Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-10-03 | 673.57 |
| 2025-10-02 | 689.87 |
| 2025-09-30 | 700.73 |
| 2025-09-29 | 702.90 |
| 2025-09-26 | 693.12 |
| 2025-09-25 | 688.78 |
| 2025-09-24 | 683.35 |
| 2025-09-23 | 674.65 |
| 2025-09-22 | 671.40 |
| 2025-09-19 | 679.00 |
| 2025-09-18 | 685.52 |
| 2025-09-17 | 696.38 |
| 2025-09-16 | 698.56 |
| 2025-09-15 | 688.78 |
| 2025-09-12 | 686.61 |
| 2025-09-11 | 690.95 |
| 2025-09-10 | 699.64 |
| 2025-09-09 | 700.73 |
| 2025-09-08 | 695.30 |
| 2025-09-05 | 693.12 |
| 2025-09-04 | 694.21 |
| 2025-09-03 | 693.12 |
| 2025-09-02 | 686.61 |
| 2025-09-01 | 682.26 |
| 2025-08-29 | 676.83 |
| 2025-08-28 | 677.91 |
| 2025-08-27 | 673.57 |
| 2025-08-26 | 670.31 |
| 2025-08-25 | 661.62 |
| 2025-08-22 | 655.10 |
| 2025-08-21 | 658.36 |
| 2025-08-20 | 654.01 |
| 2025-08-19 | 670.31 |
| 2025-08-18 | 662.70 |
| 2025-08-15 | 659.44 |
| 2025-08-14 | 662.70 |
| 2025-08-13 | 662.70 |
| 2025-08-12 | 661.62 |
| 2025-08-11 | 659.44 |
| 2025-08-08 | 654.01 |
| 2025-08-07 | 652.93 |
| 2025-08-06 | 642.06 |
| 2025-08-05 | 639.89 |
| 2025-08-04 | 635.54 |
| 2025-08-01 | 635.54 |
| 2025-07-31 | 633.37 |
| 2025-07-30 | 646.41 |
| 2025-07-29 | 645.32 |
| 2025-07-28 | 649.67 |
| 2025-07-25 | 649.67 |
| 2025-07-24 | 652.93 |
| 2025-07-23 | 650.75 |
| 2025-07-22 | 649.67 |
| 2025-07-21 | 639.89 |
| 2025-07-18 | 625.76 |
| 2025-07-17 | 629.02 |
| 2025-07-16 | 630.11 |
| 2025-07-15 | 636.63 |
| 2025-07-14 | 643.15 |
| 2025-07-11 | 643.15 |
| 2025-07-10 | 636.63 |
| 2025-07-09 | 630.11 |
| 2025-07-08 | 625.76 |
| 2025-07-07 | 632.28 |
| 2025-07-04 | 632.28 |
| 2025-07-03 | 627.14 |
| 2025-07-02 | 625.06 |
| 2025-06-30 | 615.65 |
| 2025-06-27 | 619.83 |
| 2025-06-26 | 621.92 |
| 2025-06-25 | 619.83 |
| 2025-06-24 | 611.47 |
| 2025-06-23 | 614.61 |
| 2025-06-20 | 609.38 |
| 2025-06-19 | 601.03 |
| 2025-06-18 | 613.56 |
| 2025-06-17 | 613.56 |
| 2025-06-16 | 611.47 |
| 2025-06-13 | 613.56 |
| 2025-06-12 | 609.38 |
| 2025-06-11 | 614.61 |
| 2025-06-10 | 614.61 |
| 2025-06-09 | 608.34 |
| 2025-06-06 | 607.29 |
| 2025-06-05 | 597.89 |
| 2025-06-04 | 601.03 |
| 2025-06-03 | 599.98 |
| 2025-06-02 | 588.49 |
| 2025-05-30 | 595.80 |
| 2025-05-29 | 599.98 |
| 2025-05-28 | 599.98 |
| 2025-05-27 | 593.71 |
| 2025-05-26 | 595.80 |
| 2025-05-23 | 594.76 |
| 2025-05-22 | 592.67 |
| 2025-05-21 | 592.67 |
| 2025-05-20 | 587.44 |
| 2025-05-19 | 584.31 |
| 2025-05-16 | 587.44 |
| 2025-05-15 | 591.62 |
| 2025-05-14 | 595.80 |
| 2025-05-13 | 590.58 |
| 2025-05-12 | 598.94 |
| 2025-05-09 | 593.71 |
| 2025-05-08 | 591.62 |
| 2025-05-07 | 597.89 |
| 2025-05-06 | 604.16 |
| 2025-05-02 | 586.40 |
| 2025-04-30 | 589.53 |
| 2025-04-29 | 580.13 |
| 2025-04-28 | 583.27 |
| 2025-04-25 | 578.04 |
| 2025-04-24 | 577.00 |
| 2025-04-23 | 574.91 |
| 2025-04-22 | 575.95 |
| 2025-04-17 | 574.91 |
| 2025-04-16 | 574.91 |
| 2025-04-15 | 577.00 |
| 2025-04-14 | 573.86 |
| 2025-04-11 | 563.42 |
| 2025-04-10 | 558.19 |
| 2025-04-09 | 546.70 |
| 2025-04-08 | 543.56 |
| 2025-04-07 | 529.98 |
| 2025-04-03 | 564.46 |
| 2025-04-02 | 565.50 |
| 2025-04-01 | 566.55 |
| 2025-03-31 | 564.46 |
| 2025-03-28 | 566.55 |
| 2025-03-27 | 568.64 |
| 2025-03-26 | 570.73 |
| 2025-03-25 | 578.04 |
| 2025-03-24 | 571.77 |
| 2025-03-21 | 609.38 |
| 2025-03-20 | 619.83 |
| 2025-03-19 | 624.01 |
| 2025-03-18 | 615.65 |
| 2025-03-17 | 612.52 |
| 2025-03-14 | 615.65 |
| 2025-03-13 | 610.43 |
| 2025-03-12 | 607.29 |
| 2025-03-11 | 610.43 |
| 2025-03-10 | 604.16 |
| 2025-03-07 | 595.80 |
| 2025-03-06 | 597.89 |
| 2025-03-05 | 603.12 |
| 2025-03-04 | 595.80 |
| 2025-03-03 | 594.76 |
| 2025-02-28 | 587.44 |
| 2025-02-27 | 591.62 |
| 2025-02-26 | 599.98 |
| 2025-02-25 | 580.13 |
| 2025-02-24 | 584.31 |
| 2025-02-21 | 584.31 |
| 2025-02-20 | 586.40 |
| 2025-02-19 | 588.49 |
| 2025-02-18 | 595.80 |
| 2025-02-17 | 591.62 |
| 2025-02-14 | 581.18 |
| 2025-02-13 | 582.22 |
| 2025-02-12 | 585.35 |
| 2025-02-11 | 582.22 |
| 2025-02-10 | 572.82 |
| 2025-02-07 | 582.22 |
| 2025-02-06 | 589.53 |
| 2025-02-05 | 585.35 |
| 2025-02-04 | 581.18 |
| 2025-02-03 | 585.35 |
| 2025-01-28 | 585.35 |
| 2025-01-27 | 581.18 |
| 2025-01-24 | 635.50 |
| 2025-01-23 | 631.32 |
| 2025-01-22 | 630.28 |
| 2025-01-21 | 634.46 |
| 2025-01-20 | 636.55 |
| 2025-01-17 | 637.59 |
| 2025-01-16 | 639.68 |
| 2025-01-15 | 641.77 |
| 2025-01-14 | 642.82 |
| 2025-01-13 | 630.28 |
| 2025-01-10 | 633.41 |
| 2025-01-09 | 646.99 |
| 2025-01-08 | 656.40 |
| 2025-01-07 | 659.53 |
| 2025-01-06 | 659.53 |
| 2025-01-03 | 659.53 |
| 2025-01-02 | 667.89 |
| 2024-12-31 | 664.76 |
| 2024-12-30 | 673.11 |
| 2024-12-27 | 660.58 |
| 2024-12-24 | 651.17 |
| 2024-12-23 | 646.99 |
| 2024-12-20 | 640.73 |
| 2024-12-19 | 641.77 |
| 2024-12-18 | 648.04 |
| 2024-12-17 | 643.86 |
| 2024-12-16 | 648.04 |
| 2024-12-13 | 644.91 |
| 2024-12-12 | 645.95 |
| 2024-12-11 | 644.91 |
| 2024-12-10 | 641.77 |
| 2024-12-09 | 651.17 |
| 2024-12-06 | 640.73 |
| 2024-12-05 | 632.37 |
| 2024-12-04 | 635.50 |
| 2024-12-03 | 632.37 |
| 2024-12-02 | 628.19 |
| 2024-11-29 | 631.32 |
| 2024-11-28 | 629.23 |
| 2024-11-27 | 631.32 |
| 2024-11-26 | 631.32 |
| 2024-11-25 | 624.01 |
| 2024-11-22 | 630.28 |
| 2024-11-21 | 636.55 |
| 2024-11-20 | 636.55 |
| 2024-11-19 | 639.68 |
| 2024-11-18 | 636.55 |
| 2024-11-15 | 635.50 |
| 2024-11-14 | 632.37 |
| 2024-11-13 | 631.32 |
| 2024-11-12 | 632.37 |
| 2024-11-11 | 645.95 |
| 2024-11-08 | 645.95 |
| 2024-11-07 | 644.91 |
| 2024-11-06 | 645.95 |
| 2024-11-05 | 651.17 |
| 2024-11-04 | 637.59 |
| 2024-11-01 | 643.86 |
| 2024-10-31 | 637.59 |
| 2024-10-30 | 629.23 |
| 2024-10-29 | 627.14 |
| 2024-10-28 | 640.73 |
| 2024-10-25 | 639.68 |
| 2024-10-24 | 641.77 |
| 2024-10-23 | 639.68 |
| 2024-10-22 | 641.77 |
| 2024-10-21 | 637.59 |
| 2024-10-18 | 649.08 |
| 2024-10-17 | 634.46 |
| 2024-10-16 | 637.59 |
| 2024-10-15 | 644.91 |
| 2024-10-14 | 661.62 |
| 2024-10-10 | 656.40 |
| 2024-10-09 | 642.82 |
| 2024-10-08 | 638.64 |
| 2024-10-07 | 703.41 |
| 2024-10-04 | 648.04 |
| 2024-10-03 | 639.68 |
| 2024-10-02 | 646.99 |
| 2024-09-30 | 627.14 |
| 2024-09-27 | 626.10 |
| 2024-09-26 | 618.79 |
| 2024-09-25 | 614.61 |
| 2024-09-24 | 620.88 |
| 2024-09-23 | 609.38 |
| 2024-09-20 | 606.25 |
| 2024-09-19 | 594.76 |
| 2024-09-17 | 583.27 |
| 2024-09-16 | 578.04 |
| 2024-09-13 | 574.91 |
| 2024-09-12 | 570.73 |
| 2024-09-11 | 555.06 |
| 2024-09-10 | 568.64 |
| 2024-09-09 | 583.27 |
| 2024-09-05 | 588.49 |
| 2024-09-04 | 593.71 |
| 2024-09-03 | 594.76 |
| 2024-09-02 | 602.07 |
| 2024-08-30 | 602.07 |
| 2024-08-29 | 602.07 |
| 2024-08-28 | 612.52 |
| 2024-08-27 | 626.10 |
| 2024-08-26 | 621.92 |
| 2024-08-23 | 714.90 |
| 2024-08-22 | 737.89 |
| 2024-08-21 | 746.25 |
| 2024-08-20 | 741.02 |
| 2024-08-19 | 735.80 |
| 2024-08-16 | 731.62 |
| 2024-08-15 | 731.62 |
| 2024-08-14 | 730.57 |
| 2024-08-13 | 729.53 |
| 2024-08-12 | 713.86 |
| 2024-08-09 | 715.95 |
| 2024-08-08 | 710.72 |
| 2024-08-07 | 708.64 |
| 2024-08-06 | 694.01 |
| 2024-08-05 | 696.10 |
| 2024-08-02 | 709.68 |
| 2024-08-01 | 709.68 |
| 2024-07-31 | 698.19 |
| 2024-07-30 | 688.78 |
| 2024-07-29 | 697.14 |
| 2024-07-26 | 686.70 |
| 2024-07-25 | 683.56 |
| 2024-07-24 | 698.19 |
| 2024-07-23 | 677.29 |
| 2024-07-22 | 675.20 |
| 2024-07-19 | 659.53 |
| 2024-07-18 | 674.16 |
| 2024-07-17 | 660.58 |
| 2024-07-16 | 679.38 |
| 2024-07-15 | 684.61 |
| 2024-07-12 | 689.83 |
| 2024-07-11 | 678.34 |
| 2024-07-10 | 687.74 |
| 2024-07-09 | 699.23 |
| 2024-07-08 | 696.10 |
| 2024-07-05 | 700.28 |
| 2024-07-04 | 713.86 |
| 2024-07-03 | 707.59 |
| 2024-07-02 | 686.70 |
| 2024-06-28 | 660.58 |
| 2024-06-27 | 648.75 |
| 2024-06-26 | 659.35 |
| 2024-06-25 | 657.42 |
| 2024-06-24 | 654.53 |
| 2024-06-21 | 659.35 |
| 2024-06-20 | 667.06 |
| 2024-06-19 | 659.35 |
| 2024-06-18 | 643.93 |
| 2024-06-17 | 647.79 |
| 2024-06-14 | 647.79 |
| 2024-06-13 | 649.71 |
| 2024-06-12 | 643.93 |
| 2024-06-11 | 634.30 |
| 2024-06-07 | 658.39 |
| 2024-06-06 | 649.71 |
| 2024-06-05 | 642.97 |
| 2024-06-04 | 661.28 |
| 2024-06-03 | 656.46 |
| 2024-05-31 | 640.08 |
| 2024-05-30 | 642.97 |
| 2024-05-29 | 660.31 |
| 2024-05-28 | 665.13 |
| 2024-05-27 | 667.06 |
| 2024-05-24 | 654.53 |
| 2024-05-23 | 652.60 |
| 2024-05-22 | 665.13 |
| 2024-05-21 | 647.79 |
| 2024-05-20 | 650.68 |
| 2024-05-17 | 641.04 |
| 2024-05-16 | 637.19 |
| 2024-05-14 | 638.15 |
| 2024-05-13 | 647.79 |
| 2024-05-10 | 640.08 |
| 2024-05-09 | 612.13 |
| 2024-05-08 | 602.50 |
| 2024-05-07 | 599.60 |
| 2024-05-06 | 598.64 |
| 2024-05-03 | 589.00 |
| 2024-05-02 | 589.00 |
| 2024-04-30 | 588.04 |
| 2024-04-29 | 589.97 |
| 2024-04-26 | 587.08 |
| 2024-04-25 | 592.86 |
| 2024-04-24 | 589.97 |
| 2024-04-23 | 589.00 |
| 2024-04-22 | 588.04 |
| 2024-04-19 | 592.86 |
| 2024-04-18 | 587.08 |
| 2024-04-17 | 589.00 |
| 2024-04-16 | 580.33 |
| 2024-04-15 | 596.71 |
| 2024-04-12 | 586.11 |
| 2024-04-11 | 589.00 |
| 2024-04-10 | 583.22 |
| 2024-04-09 | 575.51 |
| 2024-04-08 | 573.59 |
| 2024-04-05 | 562.02 |
| 2024-04-03 | 573.59 |
| 2024-04-02 | 574.55 |
| 2024-03-28 | 559.13 |
| 2024-03-27 | 566.84 |
| 2024-03-26 | 564.91 |
| 2024-03-25 | 565.88 |
| 2024-03-22 | 545.64 |
| 2024-03-21 | 558.17 |
| 2024-03-20 | 546.60 |
| 2024-03-19 | 539.86 |
| 2024-03-18 | 549.49 |
| 2024-03-15 | 537.93 |
| 2024-03-14 | 555.28 |
| 2024-03-13 | 559.13 |
| 2024-03-12 | 560.09 |
| 2024-03-11 | 558.17 |
| 2024-03-08 | 562.99 |
| 2024-03-07 | 557.20 |
| 2024-03-06 | 561.06 |
| 2024-03-05 | 556.24 |
| 2024-03-04 | 557.20 |
| 2024-03-01 | 562.02 |
| 2024-02-29 | 563.95 |
| 2024-02-28 | 556.24 |
| 2024-02-27 | 542.75 |
| 2024-02-26 | 536.97 |
| 2024-02-23 | 536.97 |
| 2024-02-22 | 531.19 |
| 2024-02-21 | 526.37 |
| 2024-02-20 | 523.48 |
| 2024-02-19 | 514.80 |
| 2024-02-16 | 504.20 |
| 2024-02-15 | 493.60 |
| 2024-02-14 | 498.42 |
| 2024-02-09 | 495.53 |
| 2024-02-08 | 505.17 |
| 2024-02-07 | 509.02 |
| 2024-02-06 | 514.80 |
| 2024-02-05 | 503.24 |
| 2024-02-02 | 506.13 |
| 2024-02-01 | 500.35 |
| 2024-01-31 | 504.20 |
| 2024-01-30 | 506.13 |
| 2024-01-29 | 514.80 |
| 2024-01-26 | 517.69 |
| 2024-01-25 | 520.59 |
| 2024-01-24 | 501.31 |
| 2024-01-23 | 482.04 |
| 2024-01-22 | 479.15 |
| 2024-01-19 | 497.46 |
| 2024-01-18 | 497.46 |
| 2024-01-17 | 502.28 |
| 2024-01-16 | 520.59 |
| 2024-01-15 | 525.40 |
| 2024-01-12 | 526.37 |
| 2024-01-11 | 529.26 |
| 2024-01-10 | 526.37 |
| 2024-01-09 | 532.15 |
| 2024-01-08 | 521.55 |
| 2024-01-05 | 530.22 |
| 2024-01-04 | 528.29 |
| 2024-01-03 | 526.37 |
| 2024-01-02 | 521.55 |
| 2023-12-29 | 508.06 |
| 2023-12-28 | 509.02 |
| 2023-12-27 | 505.17 |
| 2023-12-22 | 496.49 |
| 2023-12-21 | 504.20 |
| 2023-12-20 | 497.46 |
| 2023-12-19 | 507.09 |
| 2023-12-18 | 511.91 |
| 2023-12-15 | 508.06 |
| 2023-12-14 | 505.17 |
| 2023-12-13 | 499.39 |
| 2023-12-12 | 505.17 |
| 2023-12-11 | 504.20 |
| 2023-12-08 | 506.13 |
| 2023-12-07 | 511.91 |
| 2023-12-06 | 511.91 |
| 2023-12-05 | 505.17 |
| 2023-12-04 | 502.28 |
| 2023-12-01 | 505.17 |
| 2023-11-30 | 507.09 |
| 2023-11-29 | 509.02 |
| 2023-11-28 | 511.91 |
| 2023-11-27 | 511.91 |
| 2023-11-24 | 517.69 |
| 2023-11-23 | 515.77 |
| 2023-11-22 | 509.99 |
| 2023-11-21 | 516.73 |
| 2023-11-20 | 513.84 |
| 2023-11-17 | 519.62 |
| 2023-11-16 | 521.55 |
| 2023-11-15 | 521.55 |
| 2023-11-14 | 518.66 |
| 2023-11-13 | 519.62 |
| 2023-11-10 | 516.73 |
| 2023-11-09 | 519.62 |
| 2023-11-08 | 521.55 |
| 2023-11-07 | 516.73 |
| 2023-11-06 | 518.66 |
| 2023-11-03 | 525.40 |
| 2023-11-02 | 522.51 |
| 2023-11-01 | 516.73 |
| 2023-10-31 | 521.55 |
| 2023-10-30 | 517.69 |
| 2023-10-27 | 519.62 |
| 2023-10-26 | 516.73 |
| 2023-10-25 | 517.69 |
| 2023-10-24 | 518.66 |
| 2023-10-20 | 507.09 |
| 2023-10-19 | 513.84 |
| 2023-10-18 | 511.91 |
| 2023-10-17 | 518.66 |
| 2023-10-16 | 515.77 |
| 2023-10-13 | 518.66 |
| 2023-10-12 | 518.66 |
| 2023-10-11 | 517.69 |
| 2023-10-10 | 516.73 |
| 2023-10-09 | 517.69 |
| 2023-10-06 | 499.39 |
| 2023-10-05 | 497.46 |
| 2023-10-04 | 493.60 |
| 2023-10-03 | 506.13 |
| 2023-09-29 | 516.73 |
| 2023-09-28 | 510.95 |
| 2023-09-27 | 511.91 |
| 2023-09-26 | 521.55 |
| 2023-09-25 | 524.44 |
| 2023-09-22 | 521.55 |
| 2023-09-21 | 524.44 |
| 2023-09-20 | 523.48 |
| 2023-09-19 | 526.37 |
| 2023-09-18 | 526.37 |
| 2023-09-15 | 523.48 |
| 2023-09-14 | 518.66 |
| 2023-09-13 | 517.69 |
| 2023-09-12 | 520.59 |
| 2023-09-11 | 516.73 |
| 2023-09-07 | 517.69 |
| 2023-09-06 | 517.69 |
| 2023-09-05 | 519.62 |
| 2023-09-04 | 518.66 |
| 2023-08-31 | 510.95 |
| 2023-08-30 | 505.17 |
| 2023-08-29 | 509.99 |
| 2023-08-28 | 512.88 |
| 2023-08-25 | 513.84 |
| 2023-08-24 | 520.59 |
| 2023-08-23 | 506.13 |
| 2023-08-22 | 505.17 |
| 2023-08-21 | 498.42 |
| 2023-08-18 | 503.24 |
| 2023-08-17 | 512.88 |
| 2023-08-16 | 509.02 |
| 2023-08-15 | 521.55 |
| 2023-08-14 | 518.66 |
| 2023-08-11 | 526.37 |
| 2023-08-10 | 532.15 |
| 2023-08-09 | 533.11 |
| 2023-08-08 | 534.08 |
| 2023-08-07 | 534.08 |
| 2023-08-04 | 540.82 |
| 2023-08-03 | 540.82 |
| 2023-08-02 | 545.64 |
| 2023-08-01 | 550.46 |
| 2023-07-31 | 548.53 |
| 2023-07-28 | 554.31 |
| 2023-07-27 | 547.57 |
| 2023-07-26 | 556.24 |
| 2023-07-25 | 555.28 |
| 2023-07-24 | 545.64 |
| 2023-07-21 | 551.42 |
| 2023-07-20 | 548.53 |
| 2023-07-19 | 538.89 |
| 2023-07-18 | 529.26 |
| 2023-07-14 | 559.13 |
| 2023-07-13 | 555.28 |
| 2023-07-12 | 541.79 |
| 2023-07-11 | 550.46 |
| 2023-07-10 | 546.60 |
| 2023-07-07 | 543.71 |
| 2023-07-06 | 535.04 |
| 2023-07-05 | 545.64 |
| 2023-07-04 | 551.42 |
| 2023-07-03 | 550.46 |
| 2023-06-30 | 543.71 |
| 2023-06-29 | 544.68 |
| 2023-06-28 | 544.68 |
| 2023-06-27 | 535.04 |
| 2023-06-26 | 523.48 |
| 2023-06-23 | 506.13 |
| 2023-06-21 | 530.22 |
| 2023-06-20 | 537.93 |
| 2023-06-19 | 547.57 |
| 2023-06-16 | 548.53 |
| 2023-06-15 | 548.53 |
| 2023-06-14 | 545.64 |
| 2023-06-13 | 545.64 |
| 2023-06-12 | 547.57 |
| 2023-06-09 | 555.28 |
| 2023-06-08 | 566.84 |
| 2023-06-07 | 555.28 |
| 2023-06-06 | 536.00 |
| 2023-06-05 | 542.75 |
| 2023-06-02 | 537.93 |
| 2023-06-01 | 522.51 |
| 2023-05-31 | 524.44 |
| 2023-05-30 | 530.22 |
| 2023-05-29 | 530.22 |
| 2023-05-25 | 525.40 |
| 2023-05-24 | 532.15 |
| 2023-05-23 | 545.64 |
| 2023-05-22 | 548.53 |
| 2023-05-19 | 547.57 |
| 2023-05-18 | 558.92 |
| 2023-05-17 | 553.55 |
| 2023-05-16 | 558.92 |
| 2023-05-15 | 558.92 |
| 2023-05-12 | 561.61 |
| 2023-05-11 | 564.29 |
| 2023-05-10 | 573.24 |
| 2023-05-09 | 575.04 |
| 2023-05-08 | 570.56 |
| 2023-05-05 | 565.19 |
| 2023-05-04 | 564.29 |
| 2023-05-03 | 555.34 |
| 2023-05-02 | 560.71 |
| 2023-04-28 | 554.44 |
| 2023-04-27 | 550.86 |
| 2023-04-26 | 550.86 |
| 2023-04-25 | 549.07 |
| 2023-04-24 | 556.23 |
| 2023-04-21 | 551.76 |
| 2023-04-20 | 562.50 |
| 2023-04-19 | 564.29 |
| 2023-04-18 | 560.71 |
| 2023-04-17 | 558.92 |
| 2023-04-14 | 546.39 |
| 2023-04-13 | 547.28 |
| 2023-04-12 | 546.39 |
| 2023-04-11 | 549.07 |
| 2023-04-06 | 535.64 |
| 2023-04-04 | 533.85 |
| 2023-04-03 | 524.90 |
| 2023-03-31 | 524.90 |
| 2023-03-30 | 521.32 |
| 2023-03-29 | 523.11 |
| 2023-03-28 | 525.80 |
| 2023-03-27 | 522.21 |
| 2023-03-24 | 556.23 |
| 2023-03-23 | 574.14 |
| 2023-03-22 | 569.66 |
| 2023-03-21 | 565.19 |
| 2023-03-20 | 572.35 |
| 2023-03-17 | 586.67 |
| 2023-03-16 | 564.29 |
| 2023-03-15 | 561.61 |
| 2023-03-14 | 556.23 |
| 2023-03-13 | 555.34 |
| 2023-03-10 | 544.60 |
| 2023-03-09 | 558.92 |
| 2023-03-08 | 560.71 |
| 2023-03-07 | 565.19 |
| 2023-03-06 | 566.08 |
| 2023-03-03 | 564.29 |
| 2023-03-02 | 555.34 |
| 2023-03-01 | 554.44 |
| 2023-02-28 | 531.17 |
| 2023-02-27 | 531.17 |
| 2023-02-24 | 537.43 |
| 2023-02-23 | 541.91 |
| 2023-02-22 | 541.91 |
| 2023-02-21 | 546.39 |
| 2023-02-20 | 545.49 |
| 2023-02-17 | 541.91 |
| 2023-02-16 | 539.22 |
| 2023-02-15 | 546.39 |
| 2023-02-14 | 547.28 |
| 2023-02-13 | 548.18 |
| 2023-02-10 | 544.60 |
| 2023-02-09 | 547.28 |
| 2023-02-08 | 552.65 |
| 2023-02-07 | 551.76 |
| 2023-02-06 | 544.60 |
| 2023-02-03 | 547.28 |
| 2023-02-02 | 550.86 |
| 2023-02-01 | 547.28 |
| 2023-01-31 | 541.01 |
| 2023-01-30 | 547.28 |
| 2023-01-27 | 566.98 |
| 2023-01-26 | 564.29 |
| 2023-01-20 | 556.23 |
| 2023-01-19 | 546.39 |
| 2023-01-18 | 536.54 |
| 2023-01-17 | 539.22 |
| 2023-01-16 | 540.12 |
| 2023-01-13 | 536.54 |
| 2023-01-12 | 537.43 |
| 2023-01-11 | 534.75 |
| 2023-01-10 | 539.22 |
| 2023-01-09 | 532.06 |
| 2023-01-06 | 520.42 |
| 2023-01-05 | 525.80 |
| 2023-01-04 | 519.53 |
| 2023-01-03 | 514.16 |
| 2022-12-30 | 502.52 |
| 2022-12-29 | 502.52 |
| 2022-12-28 | 501.62 |
| 2022-12-23 | 491.77 |
| 2022-12-22 | 488.19 |
| 2022-12-21 | 481.93 |
| 2022-12-20 | 481.93 |
| 2022-12-19 | 488.19 |
| 2022-12-16 | 493.57 |
| 2022-12-15 | 487.30 |
| 2022-12-14 | 498.04 |
| 2022-12-13 | 500.73 |
| 2022-12-12 | 496.25 |
| 2022-12-09 | 504.31 |
| 2022-12-08 | 505.20 |
| 2022-12-07 | 491.77 |
| 2022-12-06 | 501.62 |
| 2022-12-05 | 494.46 |
| 2022-12-02 | 489.09 |
| 2022-12-01 | 492.67 |
| 2022-11-30 | 486.40 |
| 2022-11-29 | 464.02 |
| 2022-11-28 | 452.38 |
| 2022-11-25 | 456.86 |
| 2022-11-24 | 453.28 |
| 2022-11-23 | 456.86 |
| 2022-11-22 | 455.07 |
| 2022-11-21 | 447.01 |
| 2022-11-18 | 447.91 |
| 2022-11-17 | 455.96 |
| 2022-11-16 | 456.86 |
| 2022-11-15 | 455.96 |
| 2022-11-14 | 453.28 |
| 2022-11-11 | 448.80 |
| 2022-11-10 | 430.90 |
| 2022-11-09 | 432.69 |
| 2022-11-08 | 438.06 |
| 2022-11-07 | 448.80 |
| 2022-11-04 | 435.37 |
| 2022-11-03 | 425.52 |
| 2022-11-02 | 433.58 |
| 2022-11-01 | 426.42 |
| 2022-10-31 | 404.04 |
| 2022-10-28 | 401.35 |
| 2022-10-27 | 408.51 |
| 2022-10-26 | 403.14 |
| 2022-10-25 | 400.46 |
| 2022-10-24 | 404.04 |
| 2022-10-21 | 433.58 |
| 2022-10-20 | 433.58 |
| 2022-10-19 | 420.15 |
| 2022-10-18 | 424.63 |
| 2022-10-17 | 417.47 |
| 2022-10-14 | 411.20 |
| 2022-10-13 | 406.72 |
| 2022-10-12 | 396.88 |
| 2022-10-11 | 392.40 |
| 2022-10-10 | 399.56 |
| 2022-10-07 | 410.30 |
| 2022-10-06 | 424.63 |
| 2022-10-05 | 428.21 |
| 2022-10-03 | 410.30 |
| 2022-09-30 | 413.89 |
| 2022-09-29 | 414.78 |
| 2022-09-28 | 429.11 |
| 2022-09-27 | 456.86 |
| 2022-09-26 | 449.70 |
| 2022-09-23 | 472.97 |
| 2022-09-22 | 481.93 |
| 2022-09-21 | 492.67 |
| 2022-09-20 | 496.25 |
| 2022-09-19 | 499.83 |
| 2022-09-16 | 496.25 |
| 2022-09-15 | 508.78 |
| 2022-09-14 | 506.99 |
| 2022-09-13 | 514.16 |
| 2022-09-09 | 511.47 |
| 2022-09-08 | 500.73 |
| 2022-09-07 | 503.41 |
| 2022-09-06 | 505.20 |
| 2022-09-05 | 503.41 |
| 2022-09-02 | 508.78 |
| 2022-09-01 | 510.58 |
| 2022-08-31 | 515.95 |
| 2022-08-30 | 523.11 |
| 2022-08-29 | 531.17 |
| 2022-08-26 | 545.49 |
| 2022-08-25 | 543.70 |
| 2022-08-24 | 543.70 |
| 2022-08-23 | 541.91 |
| 2022-08-22 | 544.60 |
| 2022-08-19 | 548.18 |
| 2022-08-18 | 544.60 |
| 2022-08-17 | 544.60 |
| 2022-08-16 | 539.22 |
| 2022-08-15 | 538.33 |
| 2022-08-12 | 541.91 |
| 2022-08-11 | 541.91 |
| 2022-08-10 | 538.33 |
| 2022-08-09 | 543.70 |
| 2022-08-08 | 538.33 |
| 2022-08-05 | 541.01 |
| 2022-08-04 | 538.33 |
| 2022-08-03 | 536.54 |
| 2022-08-02 | 534.75 |
| 2022-08-01 | 542.81 |
| 2022-07-29 | 548.18 |
| 2022-07-28 | 558.92 |
| 2022-07-27 | 555.34 |
| 2022-07-26 | 553.55 |
| 2022-07-25 | 551.76 |
| 2022-07-22 | 558.92 |
| 2022-07-21 | 556.23 |
| 2022-07-20 | 560.71 |
| 2022-07-19 | 563.40 |
| 2022-07-18 | 574.14 |
| 2022-07-15 | 564.29 |
| 2022-07-14 | 578.62 |
| 2022-07-13 | 575.93 |
| 2022-07-12 | 574.14 |
| 2022-07-11 | 579.51 |
| 2022-07-08 | 585.78 |
| 2022-07-07 | 575.93 |
| 2022-07-06 | 572.67 |
| 2022-07-05 | 580.83 |
| 2022-07-04 | 573.48 |
| 2022-06-30 | 565.32 |
| 2022-06-29 | 566.95 |
| 2022-06-28 | 566.13 |
| 2022-06-27 | 557.16 |
| 2022-06-24 | 554.71 |
| 2022-06-23 | 553.07 |
| 2022-06-22 | 553.07 |
| 2022-06-21 | 553.89 |
| 2022-06-20 | 553.89 |
| 2022-06-17 | 545.73 |
| 2022-06-16 | 545.73 |
| 2022-06-15 | 553.07 |
| 2022-06-14 | 558.79 |
| 2022-06-13 | 559.60 |
| 2022-06-10 | 560.42 |
| 2022-06-09 | 562.87 |
| 2022-06-08 | 563.69 |
| 2022-06-07 | 557.97 |
| 2022-06-06 | 565.32 |
| 2022-06-02 | 579.20 |
| 2022-06-01 | 582.46 |
| 2022-05-31 | 577.56 |
| 2022-05-30 | 572.67 |
| 2022-05-27 | 566.13 |
| 2022-05-26 | 566.13 |
| 2022-05-25 | 566.95 |
| 2022-05-24 | 562.87 |
| 2022-05-23 | 565.32 |
| 2022-05-20 | 568.58 |
| 2022-05-19 | 564.50 |
| 2022-05-18 | 563.69 |
| 2022-05-17 | 561.24 |
| 2022-05-16 | 557.16 |
| 2022-05-13 | 560.42 |
| 2022-05-12 | 550.62 |
| 2022-05-11 | 558.79 |
| 2022-05-10 | 566.13 |
| 2022-05-06 | 554.71 |
| 2022-05-05 | 559.60 |
| 2022-05-04 | 561.24 |
| 2022-05-03 | 562.05 |
| 2022-04-29 | 560.42 |
| 2022-04-28 | 576.75 |
| 2022-04-27 | 566.95 |
| 2022-04-26 | 558.79 |
| 2022-04-25 | 571.85 |
| 2022-04-22 | 584.91 |
| 2022-04-21 | 573.48 |
| 2022-04-20 | 569.40 |
| 2022-04-19 | 579.20 |
| 2022-04-14 | 582.46 |
| 2022-04-13 | 563.69 |
| 2022-04-12 | 568.58 |
| 2022-04-11 | 560.42 |
| 2022-04-08 | 573.48 |
| 2022-04-07 | 571.03 |
| 2022-04-06 | 582.46 |
| 2022-04-04 | 571.85 |
| 2022-04-01 | 571.85 |
| 2022-03-31 | 573.48 |
| 2022-03-30 | 547.36 |
| 2022-03-29 | 537.56 |
| 2022-03-28 | 532.66 |
| 2022-03-25 | 528.58 |
| 2022-03-24 | 526.13 |
| 2022-03-23 | 526.13 |
| 2022-03-22 | 530.22 |
| 2022-03-21 | 523.69 |
| 2022-03-18 | 519.60 |
| 2022-03-17 | 524.50 |
| 2022-03-16 | 508.17 |
| 2022-03-15 | 476.34 |
| 2022-03-14 | 518.79 |
| 2022-03-11 | 538.38 |
| 2022-03-10 | 537.56 |
| 2022-03-09 | 526.13 |
| 2022-03-08 | 540.01 |
| 2022-03-07 | 551.44 |
| 2022-03-04 | 544.91 |
| 2022-03-03 | 549.81 |
| 2022-03-02 | 542.46 |
| 2022-03-01 | 551.44 |
| 2022-02-28 | 542.46 |
| 2022-02-25 | 553.89 |
| 2022-02-24 | 553.07 |
| 2022-02-23 | 576.75 |
| 2022-02-22 | 566.95 |
| 2022-02-21 | 572.67 |
| 2022-02-18 | 569.40 |
| 2022-02-17 | 566.95 |
| 2022-02-16 | 559.60 |
| 2022-02-15 | 556.34 |
| 2022-02-14 | 560.42 |
| 2022-02-11 | 560.42 |
| 2022-02-10 | 566.95 |
| 2022-02-09 | 552.26 |
| 2022-02-08 | 548.18 |
| 2022-02-07 | 541.64 |
| 2022-02-04 | 526.95 |
| 2022-01-31 | 529.40 |
| 2022-01-28 | 526.13 |
| 2022-01-27 | 522.87 |
| 2022-01-26 | 525.32 |
| 2022-01-25 | 527.77 |
| 2022-01-24 | 534.30 |
| 2022-01-21 | 530.22 |
| 2022-01-20 | 535.11 |
| 2022-01-19 | 534.30 |
| 2022-01-18 | 532.66 |
| 2022-01-17 | 522.87 |
| 2022-01-14 | 528.58 |
| 2022-01-13 | 535.11 |
| 2022-01-12 | 525.32 |
| 2022-01-11 | 520.42 |
| 2022-01-10 | 518.79 |
| 2022-01-07 | 522.05 |
| 2022-01-06 | 521.24 |
| 2022-01-05 | 528.58 |
| 2022-01-04 | 530.22 |
| 2022-01-03 | 523.69 |
| 2021-12-31 | 516.34 |
| 2021-12-30 | 521.24 |
| 2021-12-29 | 513.07 |
| 2021-12-28 | 513.89 |
| 2021-12-24 | 504.09 |
| 2021-12-23 | 507.36 |
| 2021-12-22 | 504.09 |
| 2021-12-21 | 498.38 |
| 2021-12-20 | 483.68 |
| 2021-12-17 | 488.58 |
| 2021-12-16 | 486.95 |
| 2021-12-15 | 485.32 |
| 2021-12-14 | 482.87 |
| 2021-12-13 | 495.11 |
| 2021-12-10 | 498.38 |
| 2021-12-09 | 500.83 |
| 2021-12-08 | 495.93 |
| 2021-12-07 | 500.01 |
| 2021-12-06 | 501.64 |
| 2021-12-03 | 506.54 |
| 2021-12-02 | 499.19 |
| 2021-12-01 | 495.11 |
| 2021-11-30 | 494.30 |
| 2021-11-29 | 500.01 |
| 2021-11-26 | 505.73 |
| 2021-11-25 | 518.79 |
| 2021-11-24 | 522.87 |
| 2021-11-23 | 521.24 |
| 2021-11-22 | 524.50 |
| 2021-11-19 | 523.69 |
| 2021-11-18 | 520.42 |
| 2021-11-17 | 517.15 |
| 2021-11-16 | 516.34 |
| 2021-11-15 | 520.42 |
| 2021-11-12 | 519.60 |
| 2021-11-11 | 511.44 |
| 2021-11-10 | 503.28 |
| 2021-11-09 | 506.54 |
| 2021-11-08 | 507.36 |
| 2021-11-05 | 520.42 |
| 2021-11-04 | 496.75 |
| 2021-11-03 | 500.83 |
| 2021-11-02 | 500.83 |
| 2021-11-01 | 500.83 |
| 2021-10-29 | 498.38 |
| 2021-10-28 | 498.38 |
| 2021-10-27 | 503.28 |
| 2021-10-26 | 502.46 |
| 2021-10-25 | 507.36 |
| 2021-10-22 | 517.97 |
| 2021-10-21 | 512.26 |
| 2021-10-20 | 516.34 |
| 2021-10-19 | 510.62 |
| 2021-10-18 | 512.26 |
| 2021-10-15 | 500.01 |
| 2021-10-12 | 512.26 |
| 2021-10-11 | 517.97 |
| 2021-10-08 | 537.56 |
| 2021-10-07 | 543.28 |
| 2021-10-06 | 539.20 |
| 2021-10-05 | 528.58 |
| 2021-10-04 | 526.95 |
| 2021-09-30 | 530.22 |
| 2021-09-29 | 513.07 |
| 2021-09-28 | 522.87 |
| 2021-09-27 | 510.62 |
| 2021-09-24 | 553.07 |
| 2021-09-23 | 535.11 |
| 2021-09-21 | 487.77 |
| 2021-09-20 | 479.60 |
| 2021-09-17 | 476.34 |
| 2021-09-16 | 495.93 |
| 2021-09-15 | 508.99 |
| 2021-09-14 | 508.99 |
| 2021-09-13 | 512.26 |
| 2021-09-10 | 512.26 |
| 2021-09-09 | 509.81 |
| 2021-09-08 | 511.44 |
| 2021-09-07 | 519.60 |
| 2021-09-06 | 517.97 |
| 2021-09-03 | 512.26 |
| 2021-09-02 | 514.71 |
| 2021-09-01 | 510.62 |
| 2021-08-31 | 508.99 |
| 2021-08-30 | 499.19 |
| 2021-08-27 | 503.28 |
| 2021-08-26 | 499.19 |
| 2021-08-25 | 514.71 |
| 2021-08-24 | 504.09 |
| 2021-08-23 | 498.38 |
| 2021-08-20 | 495.93 |
| 2021-08-19 | 500.01 |
| 2021-08-18 | 501.64 |
| 2021-08-17 | 496.75 |
| 2021-08-16 | 501.64 |
| 2021-08-13 | 501.64 |
| 2021-08-12 | 503.28 |
| 2021-08-11 | 504.09 |
| 2021-08-10 | 504.09 |
| 2021-08-09 | 497.56 |
| 2021-08-06 | 495.93 |
| 2021-08-05 | 498.38 |
| 2021-08-04 | 512.26 |
| 2021-08-03 | 511.44 |
| 2021-08-02 | 506.54 |
| 2021-07-30 | 499.19 |
| 2021-07-29 | 505.73 |
| 2021-07-28 | 499.19 |
| 2021-07-27 | 508.17 |
| 2021-07-26 | 494.30 |
| 2021-07-23 | 520.42 |
| 2021-07-22 | 517.15 |
| 2021-07-21 | 511.44 |
| 2021-07-20 | 500.83 |
| 2021-07-19 | 508.99 |
| 2021-07-16 | 511.44 |
| 2021-07-15 | 505.73 |
| 2021-07-14 | 495.93 |
| 2021-07-13 | 500.83 |
| 2021-07-12 | 495.11 |
| 2021-07-09 | 498.38 |
| 2021-07-08 | 509.81 |
| 2021-07-07 | 508.17 |
| 2021-07-06 | 508.17 |
| 2021-07-05 | 509.81 |
| 2021-07-02 | 509.81 |
| 2021-06-30 | 512.26 |
| 2021-06-29 | 503.28 |
| 2021-06-28 | 521.24 |
| 2021-06-25 | 520.42 |
| 2021-06-24 | 516.34 |
| 2021-06-23 | 524.50 |
| 2021-06-22 | 525.32 |
| 2021-06-21 | 512.26 |
| 2021-06-18 | 506.54 |
| 2021-06-17 | 509.81 |
| 2021-06-16 | 517.97 |
| 2021-06-15 | 524.50 |
| 2021-06-11 | 513.89 |
| 2021-06-10 | 515.52 |
| 2021-06-09 | 522.05 |
| 2021-06-08 | 523.69 |
| 2021-06-07 | 526.95 |
| 2021-06-04 | 523.69 |
| 2021-06-03 | 535.93 |
| 2021-06-02 | 530.22 |
| 2021-06-01 | 538.38 |
| 2021-05-31 | 531.85 |
| 2021-05-28 | 539.20 |
| 2021-05-27 | 534.30 |
| 2021-05-26 | 539.20 |
| 2021-05-25 | 540.01 |
| 2021-05-24 | 540.83 |
| 2021-05-21 | 534.30 |
| 2021-05-20 | 544.09 |
| 2021-05-18 | 543.40 |
| 2021-05-17 | 544.17 |
| 2021-05-14 | 548.76 |
| 2021-05-13 | 535.74 |
| 2021-05-12 | 532.68 |
| 2021-05-11 | 527.32 |
| 2021-05-10 | 534.21 |
| 2021-05-07 | 531.15 |
| 2021-05-06 | 524.25 |
| 2021-05-05 | 524.25 |
| 2021-05-04 | 514.30 |
| 2021-05-03 | 517.36 |
| 2021-04-30 | 517.36 |
| 2021-04-29 | 521.19 |
| 2021-04-28 | 527.32 |
| 2021-04-27 | 521.19 |
| 2021-04-26 | 541.87 |
| 2021-04-23 | 536.51 |
| 2021-04-22 | 543.40 |
| 2021-04-21 | 546.47 |
| 2021-04-20 | 551.06 |
| 2021-04-19 | 554.89 |
| 2021-04-16 | 542.64 |
| 2021-04-15 | 544.93 |
| 2021-04-14 | 539.57 |
| 2021-04-13 | 539.57 |
| 2021-04-12 | 541.87 |
| 2021-04-09 | 534.21 |
| 2021-04-08 | 547.23 |
| 2021-04-07 | 539.57 |
| 2021-04-01 | 525.02 |
| 2021-03-31 | 544.93 |
| 2021-03-30 | 554.89 |
| 2021-03-29 | 529.61 |
| 2021-03-26 | 495.15 |
| 2021-03-25 | 490.55 |
| 2021-03-24 | 456.08 |
| 2021-03-23 | 465.27 |
| 2021-03-22 | 470.64 |
| 2021-03-19 | 468.34 |
| 2021-03-18 | 471.40 |
| 2021-03-17 | 479.83 |
| 2021-03-16 | 482.89 |
| 2021-03-15 | 485.96 |
| 2021-03-12 | 489.79 |
| 2021-03-11 | 492.85 |
| 2021-03-10 | 479.83 |
| 2021-03-09 | 487.49 |
| 2021-03-08 | 487.49 |
| 2021-03-05 | 487.49 |
| 2021-03-04 | 466.04 |
| 2021-03-03 | 476.76 |
| 2021-03-02 | 467.57 |
| 2021-03-01 | 485.96 |
| 2021-02-26 | 475.23 |
| 2021-02-25 | 483.66 |
| 2021-02-24 | 470.64 |
| 2021-02-23 | 470.64 |
| 2021-02-22 | 470.64 |
| 2021-02-19 | 472.17 |
| 2021-02-18 | 457.62 |
| 2021-02-17 | 463.74 |
| 2021-02-16 | 453.79 |
| 2021-02-11 | 448.42 |
| 2021-02-10 | 446.13 |
| 2021-02-09 | 446.13 |
| 2021-02-08 | 443.83 |
| 2021-02-05 | 449.19 |
| 2021-02-04 | 453.02 |
| 2021-02-03 | 456.08 |
| 2021-02-02 | 453.79 |
| 2021-02-01 | 454.55 |
| 2021-01-29 | 446.13 |
| 2021-01-28 | 446.89 |
| 2021-01-27 | 450.72 |
| 2021-01-26 | 449.96 |
| 2021-01-25 | 452.25 |
| 2021-01-22 | 462.98 |
| 2021-01-21 | 461.44 |
| 2021-01-20 | 469.10 |
| 2021-01-19 | 474.47 |
| 2021-01-18 | 459.91 |
| 2021-01-15 | 454.55 |
| 2021-01-14 | 459.91 |
| 2021-01-13 | 453.02 |
| 2021-01-12 | 444.59 |
| 2021-01-11 | 450.72 |
| 2021-01-08 | 449.19 |
| 2021-01-07 | 462.21 |
| 2021-01-06 | 466.81 |
| 2021-01-05 | 465.27 |
| 2021-01-04 | 458.38 |
| 2020-12-31 | 459.15 |
| 2020-12-30 | 457.62 |
| 2020-12-29 | 462.98 |
| 2020-12-28 | 469.10 |
| 2020-12-24 | 453.79 |
| 2020-12-23 | 453.79 |
| 2020-12-22 | 457.62 |
| 2020-12-21 | 462.98 |
| 2020-12-18 | 462.98 |
| 2020-12-17 | 462.21 |
| 2020-12-16 | 464.51 |
| 2020-12-15 | 457.62 |
| 2020-12-14 | 464.51 |
| 2020-12-11 | 466.04 |
| 2020-12-10 | 472.17 |
| 2020-12-09 | 474.47 |
| 2020-12-08 | 468.34 |
| 2020-12-07 | 470.64 |
| 2020-12-04 | 482.13 |
| 2020-12-03 | 479.06 |
| 2020-12-02 | 485.96 |
| 2020-12-01 | 485.19 |
| 2020-11-30 | 492.08 |
| 2020-11-27 | 458.38 |
| 2020-11-26 | 451.49 |
| 2020-11-25 | 464.51 |
| 2020-11-24 | 473.70 |
| 2020-11-23 | 489.79 |
| 2020-11-20 | 479.83 |
| 2020-11-19 | 485.96 |
| 2020-11-18 | 497.44 |
| 2020-11-17 | 500.51 |
| 2020-11-16 | 482.89 |
| 2020-11-13 | 479.06 |
| 2020-11-12 | 485.19 |
| 2020-11-11 | 499.74 |
| 2020-11-10 | 483.66 |
| 2020-11-09 | 453.79 |
| 2020-11-06 | 457.62 |
| 2020-11-05 | 453.02 |
| 2020-11-04 | 443.83 |
| 2020-11-03 | 442.30 |
| 2020-11-02 | 433.10 |
| 2020-10-30 | 428.51 |
| 2020-10-29 | 445.36 |
| 2020-10-28 | 438.47 |
| 2020-10-27 | 444.59 |
| 2020-10-23 | 456.08 |
| 2020-10-22 | 448.42 |
| 2020-10-21 | 466.81 |
| 2020-10-20 | 459.15 |
| 2020-10-19 | 435.40 |
| 2020-10-16 | 425.44 |
| 2020-10-15 | 425.44 |
| 2020-10-14 | 443.83 |
| 2020-10-12 | 432.34 |
| 2020-10-09 | 414.72 |
| 2020-10-08 | 412.42 |
| 2020-10-07 | 411.66 |
| 2020-10-06 | 415.49 |
| 2020-10-05 | 411.66 |
| 2020-09-30 | 415.49 |
| 2020-09-29 | 424.68 |
| 2020-09-28 | 426.21 |
| 2020-09-25 | 422.38 |
| 2020-09-24 | 423.91 |
| 2020-09-23 | 427.74 |
| 2020-09-22 | 433.87 |
| 2020-09-21 | 443.06 |
| 2020-09-18 | 447.66 |
| 2020-09-17 | 446.89 |
| 2020-09-16 | 449.96 |
| 2020-09-15 | 456.08 |
| 2020-09-14 | 460.68 |
| 2020-09-11 | 443.06 |
| 2020-09-10 | 446.89 |
| 2020-09-09 | 450.72 |
| 2020-09-08 | 450.72 |
| 2020-09-07 | 438.47 |
| 2020-09-04 | 427.74 |
| 2020-09-03 | 436.17 |
| 2020-09-02 | 432.34 |
| 2020-09-01 | 436.17 |
| 2020-08-31 | 437.70 |
| 2020-08-28 | 444.59 |
| 2020-08-27 | 446.13 |
| 2020-08-26 | 454.55 |
| 2020-08-25 | 466.04 |
| 2020-08-24 | 474.47 |
| 2020-08-21 | 479.06 |
| 2020-08-20 | 479.06 |
| 2020-08-19 | 488.25 |
| 2020-08-18 | 483.66 |
| 2020-08-17 | 489.79 |
| 2020-08-14 | 490.55 |
| 2020-08-13 | 482.13 |
| 2020-08-12 | 473.70 |
| 2020-08-11 | 469.87 |
| 2020-08-10 | 465.27 |
| 2020-08-07 | 462.21 |
| 2020-08-06 | 466.04 |
| 2020-08-05 | 459.91 |
| 2020-08-04 | 459.15 |
| 2020-08-03 | 466.04 |
| 2020-07-31 | 466.04 |
| 2020-07-30 | 464.51 |
| 2020-07-29 | 446.89 |
| 2020-07-28 | 449.96 |
| 2020-07-27 | 453.79 |
| 2020-07-24 | 458.38 |
| 2020-07-23 | 467.57 |
| 2020-07-22 | 470.64 |
| 2020-07-21 | 468.34 |
| 2020-07-20 | 477.53 |
| 2020-07-17 | 470.64 |
| 2020-07-16 | 479.83 |
| 2020-07-15 | 490.55 |
| 2020-07-14 | 485.19 |
| 2020-07-13 | 487.49 |
| 2020-07-10 | 482.89 |
| 2020-07-09 | 495.91 |
| 2020-07-08 | 497.44 |
| 2020-07-07 | 505.10 |
| 2020-07-06 | 518.89 |
| 2020-07-03 | 493.61 |
| 2020-07-02 | 498.21 |
| 2020-06-30 | 500.51 |
| 2020-06-29 | 481.46 |
| 2020-06-26 | 489.29 |
| 2020-06-24 | 479.32 |
| 2020-06-23 | 477.89 |
| 2020-06-22 | 471.48 |
| 2020-06-19 | 473.62 |
| 2020-06-18 | 480.74 |
| 2020-06-17 | 477.89 |
| 2020-06-16 | 475.04 |
| 2020-06-15 | 460.08 |
| 2020-06-12 | 470.06 |
| 2020-06-11 | 476.47 |
| 2020-06-10 | 491.43 |
| 2020-06-09 | 498.56 |
| 2020-06-08 | 489.29 |
| 2020-06-05 | 489.29 |
| 2020-06-04 | 473.62 |
| 2020-06-03 | 474.33 |
| 2020-06-02 | 470.06 |
| 2020-06-01 | 470.06 |
| 2020-05-29 | 458.65 |
| 2020-05-28 | 451.53 |
| 2020-05-27 | 453.67 |
| 2020-05-26 | 460.79 |
| 2020-05-25 | 456.52 |
| 2020-05-22 | 457.23 |
| 2020-05-21 | 480.74 |
| 2020-05-20 | 480.74 |
| 2020-05-19 | 499.27 |
| 2020-05-18 | 482.88 |
| 2020-05-15 | 477.18 |
| 2020-05-14 | 486.44 |
| 2020-05-13 | 492.86 |
| 2020-05-12 | 495.71 |
| 2020-05-11 | 506.40 |
| 2020-05-08 | 509.96 |
| 2020-05-07 | 509.25 |
| 2020-05-06 | 520.65 |
| 2020-05-05 | 525.64 |
| 2020-05-04 | 539.89 |
| 2020-04-29 | 529.20 |
| 2020-04-28 | 501.41 |
| 2020-04-27 | 506.40 |
| 2020-04-24 | 472.19 |
| 2020-04-23 | 475.04 |
| 2020-04-22 | 467.21 |
| 2020-04-21 | 466.49 |
| 2020-04-20 | 477.89 |
| 2020-04-17 | 479.32 |
| 2020-04-16 | 471.48 |
| 2020-04-15 | 473.62 |
| 2020-04-14 | 485.02 |
| 2020-04-09 | 486.44 |
| 2020-04-08 | 479.32 |
| 2020-04-07 | 470.77 |
| 2020-04-06 | 455.09 |
| 2020-04-03 | 460.08 |
| 2020-04-02 | 455.80 |
| 2020-04-01 | 454.38 |
| 2020-03-31 | 462.93 |
| 2020-03-30 | 435.14 |
| 2020-03-27 | 460.79 |
| 2020-03-26 | 440.84 |
| 2020-03-25 | 460.08 |
| 2020-03-24 | 445.83 |
| 2020-03-23 | 434.43 |
| 2020-03-20 | 428.73 |
| 2020-03-19 | 412.34 |
| 2020-03-18 | 452.24 |
| 2020-03-17 | 461.50 |
| 2020-03-16 | 481.46 |
| 2020-03-13 | 504.97 |
| 2020-03-12 | 532.05 |
| 2020-03-11 | 557.70 |
| 2020-03-10 | 554.85 |
| 2020-03-09 | 559.13 |
| 2020-03-06 | 570.53 |
| 2020-03-05 | 587.63 |
| 2020-03-04 | 576.94 |
| 2020-03-03 | 571.95 |
| 2020-03-02 | 575.52 |
| 2020-02-28 | 571.95 |
| 2020-02-27 | 584.07 |
| 2020-02-26 | 580.50 |
| 2020-02-25 | 584.78 |
| 2020-02-24 | 584.07 |
| 2020-02-21 | 600.46 |
| 2020-02-20 | 613.99 |
| 2020-02-19 | 610.43 |
| 2020-02-18 | 606.87 |
| 2020-02-17 | 599.03 |
| 2020-02-14 | 623.97 |
| 2020-02-13 | 629.67 |
| 2020-02-12 | 648.20 |
| 2020-02-11 | 646.77 |
| 2020-02-10 | 641.07 |
| 2020-02-07 | 641.07 |
| 2020-02-06 | 651.05 |
| 2020-02-05 | 649.62 |
| 2020-02-04 | 629.67 |
| 2020-02-03 | 612.57 |
| 2020-01-31 | 618.27 |
| 2020-01-30 | 622.55 |
| 2020-01-29 | 628.25 |
| 2020-01-24 | 648.20 |
| 2020-01-23 | 645.35 |
| 2020-01-22 | 672.43 |
| 2020-01-21 | 669.57 |
| 2020-01-20 | 685.25 |
| 2020-01-17 | 700.93 |
| 2020-01-16 | 685.25 |
| 2020-01-15 | 685.25 |
| 2020-01-14 | 692.38 |
| 2020-01-13 | 686.68 |
| 2020-01-10 | 695.23 |
| 2020-01-09 | 700.93 |
| 2020-01-08 | 693.80 |
| 2020-01-07 | 725.16 |
| 2020-01-06 | 708.05 |
| 2020-01-03 | 736.56 |
| 2020-01-02 | 720.88 |
| 2019-12-31 | 696.65 |
| 2019-12-30 | 700.93 |
| 2019-12-27 | 710.90 |
| 2019-12-24 | 713.75 |
| 2019-12-23 | 715.18 |
| 2019-12-20 | 712.33 |
| 2019-12-19 | 723.73 |
| 2019-12-18 | 716.60 |
| 2019-12-17 | 720.88 |
| 2019-12-16 | 722.31 |
| 2019-12-13 | 700.93 |
| 2019-12-12 | 696.65 |
| 2019-12-11 | 673.85 |
| 2019-12-10 | 652.47 |
| 2019-12-09 | 672.43 |
| 2019-12-06 | 662.45 |
| 2019-12-05 | 658.17 |
| 2019-12-04 | 648.20 |
| 2019-12-03 | 646.77 |
| 2019-12-02 | 642.50 |
| 2019-11-29 | 643.92 |
| 2019-11-28 | 655.32 |
| 2019-11-27 | 662.45 |
| 2019-11-26 | 662.45 |
| 2019-11-25 | 669.57 |
| 2019-11-22 | 666.72 |
| 2019-11-21 | 651.05 |
| 2019-11-20 | 655.32 |
| 2019-11-19 | 652.47 |
| 2019-11-18 | 642.50 |
| 2019-11-15 | 626.82 |
| 2019-11-14 | 632.52 |
| 2019-11-13 | 645.35 |
| 2019-11-12 | 646.77 |
| 2019-11-11 | 653.90 |
| 2019-11-08 | 656.75 |
| 2019-11-07 | 678.13 |
| 2019-11-06 | 678.13 |
| 2019-11-05 | 652.47 |
| 2019-11-04 | 649.62 |
| 2019-11-01 | 648.20 |
| 2019-10-31 | 648.20 |
| 2019-10-30 | 648.20 |
| 2019-10-29 | 646.77 |
| 2019-10-28 | 641.07 |
| 2019-10-25 | 636.80 |
| 2019-10-24 | 641.07 |
| 2019-10-23 | 636.80 |
| 2019-10-22 | 638.22 |
| 2019-10-21 | 641.07 |
| 2019-10-18 | 643.92 |
| 2019-10-17 | 638.22 |
| 2019-10-16 | 633.95 |
| 2019-10-15 | 645.35 |
| 2019-10-14 | 655.32 |
| 2019-10-11 | 646.77 |
| 2019-10-10 | 629.67 |
| 2019-10-09 | 633.95 |
| 2019-10-08 | 636.80 |
| 2019-10-04 | 631.10 |
| 2019-10-03 | 633.95 |
| 2019-10-02 | 638.22 |
| 2019-09-30 | 628.25 |
| 2019-09-27 | 639.65 |
| 2019-09-26 | 653.90 |
| 2019-09-25 | 639.65 |
| 2019-09-24 | 639.65 |
| 2019-09-23 | 656.75 |
| 2019-09-20 | 653.90 |
| 2019-09-19 | 653.90 |
| 2019-09-18 | 669.57 |
| 2019-09-17 | 651.05 |
| 2019-09-16 | 643.92 |
| 2019-09-13 | 622.55 |
| 2019-09-12 | 618.27 |
| 2019-09-11 | 605.44 |
| 2019-09-10 | 625.40 |
| 2019-09-09 | 618.27 |
| 2019-09-06 | 608.29 |
| 2019-09-05 | 599.74 |
| 2019-09-04 | 587.63 |
| 2019-09-03 | 589.77 |
| 2019-09-02 | 590.48 |
| 2019-08-30 | 584.07 |
| 2019-08-29 | 586.20 |
| 2019-08-28 | 593.33 |
| 2019-08-27 | 589.05 |
| 2019-08-26 | 554.14 |
| 2019-08-23 | 553.43 |
| 2019-08-22 | 551.29 |
| 2019-08-21 | 558.41 |
| 2019-08-20 | 541.31 |
| 2019-08-19 | 541.31 |
| 2019-08-16 | 536.32 |
| 2019-08-15 | 527.77 |
| 2019-08-14 | 529.91 |
| 2019-08-13 | 537.04 |
| 2019-08-12 | 541.31 |
| 2019-08-09 | 541.31 |
| 2019-08-08 | 539.89 |
| 2019-08-07 | 546.30 |
| 2019-08-06 | 515.66 |
| 2019-08-05 | 532.05 |
| 2019-08-02 | 549.86 |
| 2019-08-01 | 563.40 |
| 2019-07-31 | 564.11 |
| 2019-07-30 | 569.82 |
| 2019-07-29 | 567.68 |
| 2019-07-26 | 566.96 |
| 2019-07-25 | 571.95 |
| 2019-07-24 | 575.52 |
| 2019-07-23 | 571.24 |
| 2019-07-22 | 568.39 |
| 2019-07-19 | 571.95 |
| 2019-07-18 | 574.09 |
| 2019-07-17 | 579.08 |
| 2019-07-16 | 581.22 |
| 2019-07-15 | 579.79 |
| 2019-07-12 | 584.78 |
| 2019-07-11 | 574.09 |
| 2019-07-10 | 578.37 |
| 2019-07-09 | 572.67 |
| 2019-07-08 | 584.07 |
| 2019-07-05 | 574.80 |
| 2019-07-04 | 575.52 |
| 2019-07-03 | 570.53 |
| 2019-07-02 | 569.10 |
| 2019-06-28 | 569.10 |
| 2019-06-27 | 573.38 |
| 2019-06-26 | 574.80 |
| 2019-06-25 | 572.67 |
| 2019-06-24 | 573.38 |
| 2019-06-21 | 578.37 |
| 2019-06-20 | 572.67 |
| 2019-06-19 | 565.54 |
| 2019-06-18 | 559.84 |
| 2019-06-17 | 559.84 |
| 2019-06-14 | 562.69 |
| 2019-06-13 | 574.09 |
| 2019-06-12 | 562.69 |
| 2019-06-11 | 563.40 |
| 2019-06-10 | 562.69 |
| 2019-06-06 | 561.98 |
| 2019-06-05 | 564.83 |
| 2019-06-04 | 552.71 |
| 2019-06-03 | 551.29 |
| 2019-05-31 | 546.30 |
| 2019-05-30 | 527.06 |
| 2019-05-29 | 514.95 |
| 2019-05-28 | 520.67 |
| 2019-05-27 | 527.19 |
| 2019-05-24 | 525.24 |
| 2019-05-23 | 524.59 |
| 2019-05-22 | 522.63 |
| 2019-05-21 | 508.29 |
| 2019-05-20 | 506.33 |
| 2019-05-17 | 502.42 |
| 2019-05-16 | 502.42 |
| 2019-05-15 | 503.72 |
| 2019-05-14 | 512.85 |
| 2019-05-10 | 518.07 |
| 2019-05-09 | 503.07 |
| 2019-05-08 | 506.33 |
| 2019-05-07 | 516.76 |
| 2019-05-06 | 512.20 |
| 2019-05-03 | 533.71 |
| 2019-05-02 | 525.89 |
| 2019-04-30 | 522.63 |
| 2019-04-29 | 534.37 |
| 2019-04-26 | 525.89 |
| 2019-04-25 | 533.06 |
| 2019-04-24 | 534.37 |
| 2019-04-23 | 510.24 |
| 2019-04-18 | 539.58 |
| 2019-04-17 | 524.59 |
| 2019-04-16 | 527.85 |
| 2019-04-15 | 521.98 |
| 2019-04-12 | 526.54 |
| 2019-04-11 | 521.33 |
| 2019-04-10 | 548.06 |
| 2019-04-09 | 539.58 |
| 2019-04-08 | 544.80 |
| 2019-04-04 | 524.59 |
| 2019-04-03 | 516.76 |
| 2019-04-02 | 512.85 |
| 2019-04-01 | 503.72 |
| 2019-03-29 | 499.81 |
| 2019-03-28 | 508.29 |
| 2019-03-27 | 510.24 |
| 2019-03-26 | 511.55 |
| 2019-03-25 | 491.99 |
| 2019-03-22 | 488.08 |
| 2019-03-21 | 482.21 |
| 2019-03-20 | 488.73 |
| 2019-03-19 | 487.42 |
| 2019-03-18 | 473.73 |
| 2019-03-15 | 473.08 |
| 2019-03-14 | 470.47 |
| 2019-03-13 | 469.82 |
| 2019-03-12 | 471.78 |
| 2019-03-11 | 476.99 |
| 2019-03-08 | 450.26 |
| 2019-03-07 | 459.39 |
| 2019-03-06 | 467.21 |
| 2019-03-05 | 469.17 |
| 2019-03-04 | 473.73 |
| 2019-03-01 | 482.86 |
| 2019-02-28 | 462.65 |
| 2019-02-27 | 460.69 |
| 2019-02-26 | 470.47 |
| 2019-02-25 | 488.08 |
| 2019-02-22 | 490.68 |
| 2019-02-21 | 503.07 |
| 2019-02-20 | 498.51 |
| 2019-02-19 | 492.64 |
| 2019-02-18 | 490.68 |
| 2019-02-15 | 476.99 |
| 2019-02-14 | 488.08 |
| 2019-02-13 | 496.55 |
| 2019-02-12 | 489.38 |
| 2019-02-11 | 489.38 |
| 2019-02-08 | 495.25 |
| 2019-02-04 | 477.64 |
| 2019-02-01 | 486.77 |
| 2019-01-31 | 478.95 |
| 2019-01-30 | 461.35 |
| 2019-01-29 | 476.34 |
| 2019-01-28 | 466.56 |
| 2019-01-25 | 465.26 |
| 2019-01-24 | 463.95 |
| 2019-01-23 | 462.65 |
| 2019-01-22 | 466.56 |
| 2019-01-21 | 463.30 |
| 2019-01-18 | 464.61 |
| 2019-01-17 | 463.30 |
| 2019-01-16 | 467.21 |
| 2019-01-15 | 468.52 |
| 2019-01-14 | 467.21 |
| 2019-01-11 | 463.95 |
| 2019-01-10 | 461.35 |
| 2019-01-09 | 452.87 |
| 2019-01-08 | 459.39 |
| 2019-01-07 | 471.13 |
| 2019-01-04 | 465.91 |
| 2019-01-03 | 450.26 |
| 2019-01-02 | 456.78 |
| 2018-12-31 | 462.65 |
| 2018-12-28 | 462.65 |
| 2018-12-27 | 463.30 |
| 2018-12-24 | 448.96 |
| 2018-12-21 | 441.13 |
| 2018-12-20 | 451.57 |
| 2018-12-19 | 441.13 |
| 2018-12-18 | 447.00 |
| 2018-12-17 | 450.26 |
| 2018-12-14 | 455.48 |
| 2018-12-13 | 444.39 |
| 2018-12-12 | 432.66 |
| 2018-12-11 | 424.18 |
| 2018-12-10 | 411.14 |
| 2018-12-07 | 409.84 |
| 2018-12-06 | 395.50 |
| 2018-12-05 | 408.54 |
| 2018-12-04 | 411.14 |
| 2018-12-03 | 406.58 |
| 2018-11-30 | 403.32 |
| 2018-11-29 | 396.15 |
| 2018-11-28 | 396.15 |
| 2018-11-27 | 405.93 |
| 2018-11-26 | 394.84 |
| 2018-11-23 | 385.07 |
| 2018-11-22 | 390.28 |
| 2018-11-21 | 389.63 |
| 2018-11-20 | 390.28 |
| 2018-11-19 | 395.50 |
| 2018-11-16 | 398.10 |
| 2018-11-15 | 396.15 |
| 2018-11-14 | 390.28 |
| 2018-11-13 | 394.19 |
| 2018-11-12 | 385.72 |
| 2018-11-09 | 377.89 |
| 2018-11-08 | 383.11 |
| 2018-11-07 | 379.85 |
| 2018-11-06 | 379.85 |
| 2018-11-05 | 381.15 |
| 2018-11-02 | 388.32 |
| 2018-11-01 | 369.42 |
| 2018-10-31 | 370.07 |
| 2018-10-30 | 364.20 |
| 2018-10-29 | 343.34 |
| 2018-10-26 | 355.73 |
| 2018-10-25 | 368.77 |
| 2018-10-24 | 368.77 |
| 2018-10-23 | 362.90 |
| 2018-10-22 | 371.37 |
| 2018-10-19 | 368.11 |
| 2018-10-18 | 371.37 |
| 2018-10-16 | 372.68 |
| 2018-10-15 | 360.94 |
| 2018-10-12 | 368.77 |
| 2018-10-11 | 359.64 |
| 2018-10-10 | 375.94 |
| 2018-10-09 | 372.68 |
| 2018-10-08 | 373.33 |
| 2018-10-05 | 380.50 |
| 2018-10-04 | 403.97 |
| 2018-10-03 | 407.23 |
| 2018-10-02 | 401.36 |
| 2018-09-28 | 412.45 |
| 2018-09-27 | 407.88 |
| 2018-09-26 | 397.45 |
| 2018-09-24 | 398.10 |
| 2018-09-21 | 383.76 |
| 2018-09-20 | 392.24 |
| 2018-09-19 | 381.81 |
| 2018-09-18 | 364.20 |
| 2018-09-17 | 361.59 |
| 2018-09-14 | 369.42 |
| 2018-09-13 | 349.86 |
| 2018-09-12 | 347.25 |
| 2018-09-11 | 341.38 |
| 2018-09-10 | 356.38 |
| 2018-09-07 | 362.90 |
| 2018-09-06 | 368.77 |
| 2018-09-05 | 377.24 |
| 2018-09-04 | 385.72 |
| 2018-09-03 | 386.37 |
| 2018-08-31 | 396.15 |
| 2018-08-30 | 405.28 |
| 2018-08-29 | 402.67 |
| 2018-08-28 | 390.93 |
| 2018-08-27 | 385.07 |
| 2018-08-24 | 387.02 |
| 2018-08-23 | 392.24 |
| 2018-08-22 | 394.19 |
| 2018-08-21 | 373.33 |
| 2018-08-20 | 355.07 |
| 2018-08-17 | 353.77 |
| 2018-08-16 | 343.34 |
| 2018-08-15 | 347.25 |
| 2018-08-14 | 365.51 |
| 2018-08-13 | 357.03 |
| 2018-08-10 | 365.51 |
| 2018-08-09 | 361.59 |
| 2018-08-08 | 363.55 |
| 2018-08-07 | 356.38 |
| 2018-08-06 | 349.21 |
| 2018-08-03 | 351.81 |
| 2018-08-02 | 357.68 |
| 2018-08-01 | 362.90 |
| 2018-07-31 | 362.90 |
| 2018-07-30 | 365.51 |
| 2018-07-27 | 378.55 |
| 2018-07-26 | 379.85 |
| 2018-07-25 | 380.50 |
| 2018-07-24 | 379.20 |
| 2018-07-23 | 373.33 |
| 2018-07-20 | 375.29 |
| 2018-07-19 | 372.68 |
| 2018-07-18 | 370.72 |
| 2018-07-17 | 364.85 |
| 2018-07-16 | 364.20 |
| 2018-07-13 | 380.50 |
| 2018-07-12 | 366.81 |
| 2018-07-11 | 362.90 |
| 2018-07-10 | 371.37 |
| 2018-07-09 | 370.07 |
| 2018-07-06 | 359.64 |
| 2018-07-05 | 362.25 |
| 2018-07-04 | 378.55 |
| 2018-07-03 | 394.84 |
| 2018-06-29 | 402.02 |
| 2018-06-28 | 389.63 |
| 2018-06-27 | 392.89 |
| 2018-06-26 | 404.62 |
| 2018-06-25 | 400.71 |
| 2018-06-22 | 407.23 |
| 2018-06-21 | 402.02 |
| 2018-06-20 | 407.23 |
| 2018-06-19 | 405.28 |
| 2018-06-15 | 417.66 |
| 2018-06-14 | 424.84 |
| 2018-06-13 | 424.18 |
| 2018-06-12 | 430.70 |
| 2018-06-11 | 425.49 |
| 2018-06-08 | 420.92 |
| 2018-06-07 | 430.70 |
| 2018-06-06 | 426.93 |
| 2018-06-05 | 421.94 |
| 2018-06-04 | 416.32 |
| 2018-06-01 | 412.58 |
| 2018-05-31 | 413.21 |
| 2018-05-30 | 394.50 |
| 2018-05-29 | 398.86 |
| 2018-05-28 | 404.48 |
| 2018-05-25 | 395.75 |
| 2018-05-24 | 394.50 |
| 2018-05-23 | 389.51 |
| 2018-05-21 | 395.75 |
| 2018-05-18 | 392.01 |
| 2018-05-17 | 400.11 |
| 2018-05-16 | 407.59 |
| 2018-05-15 | 411.96 |
| 2018-05-14 | 422.56 |
| 2018-05-11 | 428.17 |
| 2018-05-10 | 415.08 |
| 2018-05-09 | 409.47 |
| 2018-05-08 | 412.58 |
| 2018-05-07 | 409.47 |
| 2018-05-04 | 408.22 |
| 2018-05-03 | 403.85 |
| 2018-05-02 | 403.85 |
| 2018-04-30 | 398.86 |
| 2018-04-27 | 397.62 |
| 2018-04-26 | 383.27 |
| 2018-04-25 | 373.92 |
| 2018-04-24 | 383.27 |
| 2018-04-23 | 375.17 |
| 2018-04-20 | 377.66 |
| 2018-04-19 | 383.27 |
| 2018-04-18 | 383.27 |
| 2018-04-17 | 383.27 |
| 2018-04-16 | 383.27 |
| 2018-04-13 | 393.88 |
| 2018-04-12 | 392.63 |
| 2018-04-11 | 408.84 |
| 2018-04-10 | 391.38 |
| 2018-04-09 | 390.76 |
| 2018-04-06 | 397.62 |
| 2018-04-04 | 393.25 |
| 2018-04-03 | 397.62 |
| 2018-03-29 | 398.24 |
| 2018-03-28 | 385.77 |
| 2018-03-27 | 390.13 |
| 2018-03-26 | 385.77 |
| 2018-03-23 | 375.79 |
| 2018-03-22 | 388.26 |
| 2018-03-21 | 381.40 |
| 2018-03-20 | 383.27 |
| 2018-03-19 | 388.26 |
| 2018-03-16 | 378.91 |
| 2018-03-15 | 383.90 |
| 2018-03-14 | 377.04 |
| 2018-03-13 | 389.51 |
| 2018-03-12 | 392.01 |
| 2018-03-09 | 386.39 |
| 2018-03-08 | 385.77 |
| 2018-03-07 | 390.13 |
| 2018-03-06 | 388.89 |
| 2018-03-05 | 392.63 |
| 2018-03-02 | 392.63 |
| 2018-03-01 | 396.99 |
| 2018-02-28 | 392.63 |
| 2018-02-27 | 386.39 |
| 2018-02-26 | 392.01 |
| 2018-02-23 | 392.63 |
| 2018-02-22 | 396.37 |
| 2018-02-21 | 394.50 |
| 2018-02-20 | 392.63 |
| 2018-02-15 | 383.27 |
| 2018-02-14 | 381.40 |
| 2018-02-13 | 382.03 |
| 2018-02-12 | 378.91 |
| 2018-02-09 | 381.40 |
| 2018-02-08 | 388.26 |
| 2018-02-07 | 388.26 |
| 2018-02-06 | 389.51 |
| 2018-02-05 | 398.24 |
| 2018-02-02 | 408.22 |
| 2018-02-01 | 414.45 |
| 2018-01-31 | 412.58 |
| 2018-01-30 | 406.97 |
| 2018-01-29 | 411.34 |
| 2018-01-26 | 403.23 |
| 2018-01-25 | 406.97 |
| 2018-01-24 | 413.21 |
| 2018-01-23 | 411.34 |
| 2018-01-22 | 417.57 |
| 2018-01-19 | 405.10 |
| 2018-01-18 | 405.72 |
| 2018-01-17 | 407.59 |
| 2018-01-16 | 407.59 |
| 2018-01-15 | 403.85 |
| 2018-01-12 | 405.72 |
| 2018-01-11 | 405.10 |
| 2018-01-10 | 404.48 |
| 2018-01-09 | 401.98 |
| 2018-01-08 | 403.85 |
| 2018-01-05 | 396.37 |
| 2018-01-04 | 394.50 |
| 2018-01-03 | 395.12 |
| 2018-01-02 | 399.49 |
| 2017-12-29 | 394.50 |
| 2017-12-28 | 394.50 |
| 2017-12-27 | 391.38 |
| 2017-12-22 | 391.38 |
| 2017-12-21 | 381.40 |
| 2017-12-20 | 382.03 |
| 2017-12-19 | 392.01 |
| 2017-12-18 | 383.90 |
| 2017-12-15 | 380.16 |
| 2017-12-14 | 380.16 |
| 2017-12-13 | 380.16 |
| 2017-12-12 | 367.69 |
| 2017-12-11 | 373.92 |
| 2017-12-08 | 360.83 |
| 2017-12-07 | 362.70 |
| 2017-12-06 | 364.57 |
| 2017-12-05 | 380.78 |
| 2017-12-04 | 382.03 |
| 2017-12-01 | 376.42 |
| 2017-11-30 | 369.56 |
| 2017-11-29 | 383.90 |
| 2017-11-28 | 380.78 |
| 2017-11-27 | 387.64 |
| 2017-11-24 | 392.01 |
| 2017-11-23 | 383.27 |
| 2017-11-22 | 385.15 |
| 2017-11-21 | 372.05 |
| 2017-11-20 | 383.90 |
| 2017-11-17 | 390.76 |
| 2017-11-16 | 392.01 |
| 2017-11-15 | 395.12 |
| 2017-11-14 | 401.36 |
| 2017-11-13 | 400.74 |
| 2017-11-10 | 405.10 |
| 2017-11-09 | 404.48 |
| 2017-11-08 | 401.98 |
| 2017-11-07 | 401.98 |
| 2017-11-06 | 401.98 |
| 2017-11-03 | 400.74 |
| 2017-11-02 | 402.61 |
| 2017-11-01 | 405.72 |
| 2017-10-31 | 397.62 |
| 2017-10-30 | 405.72 |
| 2017-10-27 | 410.09 |
| 2017-10-26 | 405.72 |
| 2017-10-25 | 417.57 |
| 2017-10-24 | 406.97 |
| 2017-10-23 | 403.23 |
| 2017-10-20 | 407.59 |
| 2017-10-19 | 403.23 |
| 2017-10-18 | 405.10 |
| 2017-10-17 | 403.85 |
| 2017-10-16 | 406.97 |
| 2017-10-13 | 404.48 |
| 2017-10-12 | 403.85 |
| 2017-10-11 | 396.99 |
| 2017-10-10 | 395.12 |
| 2017-10-09 | 392.63 |
| 2017-10-06 | 376.42 |
| 2017-10-04 | 370.18 |
| 2017-10-03 | 375.79 |
| 2017-09-29 | 372.67 |
| 2017-09-28 | 367.69 |
| 2017-09-27 | 373.92 |
| 2017-09-26 | 373.30 |
| 2017-09-25 | 367.69 |
| 2017-09-22 | 370.80 |
| 2017-09-21 | 375.79 |
| 2017-09-20 | 371.43 |
| 2017-09-19 | 376.42 |
| 2017-09-18 | 375.17 |
| 2017-09-15 | 373.92 |
| 2017-09-14 | 370.80 |
| 2017-09-13 | 373.30 |
| 2017-09-12 | 370.80 |
| 2017-09-11 | 372.67 |
| 2017-09-08 | 372.67 |
| 2017-09-07 | 375.17 |
| 2017-09-06 | 373.92 |
| 2017-09-05 | 373.30 |
| 2017-09-04 | 377.04 |
| 2017-09-01 | 377.04 |
| 2017-08-31 | 376.42 |
| 2017-08-30 | 371.43 |
| 2017-08-29 | 371.43 |
| 2017-08-28 | 370.18 |
| 2017-08-25 | 370.80 |
| 2017-08-24 | 368.31 |
| 2017-08-22 | 359.58 |
| 2017-08-21 | 350.85 |
| 2017-08-18 | 355.84 |
| 2017-08-17 | 344.61 |
| 2017-08-16 | 346.48 |
| 2017-08-15 | 343.99 |
| 2017-08-14 | 343.37 |
| 2017-08-11 | 337.75 |
| 2017-08-10 | 337.75 |
| 2017-08-09 | 341.50 |
| 2017-08-08 | 342.74 |
| 2017-08-07 | 341.50 |
| 2017-08-04 | 335.26 |
| 2017-08-03 | 335.26 |
| 2017-08-02 | 334.64 |
| 2017-08-01 | 337.13 |
| 2017-07-31 | 335.26 |
| 2017-07-28 | 335.26 |
| 2017-07-27 | 340.87 |
| 2017-07-26 | 340.87 |
| 2017-07-25 | 343.37 |
| 2017-07-24 | 346.48 |
| 2017-07-21 | 340.25 |
| 2017-07-20 | 338.38 |
| 2017-07-19 | 339.00 |
| 2017-07-18 | 332.76 |
| 2017-07-17 | 334.01 |
| 2017-07-14 | 340.87 |
| 2017-07-13 | 340.87 |
| 2017-07-12 | 336.51 |
| 2017-07-11 | 339.00 |
| 2017-07-10 | 337.75 |
| 2017-07-07 | 339.62 |
| 2017-07-06 | 342.12 |
| 2017-07-05 | 340.25 |
| 2017-07-04 | 341.50 |
| 2017-07-03 | 343.99 |
| 2017-06-30 | 343.37 |
| 2017-06-29 | 343.37 |
| 2017-06-28 | 343.37 |
| 2017-06-27 | 340.87 |
| 2017-06-26 | 342.74 |
| 2017-06-23 | 337.75 |
| 2017-06-22 | 339.62 |
| 2017-06-21 | 342.74 |
| 2017-06-20 | 345.24 |
| 2017-06-19 | 345.24 |
| 2017-06-16 | 343.99 |
| 2017-06-15 | 343.99 |
| 2017-06-14 | 346.48 |
| 2017-06-13 | 349.60 |
| 2017-06-12 | 351.47 |
| 2017-06-09 | 350.23 |
| 2017-06-08 | 355.84 |
| 2017-06-07 | 350.23 |
| 2017-06-06 | 345.86 |
| 2017-06-05 | 350.85 |
| 2017-06-02 | 352.72 |
| 2017-06-01 | 345.24 |
| 2017-05-31 | 349.02 |
| 2017-05-29 | 345.40 |
| 2017-05-26 | 347.81 |
| 2017-05-25 | 349.02 |
| 2017-05-24 | 350.23 |
| 2017-05-23 | 349.02 |
| 2017-05-22 | 348.42 |
| 2017-05-19 | 347.81 |
| 2017-05-18 | 343.60 |
| 2017-05-17 | 335.16 |
| 2017-05-16 | 331.54 |
| 2017-05-15 | 329.73 |
| 2017-05-12 | 328.53 |
| 2017-05-11 | 329.13 |
| 2017-05-10 | 329.73 |
| 2017-05-09 | 329.13 |
| 2017-05-08 | 330.34 |
| 2017-05-05 | 329.73 |
| 2017-05-04 | 339.38 |
| 2017-05-02 | 338.77 |
| 2017-04-28 | 327.32 |
| 2017-04-27 | 329.13 |
| 2017-04-26 | 322.50 |
| 2017-04-25 | 327.32 |
| 2017-04-24 | 317.08 |
| 2017-04-21 | 326.72 |
| 2017-04-20 | 325.51 |
| 2017-04-19 | 327.93 |
| 2017-04-18 | 332.14 |
| 2017-04-13 | 348.42 |
| 2017-04-12 | 342.39 |
| 2017-04-11 | 337.57 |
| 2017-04-10 | 337.57 |
| 2017-04-07 | 332.75 |
| 2017-04-06 | 327.32 |
| 2017-04-05 | 330.34 |
| 2017-04-03 | 332.75 |
| 2017-03-31 | 324.31 |
| 2017-03-30 | 323.71 |
| 2017-03-29 | 320.69 |
| 2017-03-28 | 318.88 |
| 2017-03-27 | 320.09 |
| 2017-03-24 | 326.12 |
| 2017-03-23 | 327.93 |
| 2017-03-22 | 321.90 |
| 2017-03-21 | 335.16 |
| 2017-03-20 | 342.39 |
| 2017-03-17 | 362.88 |
| 2017-03-16 | 374.33 |
| 2017-03-15 | 364.09 |
| 2017-03-14 | 354.44 |
| 2017-03-13 | 356.86 |
| 2017-03-10 | 346.01 |
| 2017-03-09 | 347.81 |
| 2017-03-08 | 355.05 |
| 2017-03-07 | 339.98 |
| 2017-03-06 | 337.57 |
| 2017-03-03 | 339.38 |
| 2017-03-02 | 341.79 |
| 2017-03-01 | 336.36 |
| 2017-02-28 | 332.14 |
| 2017-02-27 | 333.95 |
| 2017-02-24 | 331.54 |
| 2017-02-23 | 344.80 |
| 2017-02-22 | 350.83 |
| 2017-02-21 | 344.20 |
| 2017-02-20 | 339.38 |
| 2017-02-17 | 333.95 |
| 2017-02-16 | 333.95 |
| 2017-02-15 | 333.35 |
| 2017-02-14 | 336.36 |
| 2017-02-13 | 327.32 |
| 2017-02-10 | 322.50 |
| 2017-02-09 | 319.49 |
| 2017-02-08 | 324.91 |
| 2017-02-07 | 327.32 |
| 2017-02-06 | 330.94 |
| 2017-02-03 | 323.71 |
| 2017-02-02 | 318.88 |
| 2017-02-01 | 319.49 |
| 2017-01-27 | 327.93 |
| 2017-01-26 | 330.94 |
| 2017-01-25 | 332.75 |
| 2017-01-24 | 339.38 |
| 2017-01-23 | 327.32 |
| 2017-01-20 | 317.68 |
| 2017-01-19 | 310.45 |
| 2017-01-18 | 314.06 |
| 2017-01-17 | 301.41 |
| 2017-01-16 | 298.39 |
| 2017-01-13 | 300.80 |
| 2017-01-12 | 303.82 |
| 2017-01-11 | 303.21 |
| 2017-01-10 | 318.28 |
| 2017-01-09 | 312.25 |
| 2017-01-06 | 319.49 |
| 2017-01-05 | 315.27 |
| 2017-01-04 | 305.02 |
| 2017-01-03 | 308.04 |
| 2016-12-30 | 299.60 |
| 2016-12-29 | 303.21 |
| 2016-12-28 | 291.76 |
| 2016-12-23 | 300.80 |
| 2016-12-22 | 307.43 |
| 2016-12-21 | 307.43 |
| 2016-12-20 | 304.42 |
| 2016-12-19 | 307.43 |
| 2016-12-16 | 314.67 |
| 2016-12-15 | 314.67 |
| 2016-12-14 | 315.87 |
| 2016-12-13 | 309.84 |
| 2016-12-12 | 315.87 |
| 2016-12-09 | 327.32 |
| 2016-12-08 | 335.76 |
| 2016-12-07 | 330.34 |
| 2016-12-06 | 334.55 |
| 2016-12-05 | 328.53 |
| 2016-12-02 | 339.38 |
| 2016-12-01 | 347.81 |
| 2016-11-30 | 349.02 |
| 2016-11-29 | 356.25 |
| 2016-11-28 | 346.01 |
| 2016-11-25 | 353.24 |
| 2016-11-24 | 347.81 |
| 2016-11-23 | 348.42 |
| 2016-11-22 | 352.03 |
| 2016-11-21 | 351.43 |
| 2016-11-18 | 355.65 |
| 2016-11-17 | 359.87 |
| 2016-11-16 | 352.64 |
| 2016-11-15 | 358.66 |
| 2016-11-14 | 359.87 |
| 2016-11-11 | 359.27 |
| 2016-11-10 | 371.32 |
| 2016-11-09 | 368.91 |
| 2016-11-08 | 376.14 |
| 2016-11-07 | 364.09 |
| 2016-11-04 | 347.81 |
| 2016-11-03 | 352.03 |
| 2016-11-02 | 355.65 |
| 2016-11-01 | 363.49 |
| 2016-10-31 | 369.51 |
| 2016-10-28 | 365.29 |
| 2016-10-27 | 375.54 |
| 2016-10-26 | 379.16 |
| 2016-10-25 | 379.16 |
| 2016-10-24 | 379.76 |
| 2016-10-20 | 385.18 |
| 2016-10-19 | 374.94 |
| 2016-10-18 | 385.18 |
| 2016-10-17 | 370.11 |
| 2016-10-14 | 380.96 |
| 2016-10-13 | 379.16 |
| 2016-10-12 | 392.42 |
| 2016-10-11 | 397.84 |
| 2016-10-07 | 400.25 |
| 2016-10-06 | 400.25 |
| 2016-10-05 | 398.44 |
| 2016-10-04 | 394.22 |
| 2016-10-03 | 405.07 |
| 2016-09-30 | 390.61 |
| 2016-09-29 | 401.46 |
| 2016-09-28 | 391.21 |
| 2016-09-27 | 399.65 |
| 2016-09-26 | 393.62 |
| 2016-09-23 | 387.59 |
| 2016-09-22 | 395.43 |
| 2016-09-21 | 377.95 |
| 2016-09-20 | 380.36 |
| 2016-09-19 | 372.53 |
| 2016-09-15 | 375.54 |
| 2016-09-14 | 381.57 |
| 2016-09-13 | 369.51 |
| 2016-09-12 | 373.73 |
| 2016-09-09 | 385.18 |
| 2016-09-08 | 388.80 |
| 2016-09-07 | 393.02 |
| 2016-09-06 | 393.02 |
| 2016-09-05 | 383.98 |
| 2016-09-02 | 386.99 |
| 2016-09-01 | 391.21 |
| 2016-08-31 | 394.22 |
| 2016-08-30 | 400.25 |
| 2016-08-29 | 400.25 |
| 2016-08-26 | 389.40 |
| 2016-08-25 | 392.42 |
| 2016-08-24 | 395.43 |
| 2016-08-23 | 377.95 |
| 2016-08-22 | 376.74 |
| 2016-08-19 | 393.02 |
| 2016-08-18 | 387.59 |
| 2016-08-17 | 365.29 |
| 2016-08-16 | 372.53 |
| 2016-08-15 | 381.57 |
| 2016-08-12 | 367.70 |
| 2016-08-11 | 361.68 |
| 2016-08-10 | 354.44 |
| 2016-08-09 | 353.84 |
| 2016-08-08 | 355.05 |
| 2016-08-05 | 359.27 |
| 2016-08-04 | 358.06 |
| 2016-08-03 | 350.83 |
| 2016-08-01 | 344.20 |
| 2016-07-29 | 340.58 |
| 2016-07-28 | 350.83 |
| 2016-07-27 | 333.35 |
| 2016-07-26 | 332.14 |
| 2016-07-25 | 329.73 |
| 2016-07-22 | 318.88 |
| 2016-07-21 | 318.88 |
| 2016-07-20 | 321.90 |
| 2016-07-19 | 319.49 |
| 2016-07-18 | 320.69 |
| 2016-07-15 | 322.50 |
| 2016-07-14 | 321.90 |
| 2016-07-13 | 320.09 |
| 2016-07-12 | 318.88 |
| 2016-07-11 | 318.88 |
| 2016-07-08 | 317.68 |
| 2016-07-07 | 326.12 |
| 2016-07-06 | 310.45 |
| 2016-07-05 | 310.45 |
| 2016-07-04 | 320.09 |
| 2016-06-30 | 324.91 |
| 2016-06-29 | 318.28 |
| 2016-06-28 | 312.86 |
| 2016-06-27 | 329.13 |
| 2016-06-24 | 341.18 |
| 2016-06-23 | 353.24 |
| 2016-06-22 | 356.25 |
| 2016-06-21 | 349.02 |
| 2016-06-20 | 355.05 |
| 2016-06-17 | 360.47 |
| 2016-06-16 | 335.16 |
| 2016-06-15 | 337.57 |
| 2016-06-14 | 336.97 |
| 2016-06-13 | 329.13 |
| 2016-06-10 | 328.53 |
| 2016-06-08 | 329.73 |
| 2016-06-07 | 335.76 |
| 2016-06-06 | 341.79 |
| 2016-06-03 | 326.72 |
| 2016-06-02 | 315.27 |
| 2016-06-01 | 312.86 |
| 2016-05-31 | 302.01 |
| 2016-05-30 | 294.17 |
| 2016-05-27 | 295.38 |
| 2016-05-26 | 291.76 |
| 2016-05-25 | 297.79 |
| 2016-05-24 | 300.20 |
| 2016-05-23 | 290.56 |
| 2016-05-20 | 293.28 |
| 2016-05-19 | 289.31 |
| 2016-05-18 | 287.04 |
| 2016-05-17 | 297.25 |
| 2016-05-16 | 294.98 |
| 2016-05-13 | 295.55 |
| 2016-05-12 | 296.12 |
| 2016-05-11 | 289.31 |
| 2016-05-10 | 286.47 |
| 2016-05-09 | 295.55 |
| 2016-05-06 | 291.58 |
| 2016-05-05 | 289.88 |
| 2016-05-04 | 287.61 |
| 2016-05-03 | 287.61 |
| 2016-04-29 | 291.58 |
| 2016-04-28 | 284.20 |
| 2016-04-27 | 289.88 |
| 2016-04-26 | 294.98 |
| 2016-04-25 | 289.31 |
| 2016-04-22 | 289.31 |
| 2016-04-21 | 294.98 |
| 2016-04-20 | 297.25 |
| 2016-04-19 | 298.96 |
| 2016-04-18 | 297.25 |
| 2016-04-15 | 296.69 |
| 2016-04-14 | 297.82 |
| 2016-04-13 | 300.66 |
| 2016-04-12 | 309.74 |
| 2016-04-11 | 308.60 |
| 2016-04-08 | 307.47 |
| 2016-04-07 | 301.79 |
| 2016-04-06 | 297.82 |
| 2016-04-05 | 299.52 |
| 2016-04-01 | 288.17 |
| 2016-03-31 | 284.20 |
| 2016-03-30 | 276.82 |
| 2016-03-29 | 270.01 |
| 2016-03-24 | 273.98 |
| 2016-03-23 | 272.85 |
| 2016-03-22 | 273.98 |
| 2016-03-21 | 283.06 |
| 2016-03-18 | 284.77 |
| 2016-03-17 | 284.20 |
| 2016-03-16 | 280.79 |
| 2016-03-15 | 278.52 |
| 2016-03-14 | 281.36 |
| 2016-03-11 | 267.17 |
| 2016-03-10 | 262.07 |
| 2016-03-09 | 263.20 |
| 2016-03-08 | 264.34 |
| 2016-03-07 | 266.04 |
| 2016-03-04 | 266.04 |
| 2016-03-03 | 263.77 |
| 2016-03-02 | 252.42 |
| 2016-03-01 | 235.96 |
| 2016-02-29 | 230.85 |
| 2016-02-26 | 231.99 |
| 2016-02-25 | 225.18 |
| 2016-02-24 | 233.69 |
| 2016-02-23 | 241.64 |
| 2016-02-22 | 244.47 |
| 2016-02-19 | 242.20 |
| 2016-02-18 | 243.34 |
| 2016-02-17 | 234.26 |
| 2016-02-16 | 234.26 |
| 2016-02-15 | 228.58 |
| 2016-02-12 | 228.58 |
| 2016-02-11 | 226.88 |
| 2016-02-05 | 233.69 |
| 2016-02-04 | 226.31 |
| 2016-02-03 | 221.21 |
| 2016-02-02 | 233.69 |
| 2016-02-01 | 235.39 |
| 2016-01-29 | 249.58 |
| 2016-01-28 | 236.53 |
| 2016-01-27 | 233.12 |
| 2016-01-26 | 231.42 |
| 2016-01-25 | 245.61 |
| 2016-01-22 | 246.18 |
| 2016-01-21 | 234.83 |
| 2016-01-20 | 241.64 |
| 2016-01-19 | 246.18 |
| 2016-01-18 | 236.53 |
| 2016-01-15 | 238.23 |
| 2016-01-14 | 245.04 |
| 2016-01-13 | 246.18 |
| 2016-01-12 | 244.47 |
| 2016-01-11 | 233.12 |
| 2016-01-08 | 255.82 |
| 2016-01-07 | 264.34 |
| 2016-01-06 | 278.52 |
| 2016-01-05 | 276.25 |
| 2016-01-04 | 268.31 |
| 2015-12-31 | 288.74 |
| 2015-12-30 | 287.04 |
| 2015-12-29 | 294.98 |
| 2015-12-28 | 297.82 |
| 2015-12-24 | 285.90 |
| 2015-12-23 | 287.61 |
| 2015-12-22 | 285.90 |
| 2015-12-21 | 279.66 |
| 2015-12-18 | 271.71 |
| 2015-12-17 | 271.71 |
| 2015-12-16 | 274.55 |
| 2015-12-15 | 263.77 |
| 2015-12-14 | 257.53 |
| 2015-12-11 | 255.26 |
| 2015-12-10 | 260.36 |
| 2015-12-09 | 248.45 |
| 2015-12-08 | 243.34 |
| 2015-12-07 | 251.85 |
| 2015-12-04 | 258.66 |
| 2015-12-03 | 261.50 |
| 2015-12-02 | 264.34 |
| 2015-12-01 | 264.34 |
| 2015-11-30 | 264.34 |
| 2015-11-27 | 264.34 |
| 2015-11-26 | 267.74 |
| 2015-11-25 | 273.98 |
| 2015-11-24 | 274.55 |
| 2015-11-23 | 273.98 |
| 2015-11-20 | 251.85 |
| 2015-11-19 | 249.01 |
| 2015-11-18 | 241.07 |
| 2015-11-17 | 235.96 |
| 2015-11-16 | 245.04 |
| 2015-11-13 | 245.04 |
| 2015-11-12 | 254.69 |
| 2015-11-11 | 258.09 |
| 2015-11-10 | 259.80 |
| 2015-11-09 | 263.77 |
| 2015-11-06 | 264.90 |
| 2015-11-05 | 268.31 |
| 2015-11-04 | 267.74 |
| 2015-11-03 | 244.47 |
| 2015-11-02 | 242.77 |
| 2015-10-30 | 239.93 |
| 2015-10-29 | 250.72 |
| 2015-10-28 | 242.77 |
| 2015-10-27 | 239.93 |
| 2015-10-26 | 238.23 |
| 2015-10-23 | 238.23 |
| 2015-10-22 | 239.37 |
| 2015-10-20 | 238.80 |
| 2015-10-19 | 236.53 |
| 2015-10-16 | 222.34 |
| 2015-10-15 | 226.31 |
| 2015-10-14 | 218.37 |
| 2015-10-13 | 222.34 |
| 2015-10-12 | 222.91 |
| 2015-10-09 | 217.23 |
| 2015-10-08 | 208.15 |
| 2015-10-07 | 205.88 |
| 2015-10-06 | 199.07 |
| 2015-10-05 | 200.78 |
| 2015-10-02 | 198.51 |
| 2015-09-30 | 186.59 |
| 2015-09-29 | 186.02 |
| 2015-09-25 | 189.99 |
| 2015-09-24 | 191.13 |
| 2015-09-23 | 190.56 |
| 2015-09-22 | 199.07 |
| 2015-09-21 | 196.24 |
| 2015-09-18 | 196.80 |
| 2015-09-17 | 192.26 |
| 2015-09-16 | 196.24 |
| 2015-09-15 | 188.86 |
| 2015-09-14 | 191.70 |
| 2015-09-11 | 200.78 |
| 2015-09-10 | 200.21 |
| 2015-09-09 | 205.32 |
| 2015-09-08 | 186.59 |
| 2015-09-07 | 183.18 |
| 2015-09-04 | 174.10 |
| 2015-09-02 | 166.16 |
| 2015-09-01 | 176.94 |
| 2015-08-31 | 187.16 |
| 2015-08-28 | 187.72 |
| 2015-08-27 | 177.51 |
| 2015-08-26 | 167.86 |
| 2015-08-25 | 159.92 |
| 2015-08-24 | 162.75 |
| 2015-08-21 | 188.86 |
| 2015-08-20 | 199.64 |
| 2015-08-19 | 199.07 |
| 2015-08-18 | 203.61 |
| 2015-08-17 | 199.64 |
| 2015-08-14 | 202.48 |
| 2015-08-13 | 201.34 |
| 2015-08-12 | 206.45 |
| 2015-08-11 | 212.69 |
| 2015-08-10 | 216.10 |
| 2015-08-07 | 209.86 |
| 2015-08-06 | 202.48 |
| 2015-08-05 | 204.18 |
| 2015-08-04 | 209.86 |
| 2015-08-03 | 213.83 |
| 2015-07-31 | 224.04 |
| 2015-07-30 | 226.88 |
| 2015-07-29 | 229.15 |
| 2015-07-28 | 221.77 |
| 2015-07-27 | 216.67 |
| 2015-07-24 | 242.77 |
| 2015-07-23 | 248.45 |
| 2015-07-22 | 246.18 |
| 2015-07-21 | 250.15 |
| 2015-07-20 | 234.26 |
| 2015-07-17 | 237.10 |
| 2015-07-16 | 223.48 |
| 2015-07-15 | 216.67 |
| 2015-07-14 | 239.93 |
| 2015-07-13 | 243.34 |
| 2015-07-10 | 227.45 |
| 2015-07-09 | 204.75 |
| 2015-07-08 | 178.64 |
| 2015-07-07 | 198.51 |
| 2015-07-06 | 217.80 |
| 2015-07-03 | 242.20 |
| 2015-07-02 | 235.39 |
| 2015-06-30 | 250.72 |
| 2015-06-29 | 246.74 |
| 2015-06-26 | 253.55 |
| 2015-06-25 | 271.15 |
| 2015-06-24 | 272.28 |
| 2015-06-23 | 273.98 |
| 2015-06-22 | 265.47 |
| 2015-06-19 | 280.79 |
| 2015-06-18 | 273.98 |
| 2015-06-17 | 272.28 |
| 2015-06-16 | 270.58 |
| 2015-06-15 | 277.96 |
| 2015-06-12 | 263.20 |
| 2015-06-11 | 254.12 |
| 2015-06-10 | 256.96 |
| 2015-06-09 | 262.07 |
| 2015-06-08 | 275.12 |
| 2015-06-05 | 270.58 |
| 2015-06-04 | 273.98 |
| 2015-06-03 | 280.79 |
| 2015-06-02 | 283.63 |
| 2015-06-01 | 298.96 |
| 2015-05-29 | 287.61 |
| 2015-05-28 | 285.34 |
| 2015-05-27 | 293.85 |
| 2015-05-26 | 295.55 |
| 2015-05-22 | 288.17 |
| 2015-05-21 | 293.28 |
| 2015-05-20 | 304.02 |
| 2015-05-19 | 289.84 |
| 2015-05-18 | 282.48 |
| 2015-05-15 | 280.91 |
| 2015-05-14 | 284.06 |
| 2015-05-13 | 287.21 |
| 2015-05-12 | 290.89 |
| 2015-05-11 | 288.79 |
| 2015-05-08 | 278.80 |
| 2015-05-07 | 259.89 |
| 2015-05-06 | 277.75 |
| 2015-05-05 | 282.48 |
| 2015-05-04 | 292.99 |
| 2015-04-30 | 289.31 |
| 2015-04-29 | 298.24 |
| 2015-04-28 | 308.75 |
| 2015-04-27 | 310.33 |
| 2015-04-24 | 307.70 |
| 2015-04-23 | 308.23 |
| 2015-04-22 | 310.33 |
| 2015-04-21 | 292.46 |
| 2015-04-20 | 289.84 |
| 2015-04-17 | 319.26 |
| 2015-04-16 | 317.68 |
| 2015-04-15 | 310.85 |
| 2015-04-14 | 325.04 |
| 2015-04-13 | 323.99 |
| 2015-04-10 | 302.97 |
| 2015-04-09 | 293.51 |
| 2015-04-08 | 286.68 |
| 2015-04-02 | 237.82 |
| 2015-04-01 | 223.11 |
| 2015-03-31 | 218.38 |
| 2015-03-30 | 218.91 |
| 2015-03-27 | 190.54 |
| 2015-03-26 | 196.84 |
| 2015-03-25 | 198.95 |
| 2015-03-24 | 190.54 |
| 2015-03-23 | 198.95 |
| 2015-03-20 | 196.84 |
| 2015-03-19 | 194.22 |
| 2015-03-18 | 194.22 |
| 2015-03-17 | 188.44 |
| 2015-03-16 | 187.39 |
| 2015-03-13 | 184.23 |
| 2015-03-12 | 178.98 |
| 2015-03-11 | 173.20 |
| 2015-03-10 | 174.78 |
| 2015-03-09 | 177.93 |
| 2015-03-06 | 179.51 |
| 2015-03-05 | 185.29 |
| 2015-03-04 | 190.01 |
| 2015-03-03 | 192.64 |
| 2015-03-02 | 195.27 |
| 2015-02-27 | 202.62 |
| 2015-02-26 | 188.96 |
| 2015-02-25 | 187.91 |
| 2015-02-24 | 187.39 |
| 2015-02-23 | 193.69 |
| 2015-02-18 | 194.74 |
| 2015-02-17 | 196.32 |
| 2015-02-16 | 202.10 |
| 2015-02-13 | 203.15 |
| 2015-02-12 | 198.95 |
| 2015-02-11 | 193.69 |
| 2015-02-10 | 201.57 |
| 2015-02-09 | 208.40 |
| 2015-02-06 | 224.69 |
| 2015-02-05 | 219.96 |
| 2015-02-04 | 216.81 |
| 2015-02-03 | 216.81 |
| 2015-02-02 | 209.98 |
| 2015-01-30 | 216.28 |
| 2015-01-29 | 217.86 |
| 2015-01-28 | 212.61 |
| 2015-01-27 | 197.89 |
| 2015-01-26 | 198.95 |
| 2015-01-23 | 200.52 |
| 2015-01-22 | 197.89 |
| 2015-01-21 | 203.15 |
| 2015-01-20 | 202.10 |
| 2015-01-19 | 191.59 |
| 2015-01-16 | 202.62 |
| 2015-01-15 | 204.20 |
| 2015-01-14 | 202.10 |
| 2015-01-13 | 201.05 |
| 2015-01-12 | 201.05 |
| 2015-01-09 | 209.98 |
| 2015-01-08 | 207.88 |
| 2015-01-07 | 205.78 |
| 2015-01-06 | 193.69 |
| 2015-01-05 | 182.66 |
| 2015-01-02 | 174.78 |
| 2014-12-31 | 171.63 |
| 2014-12-30 | 167.95 |
| 2014-12-29 | 176.88 |
| 2014-12-24 | 172.68 |
| 2014-12-23 | 174.78 |
| 2014-12-22 | 175.83 |
| 2014-12-19 | 178.98 |
| 2014-12-18 | 182.66 |
| 2014-12-17 | 170.57 |
| 2014-12-16 | 179.51 |
| 2014-12-15 | 185.29 |
| 2014-12-12 | 182.13 |
| 2014-12-11 | 172.68 |
| 2014-12-10 | 165.32 |
| 2014-12-09 | 156.39 |
| 2014-12-08 | 166.37 |
| 2014-12-05 | 170.05 |
| 2014-12-04 | 160.07 |
| 2014-12-03 | 161.64 |
| 2014-12-02 | 175.30 |
| 2014-12-01 | 178.98 |
| 2014-11-28 | 181.08 |
| 2014-11-27 | 184.76 |
| 2014-11-26 | 186.86 |
| 2014-11-25 | 195.79 |
| 2014-11-24 | 200.52 |
| 2014-11-21 | 199.47 |
| 2014-11-20 | 195.79 |
| 2014-11-19 | 198.95 |
| 2014-11-18 | 198.42 |
| 2014-11-17 | 202.10 |
| 2014-11-14 | 207.88 |
| 2014-11-13 | 216.28 |
| 2014-11-12 | 212.61 |
| 2014-11-11 | 209.45 |
| 2014-11-10 | 203.67 |
| 2014-11-07 | 180.03 |
| 2014-11-06 | 177.40 |
| 2014-11-05 | 170.57 |
| 2014-11-04 | 170.57 |
| 2014-11-03 | 167.95 |
| 2014-10-31 | 160.59 |
| 2014-10-30 | 152.71 |
| 2014-10-29 | 170.57 |
| 2014-10-28 | 168.47 |
| 2014-10-27 | 167.42 |
| 2014-10-24 | 171.10 |
| 2014-10-23 | 171.63 |
| 2014-10-22 | 176.35 |
| 2014-10-21 | 171.63 |
| 2014-10-20 | 175.83 |
| 2014-10-17 | 175.83 |
| 2014-10-16 | 168.47 |
| 2014-10-15 | 173.73 |
| 2014-10-14 | 170.57 |
| 2014-10-13 | 173.20 |
| 2014-10-10 | 181.08 |
| 2014-10-09 | 188.44 |
| 2014-10-08 | 193.69 |
| 2014-10-07 | 181.61 |
| 2014-10-06 | 183.18 |
| 2014-10-03 | 174.78 |
| 2014-09-30 | 174.25 |
| 2014-09-29 | 177.40 |
| 2014-09-26 | 186.34 |
| 2014-09-25 | 177.93 |
| 2014-09-24 | 171.10 |
| 2014-09-23 | 174.25 |
| 2014-09-22 | 185.29 |
| 2014-09-19 | 199.47 |
| 2014-09-18 | 191.59 |
| 2014-09-17 | 185.29 |
| 2014-09-16 | 182.13 |
| 2014-09-15 | 182.66 |
| 2014-09-12 | 185.29 |
| 2014-09-11 | 178.46 |
| 2014-09-10 | 171.63 |
| 2014-09-08 | 172.68 |
| 2014-09-05 | 172.68 |
| 2014-09-04 | 171.63 |
| 2014-09-03 | 163.74 |
| 2014-09-02 | 159.02 |
| 2014-09-01 | 161.64 |
| 2014-08-29 | 157.44 |
| 2014-08-28 | 158.49 |
| 2014-08-27 | 160.07 |
| 2014-08-26 | 162.17 |
| 2014-08-25 | 161.64 |
| 2014-08-22 | 161.12 |
| 2014-08-21 | 161.64 |
| 2014-08-20 | 160.59 |
| 2014-08-19 | 149.03 |
| 2014-08-18 | 155.34 |
| 2014-08-15 | 158.49 |
| 2014-08-14 | 159.54 |
| 2014-08-13 | 155.86 |
| 2014-08-12 | 147.98 |
| 2014-08-11 | 144.83 |
| 2014-08-08 | 145.88 |
| 2014-08-07 | 146.41 |
| 2014-08-06 | 152.19 |
| 2014-08-05 | 154.29 |
| 2014-08-04 | 150.08 |
| 2014-08-01 | 146.41 |
| 2014-07-31 | 145.88 |
| 2014-07-30 | 139.05 |
| 2014-07-29 | 142.20 |
| 2014-07-28 | 141.68 |
| 2014-07-25 | 136.42 |
| 2014-07-24 | 136.42 |
| 2014-07-23 | 132.75 |
| 2014-07-22 | 136.42 |
| 2014-07-21 | 138.00 |
| 2014-07-18 | 139.58 |
| 2014-07-17 | 140.10 |
| 2014-07-16 | 140.63 |
| 2014-07-15 | 140.63 |
| 2014-07-14 | 136.42 |
| 2014-07-11 | 125.39 |
| 2014-07-10 | 125.92 |
| 2014-07-09 | 125.92 |
| 2014-07-08 | 128.02 |
| 2014-07-07 | 119.09 |
| 2014-07-04 | 120.66 |
| 2014-07-03 | 124.34 |
| 2014-07-02 | 123.29 |
| 2014-06-30 | 116.46 |
| 2014-06-27 | 114.88 |
| 2014-06-26 | 110.68 |
| 2014-06-25 | 106.48 |
| 2014-06-24 | 99.12 |
| 2014-06-23 | 103.32 |
| 2014-06-20 | 105.95 |
| 2014-06-19 | 107.00 |
| 2014-06-18 | 104.90 |
| 2014-06-17 | 105.43 |
| 2014-06-16 | 112.26 |
| 2014-06-13 | 110.15 |
| 2014-06-12 | 105.95 |
| 2014-06-11 | 102.80 |
| 2014-06-10 | 102.27 |
| 2014-06-09 | 101.22 |
| 2014-06-06 | 100.70 |
| 2014-06-05 | 96.49 |
| 2014-06-04 | 97.55 |
| 2014-06-03 | 96.49 |
| 2014-05-30 | 95.44 |
| 2014-05-29 | 97.02 |
| 2014-05-28 | 95.44 |
| 2014-05-27 | 97.55 |
| 2014-05-26 | 99.12 |
| 2014-05-23 | 94.39 |
| 2014-05-22 | 94.39 |
| 2014-05-21 | 95.44 |
| 2014-05-20 | 96.49 |
| 2014-05-19 | 93.87 |
| 2014-05-16 | 90.64 |
| 2014-05-15 | 90.64 |
| 2014-05-14 | 90.64 |
| 2014-05-13 | 88.15 |
| 2014-05-12 | 88.15 |
| 2014-05-09 | 88.15 |
| 2014-05-08 | 84.67 |
| 2014-05-07 | 82.18 |
| 2014-05-05 | 83.17 |
| 2014-05-02 | 80.69 |
| 2014-04-30 | 76.21 |
| 2014-04-29 | 75.21 |
| 2014-04-28 | 74.71 |
| 2014-04-25 | 80.19 |
| 2014-04-24 | 80.19 |
| 2014-04-23 | 81.68 |
| 2014-04-22 | 75.21 |
| 2014-04-17 | 75.21 |
| 2014-04-16 | 75.21 |
| 2014-04-15 | 81.68 |
| 2014-04-14 | 84.67 |
| 2014-04-11 | 86.66 |
| 2014-04-10 | 83.17 |
| 2014-04-09 | 72.72 |
| 2014-04-08 | 73.22 |
| 2014-04-07 | 72.72 |
| 2014-04-04 | 74.21 |
| 2014-04-03 | 75.71 |
| 2014-04-02 | 76.21 |
| 2014-04-01 | 73.22 |
| 2014-03-31 | 74.71 |
| 2014-03-28 | 75.21 |
| 2014-03-27 | 72.22 |
| 2014-03-26 | 73.72 |
| 2014-03-25 | 70.23 |
| 2014-03-24 | 72.72 |
| 2014-03-21 | 69.73 |
| 2014-03-20 | 69.73 |
| 2014-03-19 | 73.22 |
| 2014-03-18 | 70.23 |
| 2014-03-17 | 68.74 |
| 2014-03-14 | 69.24 |
| 2014-03-13 | 76.21 |
| 2014-03-12 | 74.71 |
| 2014-03-11 | 78.20 |
| 2014-03-10 | 75.21 |
| 2014-03-07 | 76.21 |
| 2014-03-06 | 77.20 |
| 2014-03-05 | 79.19 |
| 2014-03-04 | 71.23 |
| 2014-03-03 | 69.73 |
| 2014-02-28 | 70.23 |
| 2014-02-27 | 67.74 |
| 2014-02-26 | 68.24 |
| 2014-02-25 | 68.24 |
| 2014-02-24 | 69.73 |
| 2014-02-21 | 73.22 |
| 2014-02-20 | 71.73 |
| 2014-02-19 | 73.22 |
| 2014-02-18 | 72.72 |
| 2014-02-17 | 71.23 |
| 2014-02-14 | 70.23 |
| 2014-02-13 | 72.72 |
| 2014-02-12 | 72.72 |
| 2014-02-11 | 72.22 |
| 2014-02-10 | 72.72 |
| 2014-02-07 | 71.73 |
| 2014-02-06 | 71.23 |
| 2014-02-05 | 71.73 |
| 2014-02-04 | 71.73 |
| 2014-01-30 | 71.23 |
| 2014-01-29 | 71.23 |
| 2014-01-28 | 74.21 |
| 2014-01-27 | 77.20 |
| 2014-01-24 | 77.20 |
| 2014-01-23 | 71.23 |
| 2014-01-22 | 69.24 |
| 2014-01-21 | 66.75 |
| 2014-01-20 | 67.74 |
| 2014-01-17 | 66.75 |
| 2014-01-16 | 66.75 |
| 2014-01-15 | 65.75 |
| 2014-01-14 | 64.26 |
| 2014-01-13 | 68.24 |
| 2014-01-10 | 70.23 |
| 2014-01-09 | 71.23 |
| 2014-01-08 | 72.22 |
| 2014-01-07 | 69.73 |
| 2014-01-06 | 69.73 |
| 2014-01-03 | 74.21 |
| 2014-01-02 | 76.21 |
| 2013-12-31 | 73.72 |
| 2013-12-30 | 73.72 |
| 2013-12-27 | 72.22 |
| 2013-12-24 | 73.22 |
| 2013-12-23 | 68.74 |
| 2013-12-20 | 70.23 |
| 2013-12-19 | 78.20 |
| 2013-12-18 | 76.21 |
| 2013-12-17 | 75.21 |
| 2013-12-16 | 73.22 |
| 2013-12-13 | 78.20 |
| 2013-12-12 | 74.71 |
| 2013-12-11 | 80.19 |
| 2013-12-10 | 81.18 |
| 2013-12-09 | 80.19 |
| 2013-12-06 | 79.19 |
| 2013-12-05 | 79.69 |
| 2013-12-04 | 81.18 |
| 2013-12-03 | 80.19 |
| 2013-12-02 | 80.69 |
| 2013-11-29 | 78.20 |
| 2013-11-28 | 75.21 |
| 2013-11-27 | 75.71 |
| 2013-11-26 | 75.21 |
| 2013-11-25 | 73.72 |
| 2013-11-22 | 74.21 |
| 2013-11-21 | 71.23 |
| 2013-11-20 | 73.72 |
| 2013-11-19 | 74.21 |
| 2013-11-18 | 73.22 |
| 2013-11-15 | 73.72 |
| 2013-11-14 | 72.22 |
| 2013-11-13 | 70.73 |
| 2013-11-12 | 74.21 |
| 2013-11-11 | 72.72 |
| 2013-11-08 | 72.22 |
| 2013-11-07 | 73.72 |
| 2013-11-06 | 70.23 |
| 2013-11-05 | 67.74 |
| 2013-11-04 | 69.73 |
| 2013-11-01 | 66.25 |
| 2013-10-31 | 62.27 |
| 2013-10-30 | 63.26 |
| 2013-10-29 | 58.29 |
| 2013-10-28 | 58.29 |
| 2013-10-25 | 61.77 |
| 2013-10-24 | 60.77 |
| 2013-10-23 | 59.78 |
| 2013-10-22 | 59.28 |
| 2013-10-21 | 60.28 |
| 2013-10-18 | 61.77 |
| 2013-10-17 | 60.77 |
| 2013-10-16 | 60.77 |
| 2013-10-15 | 63.26 |
| 2013-10-11 | 63.76 |
| 2013-10-10 | 63.26 |
| 2013-10-09 | 58.29 |
| 2013-10-08 | 53.31 |
| 2013-10-07 | 47.34 |
| 2013-10-04 | 47.83 |
| 2013-10-03 | 48.83 |
| 2013-10-02 | 46.84 |
| 2013-09-30 | 46.84 |
| 2013-09-27 | 44.35 |
| 2013-09-26 | 45.34 |
| 2013-09-25 | 45.34 |
| 2013-09-24 | 45.84 |
| 2013-09-23 | 44.35 |
| 2013-09-19 | 45.34 |
| 2013-09-18 | 45.34 |
| 2013-09-17 | 47.34 |
| 2013-09-16 | 47.34 |
| 2013-09-13 | 47.34 |
| 2013-09-12 | 48.33 |
| 2013-09-11 | 44.85 |
| 2013-09-10 | 46.34 |
| 2013-09-09 | 43.85 |
| 2013-09-06 | 44.35 |
| 2013-09-05 | 42.36 |
| 2013-09-04 | 43.85 |
| 2013-09-03 | 43.85 |
| 2013-09-02 | 43.35 |
| 2013-08-30 | 42.36 |
| 2013-08-29 | 44.35 |
| 2013-08-28 | 38.38 |
| 2013-08-27 | 40.86 |
| 2013-08-26 | 41.86 |
| 2013-08-23 | 37.88 |
| 2013-08-22 | 37.38 |
| 2013-08-21 | 34.89 |
| 2013-08-20 | 34.89 |
| 2013-08-19 | 34.39 |
| 2013-08-16 | 35.39 |
| 2013-08-15 | 34.89 |
| 2013-08-13 | 33.90 |
| 2013-08-12 | 31.91 |
| 2013-08-09 | 29.42 |
| 2013-08-08 | 29.42 |
| 2013-08-07 | 29.42 |
| 2013-08-06 | 28.92 |
| 2013-08-05 | 30.91 |
| 2013-08-02 | 31.41 |
| 2013-08-01 | 30.41 |
| 2013-07-31 | 29.91 |
| 2013-07-30 | 31.91 |
| 2013-07-29 | 30.91 |
| 2013-07-26 | 34.89 |
| 2013-07-25 | 33.90 |
| 2013-07-24 | 34.39 |
| 2013-07-23 | 36.38 |
| 2013-07-22 | 32.40 |
| 2013-07-19 | 32.40 |
| 2013-07-18 | 32.90 |
| 2013-07-17 | 31.41 |
| 2013-07-16 | 32.40 |
| 2013-07-15 | 29.91 |
| 2013-07-12 | 28.42 |
| 2013-07-11 | 28.42 |
| 2013-07-10 | 28.42 |
| 2013-07-09 | 33.40 |
| 2013-07-08 | 37.38 |
| 2013-07-05 | 39.37 |
| 2013-07-04 | 37.38 |
| 2013-07-03 | 41.36 |
| 2013-07-02 | 45.34 |
| 2013-06-28 | 41.86 |
| 2013-06-27 | 40.37 |
| 2013-06-26 | 41.86 |
| 2013-06-25 | 38.38 |
| 2013-06-24 | 36.88 |
| 2013-06-21 | 42.86 |
| 2013-06-20 | 47.34 |
| 2013-06-19 | 47.34 |
| 2013-06-18 | 47.34 |
| 2013-06-17 | 50.32 |
| 2013-06-14 | 49.82 |
| 2013-06-13 | 47.34 |
| 2013-06-11 | 49.82 |
| 2013-06-10 | 49.33 |
| 2013-06-07 | 47.83 |
| 2013-06-06 | 49.33 |
| 2013-06-05 | 48.33 |
| 2013-06-04 | 47.83 |
| 2013-06-03 | 45.84 |
| 2013-05-31 | 50.32 |
| 2013-05-30 | 51.32 |
| 2013-05-29 | 49.33 |
| 2013-05-28 | 50.32 |
| 2013-05-27 | 51.82 |
| 2013-05-24 | 51.32 |
| 2013-05-23 | 49.33 |
| 2013-05-22 | 51.32 |
| 2013-05-21 | 53.31 |
| 2013-05-20 | 52.81 |
| 2013-05-16 | 54.67 |
| 2013-05-15 | 55.61 |
| 2013-05-14 | 56.09 |
| 2013-05-13 | 56.09 |
| 2013-05-10 | 54.67 |
| 2013-05-09 | 53.72 |
| 2013-05-08 | 50.41 |
| 2013-05-07 | 49.94 |
| 2013-05-06 | 48.52 |
| 2013-05-03 | 48.52 |
| 2013-05-02 | 49.94 |
| 2013-04-30 | 50.88 |
| 2013-04-29 | 50.88 |
| 2013-04-26 | 49.46 |
| 2013-04-25 | 46.63 |
| 2013-04-24 | 44.73 |
| 2013-04-23 | 42.84 |
| 2013-04-22 | 41.90 |
| 2013-04-19 | 39.53 |
| 2013-04-18 | 39.06 |
| 2013-04-17 | 39.53 |
| 2013-04-16 | 39.53 |
| 2013-04-15 | 38.59 |
| 2013-04-12 | 36.69 |
| 2013-04-11 | 37.64 |
| 2013-04-10 | 37.17 |
| 2013-04-09 | 36.69 |
| 2013-04-08 | 39.06 |
| 2013-04-05 | 37.64 |
| 2013-04-03 | 37.64 |
| 2013-04-02 | 36.22 |
| 2013-03-28 | 37.64 |
| 2013-03-27 | 39.06 |
| 2013-03-26 | 39.53 |
| 2013-03-25 | 41.42 |
| 2013-03-22 | 42.84 |
| 2013-03-21 | 44.26 |
| 2013-03-20 | 44.73 |
| 2013-03-19 | 43.79 |
| 2013-03-18 | 42.84 |
| 2013-03-15 | 47.10 |
| 2013-03-14 | 45.68 |
| 2013-03-13 | 45.21 |
| 2013-03-12 | 47.10 |
| 2013-03-11 | 49.94 |
| 2013-03-08 | 51.83 |
| 2013-03-07 | 52.78 |
| 2013-03-06 | 51.83 |
| 2013-03-05 | 50.88 |
| 2013-03-04 | 50.88 |
| 2013-03-01 | 49.94 |
| 2013-02-28 | 49.94 |
| 2013-02-27 | 48.52 |
| 2013-02-26 | 47.10 |
| 2013-02-25 | 50.88 |
| 2013-02-22 | 52.30 |
| 2013-02-21 | 54.67 |
| 2013-02-20 | 56.56 |
| 2013-02-19 | 56.56 |
| 2013-02-18 | 58.45 |
| 2013-02-15 | 56.09 |
| 2013-02-14 | 55.61 |
| 2013-02-08 | 55.14 |
| 2013-02-07 | 52.78 |
| 2013-02-06 | 52.30 |
| 2013-02-05 | 52.78 |
| 2013-02-04 | 54.67 |
| 2013-02-01 | 55.61 |
| 2013-01-31 | 53.72 |
| 2013-01-30 | 54.19 |
| 2013-01-29 | 52.78 |
| 2013-01-28 | 51.83 |
| 2013-01-25 | 52.30 |
| 2013-01-24 | 52.78 |
| 2013-01-23 | 54.19 |
| 2013-01-22 | 53.72 |
| 2013-01-21 | 51.36 |
| 2013-01-18 | 50.88 |
| 2013-01-17 | 48.52 |
| 2013-01-16 | 49.46 |
| 2013-01-15 | 50.88 |
| 2013-01-14 | 50.41 |
| 2013-01-11 | 48.52 |
| 2013-01-10 | 48.99 |
| 2013-01-09 | 51.36 |
| 2013-01-08 | 49.46 |
| 2013-01-07 | 47.10 |
| 2013-01-04 | 45.21 |
| 2013-01-03 | 45.68 |
| 2013-01-02 | 42.84 |
| 2012-12-31 | 41.42 |
| 2012-12-28 | 41.42 |
| 2012-12-27 | 40.95 |
| 2012-12-24 | 40.00 |
| 2012-12-21 | 41.42 |
| 2012-12-20 | 41.42 |
| 2012-12-19 | 41.42 |
| 2012-12-18 | 40.48 |
| 2012-12-17 | 39.06 |
| 2012-12-14 | 40.48 |
| 2012-12-13 | 36.69 |
| 2012-12-12 | 40.95 |
| 2012-12-11 | 38.11 |
| 2012-12-10 | 39.06 |
| 2012-12-07 | 36.22 |
| 2012-12-06 | 35.75 |
| 2012-12-05 | 35.75 |
| 2012-12-04 | 33.86 |
| 2012-12-03 | 35.75 |
| 2012-11-30 | 37.17 |
| 2012-11-29 | 36.69 |
| 2012-11-28 | 34.80 |
| 2012-11-27 | 34.33 |
| 2012-11-26 | 35.27 |
| 2012-11-23 | 35.75 |
| 2012-11-22 | 32.91 |
| 2012-11-21 | 33.38 |
| 2012-11-20 | 33.86 |
| 2012-11-19 | 33.86 |
| 2012-11-16 | 34.33 |
| 2012-11-15 | 34.80 |
| 2012-11-14 | 35.75 |
| 2012-11-13 | 35.75 |
| 2012-11-12 | 36.22 |
| 2012-11-09 | 38.11 |
| 2012-11-08 | 37.17 |
| 2012-11-07 | 39.06 |
| 2012-11-06 | 40.48 |
| 2012-11-05 | 40.00 |
| 2012-11-02 | 40.00 |
| 2012-11-01 | 39.53 |
| 2012-10-31 | 39.06 |
| 2012-10-30 | 37.64 |
| 2012-10-29 | 40.95 |
| 2012-10-26 | 41.90 |
| 2012-10-25 | 41.42 |
| 2012-10-24 | 43.32 |
| 2012-10-22 | 44.26 |
| 2012-10-19 | 43.32 |
| 2012-10-18 | 40.95 |
| 2012-10-17 | 39.53 |
| 2012-10-16 | 38.11 |
| 2012-10-15 | 37.17 |
| 2012-10-12 | 37.17 |
| 2012-10-11 | 38.11 |
| 2012-10-10 | 39.06 |
| 2012-10-09 | 37.64 |
| 2012-10-08 | 36.69 |
| 2012-10-05 | 35.75 |
| 2012-10-04 | 33.38 |
| 2012-10-03 | 33.38 |
| 2012-09-28 | 32.44 |
| 2012-09-27 | 31.96 |
| 2012-09-26 | 31.02 |
| 2012-09-25 | 34.33 |
| 2012-09-24 | 34.80 |
| 2012-09-21 | 36.22 |
| 2012-09-20 | 32.91 |
| 2012-09-19 | 31.96 |
| 2012-09-18 | 31.49 |
| 2012-09-17 | 32.91 |
| 2012-09-14 | 31.49 |
| 2012-09-13 | 30.54 |
| 2012-09-12 | 31.49 |
| 2012-09-11 | 31.02 |
| 2012-09-10 | 31.49 |
| 2012-09-07 | 31.96 |
| 2012-09-06 | 29.60 |
| 2012-09-05 | 28.18 |
| 2012-09-04 | 29.60 |
| 2012-09-03 | 31.02 |
| 2012-08-31 | 31.02 |
| 2012-08-30 | 31.96 |
| 2012-08-29 | 33.86 |
| 2012-08-28 | 33.86 |
| 2012-08-27 | 32.91 |
| 2012-08-24 | 35.27 |
| 2012-08-23 | 37.17 |
| 2012-08-22 | 34.80 |
| 2012-08-21 | 36.69 |
| 2012-08-20 | 37.64 |
| 2012-08-17 | 32.91 |
| 2012-08-16 | 31.02 |
| 2012-08-15 | 31.02 |
| 2012-08-14 | 31.96 |
| 2012-08-13 | 31.49 |
| 2012-08-10 | 32.44 |
| 2012-08-09 | 32.44 |
| 2012-08-08 | 33.38 |
| 2012-08-07 | 31.96 |
| 2012-08-06 | 32.44 |
| 2012-08-03 | 29.13 |
| 2012-08-02 | 31.49 |
| 2012-08-01 | 33.86 |
| 2012-07-31 | 32.91 |
| 2012-07-30 | 33.38 |
| 2012-07-27 | 31.49 |
| 2012-07-26 | 29.13 |
| 2012-07-25 | 29.60 |
| 2012-07-24 | 29.60 |
| 2012-07-23 | 28.65 |
| 2012-07-20 | 29.60 |
| 2012-07-19 | 30.54 |
| 2012-07-18 | 29.13 |
| 2012-07-17 | 29.60 |
| 2012-07-16 | 27.71 |
| 2012-07-13 | 28.18 |
| 2012-07-12 | 28.18 |
| 2012-07-11 | 30.07 |
| 2012-07-10 | 31.02 |
| 2012-07-09 | 31.49 |
| 2012-07-06 | 32.44 |
| 2012-07-05 | 32.44 |
| 2012-07-04 | 31.96 |
| 2012-07-03 | 32.44 |
| 2012-06-29 | 33.38 |
| 2012-06-28 | 31.49 |
| 2012-06-27 | 34.80 |
| 2012-06-26 | 34.80 |
| 2012-06-25 | 35.75 |
| 2012-06-22 | 37.17 |
| 2012-06-21 | 39.53 |
| 2012-06-20 | 39.53 |
| 2012-06-19 | 41.42 |
| 2012-06-18 | 40.00 |
| 2012-06-15 | 40.00 |
| 2012-06-14 | 37.17 |
| 2012-06-13 | 39.53 |
| 2012-06-12 | 40.95 |
| 2012-06-11 | 39.53 |
| 2012-06-08 | 37.17 |
| 2012-06-07 | 40.48 |
| 2012-06-06 | 36.22 |
| 2012-06-05 | 33.07 |
| 2012-06-04 | 30.42 |
| 2012-06-01 | 30.42 |
| 2012-05-31 | 29.09 |
| 2012-05-30 | 31.74 |
| 2012-05-29 | 31.74 |
| 2012-05-28 | 29.53 |
| 2012-05-25 | 28.21 |
| 2012-05-24 | 29.09 |
| 2012-05-23 | 29.09 |
| 2012-05-22 | 31.30 |
| 2012-05-21 | 31.74 |
| 2012-05-18 | 31.30 |
| 2012-05-17 | 33.51 |
| 2012-05-16 | 33.07 |
| 2012-05-15 | 38.82 |
| 2012-05-14 | 37.93 |
| 2012-05-11 | 37.93 |
| 2012-05-10 | 39.70 |
| 2012-05-09 | 42.35 |
| 2012-05-08 | 43.24 |
| 2012-05-07 | 42.35 |
| 2012-05-04 | 45.45 |
| 2012-05-03 | 46.33 |
| 2012-05-02 | 45.45 |
| 2012-04-30 | 43.68 |
| 2012-04-27 | 43.24 |
| 2012-04-26 | 43.24 |
| 2012-04-25 | 42.79 |
| 2012-04-24 | 43.68 |
| 2012-04-23 | 43.68 |
| 2012-04-20 | 43.68 |
| 2012-04-19 | 42.79 |
| 2012-04-18 | 42.35 |
| 2012-04-17 | 41.91 |
| 2012-04-16 | 42.35 |
| 2012-04-13 | 41.91 |
| 2012-04-12 | 41.03 |
| 2012-04-11 | 42.35 |
| 2012-04-10 | 41.47 |
| 2012-04-05 | 41.91 |
| 2012-04-03 | 43.68 |
| 2012-04-02 | 41.91 |
| 2012-03-30 | 41.47 |
| 2012-03-29 | 43.68 |
| 2012-03-28 | 48.10 |
| 2012-03-27 | 49.87 |
| 2012-03-26 | 49.43 |
| 2012-03-23 | 49.87 |
| 2012-03-22 | 54.73 |
| 2012-03-21 | 50.75 |
| 2012-03-20 | 48.98 |
| 2012-03-19 | 48.10 |
| 2012-03-16 | 48.54 |
| 2012-03-15 | 46.33 |
| 2012-03-14 | 48.10 |
| 2012-03-13 | 51.19 |
| 2012-03-12 | 48.98 |
| 2012-03-09 | 48.98 |
| 2012-03-08 | 48.54 |
| 2012-03-07 | 48.10 |
| 2012-03-06 | 49.43 |
| 2012-03-05 | 54.73 |
| 2012-03-02 | 52.52 |
| 2012-03-01 | 51.19 |
| 2012-02-29 | 50.75 |
| 2012-02-28 | 52.96 |
| 2012-02-27 | 53.40 |
| 2012-02-24 | 53.40 |
| 2012-02-23 | 48.98 |
| 2012-02-22 | 51.19 |
| 2012-02-21 | 51.19 |
| 2012-02-20 | 51.64 |
| 2012-02-17 | 54.29 |
| 2012-02-16 | 52.52 |
| 2012-02-15 | 48.98 |
| 2012-02-14 | 46.33 |
| 2012-02-13 | 50.31 |
| 2012-02-10 | 51.19 |
| 2012-02-09 | 54.29 |
| 2012-02-08 | 55.62 |
| 2012-02-07 | 53.40 |
| 2012-02-06 | 50.31 |
| 2012-02-03 | 45.89 |
| 2012-02-02 | 45.45 |
| 2012-02-01 | 41.91 |
| 2012-01-31 | 42.35 |
| 2012-01-30 | 41.91 |
| 2012-01-27 | 45.01 |
| 2012-01-26 | 41.91 |
| 2012-01-20 | 38.37 |
| 2012-01-19 | 39.26 |
| 2012-01-18 | 36.16 |
| 2012-01-17 | 35.28 |
| 2012-01-16 | 35.28 |
| 2012-01-13 | 33.95 |
| 2012-01-12 | 36.16 |
| 2012-01-11 | 36.61 |
| 2012-01-10 | 36.16 |
| 2012-01-09 | 40.58 |
| 2012-01-06 | 42.79 |
| 2012-01-05 | 42.35 |
| 2012-01-04 | 44.12 |
| 2012-01-03 | 45.01 |
| 2011-12-30 | 45.01 |
| 2011-12-29 | 44.12 |
| 2011-12-28 | 44.56 |
| 2011-12-23 | 46.77 |
| 2011-12-22 | 48.10 |
| 2011-12-21 | 46.33 |
| 2011-12-20 | 44.56 |
| 2011-12-19 | 47.66 |
| 2011-12-16 | 49.43 |
| 2011-12-15 | 46.33 |
| 2011-12-14 | 52.96 |
| 2011-12-13 | 60.92 |
| 2011-12-12 | 55.17 |
| 2011-12-09 | 53.85 |
| 2011-12-08 | 55.62 |
| 2011-12-07 | 55.62 |
| 2011-12-06 | 52.08 |
| 2011-12-05 | 48.98 |
| 2011-12-02 | 50.75 |
| 2011-12-01 | 54.73 |
| 2011-11-30 | 47.66 |
| 2011-11-29 | 49.43 |
| 2011-11-28 | 45.01 |
| 2011-11-25 | 40.58 |
| 2011-11-24 | 41.47 |
| 2011-11-23 | 39.26 |
| 2011-11-22 | 40.58 |
| 2011-11-21 | 39.70 |
| 2011-11-18 | 40.58 |
| 2011-11-17 | 41.03 |
| 2011-11-16 | 39.70 |
| 2011-11-15 | 41.47 |
| 2011-11-14 | 40.58 |
| 2011-11-11 | 37.05 |
| 2011-11-10 | 37.93 |
| 2011-11-09 | 42.79 |
| 2011-11-08 | 41.47 |
| 2011-11-07 | 42.35 |
| 2011-11-04 | 42.79 |
| 2011-11-03 | 40.14 |
| 2011-11-02 | 42.35 |
| 2011-11-01 | 40.14 |
| 2011-10-31 | 45.89 |
| 2011-10-28 | 41.91 |
| 2011-10-27 | 35.28 |
| 2011-10-26 | 31.74 |
| 2011-10-25 | 32.63 |
| 2011-10-24 | 35.72 |
| 2011-10-21 | 32.18 |
| 2011-10-20 | 30.86 |
| 2011-10-19 | 33.07 |
| 2011-10-18 | 29.09 |
| 2011-10-17 | 32.63 |
| 2011-10-14 | 28.21 |
| 2011-10-13 | 33.51 |
| 2011-10-12 | 31.74 |
| 2011-10-11 | 35.28 |
| 2011-10-10 | 29.53 |
| 2011-10-07 | 29.97 |
| 2011-10-06 | 26.00 |
| 2011-10-04 | 24.67 |
| 2011-10-03 | 23.78 |
| 2011-09-30 | 24.23 |
| 2011-09-28 | 23.34 |
| 2011-09-27 | 22.02 |
| 2011-09-26 | 19.36 |
| 2011-09-23 | 21.57 |
| 2011-09-22 | 33.95 |
| 2011-09-21 | 41.47 |
| 2011-09-20 | 46.77 |
| 2011-09-19 | 51.64 |
| 2011-09-16 | 55.62 |
| 2011-09-15 | 48.54 |
| 2011-09-14 | 44.56 |
| 2011-09-12 | 45.89 |
| 2011-09-09 | 46.33 |
| 2011-09-08 | 45.89 |
| 2011-09-07 | 45.45 |
| 2011-09-06 | 45.89 |
| 2011-09-05 | 45.01 |
| 2011-09-02 | 50.75 |
| 2011-09-01 | 54.73 |
| 2011-08-31 | 55.17 |
| 2011-08-30 | 49.87 |
| 2011-08-29 | 49.43 |
| 2011-08-26 | 50.31 |
| 2011-08-25 | 56.50 |
| 2011-08-24 | 56.50 |
| 2011-08-23 | 55.62 |
| 2011-08-22 | 50.75 |
| 2011-08-19 | 58.27 |
| 2011-08-18 | 62.69 |
| 2011-08-17 | 65.78 |
| 2011-08-16 | 67.55 |
| 2011-08-15 | 66.23 |
| 2011-08-12 | 67.55 |
| 2011-08-11 | 71.53 |
| 2011-08-10 | 69.76 |
| 2011-08-09 | 60.92 |
| 2011-08-08 | 60.92 |
| 2011-08-05 | 67.99 |
| 2011-08-04 | 73.30 |
| 2011-08-03 | 75.95 |
| 2011-08-02 | 81.26 |
| 2011-08-01 | 81.70 |
| 2011-07-29 | 81.70 |
| 2011-07-28 | 82.58 |
| 2011-07-27 | 85.68 |
| 2011-07-26 | 86.56 |
| 2011-07-25 | 87.45 |
| 2011-07-22 | 75.07 |
| 2011-07-21 | 72.41 |
| 2011-07-20 | 75.51 |
| 2011-07-19 | 75.95 |
| 2011-07-18 | 77.72 |
| 2011-07-15 | 77.72 |
| 2011-07-14 | 79.93 |
| 2011-07-13 | 82.14 |
| 2011-07-12 | 81.70 |
| 2011-07-11 | 90.10 |
| 2011-07-08 | 95.40 |
| 2011-07-07 | 95.40 |
| 2011-07-06 | 93.19 |
| 2011-07-05 | 93.63 |
| 2011-07-04 | 93.63 |
| 2011-06-30 | 95.40 |
| 2011-06-29 | 94.96 |
| 2011-06-28 | 90.10 |
| 2011-06-27 | 97.61 |
| 2011-06-24 | 94.52 |
| 2011-06-23 | 94.08 |
| 2011-06-22 | 98.50 |
| 2011-06-21 | 98.94 |
| 2011-06-20 | 83.02 |
| 2011-06-17 | 80.81 |
| 2011-06-16 | 83.47 |
| 2011-06-15 | 96.73 |
| 2011-06-14 | 106.46 |
| 2011-06-13 | 106.46 |
| 2011-06-10 | 113.09 |
| 2011-06-09 | 118.39 |
| 2011-06-08 | 125.47 |
| 2011-06-07 | 127.23 |
| 2011-06-03 | 125.47 |
| 2011-06-02 | 125.47 |
| 2011-06-01 | 125.91 |
| 2011-05-31 | 128.12 |
| 2011-05-30 | 125.02 |
| 2011-05-27 | 123.70 |
| 2011-05-26 | 125.02 |
| 2011-05-25 | 124.58 |
| 2011-05-24 | 131.21 |
| 2011-05-23 | 126.79 |
| 2011-05-20 | 132.10 |
| 2011-05-19 | 130.77 |
| 2011-05-18 | 122.37 |
| 2011-05-17 | 122.81 |
| 2011-05-16 | 119.72 |
| 2011-05-13 | 122.37 |
| 2011-05-12 | 123.70 |
| 2011-05-11 | 125.02 |
| 2011-05-09 | 124.14 |
| 2011-05-06 | 124.58 |
| 2011-05-05 | 121.04 |
| 2011-05-04 | 123.70 |
| 2011-05-03 | 125.02 |
| 2011-04-29 | 129.00 |
| 2011-04-28 | 131.21 |
| 2011-04-27 | 126.79 |
| 2011-04-26 | 129.00 |
| 2011-04-21 | 129.44 |
| 2011-04-20 | 128.12 |
| 2011-04-19 | 124.14 |
| 2011-04-18 | 127.23 |
| 2011-04-15 | 128.12 |
| 2011-04-14 | 130.33 |
| 2011-04-13 | 124.52 |
| 2011-04-12 | 121.11 |
| 2011-04-11 | 124.10 |
| 2011-04-08 | 127.08 |
| 2011-04-07 | 130.06 |
| 2011-04-06 | 129.21 |
| 2011-04-04 | 120.69 |
| 2011-04-01 | 125.37 |
| 2011-03-31 | 117.28 |
| 2011-03-30 | 114.30 |
| 2011-03-29 | 114.30 |
| 2011-03-28 | 105.35 |
| 2011-03-25 | 102.37 |
| 2011-03-24 | 101.52 |
| 2011-03-23 | 104.93 |
| 2011-03-22 | 104.93 |
| 2011-03-21 | 104.07 |
| 2011-03-18 | 105.78 |
| 2011-03-17 | 102.37 |
| 2011-03-16 | 107.06 |
| 2011-03-15 | 102.79 |
| 2011-03-14 | 104.93 |
| 2011-03-11 | 105.78 |
| 2011-03-10 | 107.06 |
| 2011-03-09 | 107.06 |
| 2011-03-08 | 107.48 |
| 2011-03-07 | 107.06 |
| 2011-03-04 | 109.19 |
| 2011-03-03 | 107.06 |
| 2011-03-02 | 105.78 |
| 2011-03-01 | 104.07 |
| 2011-02-28 | 100.24 |
| 2011-02-25 | 101.94 |
| 2011-02-24 | 101.94 |
| 2011-02-23 | 105.78 |
| 2011-02-22 | 106.63 |
| 2011-02-21 | 107.91 |
| 2011-02-18 | 104.93 |
| 2011-02-17 | 104.07 |
| 2011-02-16 | 108.76 |
| 2011-02-15 | 107.48 |
| 2011-02-14 | 108.33 |
| 2011-02-11 | 100.24 |
| 2011-02-10 | 101.52 |
| 2011-02-09 | 99.81 |
| 2011-02-08 | 100.24 |
| 2011-02-07 | 100.66 |
| 2011-02-02 | 101.09 |
| 2011-02-01 | 99.81 |
| 2011-01-31 | 98.11 |
| 2011-01-28 | 100.66 |
| 2011-01-27 | 101.09 |
| 2011-01-26 | 99.81 |
| 2011-01-25 | 94.27 |
| 2011-01-24 | 83.20 |
| 2011-01-21 | 83.62 |
| 2011-01-20 | 98.53 |
| 2011-01-19 | 104.93 |
| 2011-01-18 | 106.63 |
| 2011-01-17 | 105.35 |
| 2011-01-14 | 105.35 |
| 2011-01-13 | 107.91 |
| 2011-01-12 | 114.72 |
| 2011-01-11 | 113.45 |
| 2011-01-10 | 104.50 |
| 2011-01-07 | 106.63 |
| 2011-01-06 | 101.94 |
| 2011-01-05 | 101.94 |
| 2011-01-04 | 96.83 |
| 2011-01-03 | 95.55 |
| 2010-12-31 | 96.40 |
| 2010-12-30 | 94.27 |
| 2010-12-29 | 98.11 |
| 2010-12-28 | 93.85 |
| 2010-12-24 | 98.96 |
| 2010-12-23 | 98.53 |
| 2010-12-22 | 99.39 |
| 2010-12-21 | 97.26 |
| 2010-12-20 | 97.26 |
| 2010-12-17 | 99.39 |
| 2010-12-16 | 94.70 |
| 2010-12-15 | 101.94 |
| 2010-12-14 | 99.39 |
| 2010-12-13 | 99.39 |
| 2010-12-10 | 93.42 |
| 2010-12-09 | 92.57 |
| 2010-12-08 | 91.29 |
| 2010-12-07 | 90.44 |
| 2010-12-06 | 89.59 |
| 2010-12-03 | 89.59 |
| 2010-12-02 | 89.59 |
| 2010-12-01 | 89.59 |
| 2010-11-30 | 87.88 |
| 2010-11-29 | 85.75 |
| 2010-11-26 | 87.46 |
| 2010-11-25 | 88.31 |
| 2010-11-24 | 88.74 |
| 2010-11-23 | 87.88 |
| 2010-11-22 | 87.46 |
| 2010-11-19 | 85.33 |
| 2010-11-18 | 86.61 |
| 2010-11-17 | 83.62 |
| 2010-11-16 | 89.16 |
| 2010-11-15 | 94.70 |
| 2010-11-12 | 95.98 |
| 2010-11-11 | 103.22 |
| 2010-11-10 | 102.79 |
| 2010-11-09 | 101.94 |
| 2010-11-08 | 102.79 |
| 2010-11-05 | 101.09 |
| 2010-11-04 | 107.48 |
| 2010-11-03 | 90.87 |
| 2010-11-02 | 84.90 |
| 2010-11-01 | 83.20 |
| 2010-10-29 | 81.92 |
| 2010-10-28 | 81.07 |
| 2010-10-27 | 81.07 |
| 2010-10-26 | 81.49 |
| 2010-10-25 | 82.77 |
| 2010-10-22 | 81.49 |
| 2010-10-21 | 81.92 |
| 2010-10-20 | 82.77 |
| 2010-10-19 | 86.18 |
| 2010-10-18 | 85.75 |
| 2010-10-15 | 88.74 |
| 2010-10-14 | 85.33 |
| 2010-10-13 | 87.46 |
| 2010-10-12 | 90.87 |
| 2010-10-11 | 81.49 |
| 2010-10-08 | 78.51 |
| 2010-10-07 | 76.38 |
| 2010-10-06 | 75.10 |
| 2010-10-05 | 72.97 |
| 2010-10-04 | 74.25 |
| 2010-09-30 | 72.97 |
| 2010-09-29 | 71.69 |
| 2010-09-28 | 69.99 |
| 2010-09-27 | 70.42 |
| 2010-09-24 | 68.71 |
| 2010-09-22 | 67.86 |
| 2010-09-21 | 66.58 |
| 2010-09-20 | 66.58 |
| 2010-09-17 | 68.29 |
| 2010-09-16 | 69.56 |
| 2010-09-15 | 69.14 |
| 2010-09-14 | 71.69 |
| 2010-09-13 | 67.43 |
| 2010-09-10 | 68.29 |
| 2010-09-09 | 67.43 |
| 2010-09-08 | 66.16 |
| 2010-09-07 | 70.42 |
| 2010-09-06 | 68.71 |
| 2010-09-03 | 65.30 |
| 2010-09-02 | 64.45 |
| 2010-09-01 | 58.91 |
| 2010-08-31 | 59.76 |
| 2010-08-30 | 56.36 |
| 2010-08-27 | 55.93 |
| 2010-08-26 | 55.50 |
| 2010-08-25 | 55.93 |
| 2010-08-24 | 56.78 |
| 2010-08-23 | 57.63 |
| 2010-08-20 | 59.34 |
| 2010-08-19 | 58.06 |
| 2010-08-18 | 60.19 |
| 2010-08-17 | 62.32 |
| 2010-08-16 | 61.47 |
| 2010-08-13 | 60.62 |
| 2010-08-12 | 59.34 |
| 2010-08-11 | 60.19 |
| 2010-08-10 | 60.62 |
| 2010-08-09 | 61.90 |
| 2010-08-06 | 63.60 |
| 2010-08-05 | 61.90 |
| 2010-08-04 | 62.75 |
| 2010-08-03 | 58.91 |
| 2010-08-02 | 60.62 |
| 2010-07-30 | 60.19 |
| 2010-07-29 | 59.76 |
| 2010-07-28 | 58.49 |
| 2010-07-27 | 52.95 |
| 2010-07-26 | 53.37 |
| 2010-07-23 | 51.67 |
| 2010-07-22 | 51.24 |
| 2010-07-21 | 50.39 |
| 2010-07-20 | 47.41 |
| 2010-07-19 | 43.15 |
| 2010-07-16 | 44.00 |
| 2010-07-15 | 44.85 |
| 2010-07-14 | 46.98 |
| 2010-07-13 | 45.71 |
| 2010-07-12 | 46.13 |
| 2010-07-09 | 47.41 |
| 2010-07-08 | 45.28 |
| 2010-07-07 | 44.85 |
| 2010-07-06 | 46.13 |
| 2010-07-05 | 46.56 |
| 2010-07-02 | 47.41 |
| 2010-06-30 | 46.98 |
| 2010-06-29 | 47.84 |
| 2010-06-28 | 51.24 |
| 2010-06-25 | 51.67 |
| 2010-06-24 | 52.52 |
| 2010-06-23 | 53.37 |
| 2010-06-22 | 52.52 |
| 2010-06-21 | 51.24 |
| 2010-06-18 | 49.97 |
| 2010-06-17 | 48.69 |
| 2010-06-15 | 47.84 |
| 2010-06-14 | 47.84 |
| 2010-06-11 | 46.13 |
| 2010-06-10 | 45.28 |
| 2010-06-09 | 44.85 |
| 2010-06-08 | 46.13 |
| 2010-06-07 | 44.85 |
| 2010-06-04 | 47.41 |
| 2010-06-03 | 46.98 |
| 2010-06-02 | 46.98 |
| 2010-06-01 | 46.98 |
| 2010-05-31 | 46.98 |
| 2010-05-28 | 51.67 |
| 2010-05-27 | 48.69 |
| 2010-05-26 | 46.98 |
| 2010-05-25 | 47.41 |
| 2010-05-24 | 54.65 |
| 2010-05-20 | 55.08 |
| 2010-05-19 | 52.95 |
| 2010-05-18 | 54.65 |
| 2010-05-17 | 54.23 |
| 2010-05-14 | 59.76 |
| 2010-05-13 | 61.04 |
| 2010-05-12 | 58.91 |
| 2010-05-11 | 58.49 |
| 2010-05-10 | 59.34 |
| 2010-05-07 | 56.36 |
| 2010-05-06 | 59.76 |
| 2010-05-05 | 62.32 |
| 2010-05-04 | 66.16 |
| 2010-05-03 | 65.30 |
| 2010-04-30 | 67.86 |
| 2010-04-29 | 70.42 |
| 2010-04-28 | 68.29 |
| 2010-04-27 | 68.71 |
| 2010-04-26 | 71.27 |
| 2010-04-23 | 73.82 |
| 2010-04-22 | 66.58 |
| 2010-04-21 | 68.29 |
| 2010-04-20 | 64.88 |
| 2010-04-19 | 64.88 |
| 2010-04-16 | 67.43 |
| 2010-04-15 | 69.56 |
| 2010-04-14 | 70.42 |
| 2010-04-13 | 72.97 |
| 2010-04-12 | 73.82 |
| 2010-04-09 | 73.54 |
| 2010-04-08 | 70.65 |
| 2010-04-07 | 67.77 |
| 2010-04-01 | 67.77 |
| 2010-03-31 | 68.18 |
| 2010-03-30 | 72.71 |
| 2010-03-29 | 73.95 |
| 2010-03-26 | 74.36 |
| 2010-03-25 | 74.77 |
| 2010-03-24 | 76.42 |
| 2010-03-23 | 78.48 |
| 2010-03-22 | 84.67 |
| 2010-03-19 | 94.15 |
| 2010-03-18 | 84.25 |
| 2010-03-17 | 81.78 |
| 2010-03-16 | 77.25 |
| 2010-03-15 | 76.42 |
| 2010-03-12 | 80.96 |
| 2010-03-11 | 76.83 |
| 2010-03-10 | 76.83 |
| 2010-03-09 | 75.19 |
| 2010-03-08 | 73.95 |
| 2010-03-05 | 71.48 |
| 2010-03-04 | 69.83 |
| 2010-03-03 | 69.41 |
| 2010-03-02 | 69.83 |
| 2010-03-01 | 67.35 |
| 2010-02-26 | 69.00 |
| 2010-02-25 | 69.00 |
| 2010-02-24 | 69.41 |
| 2010-02-23 | 71.06 |
| 2010-02-22 | 69.00 |
| 2010-02-19 | 68.18 |
| 2010-02-18 | 74.36 |
| 2010-02-17 | 75.19 |
| 2010-02-12 | 69.41 |
| 2010-02-11 | 71.89 |
| 2010-02-10 | 66.94 |
| 2010-02-09 | 71.48 |
| 2010-02-08 | 76.83 |
| 2010-02-05 | 73.95 |
| 2010-02-04 | 73.54 |
| 2010-02-03 | 70.65 |
| 2010-02-02 | 66.94 |
| 2010-02-01 | 64.88 |
| 2010-01-29 | 67.77 |
| 2010-01-28 | 64.88 |
| 2010-01-27 | 65.29 |
| 2010-01-26 | 69.83 |
| 2010-01-25 | 71.48 |
| 2010-01-22 | 81.78 |
| 2010-01-21 | 82.60 |
| 2010-01-20 | 91.67 |
| 2010-01-19 | 83.84 |
| 2010-01-18 | 79.31 |
| 2010-01-15 | 82.60 |
| 2010-01-14 | 82.19 |
| 2010-01-13 | 72.71 |
| 2010-01-12 | 67.77 |
| 2010-01-11 | 64.88 |
| 2010-01-08 | 65.70 |
| 2010-01-07 | 65.29 |
| 2010-01-06 | 62.41 |
| 2010-01-05 | 61.17 |
| 2010-01-04 | 58.28 |
| 2009-12-31 | 57.46 |
| 2009-12-30 | 53.75 |
| 2009-12-29 | 51.28 |
| 2009-12-28 | 49.22 |
| 2009-12-24 | 49.22 |
| 2009-12-23 | 47.57 |
| 2009-12-22 | 44.68 |
| 2009-12-21 | 47.98 |
| 2009-12-18 | 48.80 |
| 2009-12-17 | 48.39 |
| 2009-12-16 | 50.45 |
| 2009-12-15 | 54.16 |
| 2009-12-14 | 54.99 |
| 2009-12-11 | 57.46 |
| 2009-12-10 | 57.87 |
| 2009-12-09 | 48.80 |
| 2009-12-08 | 49.22 |
| 2009-12-07 | 49.22 |
| 2009-12-04 | 49.63 |
| 2009-12-03 | 50.04 |
| 2009-12-02 | 48.80 |
| 2009-12-01 | 45.92 |
| 2009-11-30 | 44.27 |
| 2009-11-27 | 43.45 |
| 2009-11-26 | 47.16 |
| 2009-11-25 | 48.80 |
| 2009-11-24 | 50.45 |
| 2009-11-23 | 52.10 |
| 2009-11-20 | 52.10 |
| 2009-11-19 | 54.58 |
| 2009-11-18 | 52.93 |
| 2009-11-17 | 52.10 |
| 2009-11-16 | 51.69 |
| 2009-11-13 | 52.51 |
| 2009-11-12 | 52.10 |
| 2009-11-11 | 54.16 |
| 2009-11-10 | 53.75 |
| 2009-11-09 | 53.34 |
| 2009-11-06 | 53.34 |
| 2009-11-05 | 52.51 |
| 2009-11-04 | 52.93 |
| 2009-11-03 | 52.93 |
| 2009-11-02 | 52.93 |
| 2009-10-30 | 54.99 |
| 2009-10-29 | 53.75 |
| 2009-10-28 | 57.46 |
| 2009-10-27 | 59.11 |
| 2009-10-23 | 60.35 |
| 2009-10-22 | 59.11 |
| 2009-10-21 | 58.28 |
| 2009-10-20 | 58.70 |
| 2009-10-19 | 57.46 |
| 2009-10-16 | 56.22 |
| 2009-10-15 | 56.64 |
| 2009-10-14 | 57.87 |
| 2009-10-13 | 57.05 |
| 2009-10-12 | 57.87 |
| 2009-10-09 | 60.35 |
| 2009-10-08 | 57.46 |
| 2009-10-07 | 58.28 |
| 2009-10-06 | 52.93 |
| 2009-10-05 | 51.69 |
| 2009-10-02 | 56.64 |
| 2009-09-30 | 56.64 |
| 2009-09-29 | 55.81 |
| 2009-09-28 | 52.10 |
| 2009-09-25 | 57.87 |
| 2009-09-24 | 57.87 |
| 2009-09-23 | 59.52 |
| 2009-09-22 | 60.35 |
| 2009-09-21 | 60.76 |
| 2009-09-18 | 60.35 |
| 2009-09-17 | 63.23 |
| 2009-09-16 | 59.93 |
| 2009-09-15 | 57.46 |
| 2009-09-14 | 59.11 |
| 2009-09-11 | 59.11 |
| 2009-09-10 | 61.17 |
| 2009-09-09 | 62.41 |
| 2009-09-08 | 61.17 |
| 2009-09-07 | 61.17 |
| 2009-09-04 | 61.58 |
| 2009-09-03 | 61.17 |
| 2009-09-02 | 59.52 |
| 2009-09-01 | 63.23 |
| 2009-08-31 | 61.58 |
| 2009-08-28 | 58.28 |
| 2009-08-27 | 59.52 |
| 2009-08-26 | 59.93 |
| 2009-08-25 | 56.64 |
| 2009-08-24 | 57.46 |
| 2009-08-21 | 56.64 |
| 2009-08-20 | 58.28 |
| 2009-08-19 | 55.81 |
| 2009-08-18 | 62.41 |
| 2009-08-17 | 66.53 |
| 2009-08-14 | 77.25 |
| 2009-08-13 | 80.13 |
| 2009-08-12 | 66.53 |
| 2009-08-11 | 72.71 |
| 2009-08-10 | 68.59 |
| 2009-08-07 | 66.12 |
| 2009-08-06 | 69.00 |
| 2009-08-05 | 73.12 |
| 2009-08-04 | 74.36 |
| 2009-08-03 | 72.30 |
| 2009-07-31 | 61.99 |
| 2009-07-30 | 61.58 |
| 2009-07-29 | 60.76 |
| 2009-07-28 | 67.35 |
| 2009-07-27 | 66.12 |
| 2009-07-24 | 64.88 |
| 2009-07-23 | 62.82 |
| 2009-07-22 | 62.82 |
| 2009-07-21 | 61.58 |
| 2009-07-20 | 60.76 |
| 2009-07-17 | 57.87 |
| 2009-07-16 | 56.22 |
| 2009-07-15 | 53.75 |
| 2009-07-14 | 54.99 |
| 2009-07-13 | 53.75 |
| 2009-07-10 | 54.58 |
| 2009-07-09 | 51.69 |
| 2009-07-08 | 49.63 |
| 2009-07-07 | 52.10 |
| 2009-07-06 | 52.10 |
| 2009-07-03 | 52.10 |
| 2009-07-02 | 53.34 |
| 2009-06-30 | 52.10 |
| 2009-06-29 | 51.69 |
| 2009-06-26 | 53.75 |
| 2009-06-25 | 53.34 |
| 2009-06-24 | 52.51 |
| 2009-06-23 | 52.93 |
| 2009-06-22 | 59.11 |
| 2009-06-19 | 61.99 |
| 2009-06-18 | 58.70 |
| 2009-06-17 | 59.93 |
| 2009-06-16 | 62.41 |
| 2009-06-15 | 67.77 |
| 2009-06-12 | 75.19 |
| 2009-06-11 | 76.83 |
| 2009-06-10 | 73.12 |
| 2009-06-09 | 65.70 |
| 2009-06-08 | 61.58 |
| 2009-06-05 | 65.29 |
| 2009-06-04 | 56.64 |
| 2009-06-03 | 58.70 |
| 2009-06-02 | 47.57 |
| 2009-06-01 | 47.57 |
| 2009-05-29 | 41.38 |
| 2009-05-27 | 40.15 |
| 2009-05-26 | 38.09 |
| 2009-05-25 | 37.26 |
| 2009-05-22 | 37.26 |
| 2009-05-21 | 45.92 |
| 2009-05-20 | 46.74 |
| 2009-05-19 | 46.74 |
| 2009-05-18 | 42.21 |
| 2009-05-15 | 37.26 |
| 2009-05-14 | 33.14 |
| 2009-05-13 | 35.61 |
| 2009-05-12 | 39.32 |
| 2009-05-11 | 38.91 |
| 2009-05-08 | 49.22 |
| 2009-05-07 | 47.16 |
| 2009-05-06 | 40.56 |
| 2009-05-05 | 34.79 |
| 2009-05-04 | 29.84 |
| 2009-04-30 | 21.19 |
| 2009-04-29 | 20.77 |
| 2009-04-28 | 17.48 |
| 2009-04-27 | 16.24 |
| 2009-04-24 | 19.54 |
| 2009-04-23 | 22.01 |
| 2009-04-22 | 18.47 |
| 2009-04-21 | 16.50 |
| 2009-04-20 | 21.22 |
| 2009-04-17 | 21.61 |
| 2009-04-16 | 23.58 |
| 2009-04-15 | 20.04 |
| 2009-04-14 | 16.50 |
| 2009-04-09 | 14.92 |
| 2009-04-08 | 15.32 |
| 2009-04-07 | 16.50 |
| 2009-04-06 | 15.32 |
| 2009-04-03 | 16.10 |
| 2009-04-02 | 12.56 |
| 2009-04-01 | 9.81 |
| 2009-03-31 | 6.27 |
| 2009-03-30 | 5.87 |
| 2009-03-27 | 10.99 |
| 2009-03-26 | 10.20 |
| 2009-03-25 | 7.84 |
| 2009-03-24 | 7.84 |
| 2009-03-23 | 8.23 |
| 2009-03-20 | 2.72 |
| 2009-03-19 | 3.90 |
| 2009-03-18 | 1.54 |
| 2009-03-17 | 2.72 |
| 2009-03-16 | -0.03 |
| 2009-03-13 | -0.82 |
| 2009-03-12 | -3.57 |
| 2009-03-11 | -3.97 |
| 2009-03-10 | -9.48 |
| 2009-03-09 | -9.87 |
| 2009-03-06 | -8.69 |
| 2009-03-05 | -6.33 |
| 2009-03-04 | -7.90 |
| 2009-03-03 | -11.45 |
| 2009-03-02 | -10.66 |
| 2009-02-27 | -9.87 |
| 2009-02-26 | -9.08 |
| 2009-02-25 | -4.75 |
| 2009-02-24 | -3.18 |
| 2009-02-23 | 1.54 |
| 2009-02-20 | 2.72 |
| 2009-02-19 | 5.08 |
| 2009-02-18 | 2.72 |
| 2009-02-17 | 3.90 |
| 2009-02-16 | 6.66 |
| 2009-02-13 | 6.66 |
| 2009-02-12 | 3.51 |
| 2009-02-11 | 4.69 |
| 2009-02-10 | 6.27 |
| 2009-02-09 | 7.05 |
| 2009-02-06 | 7.05 |
| 2009-02-05 | 7.05 |
| 2009-02-04 | 9.81 |
| 2009-02-03 | 10.99 |
| 2009-02-02 | 14.14 |
| 2009-01-30 | 14.92 |
| 2009-01-29 | 8.63 |
| 2009-01-23 | 6.66 |
| 2009-01-22 | 9.81 |
| 2009-01-21 | 9.81 |
| 2009-01-20 | 13.35 |
| 2009-01-19 | 13.35 |
| 2009-01-16 | 14.14 |
| 2009-01-15 | 13.74 |
| 2009-01-14 | 16.10 |
| 2009-01-13 | 15.71 |
| 2009-01-12 | 16.89 |
| 2009-01-09 | 19.25 |
| 2009-01-08 | 13.74 |
| 2009-01-07 | 19.25 |
| 2009-01-06 | 15.71 |
| 2009-01-05 | 14.14 |
| 2009-01-02 | 10.99 |
| 2008-12-31 | 6.66 |
| 2008-12-30 | 3.12 |
| 2008-12-29 | 3.90 |
| 2008-12-24 | 4.30 |
| 2008-12-23 | 3.51 |
| 2008-12-22 | 7.05 |
| 2008-12-19 | 18.07 |
| 2008-12-18 | 13.74 |
| 2008-12-17 | 7.84 |
| 2008-12-16 | 3.51 |
| 2008-12-15 | 7.45 |
| 2008-12-12 | 9.81 |
| 2008-12-11 | 15.32 |
| 2008-12-10 | 9.41 |
| 2008-12-09 | 6.27 |
| 2008-12-08 | 10.20 |
| 2008-12-05 | 3.12 |
| 2008-12-04 | 0.36 |
| 2008-12-03 | 5.87 |
| 2008-12-02 | 2.72 |
| 2008-12-01 | 3.90 |
| 2008-11-28 | -0.03 |
| 2008-11-27 | -4.36 |
| 2008-11-26 | -3.18 |
| 2008-11-25 | -11.05 |
| 2008-11-24 | -12.63 |
| 2008-11-21 | -12.23 |
| 2008-11-20 | -10.26 |
| 2008-11-19 | -7.51 |
| 2008-11-18 | -11.45 |
| 2008-11-17 | -8.69 |
| 2008-11-14 | -10.66 |
| 2008-11-13 | -9.48 |
| 2008-11-12 | -0.82 |
| 2008-11-11 | 0.36 |
| 2008-11-10 | 8.23 |
| 2008-11-07 | 2.72 |
| 2008-11-06 | 0.76 |
| 2008-11-05 | 7.05 |
| 2008-11-04 | 4.30 |
| 2008-11-03 | 5.48 |
| 2008-10-31 | 1.94 |
| 2008-10-30 | 1.15 |
| 2008-10-29 | -9.48 |
| 2008-10-28 | -7.51 |
| 2008-10-27 | -11.45 |
| 2008-10-24 | -5.15 |
| 2008-10-23 | -3.97 |
| 2008-10-22 | -0.82 |
| 2008-10-21 | 5.48 |
| 2008-10-20 | 8.63 |
| 2008-10-17 | 3.51 |
| 2008-10-16 | 7.05 |
| 2008-10-15 | 16.50 |
| 2008-10-14 | 22.80 |
| 2008-10-13 | 18.07 |
| 2008-10-10 | 15.71 |
| 2008-10-09 | 23.58 |
| 2008-10-08 | 21.22 |
| 2008-10-06 | 29.88 |
| 2008-10-03 | 27.91 |
| 2008-10-02 | 33.82 |
| 2008-09-30 | 22.80 |
| 2008-09-29 | 20.04 |
| 2008-09-26 | 24.76 |
| 2008-09-25 | 27.12 |
| 2008-09-24 | 25.55 |
| 2008-09-23 | 22.40 |
| 2008-09-22 | 33.42 |
| 2008-09-19 | 33.03 |
| 2008-09-18 | 20.83 |
| 2008-09-17 | 19.25 |
| 2008-09-16 | 19.65 |
| 2008-09-12 | 21.61 |
| 2008-09-11 | 22.80 |
| 2008-09-10 | 25.94 |
| 2008-09-09 | 36.57 |
| 2008-09-08 | 38.54 |
| 2008-09-05 | 35.39 |
| 2008-09-04 | 38.93 |
| 2008-09-03 | 38.54 |
| 2008-09-02 | 46.41 |
| 2008-09-01 | 47.59 |
| 2008-08-29 | 51.53 |
| 2008-08-28 | 51.13 |
| 2008-08-27 | 49.95 |
| 2008-08-26 | 49.56 |
| 2008-08-25 | 53.49 |
| 2008-08-21 | 47.59 |
| 2008-08-20 | 48.38 |
| 2008-08-19 | 42.47 |
| 2008-08-18 | 46.41 |
| 2008-08-15 | 49.95 |
| 2008-08-14 | 50.74 |
| 2008-08-13 | 51.53 |
| 2008-08-12 | 56.64 |
| 2008-08-11 | 56.64 |
| 2008-08-08 | 57.43 |
| 2008-08-07 | 58.22 |
| 2008-08-05 | 61.76 |
| 2008-08-04 | 65.30 |
| 2008-08-01 | 69.24 |
| 2008-07-31 | 64.51 |
| 2008-07-30 | 66.48 |
| 2008-07-29 | 62.94 |
| 2008-07-28 | 67.27 |
| 2008-07-25 | 66.09 |
| 2008-07-24 | 71.60 |
| 2008-07-23 | 76.72 |
| 2008-07-22 | 73.57 |
| 2008-07-21 | 73.17 |
| 2008-07-18 | 70.02 |
| 2008-07-17 | 61.37 |
| 2008-07-16 | 58.22 |
| 2008-07-15 | 61.37 |
| 2008-07-14 | 67.27 |
| 2008-07-11 | 71.99 |
| 2008-07-10 | 72.78 |
| 2008-07-09 | 71.99 |
| 2008-07-08 | 70.42 |
| 2008-07-07 | 70.42 |
| 2008-07-04 | 64.51 |
| 2008-07-03 | 63.33 |
| 2008-07-02 | 70.42 |
| 2008-06-30 | 79.47 |
| 2008-06-27 | 81.44 |
| 2008-06-26 | 85.77 |
| 2008-06-25 | 75.53 |
| 2008-06-24 | 75.14 |
| 2008-06-23 | 73.57 |
| 2008-06-20 | 73.96 |
| 2008-06-19 | 76.32 |
| 2008-06-18 | 76.72 |
| 2008-06-17 | 73.17 |
| 2008-06-16 | 76.32 |
| 2008-06-13 | 72.39 |
| 2008-06-12 | 72.39 |
| 2008-06-11 | 76.32 |
| 2008-06-10 | 77.50 |
| 2008-06-06 | 84.98 |
| 2008-06-05 | 83.80 |
| 2008-06-04 | 81.04 |
| 2008-06-03 | 83.01 |
| 2008-06-02 | 88.13 |
| 2008-05-30 | 81.44 |
| 2008-05-29 | 86.95 |
| 2008-05-28 | 88.52 |
| 2008-05-27 | 87.74 |
| 2008-05-26 | 86.95 |
| 2008-05-23 | 90.88 |
| 2008-05-22 | 90.49 |
| 2008-05-21 | 99.54 |
| 2008-05-20 | 101.12 |
| 2008-05-19 | 110.96 |
| 2008-05-16 | 110.56 |
| 2008-05-15 | 108.60 |
| 2008-05-14 | 113.32 |
| 2008-05-13 | 109.38 |
| 2008-05-09 | 104.66 |
| 2008-05-08 | 97.97 |
| 2008-05-07 | 100.33 |
| 2008-05-06 | 108.20 |
| 2008-05-05 | 120.40 |
| 2008-05-02 | 121.98 |
| 2008-04-30 | 123.94 |
| 2008-04-29 | 128.67 |
| 2008-04-28 | 126.70 |
| 2008-04-25 | 126.70 |
| 2008-04-24 | 136.15 |
| 2008-04-23 | 134.96 |
| 2008-04-22 | 123.94 |
| 2008-04-21 | 123.55 |
| 2008-04-18 | 123.94 |
| 2008-04-17 | 120.80 |
| 2008-04-16 | 116.07 |
| 2008-04-15 | 123.16 |
| 2008-04-14 | 121.19 |
| 2008-04-11 | 124.34 |
| 2008-04-10 | 136.15 |
| 2008-04-09 | 129.45 |
| 2008-04-08 | 145.20 |
| 2008-04-07 | 141.66 |
| 2008-04-03 | 149.13 |
| 2008-04-02 | 139.69 |
| 2008-04-01 | 130.32 |
| 2008-03-31 | 127.26 |
| 2008-03-28 | 135.29 |
| 2008-03-27 | 135.29 |
| 2008-03-26 | 129.94 |
| 2008-03-25 | 128.79 |
| 2008-03-20 | 103.97 |
| 2008-03-19 | 120.77 |
| 2008-03-18 | 114.66 |
| 2008-03-17 | 129.17 |
| 2008-03-14 | 147.13 |
| 2008-03-13 | 148.27 |
| 2008-03-12 | 166.99 |
| 2008-03-11 | 157.82 |
| 2008-03-10 | 160.50 |
| 2008-03-07 | 175.01 |
| 2008-03-06 | 175.77 |
| 2008-03-05 | 173.86 |
| 2008-03-04 | 174.25 |
| 2008-03-03 | 170.04 |
| 2008-02-29 | 183.03 |
| 2008-02-28 | 184.56 |
| 2008-02-27 | 191.82 |
| 2008-02-26 | 197.55 |
| 2008-02-25 | 200.98 |
| 2008-02-22 | 194.11 |
| 2008-02-21 | 197.93 |
| 2008-02-20 | 210.15 |
| 2008-02-19 | 209.39 |
| 2008-02-18 | 207.09 |
| 2008-02-15 | 202.51 |
| 2008-02-14 | 200.22 |
| 2008-02-13 | 188.38 |
| 2008-02-12 | 183.03 |
| 2008-02-11 | 180.36 |
| 2008-02-06 | 180.74 |
| 2008-02-05 | 193.73 |
| 2008-02-04 | 192.20 |
| 2008-02-01 | 192.58 |
| 2008-01-31 | 179.59 |
| 2008-01-30 | 175.01 |
| 2008-01-29 | 181.88 |
| 2008-01-28 | 176.92 |
| 2008-01-25 | 183.41 |
| 2008-01-24 | 165.46 |
| 2008-01-23 | 166.99 |
| 2008-01-22 | 156.29 |
| 2008-01-21 | 175.01 |
| 2008-01-18 | 182.65 |
| 2008-01-17 | 191.43 |
| 2008-01-16 | 198.69 |
| 2008-01-15 | 215.12 |
| 2008-01-14 | 218.93 |
| 2008-01-11 | 221.99 |
| 2008-01-10 | 223.52 |
| 2008-01-09 | 226.19 |
| 2008-01-08 | 220.08 |
| 2008-01-07 | 222.75 |
| 2008-01-04 | 228.48 |
| 2008-01-03 | 222.37 |
| 2008-01-02 | 228.10 |
| 2007-12-31 | 229.25 |
| 2007-12-28 | 220.08 |
| 2007-12-27 | 230.39 |
| 2007-12-24 | 218.93 |
| 2007-12-21 | 213.21 |
| 2007-12-20 | 205.95 |
| 2007-12-19 | 192.58 |
| 2007-12-18 | 189.52 |
| 2007-12-17 | 196.40 |
| 2007-12-14 | 213.97 |
| 2007-12-13 | 215.12 |
| 2007-12-12 | 223.14 |
| 2007-12-11 | 224.66 |
| 2007-12-10 | 209.39 |
| 2007-12-07 | 205.18 |
| 2007-12-06 | 198.31 |
| 2007-12-05 | 202.13 |
| 2007-12-04 | 196.02 |
| 2007-12-03 | 200.98 |
| 2007-11-30 | 198.31 |
| 2007-11-29 | 201.36 |
| 2007-11-28 | 185.70 |
| 2007-11-27 | 178.83 |
| 2007-11-26 | 186.09 |
| 2007-11-23 | 175.01 |
| 2007-11-22 | 176.16 |
| 2007-11-21 | 170.43 |
| 2007-11-20 | 183.03 |
| 2007-11-19 | 175.01 |
| 2007-11-16 | 186.85 |
| 2007-11-15 | 200.22 |
| 2007-11-14 | 190.67 |
| 2007-11-13 | 167.37 |
| 2007-11-12 | 173.10 |
| 2007-11-09 | 194.87 |
| 2007-11-08 | 207.48 |
| 2007-11-07 | 226.57 |
| 2007-11-06 | 196.02 |
| 2007-11-05 | 193.34 |
| 2007-11-02 | 207.48 |
| 2007-11-01 | 212.44 |
| 2007-10-31 | 205.57 |
| 2007-10-30 | 219.32 |
| 2007-10-29 | 239.56 |
| 2007-10-26 | 242.23 |
| 2007-10-25 | 246.82 |
| 2007-10-24 | 245.29 |
| 2007-10-23 | 238.03 |
| 2007-10-22 | 239.94 |
| 2007-10-18 | 236.12 |
| 2007-10-17 | 244.91 |
| 2007-10-16 | 259.04 |
| 2007-10-15 | 250.64 |
| 2007-10-12 | 256.37 |
| 2007-10-11 | 243.76 |
| 2007-10-10 | 254.84 |
| 2007-10-09 | 265.53 |
| 2007-10-08 | 251.40 |
| 2007-10-05 | 251.40 |
| 2007-10-04 | 213.97 |
| 2007-10-03 | 220.08 |
| 2007-10-02 | 233.45 |
| 2007-09-28 | 208.24 |
| 2007-09-27 | 191.05 |
| 2007-09-25 | 191.05 |
| 2007-09-24 | 191.05 |
| 2007-09-21 | 194.11 |
| 2007-09-20 | 197.55 |
| 2007-09-19 | 201.36 |
| 2007-09-18 | 187.23 |
| 2007-09-17 | 193.73 |
| 2007-09-14 | 197.93 |
| 2007-09-13 | 184.94 |
| 2007-09-12 | 184.56 |
| 2007-09-11 | 175.01 |
| 2007-09-10 | 178.83 |
| 2007-09-07 | 181.12 |
| 2007-09-06 | 186.09 |
| 2007-09-05 | 194.11 |
| 2007-09-04 | 193.73 |
| 2007-09-03 | 192.58 |
| 2007-08-31 | 189.91 |
| 2007-08-30 | 185.70 |
| 2007-08-29 | 179.59 |
| 2007-08-28 | 189.91 |
| 2007-08-27 | 196.02 |
| 2007-08-24 | 186.47 |
| 2007-08-23 | 189.14 |
| 2007-08-22 | 179.21 |
| 2007-08-21 | 166.61 |
| 2007-08-20 | 151.33 |
| 2007-08-17 | 134.90 |
| 2007-08-16 | 142.93 |
| 2007-08-15 | 161.26 |
| 2007-08-14 | 167.37 |
| 2007-08-13 | 162.02 |
| 2007-08-10 | 152.09 |
| 2007-08-09 | 160.11 |
| 2007-08-08 | 151.33 |
| 2007-08-07 | 150.95 |
| 2007-08-06 | 157.82 |
| 2007-08-03 | 173.48 |
| 2007-08-02 | 173.86 |
| 2007-08-01 | 171.95 |
| 2007-07-31 | 182.27 |
| 2007-07-30 | 160.88 |
| 2007-07-27 | 162.02 |
| 2007-07-26 | 165.08 |
| 2007-07-25 | 156.68 |
| 2007-07-24 | 144.45 |
| 2007-07-23 | 140.25 |
| 2007-07-20 | 139.49 |
| 2007-07-19 | 136.43 |
| 2007-07-18 | 137.20 |
| 2007-07-17 | 139.49 |
| 2007-07-16 | 138.72 |
| 2007-07-13 | 136.81 |
| 2007-07-12 | 137.58 |
| 2007-07-11 | 139.11 |
| 2007-07-10 | 141.40 |
| 2007-07-09 | 140.63 |
| 2007-07-06 | 135.67 |
| 2007-07-05 | 137.20 |
| 2007-07-04 | 136.05 |
| 2007-07-03 | 140.25 |
| 2007-06-29 | 132.23 |
| 2007-06-28 | 130.32 |
| 2007-06-27 | 133.38 |
| 2007-06-26 | 137.96 |
| 2007-06-25 | 142.16 |
| 2007-06-22 | 140.63 |
| 2007-06-21 | 145.22 |
| 2007-06-20 | 132.99 |
| 2007-06-18 | 136.05 |
| 2007-06-15 | 131.08 |
| 2007-06-14 | 128.41 |
| 2007-06-13 | 131.08 |
| 2007-06-12 | 134.52 |
| 2007-06-11 | 142.93 |
| 2007-06-08 | 143.69 |
| 2007-06-07 | 143.31 |
| 2007-06-06 | 144.45 |
| 2007-06-05 | 147.89 |
| 2007-06-04 | 139.11 |
| 2007-06-01 | 141.78 |
| 2007-05-31 | 136.05 |
| 2007-05-30 | 125.74 |
| 2007-05-29 | 131.08 |
| 2007-05-28 | 133.38 |
| 2007-05-25 | 136.81 |
| 2007-05-23 | 135.67 |
| 2007-05-22 | 135.29 |
| 2007-05-21 | 136.81 |
| 2007-05-18 | 136.81 |
| 2007-05-17 | 142.93 |
| 2007-05-16 | 146.36 |
| 2007-05-15 | 141.02 |
| 2007-05-14 | 145.22 |
| 2007-05-11 | 133.38 |
| 2007-05-10 | 133.38 |
| 2007-05-09 | 121.92 |
| 2007-05-08 | 121.54 |
| 2007-05-07 | 120.39 |
| 2007-05-04 | 117.72 |
| 2007-05-03 | 121.54 |
| 2007-05-02 | 110.84 |
| 2007-04-30 | 105.88 |
| 2007-04-27 | 107.02 |
| 2007-04-26 | 106.64 |
| 2007-04-25 | 105.11 |
| 2007-04-24 | 103.97 |
| 2007-04-23 | 106.26 |
| 2007-04-20 | 106.26 |
| 2007-04-19 | 109.69 |
| 2007-04-18 | 117.33 |
| 2007-04-17 | 118.48 |
| 2007-04-16 | 136.43 |
| 2007-04-13 | 107.79 |
| 2007-04-12 | 103.97 |
| 2007-04-11 | 108.55 |
| 2007-04-10 | 102.82 |
| 2007-04-04 | 96.33 |
| 2007-04-03 | 90.98 |
| 2007-04-02 | 87.16 |
| 2007-03-30 | 87.54 |
| 2007-03-29 | 88.69 |
| 2007-03-28 | 88.31 |
| 2007-03-27 | 90.98 |
| 2007-03-26 | 93.27 |
| 2007-03-23 | 88.69 |
| 2007-03-22 | 87.54 |
| 2007-03-21 | 87.16 |
| 2007-03-20 | 82.19 |
| 2007-03-19 | 80.67 |
| 2007-03-16 | 78.72 |
| 2007-03-15 | 81.69 |
| 2007-03-14 | 77.97 |
| 2007-03-13 | 84.29 |
| 2007-03-12 | 82.81 |
| 2007-03-09 | 79.09 |
| 2007-03-08 | 72.77 |
| 2007-03-07 | 74.63 |
| 2007-03-06 | 77.23 |
| 2007-03-05 | 82.43 |
| 2007-03-02 | 102.87 |
| 2007-03-01 | 106.21 |
| 2007-02-28 | 115.50 |
| 2007-02-27 | 117.73 |
| 2007-02-26 | 116.62 |
| 2007-02-23 | 112.16 |
| 2007-02-22 | 115.13 |
| 2007-02-21 | 112.53 |
| 2007-02-16 | 113.27 |
| 2007-02-15 | 116.62 |
| 2007-02-14 | 111.79 |
| 2007-02-13 | 106.58 |
| 2007-02-12 | 106.96 |
| 2007-02-09 | 106.58 |
| 2007-02-08 | 105.84 |
| 2007-02-07 | 105.47 |
| 2007-02-06 | 105.84 |
| 2007-02-05 | 104.73 |
| 2007-02-02 | 107.70 |
| 2007-02-01 | 105.47 |
| 2007-01-31 | 112.16 |
| 2007-01-30 | 101.75 |
| 2007-01-29 | 97.67 |
| 2007-01-26 | 102.50 |
| 2007-01-25 | 107.70 |
| 2007-01-24 | 113.27 |
| 2007-01-23 | 108.81 |
| 2007-01-22 | 111.79 |
| 2007-01-19 | 104.36 |
| 2007-01-18 | 101.01 |
| 2007-01-17 | 100.64 |
| 2007-01-16 | 98.78 |
| 2007-01-15 | 90.98 |
| 2007-01-12 | 90.24 |
| 2007-01-11 | 88.75 |
| 2007-01-10 | 91.72 |
| 2007-01-09 | 90.98 |
| 2007-01-08 | 83.92 |
| 2007-01-05 | 84.66 |
| 2007-01-04 | 73.52 |
| 2007-01-03 | 76.49 |
| 2007-01-02 | 74.26 |
| 2006-12-29 | 73.52 |
| 2006-12-28 | 73.14 |
| 2006-12-27 | 74.26 |
| 2006-12-22 | 72.40 |
| 2006-12-21 | 70.17 |
| 2006-12-20 | 69.06 |
| 2006-12-19 | 64.97 |
| 2006-12-18 | 69.43 |
| 2006-12-15 | 70.17 |
| 2006-12-14 | 69.43 |
| 2006-12-13 | 69.43 |
| 2006-12-12 | 70.92 |
| 2006-12-11 | 66.83 |
| 2006-12-08 | 69.80 |
| 2006-12-07 | 69.80 |
| 2006-12-06 | 76.12 |
| 2006-12-05 | 72.40 |
| 2006-12-04 | 60.88 |
| 2006-12-01 | 61.63 |
| 2006-11-30 | 64.60 |
| 2006-11-29 | 63.86 |
| 2006-11-28 | 62.00 |
| 2006-11-27 | 67.20 |
| 2006-11-24 | 66.09 |
| 2006-11-23 | 63.11 |
| 2006-11-22 | 66.09 |
| 2006-11-21 | 52.34 |
| 2006-11-20 | 54.57 |
| 2006-11-17 | 57.17 |
| 2006-11-16 | 58.65 |
| 2006-11-15 | 59.40 |
| 2006-11-14 | 59.03 |
| 2006-11-13 | 58.28 |
| 2006-11-10 | 57.17 |
| 2006-11-09 | 57.17 |
| 2006-11-08 | 61.63 |
| 2006-11-07 | 66.09 |
| 2006-11-06 | 65.71 |
| 2006-11-03 | 64.60 |
| 2006-11-02 | 62.74 |
| 2006-11-01 | 62.74 |
| 2006-10-31 | 62.74 |
| 2006-10-27 | 63.11 |
| 2006-10-26 | 67.20 |
| 2006-10-25 | 66.09 |
| 2006-10-24 | 62.74 |
| 2006-10-23 | 67.57 |
| 2006-10-20 | 67.94 |
| 2006-10-19 | 68.31 |
| 2006-10-18 | 70.92 |
| 2006-10-17 | 69.06 |
| 2006-10-16 | 67.20 |
| 2006-10-13 | 65.71 |
| 2006-10-12 | 64.97 |
| 2006-10-11 | 64.60 |
| 2006-10-10 | 65.71 |
| 2006-10-09 | 60.88 |
| 2006-10-06 | 59.77 |
| 2006-10-05 | 61.63 |
| 2006-10-04 | 63.11 |
| 2006-10-03 | 63.48 |
| 2006-09-29 | 61.25 |
| 2006-09-28 | 64.60 |
| 2006-09-27 | 55.31 |
| 2006-09-26 | 53.82 |
| 2006-09-25 | 56.80 |
| 2006-09-22 | 55.68 |
| 2006-09-21 | 53.08 |
| 2006-09-20 | 53.45 |
| 2006-09-19 | 54.57 |
| 2006-09-18 | 56.80 |
| 2006-09-15 | 55.31 |
| 2006-09-14 | 55.68 |
| 2006-09-13 | 56.05 |
| 2006-09-12 | 56.42 |
| 2006-09-11 | 56.80 |
| 2006-09-08 | 57.17 |
| 2006-09-07 | 58.28 |
| 2006-09-06 | 59.40 |
| 2006-09-05 | 58.28 |
| 2006-09-04 | 52.34 |
| 2006-09-01 | 49.74 |
| 2006-08-31 | 49.37 |
| 2006-08-30 | 51.97 |
| 2006-08-29 | 52.71 |
| 2006-08-28 | 47.88 |
| 2006-08-25 | 46.76 |
| 2006-08-24 | 47.14 |
| 2006-08-23 | 47.88 |
| 2006-08-22 | 44.53 |
| 2006-08-21 | 42.31 |
| 2006-08-18 | 45.28 |
| 2006-08-17 | 44.16 |
| 2006-08-16 | 43.79 |
| 2006-08-15 | 43.42 |
| 2006-08-14 | 44.91 |
| 2006-08-11 | 43.79 |
| 2006-08-10 | 41.19 |
| 2006-08-09 | 41.56 |
| 2006-08-08 | 41.93 |
| 2006-08-07 | 41.56 |
| 2006-08-04 | 42.31 |
| 2006-08-03 | 42.68 |
| 2006-08-02 | 42.31 |
| 2006-08-01 | 41.93 |
| 2006-07-31 | 40.82 |
| 2006-07-28 | 41.56 |
| 2006-07-27 | 40.08 |
| 2006-07-26 | 38.96 |
| 2006-07-25 | 36.36 |
| 2006-07-24 | 37.48 |
| 2006-07-21 | 37.48 |
| 2006-07-20 | 37.48 |
| 2006-07-19 | 37.48 |
| 2006-07-18 | 34.69 |
| 2006-07-17 | 35.62 |
| 2006-07-14 | 34.69 |
| 2006-07-13 | 39.33 |
| 2006-07-12 | 43.05 |
| 2006-07-11 | 43.98 |
| 2006-07-10 | 43.05 |
| 2006-07-07 | 43.98 |
| 2006-07-06 | 44.91 |
| 2006-07-05 | 43.05 |
| 2006-07-04 | 46.76 |
| 2006-07-03 | 40.26 |
| 2006-06-30 | 38.40 |
| 2006-06-29 | 41.19 |
| 2006-06-28 | 41.19 |
| 2006-06-27 | 41.19 |
| 2006-06-26 | 43.05 |
| 2006-06-23 | 40.26 |
| 2006-06-22 | 40.26 |
| 2006-06-21 | 36.55 |
| 2006-06-20 | 33.76 |
| 2006-06-19 | 30.04 |
| 2006-06-16 | 32.83 |
| 2006-06-15 | 29.12 |
| 2006-06-14 | 29.12 |
| 2006-06-13 | 33.76 |
| 2006-06-12 | 40.26 |
| 2006-06-09 | 37.48 |
| 2006-06-08 | 37.48 |
| 2006-06-07 | 40.26 |
| 2006-06-06 | 42.12 |
| 2006-06-05 | 41.19 |
| 2006-06-02 | 41.19 |
| 2006-06-01 | 37.48 |
| 2006-05-30 | 37.48 |
| 2006-05-29 | 37.48 |
| 2006-05-26 | 37.48 |
| 2006-05-25 | 41.19 |
| 2006-05-24 | 43.98 |
| 2006-05-23 | 42.12 |
| 2006-05-22 | 36.55 |
| 2006-05-19 | 35.62 |
| 2006-05-18 | 33.76 |
| 2006-05-17 | 37.48 |
| 2006-05-16 | 34.69 |
| 2006-05-15 | 35.62 |
| 2006-05-12 | 41.19 |
| 2006-05-11 | 39.33 |
| 2006-05-10 | 38.74 |
| 2006-05-09 | 40.54 |
| 2006-05-08 | 41.44 |
| 2006-05-04 | 38.74 |
| 2006-05-03 | 35.14 |
| 2006-05-02 | 35.14 |
| 2006-04-28 | 34.23 |
| 2006-04-27 | 34.23 |
| 2006-04-26 | 29.73 |
| 2006-04-25 | 29.73 |
| 2006-04-24 | 27.93 |
| 2006-04-21 | 34.23 |
| 2006-04-20 | 38.74 |
| 2006-04-19 | 38.74 |
| 2006-04-18 | 40.54 |
| 2006-04-13 | 41.44 |
| 2006-04-12 | 39.64 |
| 2006-04-11 | 35.14 |
| 2006-04-10 | 32.43 |
| 2006-04-07 | 32.43 |
| 2006-04-06 | 36.04 |
| 2006-04-04 | 31.53 |
| 2006-04-03 | 18.02 |
| 2006-03-31 | 9.91 |
| 2006-03-30 | 9.01 |
| 2006-03-29 | 8.11 |
| 2006-03-28 | 7.21 |
| 2006-03-27 | 8.11 |
| 2006-03-24 | 8.11 |
| 2006-03-23 | 8.11 |
| 2006-03-22 | 7.21 |
| 2006-03-21 | 8.11 |
| 2006-03-20 | 8.11 |
| 2006-03-17 | 6.31 |
| 2006-03-16 | 6.31 |
| 2006-03-15 | 6.31 |
| 2006-03-14 | 5.41 |
| 2006-03-13 | 5.41 |
| 2006-03-10 | 4.50 |
| 2006-03-09 | 5.41 |
| 2006-03-08 | 6.31 |
| 2006-03-07 | 6.31 |
| 2006-03-06 | 12.61 |
| 2006-03-03 | 12.61 |
| 2006-03-02 | 13.51 |
| 2006-03-01 | 10.81 |
| 2006-02-28 | 9.91 |
| 2006-02-27 | 9.01 |
| 2006-02-24 | 9.01 |
| 2006-02-23 | 10.81 |
| 2006-02-22 | 8.11 |
| 2006-02-21 | 5.41 |
| 2006-02-20 | 6.31 |
| 2006-02-17 | 5.41 |
| 2006-02-16 | 5.41 |
| 2006-02-15 | 4.50 |
| 2006-02-14 | 5.41 |
| 2006-02-13 | 3.60 |
| 2006-02-10 | 6.31 |
| 2006-02-09 | 7.21 |
| 2006-02-08 | 7.21 |
| 2006-02-07 | 8.11 |
| 2006-02-06 | 8.11 |
| 2006-02-03 | 5.41 |
| 2006-02-02 | 8.11 |
| 2006-02-01 | 8.11 |
| 2006-01-27 | 5.41 |
| 2006-01-26 | 3.60 |
| 2006-01-25 | 5.41 |
| 2006-01-24 | 6.31 |
| 2006-01-23 | 3.60 |
| 2006-01-20 | 3.60 |
| 2006-01-19 | 3.60 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | -0.90 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | -0.90 |
| 2006-01-12 | -1.80 |
| 2006-01-11 | -5.41 |
| 2006-01-10 | -3.60 |
| 2006-01-09 | -2.70 |
| 2006-01-06 | -5.41 |
| 2006-01-05 | -7.21 |
| 2006-01-04 | -7.21 |
| 2006-01-03 | -7.21 |
| 2005-12-30 | -8.11 |
| 2005-12-29 | -8.11 |
| 2005-12-28 | -9.91 |
| 2005-12-23 | -10.81 |
| 2005-12-22 | -11.71 |
| 2005-12-21 | -10.81 |
| 2005-12-20 | -10.81 |
| 2005-12-19 | -10.81 |
| 2005-12-16 | -11.71 |
| 2005-12-15 | -11.71 |
| 2005-12-14 | -11.71 |
| 2005-12-13 | -11.71 |
| 2005-12-12 | -12.61 |
| 2005-12-09 | -11.71 |
| 2005-12-08 | -10.81 |
| 2005-12-07 | -10.81 |
| 2005-12-06 | -12.61 |
| 2005-12-05 | -9.91 |
| 2005-12-02 | -9.91 |
| 2005-12-01 | -9.01 |
| 2005-11-30 | -9.01 |
| 2005-11-29 | -9.01 |
| 2005-11-28 | -7.21 |
| 2005-11-25 | -8.11 |
| 2005-11-24 | -5.41 |
| 2005-11-23 | -7.21 |
| 2005-11-22 | -9.01 |
| 2005-11-21 | -8.11 |
| 2005-11-18 | -9.91 |
| 2005-11-17 | -10.81 |
| 2005-11-16 | -10.81 |
| 2005-11-15 | -9.91 |
| 2005-11-14 | -11.71 |
| 2005-11-11 | -9.91 |
| 2005-11-10 | -12.61 |
| 2005-11-09 | -11.71 |
| 2005-11-08 | -11.71 |
| 2005-11-07 | -12.61 |
| 2005-11-04 | -10.81 |
| 2005-11-03 | -9.01 |
| 2005-11-02 | -9.01 |
| 2005-11-01 | -10.81 |
| 2005-10-31 | -11.71 |
| 2005-10-28 | -13.51 |
| 2005-10-27 | -16.22 |
| 2005-10-26 | -14.41 |
| 2005-10-25 | -14.41 |
| 2005-10-24 | -13.51 |
| 2005-10-21 | -11.71 |
| 2005-10-20 | -9.01 |
| 2005-10-19 | -9.91 |
| 2005-10-18 | -9.91 |
| 2005-10-17 | -7.21 |
| 2005-10-14 | -7.21 |
| 2005-10-13 | -4.50 |
| 2005-10-12 | -5.41 |
| 2005-10-10 | -3.60 |
| 2005-10-07 | -4.50 |
| 2005-10-06 | -3.60 |
| 2005-10-05 | -1.80 |
| 2005-10-04 | -2.70 |
| 2005-10-03 | -2.70 |
| 2005-09-30 | -1.80 |
| 2005-09-29 | -0.90 |
| 2005-09-28 | -2.70 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | -0.90 |
| 2005-09-23 | -0.90 |
| 2005-09-22 | 0.90 |
| 2005-09-21 | 1.80 |
| 2005-09-20 | 0.90 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.90 |
| 2005-09-13 | 0.90 |
| 2005-09-12 | 1.80 |
| 2005-09-09 | 1.80 |
| 2005-09-08 | 1.80 |
| 2005-09-07 | 5.41 |
| 2005-09-06 | 2.70 |
| 2005-09-05 | 1.80 |
| 2005-09-02 | 0.90 |
| 2005-09-01 | 2.70 |
| 2005-08-31 | 2.70 |
| 2005-08-30 | 2.70 |
| 2005-08-29 | 2.70 |
| 2005-08-26 | 4.50 |
| 2005-08-25 | 6.31 |
| 2005-08-24 | 6.31 |
| 2005-08-23 | 5.41 |
| 2005-08-22 | 6.31 |
| 2005-08-19 | 5.41 |
| 2005-08-18 | 5.41 |
| 2005-08-17 | 5.41 |
| 2005-08-16 | 6.31 |
| 2005-08-15 | 5.41 |
| 2005-08-12 | 6.31 |
| 2005-08-11 | 5.41 |
| 2005-08-10 | 7.21 |
| 2005-08-09 | 5.41 |
| 2005-08-08 | 8.11 |
| 2005-08-05 | 8.11 |
| 2005-08-04 | 9.01 |
| 2005-08-03 | 9.01 |
| 2005-08-02 | 7.21 |
| 2005-08-01 | 7.21 |
| 2005-07-29 | 8.11 |
| 2005-07-28 | 7.21 |
| 2005-07-27 | 9.01 |
| 2005-07-26 | 9.01 |
| 2005-07-25 | 8.11 |
| 2005-07-22 | 9.01 |
| 2005-07-21 | 7.21 |
| 2005-07-20 | 8.11 |
| 2005-07-19 | 7.21 |
| 2005-07-18 | 9.01 |
| 2005-07-15 | 7.21 |
| 2005-07-14 | 8.11 |
| 2005-07-13 | 8.11 |
| 2005-07-12 | 4.50 |
| 2005-07-11 | 5.41 |
| 2005-07-08 | 5.41 |
| 2005-07-07 | 2.70 |
| 2005-07-06 | 5.41 |
| 2005-07-05 | 4.50 |
| 2005-07-04 | 5.41 |
| 2005-06-30 | 5.41 |
| 2005-06-29 | 2.70 |
| 2005-06-28 | 2.70 |
| 2005-06-27 | 3.60 |
| 2005-06-24 | 2.70 |
| 2005-06-23 | 2.70 |
| 2005-06-22 | 2.70 |
| 2005-06-21 | 0.90 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.90 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.90 |
| 2005-06-13 | 1.80 |
| 2005-06-10 | 3.60 |
| 2005-06-09 | 1.80 |
| 2005-06-08 | 2.70 |
| 2005-06-07 | 2.70 |
| 2005-06-06 | 0.90 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.90 |
| 2005-05-31 | 0.90 |
| 2005-05-30 | 2.70 |
| 2005-05-27 | 2.70 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 4.50 |
| 2005-05-24 | 4.50 |
| 2005-05-23 | 2.70 |
| 2005-05-20 | 3.60 |
| 2005-05-19 | 4.50 |
| 2005-05-18 | 2.70 |
| 2005-05-17 | 1.80 |
| 2005-05-13 | 2.70 |
| 2005-05-12 | 1.80 |
| 2005-05-11 | 1.80 |
| 2005-05-10 | 4.50 |
| 2005-05-09 | 2.70 |
| 2005-05-06 | 3.60 |
| 2005-05-05 | 4.50 |
| 2005-05-04 | 2.70 |
| 2005-05-03 | 2.70 |
| 2005-04-29 | 2.70 |
| 2005-04-28 | 2.70 |
| 2005-04-27 | 0.90 |
| 2005-04-26 | 0.90 |
| 2005-04-25 | 0.90 |
| 2005-04-22 | 1.80 |
| 2005-04-21 | -1.80 |
| 2005-04-20 | -3.60 |
| 2005-04-19 | -2.70 |
| 2005-04-18 | -5.41 |
| 2005-04-15 | -2.70 |
| 2005-04-14 | -1.80 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.90 |
| 2005-04-08 | 1.80 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy