-10 | 165.78 |
| 2013-10-09 | 162.92 |
| 2013-10-08 | 162.92 |
| 2013-10-07 | 157.20 |
| 2013-10-04 | 157.20 |
| 2013-10-03 | 160.06 |
| 2013-10-02 | 160.06 |
| 2013-09-30 | 157.20 |
| 2013-09-27 | 157.20 |
| 2013-09-26 | 154.35 |
| 2013-09-25 | 154.35 |
| 2013-09-24 | 157.20 |
| 2013-09-23 | 157.20 |
| 2013-09-19 | 157.20 |
| 2013-09-18 | 157.20 |
| 2013-09-17 | 160.06 |
| 2013-09-16 | 160.06 |
| 2013-09-13 | 154.35 |
| 2013-09-12 | 154.35 |
| 2013-09-11 | 154.35 |
| 2013-09-10 | 154.35 |
| 2013-09-09 | 157.17 |
| 2013-09-06 | 154.35 |
| 2013-09-05 | 154.35 |
| 2013-09-04 | 151.52 |
| 2013-09-03 | 154.35 |
| 2013-09-02 | 151.52 |
| 2013-08-30 | 151.52 |
| 2013-08-29 | 154.35 |
| 2013-08-28 | 154.35 |
| 2013-08-27 | 160.00 |
| 2013-08-26 | 162.82 |
| 2013-08-23 | 160.00 |
| 2013-08-22 | 154.35 |
| 2013-08-21 | 151.52 |
| 2013-08-20 | 151.52 |
| 2013-08-19 | 154.35 |
| 2013-08-16 | 157.17 |
| 2013-08-15 | 168.48 |
| 2013-08-13 | 165.65 |
| 2013-08-12 | 160.00 |
| 2013-08-09 | 154.35 |
| 2013-08-08 | 151.52 |
| 2013-08-07 | 140.22 |
| 2013-08-06 | 134.56 |
| 2013-08-05 | 134.56 |
| 2013-08-02 | 131.74 |
| 2013-08-01 | 128.91 |
| 2013-07-31 | 128.91 |
| 2013-07-30 | 134.56 |
| 2013-07-29 | 131.74 |
| 2013-07-26 | 126.08 |
| 2013-07-25 | 114.78 |
| 2013-07-24 | 111.95 |
| 2013-07-23 | 100.65 |
| 2013-07-22 | 97.82 |
| 2013-07-19 | 97.82 |
| 2013-07-18 | 97.82 |
| 2013-07-17 | 100.65 |
| 2013-07-16 | 100.65 |
| 2013-07-15 | 103.48 |
| 2013-07-12 | 109.13 |
| 2013-07-11 | 111.95 |
| 2013-07-10 | 114.78 |
| 2013-07-09 | 117.61 |
| 2013-07-08 | 117.61 |
| 2013-07-05 | 114.78 |
| 2013-07-04 | 117.61 |
| 2013-07-03 | 120.43 |
| 2013-07-02 | 126.08 |
| 2013-06-28 | 126.08 |
| 2013-06-27 | 123.26 |
| 2013-06-26 | 123.26 |
| 2013-06-25 | 117.61 |
| 2013-06-24 | 120.43 |
| 2013-06-21 | 123.26 |
| 2013-06-20 | 123.26 |
| 2013-06-19 | 128.91 |
| 2013-06-18 | 126.08 |
| 2013-06-17 | 128.91 |
| 2013-06-14 | 126.08 |
| 2013-06-13 | 123.26 |
| 2013-06-11 | 126.08 |
| 2013-06-10 | 128.91 |
| 2013-06-07 | 131.74 |
| 2013-06-06 | 131.74 |
| 2013-06-05 | 131.74 |
| 2013-06-04 | 134.56 |
| 2013-06-03 | 131.74 |
| 2013-05-31 | 145.87 |
| 2013-05-30 | 148.69 |
| 2013-05-29 | 151.52 |
| 2013-05-28 | 165.65 |
| 2013-05-27 | 182.61 |
| 2013-05-24 | 177.51 |
| 2013-05-23 | 174.97 |
| 2013-05-22 | 174.97 |
| 2013-05-21 | 180.06 |
| 2013-05-20 | 177.51 |
| 2013-05-16 | 185.15 |
| 2013-05-15 | 180.06 |
| 2013-05-14 | 180.06 |
| 2013-05-13 | 182.61 |
| 2013-05-10 | 187.70 |
| 2013-05-09 | 185.15 |
| 2013-05-08 | 185.15 |
| 2013-05-07 | 187.70 |
| 2013-05-06 | 190.24 |
| 2013-05-03 | 192.79 |
| 2013-05-02 | 187.70 |
| 2013-04-30 | 187.70 |
| 2013-04-29 | 180.06 |
| 2013-04-26 | 185.15 |
| 2013-04-25 | 190.24 |
| 2013-04-24 | 200.43 |
| 2013-04-23 | 205.52 |
| 2013-04-22 | 213.16 |
| 2013-04-19 | 213.16 |
| 2013-04-18 | 218.25 |
| 2013-04-17 | 208.07 |
| 2013-04-16 | 185.15 |
| 2013-04-15 | 174.97 |
| 2013-04-12 | 162.24 |
| 2013-04-11 | 162.24 |
| 2013-04-10 | 157.15 |
| 2013-04-09 | 157.15 |
| 2013-04-08 | 159.69 |
| 2013-04-05 | 159.69 |
| 2013-04-03 | 162.24 |
| 2013-04-02 | 164.78 |
| 2013-03-28 | 167.33 |
| 2013-03-27 | 159.69 |
| 2013-03-26 | 162.24 |
| 2013-03-25 | 159.69 |
| 2013-03-22 | 157.15 |
| 2013-03-21 | 152.05 |
| 2013-03-20 | 146.96 |
| 2013-03-19 | 144.42 |
| 2013-03-18 | 144.42 |
| 2013-03-15 | 146.96 |
| 2013-03-14 | 144.42 |
| 2013-03-13 | 139.32 |
| 2013-03-12 | 136.78 |
| 2013-03-11 | 139.32 |
| 2013-03-08 | 141.87 |
| 2013-03-07 | 141.87 |
| 2013-03-06 | 141.87 |
| 2013-03-05 | 139.32 |
| 2013-03-04 | 139.32 |
| 2013-03-01 | 141.87 |
| 2013-02-28 | 141.87 |
| 2013-02-27 | 139.32 |
| 2013-02-26 | 136.78 |
| 2013-02-25 | 136.78 |
| 2013-02-22 | 141.87 |
| 2013-02-21 | 136.78 |
| 2013-02-20 | 141.87 |
| 2013-02-19 | 144.42 |
| 2013-02-18 | 141.87 |
| 2013-02-15 | 141.87 |
| 2013-02-14 | 141.87 |
| 2013-02-08 | 136.78 |
| 2013-02-07 | 141.87 |
| 2013-02-06 | 139.32 |
| 2013-02-05 | 136.78 |
| 2013-02-04 | 139.32 |
| 2013-02-01 | 139.32 |
| 2013-01-31 | 136.78 |
| 2013-01-30 | 139.32 |
| 2013-01-29 | 139.32 |
| 2013-01-28 | 134.23 |
| 2013-01-25 | 134.23 |
| 2013-01-24 | 136.78 |
| 2013-01-23 | 136.78 |
| 2013-01-22 | 136.78 |
| 2013-01-21 | 134.23 |
| 2013-01-18 | 139.32 |
| 2013-01-17 | 131.69 |
| 2013-01-16 | 141.87 |
| 2013-01-15 | 152.05 |
| 2013-01-14 | 139.32 |
| 2013-01-11 | 146.96 |
| 2013-01-10 | 149.51 |
| 2013-01-09 | 136.78 |
| 2013-01-08 | 129.14 |
| 2013-01-07 | 131.69 |
| 2013-01-04 | 126.59 |
| 2013-01-03 | 129.14 |
| 2013-01-02 | 129.14 |
| 2012-12-31 | 124.05 |
| 2012-12-28 | 118.96 |
| 2012-12-27 | 113.86 |
| 2012-12-24 | 111.32 |
| 2012-12-21 | 108.77 |
| 2012-12-20 | 111.32 |
| 2012-12-19 | 111.32 |
| 2012-12-18 | 111.32 |
| 2012-12-17 | 113.86 |
| 2012-12-14 | 113.86 |
| 2012-12-13 | 113.86 |
| 2012-12-12 | 113.86 |
| 2012-12-11 | 108.77 |
| 2012-12-10 | 111.32 |
| 2012-12-07 | 113.86 |
| 2012-12-06 | 118.96 |
| 2012-12-05 | 124.05 |
| 2012-12-04 | 116.41 |
| 2012-12-03 | 118.96 |
| 2012-11-30 | 113.86 |
| 2012-11-29 | 113.86 |
| 2012-11-28 | 113.86 |
| 2012-11-27 | 113.86 |
| 2012-11-26 | 111.32 |
| 2012-11-23 | 108.77 |
| 2012-11-22 | 111.32 |
| 2012-11-21 | 108.77 |
| 2012-11-20 | 106.23 |
| 2012-11-19 | 106.23 |
| 2012-11-16 | 106.23 |
| 2012-11-15 | 96.04 |
| 2012-11-14 | 96.04 |
| 2012-11-13 | 93.50 |
| 2012-11-12 | 93.50 |
| 2012-11-09 | 93.50 |
| 2012-11-08 | 90.95 |
| 2012-11-07 | 90.95 |
| 2012-11-06 | 88.40 |
| 2012-11-05 | 90.95 |
| 2012-11-02 | 90.95 |
| 2012-11-01 | 85.86 |
| 2012-10-31 | 93.50 |
| 2012-10-30 | 83.31 |
| 2012-10-29 | 83.31 |
| 2012-10-26 | 83.31 |
| 2012-10-25 | 80.77 |
| 2012-10-24 | 83.31 |
| 2012-10-22 | 85.86 |
| 2012-10-19 | 83.31 |
| 2012-10-18 | 83.31 |
| 2012-10-17 | 83.31 |
| 2012-10-16 | 80.77 |
| 2012-10-15 | 83.31 |
| 2012-10-12 | 85.86 |
| 2012-10-11 | 83.31 |
| 2012-10-10 | 83.31 |
| 2012-10-09 | 83.31 |
| 2012-10-08 | 80.77 |
| 2012-10-05 | 85.86 |
| 2012-10-04 | 83.31 |
| 2012-10-03 | 78.22 |
| 2012-09-28 | 80.77 |
| 2012-09-27 | 80.77 |
| 2012-09-26 | 78.22 |
| 2012-09-25 | 80.77 |
| 2012-09-24 | 80.77 |
| 2012-09-21 | 78.22 |
| 2012-09-20 | 83.31 |
| 2012-09-19 | 80.77 |
| 2012-09-18 | 80.77 |
| 2012-09-17 | 83.31 |
| 2012-09-14 | 78.22 |
| 2012-09-13 | 78.22 |
| 2012-09-12 | 78.22 |
| 2012-09-11 | 75.74 |
| 2012-09-10 | 75.74 |
| 2012-09-07 | 75.74 |
| 2012-09-06 | 78.22 |
| 2012-09-05 | 75.74 |
| 2012-09-04 | 75.74 |
| 2012-09-03 | 75.74 |
| 2012-08-31 | 73.27 |
| 2012-08-30 | 75.74 |
| 2012-08-29 | 80.70 |
| 2012-08-28 | 78.22 |
| 2012-08-27 | 78.22 |
| 2012-08-24 | 75.74 |
| 2012-08-23 | 80.70 |
| 2012-08-22 | 78.22 |
| 2012-08-21 | 78.22 |
| 2012-08-20 | 78.22 |
| 2012-08-17 | 83.17 |
| 2012-08-16 | 80.70 |
| 2012-08-15 | 78.22 |
| 2012-08-14 | 80.70 |
| 2012-08-13 | 78.22 |
| 2012-08-10 | 75.74 |
| 2012-08-09 | 75.74 |
| 2012-08-08 | 75.74 |
| 2012-08-07 | 73.27 |
| 2012-08-06 | 73.27 |
| 2012-08-03 | 68.32 |
| 2012-08-02 | 73.27 |
| 2012-08-01 | 73.27 |
| 2012-07-31 | 70.79 |
| 2012-07-30 | 70.79 |
| 2012-07-27 | 70.79 |
| 2012-07-26 | 68.32 |
| 2012-07-25 | 68.32 |
| 2012-07-24 | 65.84 |
| 2012-07-23 | 73.27 |
| 2012-07-20 | 73.27 |
| 2012-07-19 | 70.79 |
| 2012-07-18 | 70.79 |
| 2012-07-17 | 68.32 |
| 2012-07-16 | 68.32 |
| 2012-07-13 | 65.84 |
| 2012-07-12 | 63.37 |
| 2012-07-11 | 65.84 |
| 2012-07-10 | 68.32 |
| 2012-07-09 | 68.32 |
| 2012-07-06 | 68.32 |
| 2012-07-05 | 65.84 |
| 2012-07-04 | 68.32 |
| 2012-07-03 | 73.27 |
| 2012-06-29 | 68.32 |
| 2012-06-28 | 70.79 |
| 2012-06-27 | 70.79 |
| 2012-06-26 | 70.79 |
| 2012-06-25 | 70.79 |
| 2012-06-22 | 70.79 |
| 2012-06-21 | 73.27 |
| 2012-06-20 | 68.32 |
| 2012-06-19 | 63.37 |
| 2012-06-18 | 55.94 |
| 2012-06-15 | 46.04 |
| 2012-06-14 | 46.04 |
| 2012-06-13 | 46.04 |
| 2012-06-12 | 46.04 |
| 2012-06-11 | 48.52 |
| 2012-06-08 | 55.94 |
| 2012-06-07 | 60.89 |
| 2012-06-06 | 68.32 |
| 2012-06-05 | 70.79 |
| 2012-06-04 | 70.79 |
| 2012-06-01 | 70.79 |
| 2012-05-31 | 66.52 |
| 2012-05-30 | 64.39 |
| 2012-05-29 | 68.66 |
| 2012-05-28 | 64.39 |
| 2012-05-25 | 66.52 |
| 2012-05-24 | 64.39 |
| 2012-05-23 | 66.52 |
| 2012-05-22 | 66.52 |
| 2012-05-21 | 66.52 |
| 2012-05-18 | 66.52 |
| 2012-05-17 | 64.39 |
| 2012-05-16 | 64.39 |
| 2012-05-15 | 68.66 |
| 2012-05-14 | 70.79 |
| 2012-05-11 | 68.66 |
| 2012-05-10 | 64.39 |
| 2012-05-09 | 66.52 |
| 2012-05-08 | 68.66 |
| 2012-05-07 | 72.93 |
| 2012-05-04 | 77.20 |
| 2012-05-03 | 75.06 |
| 2012-05-02 | 72.93 |
| 2012-04-30 | 70.79 |
| 2012-04-27 | 70.79 |
| 2012-04-26 | 68.66 |
| 2012-04-25 | 72.93 |
| 2012-04-24 | 66.52 |
| 2012-04-23 | 66.52 |
| 2012-04-20 | 70.79 |
| 2012-04-19 | 66.52 |
| 2012-04-18 | 66.52 |
| 2012-04-17 | 64.39 |
| 2012-04-16 | 64.39 |
| 2012-04-13 | 66.52 |
| 2012-04-12 | 66.52 |
| 2012-04-11 | 64.39 |
| 2012-04-10 | 64.39 |
| 2012-04-05 | 64.39 |
| 2012-04-03 | 64.39 |
| 2012-04-02 | 66.52 |
| 2012-03-30 | 66.52 |
| 2012-03-29 | 70.79 |
| 2012-03-28 | 62.25 |
| 2012-03-27 | 55.85 |
| 2012-03-26 | 53.71 |
| 2012-03-23 | 51.58 |
| 2012-03-22 | 49.44 |
| 2012-03-21 | 51.58 |
| 2012-03-20 | 53.71 |
| 2012-03-19 | 55.85 |
| 2012-03-16 | 55.85 |
| 2012-03-15 | 51.58 |
| 2012-03-14 | 51.58 |
| 2012-03-13 | 53.71 |
| 2012-03-12 | 51.58 |
| 2012-03-09 | 51.58 |
| 2012-03-08 | 55.85 |
| 2012-03-07 | 53.71 |
| 2012-03-06 | 55.85 |
| 2012-03-05 | 53.71 |
| 2012-03-02 | 51.58 |
| 2012-03-01 | 47.31 |
| 2012-02-29 | 49.44 |
| 2012-02-28 | 45.18 |
| 2012-02-27 | 49.44 |
| 2012-02-24 | 51.58 |
| 2012-02-23 | 51.58 |
| 2012-02-22 | 49.44 |
| 2012-02-21 | 51.58 |
| 2012-02-20 | 49.44 |
| 2012-02-17 | 55.85 |
| 2012-02-16 | 51.58 |
| 2012-02-15 | 49.44 |
| 2012-02-14 | 51.58 |
| 2012-02-13 | 51.58 |
| 2012-02-10 | 51.58 |
| 2012-02-09 | 53.71 |
| 2012-02-08 | 53.71 |
| 2012-02-07 | 47.31 |
| 2012-02-06 | 49.44 |
| 2012-02-03 | 49.44 |
| 2012-02-02 | 49.44 |
| 2012-02-01 | 47.31 |
| 2012-01-31 | 49.44 |
| 2012-01-30 | 51.58 |
| 2012-01-27 | 51.58 |
| 2012-01-26 | 53.71 |
| 2012-01-20 | 53.71 |
| 2012-01-19 | 55.85 |
| 2012-01-18 | 53.71 |
| 2012-01-17 | 53.71 |
| 2012-01-16 | 51.58 |
| 2012-01-13 | 53.71 |
| 2012-01-12 | 53.71 |
| 2012-01-11 | 53.71 |
| 2012-01-10 | 51.58 |
| 2012-01-09 | 53.71 |
| 2012-01-06 | 51.58 |
| 2012-01-05 | 55.85 |
| 2012-01-04 | 53.71 |
| 2012-01-03 | 57.98 |
| 2011-12-30 | 64.39 |
| 2011-12-29 | 62.25 |
| 2011-12-28 | 53.71 |
| 2011-12-23 | 53.71 |
| 2011-12-22 | 53.71 |
| 2011-12-21 | 55.85 |
| 2011-12-20 | 53.71 |
| 2011-12-19 | 55.85 |
| 2011-12-16 | 60.12 |
| 2011-12-15 | 57.98 |
| 2011-12-14 | 51.58 |
| 2011-12-13 | 51.58 |
| 2011-12-12 | 51.58 |
| 2011-12-09 | 51.58 |
| 2011-12-08 | 57.98 |
| 2011-12-07 | 55.85 |
| 2011-12-06 | 51.58 |
| 2011-12-05 | 55.85 |
| 2011-12-02 | 51.58 |
| 2011-12-01 | 51.58 |
| 2011-11-30 | 51.58 |
| 2011-11-29 | 53.71 |
| 2011-11-28 | 53.71 |
| 2011-11-25 | 51.58 |
| 2011-11-24 | 53.71 |
| 2011-11-23 | 55.85 |
| 2011-11-22 | 53.71 |
| 2011-11-21 | 53.71 |
| 2011-11-18 | 60.12 |
| 2011-11-17 | 53.71 |
| 2011-11-16 | 55.85 |
| 2011-11-15 | 53.71 |
| 2011-11-14 | 55.85 |
| 2011-11-11 | 53.71 |
| 2011-11-10 | 60.12 |
| 2011-11-09 | 53.71 |
| 2011-11-08 | 53.71 |
| 2011-11-07 | 55.85 |
| 2011-11-04 | 47.31 |
| 2011-11-03 | 45.18 |
| 2011-11-02 | 45.18 |
| 2011-11-01 | 45.18 |
| 2011-10-31 | 43.04 |
| 2011-10-28 | 45.18 |
| 2011-10-27 | 49.44 |
| 2011-10-26 | 45.18 |
| 2011-10-25 | 47.31 |
| 2011-10-24 | 45.18 |
| 2011-10-21 | 47.31 |
| 2011-10-20 | 45.18 |
| 2011-10-19 | 45.18 |
| 2011-10-18 | 45.18 |
| 2011-10-17 | 45.18 |
| 2011-10-14 | 47.31 |
| 2011-10-13 | 47.31 |
| 2011-10-12 | 43.04 |
| 2011-10-11 | 43.04 |
| 2011-10-10 | 49.44 |
| 2011-10-07 | 45.18 |
| 2011-10-06 | 43.04 |
| 2011-10-04 | 43.04 |
| 2011-10-03 | 53.71 |
| 2011-09-30 | 60.12 |
| 2011-09-28 | 45.18 |
| 2011-09-27 | 45.18 |
| 2011-09-26 | 40.91 |
| 2011-09-23 | 40.91 |
| 2011-09-22 | 45.18 |
| 2011-09-21 | 49.44 |
| 2011-09-20 | 53.71 |
| 2011-09-19 | 53.71 |
| 2011-09-16 | 53.71 |
| 2011-09-15 | 51.58 |
| 2011-09-14 | 51.58 |
| 2011-09-12 | 49.47 |
| 2011-09-09 | 51.58 |
| 2011-09-08 | 49.47 |
| 2011-09-07 | 53.69 |
| 2011-09-06 | 53.69 |
| 2011-09-05 | 53.69 |
| 2011-09-02 | 53.69 |
| 2011-09-01 | 53.69 |
| 2011-08-31 | 55.79 |
| 2011-08-30 | 57.90 |
| 2011-08-29 | 51.58 |
| 2011-08-26 | 51.58 |
| 2011-08-25 | 51.58 |
| 2011-08-24 | 51.58 |
| 2011-08-23 | 55.79 |
| 2011-08-22 | 53.69 |
| 2011-08-19 | 55.79 |
| 2011-08-18 | 55.79 |
| 2011-08-17 | 55.79 |
| 2011-08-16 | 55.79 |
| 2011-08-15 | 62.11 |
| 2011-08-12 | 53.69 |
| 2011-08-11 | 51.58 |
| 2011-08-10 | 57.90 |
| 2011-08-09 | 55.79 |
| 2011-08-08 | 60.00 |
| 2011-08-05 | 62.11 |
| 2011-08-04 | 62.11 |
| 2011-08-03 | 62.11 |
| 2011-08-02 | 62.11 |
| 2011-08-01 | 68.42 |
| 2011-07-29 | 68.42 |
| 2011-07-28 | 66.32 |
| 2011-07-27 | 68.42 |
| 2011-07-26 | 68.42 |
| 2011-07-25 | 70.53 |
| 2011-07-22 | 66.32 |
| 2011-07-21 | 66.32 |
| 2011-07-20 | 66.32 |
| 2011-07-19 | 68.42 |
| 2011-07-18 | 68.42 |
| 2011-07-15 | 68.42 |
| 2011-07-14 | 66.32 |
| 2011-07-13 | 64.21 |
| 2011-07-12 | 64.21 |
| 2011-07-11 | 64.21 |
| 2011-07-08 | 66.32 |
| 2011-07-07 | 60.00 |
| 2011-07-06 | 62.11 |
| 2011-07-05 | 64.21 |
| 2011-07-04 | 68.42 |
| 2011-06-30 | 57.90 |
| 2011-06-29 | 57.90 |
| 2011-06-28 | 57.90 |
| 2011-06-27 | 55.79 |
| 2011-06-24 | 57.90 |
| 2011-06-23 | 60.00 |
| 2011-06-22 | 57.90 |
| 2011-06-21 | 60.00 |
| 2011-06-20 | 57.90 |
| 2011-06-17 | 51.58 |
| 2011-06-16 | 55.79 |
| 2011-06-15 | 60.00 |
| 2011-06-14 | 60.00 |
| 2011-06-13 | 62.11 |
| 2011-06-10 | 57.90 |
| 2011-06-09 | 57.90 |
| 2011-06-08 | 62.11 |
| 2011-06-07 | 60.00 |
| 2011-06-03 | 60.00 |
| 2011-06-02 | 60.00 |
| 2011-06-01 | 62.11 |
| 2011-05-31 | 62.11 |
| 2011-05-30 | 62.11 |
| 2011-05-27 | 62.11 |
| 2011-05-26 | 64.21 |
| 2011-05-25 | 62.11 |
| 2011-05-24 | 64.21 |
| 2011-05-23 | 64.21 |
| 2011-05-20 | 64.21 |
| 2011-05-19 | 63.16 |
| 2011-05-18 | 63.16 |
| 2011-05-17 | 59.08 |
| 2011-05-16 | 59.08 |
| 2011-05-13 | 59.08 |
| 2011-05-12 | 59.08 |
| 2011-05-11 | 57.04 |
| 2011-05-09 | 52.96 |
| 2011-05-06 | 59.08 |
| 2011-05-05 | 59.08 |
| 2011-05-04 | 63.16 |
| 2011-05-03 | 61.12 |
| 2011-04-29 | 57.04 |
| 2011-04-28 | 57.04 |
| 2011-04-27 | 59.08 |
| 2011-04-26 | 55.00 |
| 2011-04-21 | 55.00 |
| 2011-04-20 | 57.04 |
| 2011-04-19 | 57.04 |
| 2011-04-18 | 55.00 |
| 2011-04-15 | 48.88 |
| 2011-04-14 | 52.96 |
| 2011-04-13 | 50.92 |
| 2011-04-12 | 50.92 |
| 2011-04-11 | 50.92 |
| 2011-04-08 | 48.88 |
| 2011-04-07 | 48.88 |
| 2011-04-06 | 48.88 |
| 2011-04-04 | 48.88 |
| 2011-04-01 | 48.88 |
| 2011-03-31 | 44.80 |
| 2011-03-30 | 48.88 |
| 2011-03-29 | 44.80 |
| 2011-03-28 | 46.84 |
| 2011-03-25 | 46.84 |
| 2011-03-24 | 44.80 |
| 2011-03-23 | 46.84 |
| 2011-03-22 | 44.80 |
| 2011-03-21 | 46.84 |
| 2011-03-18 | 44.80 |
| 2011-03-17 | 42.76 |
| 2011-03-16 | 42.76 |
| 2011-03-15 | 42.76 |
| 2011-03-14 | 42.76 |
| 2011-03-11 | 42.76 |
| 2011-03-10 | 44.80 |
| 2011-03-09 | 46.84 |
| 2011-03-08 | 44.80 |
| 2011-03-07 | 42.76 |
| 2011-03-04 | 40.72 |
| 2011-03-03 | 38.69 |
| 2011-03-02 | 36.65 |
| 2011-03-01 | 40.72 |
| 2011-02-28 | 42.76 |
| 2011-02-25 | 46.84 |
| 2011-02-24 | 42.76 |
| 2011-02-23 | 44.80 |
| 2011-02-22 | 42.76 |
| 2011-02-21 | 44.80 |
| 2011-02-18 | 40.72 |
| 2011-02-17 | 36.65 |
| 2011-02-16 | 36.65 |
| 2011-02-15 | 34.61 |
| 2011-02-14 | 36.65 |
| 2011-02-11 | 38.69 |
| 2011-02-10 | 36.65 |
| 2011-02-09 | 40.72 |
| 2011-02-08 | 42.76 |
| 2011-02-07 | 42.76 |
| 2011-02-02 | 38.69 |
| 2011-02-01 | 38.69 |
| 2011-01-31 | 38.69 |
| 2011-01-28 | 38.69 |
| 2011-01-27 | 42.76 |
| 2011-01-26 | 40.72 |
| 2011-01-25 | 42.76 |
| 2011-01-24 | 42.76 |
| 2011-01-21 | 42.76 |
| 2011-01-20 | 42.76 |
| 2011-01-19 | 44.80 |
| 2011-01-18 | 42.76 |
| 2011-01-17 | 42.76 |
| 2011-01-14 | 42.76 |
| 2011-01-13 | 46.84 |
| 2011-01-12 | 46.84 |
| 2011-01-11 | 44.80 |
| 2011-01-10 | 44.80 |
| 2011-01-07 | 48.88 |
| 2011-01-06 | 44.80 |
| 2011-01-05 | 48.88 |
| 2011-01-04 | 48.88 |
| 2011-01-03 | 48.88 |
| 2010-12-31 | 46.84 |
| 2010-12-30 | 52.96 |
| 2010-12-29 | 50.92 |
| 2010-12-28 | 50.92 |
| 2010-12-24 | 52.96 |
| 2010-12-23 | 50.92 |
| 2010-12-22 | 50.92 |
| 2010-12-21 | 52.96 |
| 2010-12-20 | 48.88 |
| 2010-12-17 | 48.88 |
| 2010-12-16 | 48.88 |
| 2010-12-15 | 46.84 |
| 2010-12-14 | 48.88 |
| 2010-12-13 | 46.84 |
| 2010-12-10 | 48.88 |
| 2010-12-09 | 50.92 |
| 2010-12-08 | 50.92 |
| 2010-12-07 | 50.92 |
| 2010-12-06 | 52.96 |
| 2010-12-03 | 52.96 |
| 2010-12-02 | 52.96 |
| 2010-12-01 | 52.96 |
| 2010-11-30 | 57.04 |
| 2010-11-29 | 55.00 |
| 2010-11-26 | 59.08 |
| 2010-11-25 | 61.12 |
| 2010-11-24 | 59.08 |
| 2010-11-23 | 61.12 |
| 2010-11-22 | 63.16 |
| 2010-11-19 | 59.08 |
| 2010-11-18 | 59.08 |
| 2010-11-17 | 57.04 |
| 2010-11-16 | 55.00 |
| 2010-11-15 | 61.12 |
| 2010-11-12 | 59.08 |
| 2010-11-11 | 50.92 |
| 2010-11-10 | 52.96 |
| 2010-11-09 | 52.96 |
| 2010-11-08 | 50.92 |
| 2010-11-05 | 48.88 |
| 2010-11-04 | 44.80 |
| 2010-11-03 | 48.88 |
| 2010-11-02 | 48.88 |
| 2010-11-01 | 48.88 |
| 2010-10-29 | 46.84 |
| 2010-10-28 | 50.92 |
| 2010-10-27 | 48.88 |
| 2010-10-26 | 46.84 |
| 2010-10-25 | 50.92 |
| 2010-10-22 | 50.92 |
| 2010-10-21 | 50.92 |
| 2010-10-20 | 50.92 |
| 2010-10-19 | 50.92 |
| 2010-10-18 | 50.92 |
| 2010-10-15 | 50.92 |
| 2010-10-14 | 50.92 |
| 2010-10-13 | 50.92 |
| 2010-10-12 | 52.96 |
| 2010-10-11 | 50.92 |
| 2010-10-08 | 52.96 |
| 2010-10-07 | 50.92 |
| 2010-10-06 | 52.96 |
| 2010-10-05 | 52.96 |
| 2010-10-04 | 50.92 |
| 2010-09-30 | 48.88 |
| 2010-09-29 | 48.88 |
| 2010-09-28 | 52.96 |
| 2010-09-27 | 50.92 |
| 2010-09-24 | 46.84 |
| 2010-09-22 | 46.84 |
| 2010-09-21 | 46.84 |
| 2010-09-20 | 46.84 |
| 2010-09-17 | 46.84 |
| 2010-09-16 | 48.88 |
| 2010-09-15 | 48.88 |
| 2010-09-14 | 46.87 |
| 2010-09-13 | 50.89 |
| 2010-09-10 | 46.87 |
| 2010-09-09 | 46.87 |
| 2010-09-08 | 44.86 |
| 2010-09-07 | 48.88 |
| 2010-09-06 | 42.85 |
| 2010-09-03 | 40.83 |
| 2010-09-02 | 40.83 |
| 2010-09-01 | 40.83 |
| 2010-08-31 | 36.81 |
| 2010-08-30 | 38.82 |
| 2010-08-27 | 40.83 |
| 2010-08-26 | 42.85 |
| 2010-08-25 | 40.83 |
| 2010-08-24 | 42.85 |
| 2010-08-23 | 42.85 |
| 2010-08-20 | 54.92 |
| 2010-08-19 | 66.99 |
| 2010-08-18 | 56.93 |
| 2010-08-17 | 52.91 |
| 2010-08-16 | 56.93 |
| 2010-08-13 | 54.92 |
| 2010-08-12 | 52.91 |
| 2010-08-11 | 52.91 |
| 2010-08-10 | 50.89 |
| 2010-08-09 | 52.91 |
| 2010-08-06 | 56.93 |
| 2010-08-05 | 58.94 |
| 2010-08-04 | 56.93 |
| 2010-08-03 | 54.92 |
| 2010-08-02 | 58.94 |
| 2010-07-30 | 54.92 |
| 2010-07-29 | 52.91 |
| 2010-07-28 | 48.88 |
| 2010-07-27 | 52.91 |
| 2010-07-26 | 52.91 |
| 2010-07-23 | 52.91 |
| 2010-07-22 | 50.89 |
| 2010-07-21 | 50.89 |
| 2010-07-20 | 50.89 |
| 2010-07-19 | 50.89 |
| 2010-07-16 | 44.86 |
| 2010-07-15 | 48.88 |
| 2010-07-14 | 48.88 |
| 2010-07-13 | 50.89 |
| 2010-07-12 | 50.89 |
| 2010-07-09 | 50.89 |
| 2010-07-08 | 44.86 |
| 2010-07-07 | 44.86 |
| 2010-07-06 | 44.86 |
| 2010-07-05 | 42.85 |
| 2010-07-02 | 42.85 |
| 2010-06-30 | 46.87 |
| 2010-06-29 | 48.88 |
| 2010-06-28 | 50.89 |
| 2010-06-25 | 54.92 |
| 2010-06-24 | 54.92 |
| 2010-06-23 | 54.92 |
| 2010-06-22 | 56.93 |
| 2010-06-21 | 56.93 |
| 2010-06-18 | 54.92 |
| 2010-06-17 | 56.93 |
| 2010-06-15 | 52.91 |
| 2010-06-14 | 54.92 |
| 2010-06-11 | 52.91 |
| 2010-06-10 | 54.92 |
| 2010-06-09 | 58.94 |
| 2010-06-08 | 58.94 |
| 2010-06-07 | 62.97 |
| 2010-06-04 | 71.01 |
| 2010-06-03 | 75.04 |
| 2010-06-02 | 76.04 |
| 2010-06-01 | 74.17 |
| 2010-05-31 | 72.30 |
| 2010-05-28 | 68.55 |
| 2010-05-27 | 59.19 |
| 2010-05-26 | 61.06 |
| 2010-05-25 | 57.32 |
| 2010-05-24 | 61.06 |
| 2010-05-20 | 62.93 |
| 2010-05-19 | 64.81 |
| 2010-05-18 | 64.81 |
| 2010-05-17 | 66.68 |
| 2010-05-14 | 68.55 |
| 2010-05-13 | 68.55 |
| 2010-05-12 | 68.55 |
| 2010-05-11 | 68.55 |
| 2010-05-10 | 70.43 |
| 2010-05-07 | 68.55 |
| 2010-05-06 | 70.43 |
| 2010-05-05 | 76.04 |
| 2010-05-04 | 79.79 |
| 2010-05-03 | 76.04 |
| 2010-04-30 | 77.92 |
| 2010-04-29 | 74.17 |
| 2010-04-28 | 74.17 |
| 2010-04-27 | 74.17 |
| 2010-04-26 | 74.17 |
| 2010-04-23 | 72.30 |
| 2010-04-22 | 77.92 |
| 2010-04-21 | 83.53 |
| 2010-04-20 | 83.53 |
| 2010-04-19 | 85.41 |
| 2010-04-16 | 83.53 |
| 2010-04-15 | 85.41 |
| 2010-04-14 | 81.66 |
| 2010-04-13 | 85.41 |
| 2010-04-12 | 81.66 |
| 2010-04-09 | 62.93 |
| 2010-04-08 | 61.06 |
| 2010-04-07 | 62.93 |
| 2010-04-01 | 61.06 |
| 2010-03-31 | 57.32 |
| 2010-03-30 | 57.32 |
| 2010-03-29 | 55.44 |
| 2010-03-26 | 51.70 |
| 2010-03-25 | 55.44 |
| 2010-03-24 | 55.44 |
| 2010-03-23 | 53.57 |
| 2010-03-22 | 55.44 |
| 2010-03-19 | 59.19 |
| 2010-03-18 | 53.57 |
| 2010-03-17 | 55.44 |
| 2010-03-16 | 53.57 |
| 2010-03-15 | 53.57 |
| 2010-03-12 | 46.08 |
| 2010-03-11 | 44.21 |
| 2010-03-10 | 46.08 |
| 2010-03-09 | 46.08 |
| 2010-03-08 | 49.82 |
| 2010-03-05 | 51.70 |
| 2010-03-04 | 57.32 |
| 2010-03-03 | 57.32 |
| 2010-03-02 | 53.57 |
| 2010-03-01 | 49.82 |
| 2010-02-26 | 57.32 |
| 2010-02-25 | 49.82 |
| 2010-02-24 | 44.21 |
| 2010-02-23 | 38.59 |
| 2010-02-22 | 40.46 |
| 2010-02-19 | 36.71 |
| 2010-02-18 | 36.71 |
| 2010-02-17 | 38.59 |
| 2010-02-12 | 36.71 |
| 2010-02-11 | 38.59 |
| 2010-02-10 | 38.59 |
| 2010-02-09 | 38.59 |
| 2010-02-08 | 38.59 |
| 2010-02-05 | 34.84 |
| 2010-02-04 | 32.97 |
| 2010-02-03 | 32.97 |
| 2010-02-02 | 34.84 |
| 2010-02-01 | 29.22 |
| 2010-01-29 | 29.22 |
| 2010-01-28 | 32.97 |
| 2010-01-27 | 32.97 |
| 2010-01-26 | 32.97 |
| 2010-01-25 | 31.10 |
| 2010-01-22 | 27.35 |
| 2010-01-21 | 32.97 |
| 2010-01-20 | 36.71 |
| 2010-01-19 | 34.84 |
| 2010-01-18 | 32.97 |
| 2010-01-15 | 32.97 |
| 2010-01-14 | 34.84 |
| 2010-01-13 | 36.71 |
| 2010-01-12 | 32.97 |
| 2010-01-11 | 34.84 |
| 2010-01-08 | 36.71 |
| 2010-01-07 | 38.59 |
| 2010-01-06 | 38.59 |
| 2010-01-05 | 38.59 |
| 2010-01-04 | 38.59 |
| 2009-12-31 | 46.08 |
| 2009-12-30 | 47.95 |
| 2009-12-29 | 42.33 |
| 2009-12-28 | 38.59 |
| 2009-12-24 | 40.46 |
| 2009-12-23 | 34.84 |
| 2009-12-22 | 40.46 |
| 2009-12-21 | 34.84 |
| 2009-12-18 | 38.59 |
| 2009-12-17 | 40.46 |
| 2009-12-16 | 44.21 |
| 2009-12-15 | 47.95 |
| 2009-12-14 | 49.82 |
| 2009-12-11 | 47.95 |
| 2009-12-10 | 49.82 |
| 2009-12-09 | 49.82 |
| 2009-12-08 | 53.57 |
| 2009-12-07 | 51.70 |
| 2009-12-04 | 53.57 |
| 2009-12-03 | 55.44 |
| 2009-12-02 | 55.44 |
| 2009-12-01 | 55.44 |
| 2009-11-30 | 53.57 |
| 2009-11-27 | 49.82 |
| 2009-11-26 | 53.57 |
| 2009-11-25 | 46.08 |
| 2009-11-24 | 34.84 |
| 2009-11-23 | 34.84 |
| 2009-11-20 | 34.84 |
| 2009-11-19 | 34.84 |
| 2009-11-18 | 36.71 |
| 2009-11-17 | 42.33 |
| 2009-11-16 | 38.59 |
| 2009-11-13 | 38.59 |
| 2009-11-12 | 38.59 |
| 2009-11-11 | 36.71 |
| 2009-11-10 | 36.71 |
| 2009-11-09 | 40.46 |
| 2009-11-06 | 36.71 |
| 2009-11-05 | 32.97 |
| 2009-11-04 | 27.35 |
| 2009-11-03 | 31.10 |
| 2009-11-02 | 34.84 |
| 2009-10-30 | 31.10 |
| 2009-10-29 | 34.84 |
| 2009-10-28 | 29.22 |
| 2009-10-27 | 32.97 |
| 2009-10-23 | 29.22 |
| 2009-10-22 | 29.22 |
| 2009-10-21 | 34.84 |
| 2009-10-20 | 21.73 |
| 2009-10-19 | 17.99 |
| 2009-10-16 | 8.62 |
| 2009-10-15 | 10.50 |
| 2009-10-14 | 8.62 |
| 2009-10-13 | 4.88 |
| 2009-10-12 | 1.13 |
| 2009-10-09 | 3.00 |
| 2009-10-08 | 6.75 |
| 2009-10-07 | 3.00 |
| 2009-10-06 | 4.88 |
| 2009-10-05 | -0.74 |
| 2009-10-02 | 4.88 |
| 2009-09-30 | 10.50 |
| 2009-09-29 | 8.62 |
| 2009-09-28 | 6.78 |
| 2009-09-25 | 3.10 |
| 2009-09-24 | 1.26 |
| 2009-09-23 | 8.62 |
| 2009-09-22 | 8.62 |
| 2009-09-21 | 3.10 |
| 2009-09-18 | 3.10 |
| 2009-09-17 | -6.11 |
| 2009-09-16 | -0.58 |
| 2009-09-15 | -10.71 |
| 2009-09-14 | -4.26 |
| 2009-09-11 | -2.42 |
| 2009-09-10 | -0.58 |
| 2009-09-09 | 8.62 |
| 2009-09-08 | 4.94 |
| 2009-09-07 | 6.78 |
| 2009-09-04 | 4.94 |
| 2009-09-03 | -8.87 |
| 2009-09-02 | -14.39 |
| 2009-09-01 | -14.39 |
| 2009-08-31 | -8.87 |
| 2009-08-28 | -18.99 |
| 2009-08-27 | -14.39 |
| 2009-08-26 | -13.47 |
| 2009-08-25 | -16.23 |
| 2009-08-24 | -15.31 |
| 2009-08-21 | -20.83 |
| 2009-08-20 | -20.83 |
| 2009-08-19 | -20.83 |
| 2009-08-18 | -24.52 |
| 2009-08-17 | -24.52 |
| 2009-08-14 | -19.91 |
| 2009-08-13 | -18.99 |
| 2009-08-12 | -20.83 |
| 2009-08-11 | -16.23 |
| 2009-08-10 | -15.31 |
| 2009-08-07 | -16.23 |
| 2009-08-06 | -13.47 |
| 2009-08-05 | -11.63 |
| 2009-08-04 | -10.71 |
| 2009-08-03 | -7.95 |
| 2009-07-31 | -16.23 |
| 2009-07-30 | -18.07 |
| 2009-07-29 | -17.15 |
| 2009-07-28 | -13.47 |
| 2009-07-27 | -12.55 |
| 2009-07-24 | -20.83 |
| 2009-07-23 | -18.07 |
| 2009-07-22 | -22.68 |
| 2009-07-21 | -17.15 |
| 2009-07-20 | -29.12 |
| 2009-07-17 | -30.04 |
| 2009-07-16 | -30.04 |
| 2009-07-15 | -29.12 |
| 2009-07-14 | -33.72 |
| 2009-07-13 | -35.56 |
| 2009-07-10 | -35.56 |
| 2009-07-09 | -36.48 |
| 2009-07-08 | -35.56 |
| 2009-07-07 | -36.48 |
| 2009-07-06 | -34.64 |
| 2009-07-03 | -34.64 |
| 2009-07-02 | -35.56 |
| 2009-06-30 | -35.56 |
| 2009-06-29 | -35.56 |
| 2009-06-26 | -32.80 |
| 2009-06-25 | -35.56 |
| 2009-06-24 | -34.64 |
| 2009-06-23 | -37.40 |
| 2009-06-22 | -33.72 |
| 2009-06-19 | -33.72 |
| 2009-06-18 | -32.80 |
| 2009-06-17 | -30.96 |
| 2009-06-16 | -31.88 |
| 2009-06-15 | -30.04 |
| 2009-06-12 | -27.28 |
| 2009-06-11 | -24.52 |
| 2009-06-10 | -21.75 |
| 2009-06-09 | -30.96 |
| 2009-06-08 | -30.04 |
| 2009-06-05 | -32.80 |
| 2009-06-04 | -34.64 |
| 2009-06-03 | -33.72 |
| 2009-06-02 | -32.80 |
| 2009-06-01 | -31.88 |
| 2009-05-29 | -35.56 |
| 2009-05-27 | -35.56 |
| 2009-05-26 | -35.56 |
| 2009-05-25 | -37.35 |
| 2009-05-22 | -35.56 |
| 2009-05-21 | -31.98 |
| 2009-05-20 | -32.88 |
| 2009-05-19 | -38.25 |
| 2009-05-18 | -40.93 |
| 2009-05-15 | -39.14 |
| 2009-05-14 | -38.25 |
| 2009-05-13 | -38.25 |
| 2009-05-12 | -35.56 |
| 2009-05-11 | -36.46 |
| 2009-05-08 | -38.25 |
| 2009-05-07 | -37.35 |
| 2009-05-06 | -37.35 |
| 2009-05-05 | -37.35 |
| 2009-05-04 | -34.67 |
| 2009-04-30 | -34.67 |
| 2009-04-29 | -36.46 |
| 2009-04-28 | -42.72 |
| 2009-04-27 | -38.25 |
| 2009-04-24 | -40.93 |
| 2009-04-23 | -36.46 |
| 2009-04-22 | -38.25 |
| 2009-04-21 | -39.14 |
| 2009-04-20 | -35.56 |
| 2009-04-17 | -31.09 |
| 2009-04-16 | -35.56 |
| 2009-04-15 | -31.98 |
| 2009-04-14 | -28.40 |
| 2009-04-09 | -31.98 |
| 2009-04-08 | -31.98 |
| 2009-04-07 | -31.98 |
| 2009-04-06 | -33.77 |
| 2009-04-03 | -33.77 |
| 2009-04-02 | -37.35 |
| 2009-04-01 | -46.30 |
| 2009-03-31 | -48.09 |
| 2009-03-30 | -47.20 |
| 2009-03-27 | -47.20 |
| 2009-03-26 | -49.88 |
| 2009-03-25 | -48.99 |
| 2009-03-24 | -47.20 |
| 2009-03-23 | -46.30 |
| 2009-03-20 | -46.30 |
| 2009-03-19 | -46.30 |
| 2009-03-18 | -44.51 |
| 2009-03-17 | -46.30 |
| 2009-03-16 | -49.88 |
| 2009-03-13 | -47.20 |
| 2009-03-12 | -49.88 |
| 2009-03-11 | -50.78 |
| 2009-03-10 | -51.67 |
| 2009-03-09 | -50.78 |
| 2009-03-06 | -48.99 |
| 2009-03-05 | -47.20 |
| 2009-03-04 | -47.20 |
| 2009-03-03 | -46.30 |
| 2009-03-02 | -43.62 |
| 2009-02-27 | -42.72 |
| 2009-02-26 | -42.72 |
| 2009-02-25 | -43.62 |
| 2009-02-24 | -40.93 |
| 2009-02-23 | -40.04 |
| 2009-02-20 | -40.93 |
| 2009-02-19 | -43.62 |
| 2009-02-18 | -45.41 |
| 2009-02-17 | -46.30 |
| 2009-02-16 | -46.30 |
| 2009-02-13 | -46.30 |
| 2009-02-12 | -45.41 |
| 2009-02-11 | -45.41 |
| 2009-02-10 | -43.62 |
| 2009-02-09 | -43.62 |
| 2009-02-06 | -40.93 |
| 2009-02-05 | -42.72 |
| 2009-02-04 | -41.83 |
| 2009-02-03 | -43.62 |
| 2009-02-02 | -40.93 |
| 2009-01-30 | -40.93 |
| 2009-01-29 | -40.93 |
| 2009-01-23 | -44.51 |
| 2009-01-22 | -44.51 |
| 2009-01-21 | -42.72 |
| 2009-01-20 | -42.72 |
| 2009-01-19 | -42.72 |
| 2009-01-16 | -40.93 |
| 2009-01-15 | -46.30 |
| 2009-01-14 | -45.41 |
| 2009-01-13 | -45.41 |
| 2009-01-12 | -42.72 |
| 2009-01-09 | -40.04 |
| 2009-01-08 | -46.30 |
| 2009-01-07 | -46.30 |
| 2009-01-06 | -42.72 |
| 2009-01-05 | -42.72 |
| 2009-01-02 | -43.62 |
| 2008-12-31 | -44.51 |
| 2008-12-30 | -46.30 |
| 2008-12-29 | -44.51 |
| 2008-12-24 | -42.72 |
| 2008-12-23 | -40.04 |
| 2008-12-22 | -40.04 |
| 2008-12-19 | -38.25 |
| 2008-12-18 | -33.77 |
| 2008-12-17 | -40.04 |
| 2008-12-16 | -33.77 |
| 2008-12-15 | -32.88 |
| 2008-12-12 | -39.14 |
| 2008-12-11 | -36.46 |
| 2008-12-10 | -38.25 |
| 2008-12-09 | -39.14 |
| 2008-12-08 | -39.14 |
| 2008-12-05 | -36.46 |
| 2008-12-04 | -36.46 |
| 2008-12-03 | -36.46 |
| 2008-12-02 | -38.25 |
| 2008-12-01 | -37.35 |
| 2008-11-28 | -38.25 |
| 2008-11-27 | -38.25 |
| 2008-11-26 | -34.67 |
| 2008-11-25 | -35.56 |
| 2008-11-24 | -39.14 |
| 2008-11-21 | -35.56 |
| 2008-11-20 | -35.56 |
| 2008-11-19 | -35.56 |
| 2008-11-18 | -35.56 |
| 2008-11-17 | -33.77 |
| 2008-11-14 | -31.98 |
| 2008-11-13 | -33.77 |
| 2008-11-12 | -32.88 |
| 2008-11-11 | -31.98 |
| 2008-11-10 | -34.67 |
| 2008-11-07 | -39.14 |
| 2008-11-06 | -40.04 |
| 2008-11-05 | -40.04 |
| 2008-11-04 | -40.93 |
| 2008-11-03 | -40.93 |
| 2008-10-31 | -41.83 |
| 2008-10-30 | -41.83 |
| 2008-10-29 | -43.62 |
| 2008-10-28 | -44.51 |
| 2008-10-27 | -46.30 |
| 2008-10-24 | -44.51 |
| 2008-10-23 | -43.62 |
| 2008-10-22 | -38.25 |
| 2008-10-21 | -33.77 |
| 2008-10-20 | -40.04 |
| 2008-10-17 | -36.51 |
| 2008-10-16 | -37.39 |
| 2008-10-15 | -30.34 |
| 2008-10-14 | -40.92 |
| 2008-10-13 | -41.80 |
| 2008-10-10 | -33.87 |
| 2008-10-09 | -31.22 |
| 2008-10-08 | -29.46 |
| 2008-10-06 | -20.64 |
| 2008-10-03 | -11.82 |
| 2008-10-02 | -17.11 |
| 2008-09-30 | -19.76 |
| 2008-09-29 | -8.29 |
| 2008-09-26 | -3.00 |
| 2008-09-25 | -19.76 |
| 2008-09-24 | -21.52 |
| 2008-09-23 | -15.35 |
| 2008-09-22 | -13.58 |
| 2008-09-19 | -17.11 |
| 2008-09-18 | -22.40 |
| 2008-09-17 | -17.11 |
| 2008-09-16 | -22.40 |
| 2008-09-12 | -18.87 |
| 2008-09-11 | -18.87 |
| 2008-09-10 | -17.11 |
| 2008-09-09 | -13.58 |
| 2008-09-08 | -13.58 |
| 2008-09-05 | -12.70 |
| 2008-09-04 | -12.70 |
| 2008-09-03 | -11.82 |
| 2008-09-02 | -15.35 |
| 2008-09-01 | -14.47 |
| 2008-08-29 | -11.82 |
| 2008-08-28 | -17.11 |
| 2008-08-27 | -12.70 |
| 2008-08-26 | -15.35 |
| 2008-08-25 | -10.06 |
| 2008-08-21 | -8.29 |
| 2008-08-20 | -4.77 |
| 2008-08-19 | -11.82 |
| 2008-08-18 | -8.29 |
| 2008-08-15 | -4.77 |
| 2008-08-14 | -3.00 |
| 2008-08-13 | -11.82 |
| 2008-08-12 | -6.53 |
| 2008-08-11 | -6.53 |
| 2008-08-08 | -1.24 |
| 2008-08-07 | 0.53 |
| 2008-08-05 | 2.29 |
| 2008-08-04 | 4.05 |
| 2008-08-01 | 0.53 |
| 2008-07-31 | 5.82 |
| 2008-07-30 | 5.82 |
| 2008-07-29 | 2.29 |
| 2008-07-28 | 7.58 |
| 2008-07-25 | 2.29 |
| 2008-07-24 | 5.82 |
| 2008-07-23 | 4.05 |
| 2008-07-22 | 4.05 |
| 2008-07-21 | 5.82 |
| 2008-07-18 | 0.53 |
| 2008-07-17 | 4.05 |
| 2008-07-16 | 2.29 |
| 2008-07-15 | -1.24 |
| 2008-07-14 | 4.05 |
| 2008-07-11 | 0.53 |
| 2008-07-10 | -1.24 |
| 2008-07-09 | -1.24 |
| 2008-07-08 | 0.53 |
| 2008-07-07 | 4.05 |
| 2008-07-04 | 4.05 |
| 2008-07-03 | 11.11 |
| 2008-07-02 | 5.82 |
| 2008-06-30 | 5.82 |
| 2008-06-27 | 9.34 |
| 2008-06-26 | 5.82 |
| 2008-06-25 | 5.82 |
| 2008-06-24 | 7.58 |
| 2008-06-23 | 7.58 |
| 2008-06-20 | 5.82 |
| 2008-06-19 | 9.34 |
| 2008-06-18 | 7.58 |
| 2008-06-17 | 7.58 |
| 2008-06-16 | 11.11 |
| 2008-06-13 | 16.40 |
| 2008-06-12 | 14.63 |
| 2008-06-11 | 14.63 |
| 2008-06-10 | 16.40 |
| 2008-06-06 | 21.69 |
| 2008-06-05 | 18.16 |
| 2008-06-04 | 25.22 |
| 2008-06-03 | 9.34 |
| 2008-06-02 | 12.87 |
| 2008-05-30 | 18.16 |
| 2008-05-29 | 21.69 |
| 2008-05-28 | 21.69 |
| 2008-05-27 | 18.16 |
| 2008-05-26 | 19.92 |
| 2008-05-23 | 32.27 |
| 2008-05-22 | 32.27 |
| 2008-05-21 | 22.57 |
| 2008-05-20 | 22.57 |
| 2008-05-19 | 20.89 |
| 2008-05-16 | 19.21 |
| 2008-05-15 | 15.85 |
| 2008-05-14 | 14.17 |
| 2008-05-13 | 12.50 |
| 2008-05-09 | 14.17 |
| 2008-05-08 | 15.85 |
| 2008-05-07 | 14.17 |
| 2008-05-06 | 15.85 |
| 2008-05-05 | 15.85 |
| 2008-05-02 | 14.17 |
| 2008-04-30 | 12.50 |
| 2008-04-29 | 12.50 |
| 2008-04-28 | 14.17 |
| 2008-04-25 | 12.50 |
| 2008-04-24 | 14.17 |
| 2008-04-23 | 14.17 |
| 2008-04-22 | 9.14 |
| 2008-04-21 | 5.78 |
| 2008-04-18 | 14.17 |
| 2008-04-17 | 5.78 |
| 2008-04-16 | 10.82 |
| 2008-04-15 | 10.82 |
| 2008-04-14 | 9.14 |
| 2008-04-11 | 5.78 |
| 2008-04-10 | 5.78 |
| 2008-04-09 | 5.78 |
| 2008-04-08 | 4.10 |
| 2008-04-07 | -2.62 |
| 2008-04-03 | -5.97 |
| 2008-04-02 | -4.29 |
| 2008-04-01 | -5.97 |
| 2008-03-31 | -4.29 |
| 2008-03-28 | 0.74 |
| 2008-03-27 | 12.50 |
| 2008-03-26 | 15.85 |
| 2008-03-25 | 9.14 |
| 2008-03-20 | 12.50 |
| 2008-03-19 | 12.50 |
| 2008-03-18 | 12.50 |
| 2008-03-17 | 9.14 |
| 2008-03-14 | 12.50 |
| 2008-03-13 | 12.50 |
| 2008-03-12 | 17.53 |
| 2008-03-11 | 15.85 |
| 2008-03-10 | 12.50 |
| 2008-03-07 | 14.17 |
| 2008-03-06 | 19.21 |
| 2008-03-05 | 17.53 |
| 2008-03-04 | 14.17 |
| 2008-03-03 | 19.21 |
| 2008-02-29 | 19.21 |
| 2008-02-28 | 17.53 |
| 2008-02-27 | 19.21 |
| 2008-02-26 | 17.53 |
| 2008-02-25 | 17.53 |
| 2008-02-22 | 19.21 |
| 2008-02-21 | 22.57 |
| 2008-02-20 | 22.57 |
| 2008-02-19 | 22.57 |
| 2008-02-18 | 22.57 |
| 2008-02-15 | 20.89 |
| 2008-02-14 | 22.57 |
| 2008-02-13 | 22.57 |
| 2008-02-12 | 25.93 |
| 2008-02-11 | 22.57 |
| 2008-02-06 | 17.53 |
| 2008-02-05 | 22.57 |
| 2008-02-04 | 29.29 |
| 2008-02-01 | 29.29 |
| 2008-01-31 | 49.43 |
| 2008-01-30 | 49.43 |
| 2008-01-29 | 49.43 |
| 2008-01-28 | 49.43 |
| 2008-01-25 | 52.79 |
| 2008-01-24 | 54.47 |
| 2008-01-23 | 56.15 |
| 2008-01-22 | 57.83 |
| 2008-01-21 | 56.15 |
| 2008-01-18 | 57.83 |
| 2008-01-17 | 62.87 |
| 2008-01-16 | 56.15 |
| 2008-01-15 | 66.23 |
| 2008-01-14 | 66.23 |
| 2008-01-11 | 66.23 |
| 2008-01-10 | 67.90 |
| 2008-01-09 | 71.26 |
| 2008-01-08 | 72.94 |
| 2008-01-07 | 76.30 |
| 2008-01-04 | 81.34 |
| 2008-01-03 | 76.30 |
| 2008-01-02 | 72.94 |
| 2007-12-31 | 71.26 |
| 2007-12-28 | 71.26 |
| 2007-12-27 | 72.94 |
| 2007-12-24 | 69.58 |
| 2007-12-21 | 64.55 |
| 2007-12-20 | 67.90 |
| 2007-12-19 | 64.55 |
| 2007-12-18 | 61.19 |
| 2007-12-17 | 54.47 |
| 2007-12-14 | 51.11 |
| 2007-12-13 | 51.11 |
| 2007-12-12 | 49.43 |
| 2007-12-11 | 51.11 |
| 2007-12-10 | 52.79 |
| 2007-12-07 | 49.43 |
| 2007-12-06 | 54.47 |
| 2007-12-05 | 59.51 |
| 2007-12-04 | 56.15 |
| 2007-12-03 | 54.47 |
| 2007-11-30 | 51.11 |
| 2007-11-29 | 51.11 |
| 2007-11-28 | 46.08 |
| 2007-11-27 | 49.43 |
| 2007-11-26 | 46.08 |
| 2007-11-23 | 47.76 |
| 2007-11-22 | 47.76 |
| 2007-11-21 | 49.43 |
| 2007-11-20 | 56.15 |
| 2007-11-19 | 61.19 |
| 2007-11-16 | 66.23 |
| 2007-11-15 | 56.15 |
| 2007-11-14 | 56.15 |
| 2007-11-13 | 47.76 |
| 2007-11-12 | 39.36 |
| 2007-11-09 | 44.40 |
| 2007-11-08 | 37.68 |
| 2007-11-07 | 41.04 |
| 2007-11-06 | 37.68 |
| 2007-11-05 | 42.72 |
| 2007-11-02 | 42.72 |
| 2007-11-01 | 42.72 |
| 2007-10-31 | 42.72 |
| 2007-10-30 | 37.68 |
| 2007-10-29 | 39.36 |
| 2007-10-26 | 44.40 |
| 2007-10-25 | 47.76 |
| 2007-10-24 | 49.43 |
| 2007-10-23 | 57.83 |
| 2007-10-22 | 57.83 |
| 2007-10-18 | 67.90 |
| 2007-10-17 | 74.62 |
| 2007-10-16 | 69.58 |
| 2007-10-15 | 74.62 |
| 2007-10-12 | 72.94 |
| 2007-10-11 | 76.30 |
| 2007-10-10 | 77.98 |
| 2007-10-09 | 77.98 |
| 2007-10-08 | 76.30 |
| 2007-10-05 | 79.66 |
| 2007-10-04 | 83.02 |
| 2007-10-03 | 91.41 |
| 2007-10-02 | 83.02 |
| 2007-09-28 | 83.86 |
| 2007-09-27 | 85.50 |
| 2007-09-25 | 83.86 |
| 2007-09-24 | 80.57 |
| 2007-09-21 | 83.86 |
| 2007-09-20 | 88.78 |
| 2007-09-19 | 80.57 |
| 2007-09-18 | 83.86 |
| 2007-09-17 | 88.78 |
| 2007-09-14 | 90.42 |
| 2007-09-13 | 90.42 |
| 2007-09-12 | 87.14 |
| 2007-09-11 | 92.06 |
| 2007-09-10 | 87.14 |
| 2007-09-07 | 92.06 |
| 2007-09-06 | 83.86 |
| 2007-09-05 | 77.29 |
| 2007-09-04 | 72.36 |
| 2007-09-03 | 90.42 |
| 2007-08-31 | 85.50 |
| 2007-08-30 | 92.06 |
| 2007-08-29 | 85.50 |
| 2007-08-28 | 92.06 |
| 2007-08-27 | 90.42 |
| 2007-08-24 | 80.57 |
| 2007-08-23 | 77.29 |
| 2007-08-22 | 78.93 |
| 2007-08-21 | 83.86 |
| 2007-08-20 | 85.50 |
| 2007-08-17 | 78.93 |
| 2007-08-16 | 88.78 |
| 2007-08-15 | 95.35 |
| 2007-08-14 | 93.70 |
| 2007-08-13 | 88.78 |
| 2007-08-10 | 72.36 |
| 2007-08-09 | 72.36 |
| 2007-08-08 | 69.08 |
| 2007-08-07 | 69.08 |
| 2007-08-06 | 72.36 |
| 2007-08-03 | 75.65 |
| 2007-08-02 | 83.86 |
| 2007-08-01 | 87.14 |
| 2007-07-31 | 88.78 |
| 2007-07-30 | 92.06 |
| 2007-07-27 | 100.27 |
| 2007-07-26 | 100.27 |
| 2007-07-25 | 105.20 |
| 2007-07-24 | 105.20 |
| 2007-07-23 | 118.33 |
| 2007-07-20 | 118.33 |
| 2007-07-19 | 118.33 |
| 2007-07-18 | 118.33 |
| 2007-07-17 | 103.55 |
| 2007-07-16 | 92.06 |
| 2007-07-13 | 87.14 |
| 2007-07-12 | 83.86 |
| 2007-07-11 | 78.93 |
| 2007-07-10 | 85.50 |
| 2007-07-09 | 78.93 |
| 2007-07-06 | 69.08 |
| 2007-07-05 | 69.08 |
| 2007-07-04 | 69.08 |
| 2007-07-03 | 69.08 |
| 2007-06-29 | 65.80 |
| 2007-06-28 | 67.44 |
| 2007-06-27 | 74.01 |
| 2007-06-26 | 77.29 |
| 2007-06-25 | 75.65 |
| 2007-06-22 | 75.65 |
| 2007-06-21 | 69.08 |
| 2007-06-20 | 67.44 |
| 2007-06-18 | 69.08 |
| 2007-06-15 | 72.36 |
| 2007-06-14 | 67.44 |
| 2007-06-13 | 54.31 |
| 2007-06-12 | 54.31 |
| 2007-06-11 | 57.59 |
| 2007-06-08 | 47.74 |
| 2007-06-07 | 47.74 |
| 2007-06-06 | 47.74 |
| 2007-06-05 | 49.38 |
| 2007-06-04 | 49.38 |
| 2007-06-01 | 42.82 |
| 2007-05-31 | 44.46 |
| 2007-05-30 | 42.82 |
| 2007-05-29 | 46.10 |
| 2007-05-28 | 47.74 |
| 2007-05-25 | 47.74 |
| 2007-05-23 | 46.10 |
| 2007-05-22 | 40.35 |
| 2007-05-21 | 38.81 |
| 2007-05-18 | 40.35 |
| 2007-05-17 | 44.98 |
| 2007-05-16 | 41.90 |
| 2007-05-15 | 43.44 |
| 2007-05-14 | 41.90 |
| 2007-05-11 | 37.27 |
| 2007-05-10 | 40.35 |
| 2007-05-09 | 37.27 |
| 2007-05-08 | 40.35 |
| 2007-05-07 | 38.81 |
| 2007-05-04 | 37.27 |
| 2007-05-03 | 38.81 |
| 2007-05-02 | 40.35 |
| 2007-04-30 | 38.81 |
| 2007-04-27 | 48.07 |
| 2007-04-26 | 44.98 |
| 2007-04-25 | 51.15 |
| 2007-04-24 | 54.23 |
| 2007-04-23 | 52.69 |
| 2007-04-20 | 52.69 |
| 2007-04-19 | 48.07 |
| 2007-04-18 | 48.07 |
| 2007-04-17 | 49.61 |
| 2007-04-16 | 52.69 |
| 2007-04-13 | 54.23 |
| 2007-04-12 | 49.61 |
| 2007-04-11 | 43.44 |
| 2007-04-10 | 41.90 |
| 2007-04-04 | 37.27 |
| 2007-04-03 | 38.81 |
| 2007-04-02 | 38.81 |
| 2007-03-30 | 37.27 |
| 2007-03-29 | 34.18 |
| 2007-03-28 | 37.27 |
| 2007-03-27 | 37.27 |
| 2007-03-26 | 35.73 |
| 2007-03-23 | 34.18 |
| 2007-03-22 | 35.73 |
| 2007-03-21 | 32.64 |
| 2007-03-20 | 34.18 |
| 2007-03-19 | 34.18 |
| 2007-03-16 | 32.64 |
| 2007-03-15 | 31.10 |
| 2007-03-14 | 31.10 |
| 2007-03-13 | 34.18 |
| 2007-03-12 | 31.10 |
| 2007-03-09 | 31.10 |
| 2007-03-08 | 35.73 |
| 2007-03-07 | 28.01 |
| 2007-03-06 | 34.18 |
| 2007-03-05 | 26.47 |
| 2007-03-02 | 40.35 |
| 2007-03-01 | 41.90 |
| 2007-02-28 | 37.27 |
| 2007-02-27 | 44.98 |
| 2007-02-26 | 41.90 |
| 2007-02-23 | 37.27 |
| 2007-02-22 | 40.35 |
| 2007-02-21 | 41.90 |
| 2007-02-16 | 37.27 |
| 2007-02-15 | 37.27 |
| 2007-02-14 | 35.73 |
| 2007-02-13 | 35.73 |
| 2007-02-12 | 35.73 |
| 2007-02-09 | 35.73 |
| 2007-02-08 | 35.73 |
| 2007-02-07 | 35.73 |
| 2007-02-06 | 34.18 |
| 2007-02-05 | 35.73 |
| 2007-02-02 | 35.73 |
| 2007-02-01 | 34.18 |
| 2007-01-31 | 35.73 |
| 2007-01-30 | 32.64 |
| 2007-01-29 | 28.01 |
| 2007-01-26 | 24.93 |
| 2007-01-25 | 17.22 |
| 2007-01-24 | 12.59 |
| 2007-01-23 | 11.05 |
| 2007-01-22 | 12.59 |
| 2007-01-19 | 11.05 |
| 2007-01-18 | 12.59 |
| 2007-01-17 | 11.05 |
| 2007-01-16 | 11.05 |
| 2007-01-15 | 12.59 |
| 2007-01-12 | 9.51 |
| 2007-01-11 | 9.51 |
| 2007-01-10 | 12.59 |
| 2007-01-09 | 11.05 |
| 2007-01-08 | 9.51 |
| 2007-01-05 | 12.59 |
| 2007-01-04 | 12.59 |
| 2007-01-03 | 12.59 |
| 2007-01-02 | 12.59 |
| 2006-12-29 | 11.05 |
| 2006-12-28 | 12.59 |
| 2006-12-27 | 11.05 |
| 2006-12-22 | 11.05 |
| 2006-12-21 | 11.05 |
| 2006-12-20 | 9.51 |
| 2006-12-19 | 14.13 |
| 2006-12-18 | 14.13 |
| 2006-12-15 | 12.59 |
| 2006-12-14 | 12.59 |
| 2006-12-13 | 12.59 |
| 2006-12-12 | 12.59 |
| 2006-12-11 | 15.68 |
| 2006-12-08 | 12.59 |
| 2006-12-07 | 14.13 |
| 2006-12-06 | 14.13 |
| 2006-12-05 | 15.68 |
| 2006-12-04 | 11.05 |
| 2006-12-01 | 11.05 |
| 2006-11-30 | 12.59 |
| 2006-11-29 | 9.51 |
| 2006-11-28 | 11.05 |
| 2006-11-27 | 14.13 |
| 2006-11-24 | 11.05 |
| 2006-11-23 | 11.05 |
| 2006-11-22 | 12.59 |
| 2006-11-21 | 12.59 |
| 2006-11-20 | 14.13 |
| 2006-11-17 | 11.05 |
| 2006-11-16 | 12.59 |
| 2006-11-15 | 12.59 |
| 2006-11-14 | 12.59 |
| 2006-11-13 | 14.13 |
| 2006-11-10 | 11.05 |
| 2006-11-09 | 9.51 |
| 2006-11-08 | 7.96 |
| 2006-11-07 | 4.88 |
| 2006-11-06 | 4.88 |
| 2006-11-03 | 6.42 |
| 2006-11-02 | 4.88 |
| 2006-11-01 | 6.42 |
| 2006-10-31 | 4.88 |
| 2006-10-27 | 6.42 |
| 2006-10-26 | 4.88 |
| 2006-10-25 | 4.88 |
| 2006-10-24 | 4.88 |
| 2006-10-23 | 4.88 |
| 2006-10-20 | 4.88 |
| 2006-10-19 | 4.88 |
| 2006-10-18 | 6.42 |
| 2006-10-17 | 3.34 |
| 2006-10-16 | 3.34 |
| 2006-10-13 | 0.25 |
| 2006-10-12 | 0.25 |
| 2006-10-11 | -1.29 |
| 2006-10-10 | -1.29 |
| 2006-10-09 | -2.83 |
| 2006-10-06 | -2.83 |
| 2006-10-05 | 0.25 |
| 2006-10-04 | -1.29 |
| 2006-10-03 | 0.25 |
| 2006-09-29 | -2.83 |
| 2006-09-28 | -2.83 |
| 2006-09-27 | -1.31 |
| 2006-09-26 | -1.31 |
| 2006-09-25 | -1.31 |
| 2006-09-22 | -2.83 |
| 2006-09-21 | -5.87 |
| 2006-09-20 | -1.31 |
| 2006-09-19 | -2.83 |
| 2006-09-18 | -1.31 |
| 2006-09-15 | -2.83 |
| 2006-09-14 | -1.31 |
| 2006-09-13 | 3.24 |
| 2006-09-12 | 1.72 |
| 2006-09-11 | 0.20 |
| 2006-09-08 | -1.31 |
| 2006-09-07 | -2.83 |
| 2006-09-06 | -4.35 |
| 2006-09-05 | 3.24 |
| 2006-09-04 | 4.76 |
| 2006-09-01 | -1.31 |
| 2006-08-31 | -4.35 |
| 2006-08-30 | -5.87 |
| 2006-08-29 | -8.91 |
| 2006-08-28 | -10.42 |
| 2006-08-25 | -13.46 |
| 2006-08-24 | -13.46 |
| 2006-08-23 | -13.46 |
| 2006-08-22 | -11.94 |
| 2006-08-21 | -11.94 |
| 2006-08-18 | -13.46 |
| 2006-08-17 | -14.98 |
| 2006-08-16 | -13.46 |
| 2006-08-15 | -11.94 |
| 2006-08-14 | -13.46 |
| 2006-08-11 | -16.50 |
| 2006-08-10 | -13.46 |
| 2006-08-09 | -14.98 |
| 2006-08-08 | -13.46 |
| 2006-08-07 | -13.46 |
| 2006-08-04 | -14.98 |
| 2006-08-03 | -14.98 |
| 2006-08-02 | -16.50 |
| 2006-08-01 | -16.50 |
| 2006-07-31 | -16.50 |
| 2006-07-28 | -16.50 |
| 2006-07-27 | -16.50 |
| 2006-07-26 | -16.50 |
| 2006-07-25 | -16.50 |
| 2006-07-24 | -13.46 |
| 2006-07-21 | -13.46 |
| 2006-07-20 | -14.98 |
| 2006-07-19 | -14.98 |
| 2006-07-18 | -16.50 |
| 2006-07-17 | -13.46 |
| 2006-07-14 | -16.50 |
| 2006-07-13 | -16.50 |
| 2006-07-12 | -11.94 |
| 2006-07-11 | -14.98 |
| 2006-07-10 | -14.98 |
| 2006-07-07 | -14.98 |
| 2006-07-06 | -13.46 |
| 2006-07-05 | -16.50 |
| 2006-07-04 | -18.01 |
| 2006-07-03 | -18.01 |
| 2006-06-30 | -16.50 |
| 2006-06-29 | -18.01 |
| 2006-06-28 | -19.53 |
| 2006-06-27 | -22.57 |
| 2006-06-26 | -18.01 |
| 2006-06-23 | -16.50 |
| 2006-06-22 | -18.01 |
| 2006-06-21 | -19.53 |
| 2006-06-20 | -21.05 |
| 2006-06-19 | -21.05 |
| 2006-06-16 | -19.53 |
| 2006-06-15 | -21.05 |
| 2006-06-14 | -19.53 |
| 2006-06-13 | -21.05 |
| 2006-06-12 | -21.05 |
| 2006-06-09 | -21.05 |
| 2006-06-08 | -21.05 |
| 2006-06-07 | -21.05 |
| 2006-06-06 | -19.53 |
| 2006-06-05 | -21.05 |
| 2006-06-02 | -21.05 |
| 2006-06-01 | -22.57 |
| 2006-05-30 | -19.53 |
| 2006-05-29 | -19.53 |
| 2006-05-26 | -18.01 |
| 2006-05-25 | -19.53 |
| 2006-05-24 | -19.53 |
| 2006-05-23 | -19.53 |
| 2006-05-22 | -22.57 |
| 2006-05-19 | -16.50 |
| 2006-05-18 | -19.53 |
| 2006-05-17 | -20.29 |
| 2006-05-16 | -21.77 |
| 2006-05-15 | -21.77 |
| 2006-05-12 | -21.77 |
| 2006-05-11 | -24.72 |
| 2006-05-10 | -21.77 |
| 2006-05-09 | -21.77 |
| 2006-05-08 | -23.24 |
| 2006-05-04 | -23.24 |
| 2006-05-03 | -23.24 |
| 2006-05-02 | -21.77 |
| 2006-04-28 | -23.24 |
| 2006-04-27 | -26.20 |
| 2006-04-26 | -28.41 |
| 2006-04-25 | -26.20 |
| 2006-04-24 | -24.72 |
| 2006-04-21 | -20.29 |
| 2006-04-20 | -18.82 |
| 2006-04-19 | -17.34 |
| 2006-04-18 | -17.34 |
| 2006-04-13 | -18.82 |
| 2006-04-12 | -18.82 |
| 2006-04-11 | -18.82 |
| 2006-04-10 | -15.86 |
| 2006-04-07 | -15.86 |
| 2006-04-06 | -15.86 |
| 2006-04-04 | -24.72 |
| 2006-04-03 | -15.86 |
| 2006-03-31 | -23.24 |
| 2006-03-30 | -20.29 |
| 2006-03-29 | -23.24 |
| 2006-03-28 | -21.77 |
| 2006-03-27 | -23.24 |
| 2006-03-24 | -23.24 |
| 2006-03-23 | -20.29 |
| 2006-03-22 | -23.24 |
| 2006-03-21 | -18.82 |
| 2006-03-20 | -18.82 |
| 2006-03-17 | -20.29 |
| 2006-03-16 | -20.29 |
| 2006-03-15 | -20.29 |
| 2006-03-14 | -23.24 |
| 2006-03-13 | -23.24 |
| 2006-03-10 | -23.24 |
| 2006-03-09 | -26.93 |
| 2006-03-08 | -26.20 |
| 2006-03-07 | -23.24 |
| 2006-03-06 | -26.20 |
| 2006-03-03 | -26.93 |
| 2006-03-02 | -27.67 |
| 2006-03-01 | -26.93 |
| 2006-02-28 | -29.15 |
| 2006-02-27 | -28.41 |
| 2006-02-24 | -31.36 |
| 2006-02-23 | -28.41 |
| 2006-02-22 | -29.89 |
| 2006-02-21 | -27.67 |
| 2006-02-20 | -27.67 |
| 2006-02-17 | -26.93 |
| 2006-02-16 | -28.41 |
| 2006-02-15 | -26.20 |
| 2006-02-14 | -26.93 |
| 2006-02-13 | -26.93 |
| 2006-02-10 | -27.67 |
| 2006-02-09 | -26.93 |
| 2006-02-08 | -26.93 |
| 2006-02-07 | -24.72 |
| 2006-02-06 | -21.77 |
| 2006-02-03 | -23.24 |
| 2006-02-02 | -23.24 |
| 2006-02-01 | -18.82 |
| 2006-01-27 | -23.24 |
| 2006-01-26 | -23.24 |
| 2006-01-25 | -23.24 |
| 2006-01-24 | -23.24 |
| 2006-01-23 | -24.72 |
| 2006-01-20 | -24.72 |
| 2006-01-19 | -27.67 |
| 2006-01-18 | -27.67 |
| 2006-01-17 | -26.20 |
| 2006-01-16 | -26.20 |
| 2006-01-13 | -26.20 |
| 2006-01-12 | -26.20 |
| 2006-01-11 | -26.20 |
| 2006-01-10 | -24.72 |
| 2006-01-09 | -23.24 |
| 2006-01-06 | -20.29 |
| 2006-01-05 | -21.77 |
| 2006-01-04 | -23.24 |
| 2006-01-03 | -24.72 |
| 2005-12-30 | -24.72 |
| 2005-12-29 | -21.77 |
| 2005-12-28 | -21.77 |
| 2005-12-23 | -21.77 |
| 2005-12-22 | -21.77 |
| 2005-12-21 | -20.29 |
| 2005-12-20 | -20.29 |
| 2005-12-19 | -20.29 |
| 2005-12-16 | -17.34 |
| 2005-12-15 | -20.29 |
| 2005-12-14 | -18.82 |
| 2005-12-13 | -18.82 |
| 2005-12-12 | -18.82 |
| 2005-12-09 | -18.82 |
| 2005-12-08 | -18.82 |
| 2005-12-07 | -15.86 |
| 2005-12-06 | -15.86 |
| 2005-12-05 | -14.39 |
| 2005-12-02 | -17.34 |
| 2005-12-01 | -17.34 |
| 2005-11-30 | -15.86 |
| 2005-11-29 | -17.34 |
| 2005-11-28 | -14.39 |
| 2005-11-25 | -14.39 |
| 2005-11-24 | -15.86 |
| 2005-11-23 | -12.91 |
| 2005-11-22 | -14.39 |
| 2005-11-21 | -12.91 |
| 2005-11-18 | -11.44 |
| 2005-11-17 | -14.39 |
| 2005-11-16 | -14.39 |
| 2005-11-15 | -14.39 |
| 2005-11-14 | -14.39 |
| 2005-11-11 | -12.91 |
| 2005-11-10 | -15.86 |
| 2005-11-09 | -15.86 |
| 2005-11-08 | -15.86 |
| 2005-11-07 | -15.86 |
| 2005-11-04 | -14.39 |
| 2005-11-03 | -14.39 |
| 2005-11-02 | -11.44 |
| 2005-11-01 | -9.96 |
| 2005-10-31 | -8.48 |
| 2005-10-28 | -11.44 |
| 2005-10-27 | -11.44 |
| 2005-10-26 | -9.96 |
| 2005-10-25 | -9.96 |
| 2005-10-24 | -9.96 |
| 2005-10-21 | -8.48 |
| 2005-10-20 | -10.70 |
| 2005-10-19 | -12.16 |
| 2005-10-18 | -10.70 |
| 2005-10-17 | -12.16 |
| 2005-10-14 | -13.63 |
| 2005-10-13 | -13.63 |
| 2005-10-12 | -10.70 |
| 2005-10-10 | -10.70 |
| 2005-10-07 | -12.16 |
| 2005-10-06 | -12.16 |
| 2005-10-05 | -12.16 |
| 2005-10-04 | -10.70 |
| 2005-10-03 | -12.16 |
| 2005-09-30 | -12.16 |
| 2005-09-29 | -12.16 |
| 2005-09-28 | -12.16 |
| 2005-09-27 | -10.70 |
| 2005-09-26 | -10.70 |
| 2005-09-23 | -16.55 |
| 2005-09-22 | -9.23 |
| 2005-09-21 | -9.23 |
| 2005-09-20 | -9.23 |
| 2005-09-16 | -13.63 |
| 2005-09-15 | -16.55 |
| 2005-09-14 | -13.63 |
| 2005-09-13 | -13.63 |
| 2005-09-12 | -16.55 |
| 2005-09-09 | -4.84 |
| 2005-09-08 | -3.38 |
| 2005-09-07 | -16.55 |
| 2005-09-06 | -16.55 |
| 2005-09-05 | -19.48 |
| 2005-09-02 | -16.55 |
| 2005-09-01 | -19.48 |
| 2005-08-31 | -15.09 |
| 2005-08-30 | -12.16 |
| 2005-08-29 | -12.16 |
| 2005-08-26 | -15.09 |
| 2005-08-25 | -10.70 |
| 2005-08-24 | -10.70 |
| 2005-08-23 | -10.70 |
| 2005-08-22 | -12.16 |
| 2005-08-19 | -9.23 |
| 2005-08-18 | -9.23 |
| 2005-08-17 | -13.63 |
| 2005-08-16 | -10.70 |
| 2005-08-15 | -10.70 |
| 2005-08-12 | -10.70 |
| 2005-08-11 | -10.70 |
| 2005-08-10 | -10.70 |
| 2005-08-09 | -10.70 |
| 2005-08-08 | -10.70 |
| 2005-08-05 | -10.70 |
| 2005-08-04 | -12.16 |
| 2005-08-03 | -12.16 |
| 2005-08-02 | -12.16 |
| 2005-08-01 | -12.16 |
| 2005-07-29 | -10.70 |
| 2005-07-28 | -12.16 |
| 2005-07-27 | -10.70 |
| 2005-07-26 | -10.70 |
| 2005-07-25 | -4.84 |
| 2005-07-22 | -4.84 |
| 2005-07-21 | -7.77 |
| 2005-07-20 | -9.23 |
| 2005-07-19 | -10.70 |
| 2005-07-18 | -10.70 |
| 2005-07-15 | -10.70 |
| 2005-07-14 | -10.70 |
| 2005-07-13 | -7.77 |
| 2005-07-12 | -6.31 |
| 2005-07-11 | -7.77 |
| 2005-07-08 | -7.77 |
| 2005-07-07 | -7.77 |
| 2005-07-06 | -7.77 |
| 2005-07-05 | -9.23 |
| 2005-07-04 | -9.23 |
| 2005-06-30 | -9.23 |
| 2005-06-29 | -7.77 |
| 2005-06-28 | -9.23 |
| 2005-06-27 | -9.23 |
| 2005-06-24 | -9.23 |
| 2005-06-23 | -9.23 |
| 2005-06-22 | -9.23 |
| 2005-06-21 | -4.84 |
| 2005-06-20 | -7.77 |
| 2005-06-17 | -6.31 |
| 2005-06-16 | -4.84 |
| 2005-06-15 | -1.91 |
| 2005-06-14 | -6.31 |
| 2005-06-13 | -9.23 |
| 2005-06-10 | -6.31 |
| 2005-06-09 | -1.91 |
| 2005-06-08 | -1.91 |
| 2005-06-07 | -1.91 |
| 2005-06-06 | -1.91 |
| 2005-06-03 | -1.91 |
| 2005-06-02 | -1.91 |
| 2005-06-01 | -1.91 |
| 2005-05-31 | -1.91 |
| 2005-05-30 | -1.91 |
| 2005-05-27 | -1.91 |
| 2005-05-26 | -1.91 |
| 2005-05-25 | -1.91 |
| 2005-05-24 | -3.38 |
| 2005-05-23 | -4.84 |
| 2005-05-20 | -6.31 |
| 2005-05-19 | -7.77 |
| 2005-05-18 | -7.77 |
| 2005-05-17 | -7.77 |
| 2005-05-13 | -3.38 |
| 2005-05-12 | 1.01 |
| 2005-05-11 | 2.48 |
| 2005-05-10 | 2.48 |
| 2005-05-09 | 1.01 |
| 2005-05-06 | -3.38 |
| 2005-05-05 | -4.84 |
| 2005-05-04 | -4.84 |
| 2005-05-03 | -4.11 |
| 2005-04-29 | -1.37 |
| 2005-04-28 | -1.37 |
| 2005-04-27 | -1.37 |
| 2005-04-26 | 1.37 |
| 2005-04-25 | 1.37 |
| 2005-04-22 | 2.74 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | -1.37 |
| 2005-04-19 | -2.74 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | -1.37 |
| 2005-04-14 | 1.37 |
| 2005-04-13 | 2.74 |
| 2005-04-12 | 2.74 |
| 2005-04-11 | 2.74 |
| 2005-04-08 | 4.11 |
| 2005-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy