Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00015  2000-09-08  2020-10-12  2020-10-22
Stock 1: 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-04-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0015
%
2020-10-21 297.42
2020-10-20 297.42
2020-10-19 297.42
2020-10-16 297.42
2020-10-15 297.42
2020-10-14 297.42
2020-10-12 297.42
2020-10-09 297.42
2020-10-08 297.42
2020-10-07 284.02
2020-10-06 279.56
2020-10-05 284.02
2020-09-30 284.02
2020-09-29 284.02
2020-09-28 284.02
2020-09-25 284.02
2020-09-24 279.56
2020-09-23 275.09
2020-09-22 275.09
2020-09-21 275.09
2020-09-18 275.09
2020-09-17 279.56
2020-09-16 284.02
2020-09-15 279.56
2020-09-14 279.56
2020-09-11 279.56
2020-09-10 279.56
2020-09-09 279.56
2020-09-08 275.09
2020-09-07 275.09
2020-09-04 275.09
2020-09-03 270.63
2020-09-02 275.09
2020-09-01 270.63
2020-08-31 270.63
2020-08-28 270.63
2020-08-27 275.09
2020-08-26 270.63
2020-08-25 270.63
2020-08-24 270.63
2020-08-21 266.16
2020-08-20 266.16
2020-08-19 270.63
2020-08-18 266.16
2020-08-17 266.16
2020-08-14 270.63
2020-08-13 270.63
2020-08-12 270.63
2020-08-11 266.16
2020-08-10 270.63
2020-08-07 270.63
2020-08-06 266.16
2020-08-05 266.16
2020-08-04 266.16
2020-08-03 266.16
2020-07-31 266.16
2020-07-30 266.16
2020-07-29 266.16
2020-07-28 266.16
2020-07-27 270.63
2020-07-24 266.16
2020-07-23 266.16
2020-07-22 266.16
2020-07-21 266.16
2020-07-20 266.16
2020-07-17 266.16
2020-07-16 266.16
2020-07-15 261.69
2020-07-14 266.16
2020-07-13 261.69
2020-07-10 266.16
2020-07-09 266.16
2020-07-08 261.69
2020-07-07 266.16
2020-07-06 266.16
2020-07-03 266.16
2020-07-02 123.27
2020-06-30 123.27
2020-06-29 123.27
2020-06-26 123.27
2020-06-24 123.27
2020-06-23 109.87
2020-06-22 112.10
2020-06-19 107.64
2020-06-18 100.94
2020-06-17 92.01
2020-06-16 83.08
2020-06-15 80.85
2020-06-12 80.85
2020-06-11 83.08
2020-06-10 83.08
2020-06-09 78.61
2020-06-08 83.08
2020-06-05 78.61
2020-06-04 83.08
2020-06-03 71.92
2020-06-02 71.92
2020-06-01 78.61
2020-05-29 74.15
2020-05-28 74.15
2020-05-27 69.68
2020-05-26 71.92
2020-05-25 74.15
2020-05-22 71.92
2020-05-21 69.68
2020-05-20 74.15
2020-05-19 74.15
2020-05-18 71.92
2020-05-15 67.45
2020-05-14 96.48
2020-05-13 98.71
2020-05-12 98.71
2020-05-11 98.71
2020-05-08 98.71
2020-05-07 96.48
2020-05-06 96.48
2020-05-05 96.48
2020-05-04 96.48
2020-04-29 96.48
2020-04-28 96.48
2020-04-27 96.48
2020-04-24 96.48
2020-04-23 96.48
2020-04-22 103.17
2020-04-21 87.55
2020-04-20 96.48
2020-04-17 96.48
2020-04-16 96.48
2020-04-15 96.48
2020-04-14 98.71
2020-04-09 87.55
2020-04-08 87.55
2020-04-07 87.55
2020-04-06 74.15
2020-04-03 74.15
2020-04-02 74.15
2020-04-01 74.15
2020-03-31 74.15
2020-03-30 74.15
2020-03-27 78.61
2020-03-26 69.68
2020-03-25 83.08
2020-03-24 83.08
2020-03-23 100.94
2020-03-20 105.41
2020-03-19 105.41
2020-03-18 109.87
2020-03-17 109.87
2020-03-16 94.24
2020-03-13 100.94
2020-03-12 105.41
2020-03-11 123.27
2020-03-10 123.27
2020-03-09 123.27
2020-03-06 127.73
2020-03-05 118.80
2020-03-04 123.27
2020-03-03 123.27
2020-03-02 123.27
2020-02-28 123.27
2020-02-27 127.73
2020-02-26 127.73
2020-02-25 132.20
2020-02-24 132.20
2020-02-21 132.20
2020-02-20 123.27
2020-02-19 136.66
2020-02-18 136.66
2020-02-17 136.66
2020-02-14 141.13
2020-02-13 141.13
2020-02-12 145.60
2020-02-11 136.66
2020-02-10 121.04
2020-02-07 132.20
2020-02-06 127.73
2020-02-05 127.73
2020-02-04 150.06
2020-02-03 127.73
2020-01-31 127.73
2020-01-30 121.04
2020-01-29 136.66
2020-01-24 136.66
2020-01-23 136.66
2020-01-22 136.66
2020-01-21 141.13
2020-01-20 141.13
2020-01-17 136.66
2020-01-16 136.66
2020-01-15 150.06
2020-01-14 150.06
2020-01-13 154.53
2020-01-10 150.06
2020-01-09 150.06
2020-01-08 150.06
2020-01-07 136.66
2020-01-06 141.13
2020-01-03 141.13
2020-01-02 118.80
2019-12-31 132.20
2019-12-30 150.06
2019-12-27 150.06
2019-12-24 141.13
2019-12-23 141.13
2019-12-20 141.13
2019-12-19 136.66
2019-12-18 136.66
2019-12-17 145.60
2019-12-16 145.60
2019-12-13 136.66
2019-12-12 136.66
2019-12-11 145.60
2019-12-10 145.60
2019-12-09 145.60
2019-12-06 145.60
2019-12-05 150.06
2019-12-04 150.06
2019-12-03 150.06
2019-12-02 145.60
2019-11-29 145.60
2019-11-28 150.06
2019-11-27 158.99
2019-11-26 158.99
2019-11-25 158.99
2019-11-22 158.99
2019-11-21 163.46
2019-11-20 154.53
2019-11-19 158.99
2019-11-18 163.46
2019-11-15 167.92
2019-11-14 163.46
2019-11-13 167.92
2019-11-12 167.92
2019-11-11 167.92
2019-11-08 167.92
2019-11-07 167.92
2019-11-06 167.92
2019-11-05 167.92
2019-11-04 167.92
2019-11-01 163.46
2019-10-31 172.39
2019-10-30 172.39
2019-10-29 172.39
2019-10-28 172.39
2019-10-25 172.39
2019-10-24 181.32
2019-10-23 185.78
2019-10-22 181.32
2019-10-21 181.32
2019-10-18 181.32
2019-10-17 185.78
2019-10-16 185.78
2019-10-15 185.78
2019-10-14 185.78
2019-10-11 167.92
2019-10-10 172.39
2019-10-09 158.99
2019-10-08 158.99
2019-10-04 158.99
2019-10-03 167.92
2019-10-02 172.39
2019-09-30 176.85
2019-09-27 167.92
2019-09-26 167.92
2019-09-25 172.39
2019-09-24 185.78
2019-09-23 185.78
2019-09-20 185.78
2019-09-19 181.32
2019-09-18 181.32
2019-09-17 181.32
2019-09-16 181.32
2019-09-13 181.32
2019-09-12 181.32
2019-09-11 176.85
2019-09-10 176.85
2019-09-09 172.39
2019-09-06 172.39
2019-09-05 176.85
2019-09-04 181.32
2019-09-03 181.32
2019-09-02 181.32
2019-08-30 176.99
2019-08-29 185.65
2019-08-28 194.30
2019-08-27 194.30
2019-08-26 194.30
2019-08-23 194.30
2019-08-22 194.30
2019-08-21 198.63
2019-08-20 198.63
2019-08-19 202.96
2019-08-16 176.99
2019-08-15 185.65
2019-08-14 168.33
2019-08-13 185.65
2019-08-12 185.65
2019-08-09 198.63
2019-08-08 202.96
2019-08-07 202.96
2019-08-06 198.63
2019-08-05 207.29
2019-08-02 198.63
2019-08-01 194.30
2019-07-31 202.96
2019-07-30 202.96
2019-07-29 202.96
2019-07-26 202.96
2019-07-25 211.61
2019-07-24 202.96
2019-07-23 202.96
2019-07-22 202.96
2019-07-19 202.96
2019-07-18 211.61
2019-07-17 211.61
2019-07-16 202.96
2019-07-15 202.96
2019-07-12 207.29
2019-07-11 207.29
2019-07-10 207.29
2019-07-09 207.29
2019-07-08 207.29
2019-07-05 207.29
2019-07-04 215.94
2019-07-03 215.94
2019-07-02 215.94
2019-06-28 215.94
2019-06-27 211.61
2019-06-26 215.94
2019-06-25 207.29
2019-06-24 224.60
2019-06-21 241.91
2019-06-20 241.91
2019-06-19 259.22
2019-06-18 237.58
2019-06-17 237.58
2019-06-14 241.91
2019-06-13 246.24
2019-06-12 228.93
2019-06-11 207.29
2019-06-10 189.97
2019-06-06 189.97
2019-06-05 185.65
2019-06-04 185.65
2019-06-03 198.63
2019-05-31 202.96
2019-05-30 202.96
2019-05-29 202.96
2019-05-28 202.96
2019-05-27 189.97
2019-05-24 189.97
2019-05-23 189.97
2019-05-22 189.97
2019-05-21 189.97
2019-05-20 198.63
2019-05-17 202.96
2019-05-16 202.96
2019-05-15 202.96
2019-05-14 202.96
2019-05-10 202.96
2019-05-09 202.96
2019-05-08 202.96
2019-05-07 202.96
2019-05-06 185.65
2019-05-03 202.96
2019-05-02 211.61
2019-04-30 211.61
2019-04-29 194.30
2019-04-26 202.96
2019-04-25 207.29
2019-04-24 202.96
2019-04-23 202.96
2019-04-18 207.29
2019-04-17 207.29
2019-04-16 211.61
2019-04-15 215.94
2019-04-12 211.61
2019-04-11 211.61
2019-04-10 211.61
2019-04-09 211.61
2019-04-08 207.29
2019-04-04 207.29
2019-04-03 211.61
2019-04-02 215.94
2019-04-01 211.61
2019-03-29 211.61
2019-03-28 211.61
2019-03-27 207.29
2019-03-26 211.61
2019-03-25 211.61
2019-03-22 228.93
2019-03-21 224.60
2019-03-20 233.25
2019-03-19 228.93
2019-03-18 220.27
2019-03-15 220.27
2019-03-14 233.25
2019-03-13 233.25
2019-03-12 233.25
2019-03-11 233.25
2019-03-08 233.25
2019-03-07 246.24
2019-03-06 246.24
2019-03-05 241.91
2019-03-04 246.24
2019-03-01 246.24
2019-02-28 241.91
2019-02-27 241.91
2019-02-26 237.58
2019-02-25 246.24
2019-02-22 241.91
2019-02-21 241.91
2019-02-20 241.91
2019-02-19 246.24
2019-02-18 246.24
2019-02-15 246.24
2019-02-14 246.24
2019-02-13 250.57
2019-02-12 233.25
2019-02-11 233.25
2019-02-08 224.60
2019-02-04 224.60
2019-02-01 224.60
2019-01-31 233.25
2019-01-30 233.25
2019-01-29 233.25
2019-01-28 233.25
2019-01-25 241.91
2019-01-24 241.91
2019-01-23 250.57
2019-01-22 250.57
2019-01-21 250.57
2019-01-18 241.91
2019-01-17 228.93
2019-01-16 224.60
2019-01-15 233.25
2019-01-14 228.93
2019-01-11 237.58
2019-01-10 224.60
2019-01-09 254.89
2019-01-08 250.57
2019-01-07 250.57
2019-01-04 237.58
2019-01-03 237.58
2019-01-02 241.91
2018-12-31 267.88
2018-12-28 267.88
2018-12-27 272.21
2018-12-24 272.21
2018-12-21 276.53
2018-12-20 276.53
2018-12-19 276.53
2018-12-18 267.88
2018-12-17 285.19
2018-12-14 267.88
2018-12-13 272.21
2018-12-12 241.91
2018-12-11 194.30
2018-12-10 194.30
2018-12-07 189.97
2018-12-06 198.63
2018-12-05 198.63
2018-12-04 189.97
2018-12-03 198.63
2018-11-30 198.63
2018-11-29 198.63
2018-11-28 207.29
2018-11-27 202.96
2018-11-26 194.30
2018-11-23 202.96
2018-11-22 202.96
2018-11-21 202.96
2018-11-20 202.96
2018-11-19 198.63
2018-11-16 202.96
2018-11-15 202.96
2018-11-14 220.27
2018-11-13 224.60
2018-11-12 224.60
2018-11-09 228.93
2018-11-08 246.24
2018-11-07 241.91
2018-11-06 168.33
2018-11-05 159.68
2018-11-02 159.68
2018-11-01 146.69
2018-10-31 155.35
2018-10-30 155.35
2018-10-29 155.35
2018-10-26 172.66
2018-10-25 172.66
2018-10-24 181.32
2018-10-23 181.32
2018-10-22 176.99
2018-10-19 176.99
2018-10-18 168.33
2018-10-16 172.66
2018-10-15 172.66
2018-10-12 172.66
2018-10-11 176.99
2018-10-10 194.30
2018-10-09 189.97
2018-10-08 198.63
2018-10-05 202.96
2018-10-04 189.97
2018-10-03 189.97
2018-10-02 189.97
2018-09-28 185.65
2018-09-27 194.30
2018-09-26 189.97
2018-09-24 194.30
2018-09-21 194.30
2018-09-20 202.96
2018-09-19 207.29
2018-09-18 207.29
2018-09-17 202.96
2018-09-14 207.29
2018-09-13 194.30
2018-09-12 194.30
2018-09-11 211.61
2018-09-10 202.96
2018-09-07 207.29
2018-09-06 215.94
2018-09-05 220.27
2018-09-04 228.70
2018-09-03 211.84
2018-08-31 220.27
2018-08-30 220.27
2018-08-29 228.70
2018-08-28 224.48
2018-08-27 224.48
2018-08-24 216.06
2018-08-23 216.06
2018-08-22 203.41
2018-08-21 203.41
2018-08-20 211.84
2018-08-17 211.84
2018-08-16 211.84
2018-08-15 207.63
2018-08-14 216.06
2018-08-13 216.06
2018-08-10 224.48
2018-08-09 228.70
2018-08-08 216.06
2018-08-07 224.48
2018-08-06 216.06
2018-08-03 228.70
2018-08-02 207.63
2018-08-01 216.06
2018-07-31 224.48
2018-07-30 220.27
2018-07-27 220.27
2018-07-26 224.48
2018-07-25 228.70
2018-07-24 228.70
2018-07-23 216.06
2018-07-20 216.06
2018-07-19 220.27
2018-07-18 220.27
2018-07-17 228.70
2018-07-16 237.13
2018-07-13 245.55
2018-07-12 245.55
2018-07-11 237.13
2018-07-10 228.70
2018-07-09 241.34
2018-07-06 232.91
2018-07-05 232.91
2018-07-04 245.55
2018-07-03 232.91
2018-06-29 241.34
2018-06-28 237.13
2018-06-27 237.13
2018-06-26 237.13
2018-06-25 241.34
2018-06-22 245.55
2018-06-21 232.91
2018-06-20 237.13
2018-06-19 241.34
2018-06-15 249.77
2018-06-14 249.77
2018-06-13 245.55
2018-06-12 249.77
2018-06-11 253.98
2018-06-08 253.98
2018-06-07 253.98
2018-06-06 258.20
2018-06-05 249.77
2018-06-04 253.98
2018-06-01 253.98
2018-05-31 258.20
2018-05-30 249.77
2018-05-29 249.77
2018-05-28 258.20
2018-05-25 258.20
2018-05-24 258.20
2018-05-23 262.41
2018-05-21 262.41
2018-05-18 266.62
2018-05-17 253.98
2018-05-16 253.98
2018-05-15 253.98
2018-05-14 258.20
2018-05-11 258.20
2018-05-10 249.77
2018-05-09 253.98
2018-05-08 253.98
2018-05-07 253.98
2018-05-04 249.77
2018-05-03 258.20
2018-05-02 258.20
2018-04-30 258.20
2018-04-27 258.20
2018-04-26 266.62
2018-04-25 266.62
2018-04-24 266.62
2018-04-23 266.62
2018-04-20 275.05
2018-04-19 266.62
2018-04-18 262.41
2018-04-17 266.62
2018-04-16 270.84
2018-04-13 275.05
2018-04-12 279.27
2018-04-11 279.27
2018-04-10 266.62
2018-04-09 279.27
2018-04-06 279.27
2018-04-04 279.27
2018-04-03 279.27
2018-03-29 283.48
2018-03-28 279.27
2018-03-27 279.27
2018-03-26 283.48
2018-03-23 283.48
2018-03-22 291.91
2018-03-21 283.48
2018-03-20 291.91
2018-03-19 291.91
2018-03-16 291.91
2018-03-15 291.91
2018-03-14 287.70
2018-03-13 296.12
2018-03-12 300.34
2018-03-09 300.34
2018-03-08 300.34
2018-03-07 291.91
2018-03-06 296.12
2018-03-05 291.91
2018-03-02 291.91
2018-03-01 300.34
2018-02-28 300.34
2018-02-27 300.34
2018-02-26 300.34
2018-02-23 296.12
2018-02-22 296.12
2018-02-21 296.12
2018-02-20 296.12
2018-02-15 300.34
2018-02-14 300.34
2018-02-13 300.34
2018-02-12 304.55
2018-02-09 291.91
2018-02-08 291.91
2018-02-07 291.91
2018-02-06 291.91
2018-02-05 312.98
2018-02-02 300.34
2018-02-01 304.55
2018-01-31 317.19
2018-01-30 308.77
2018-01-29 321.41
2018-01-26 312.98
2018-01-25 296.12
2018-01-24 300.34
2018-01-23 304.55
2018-01-22 296.12
2018-01-19 300.34
2018-01-18 300.34
2018-01-17 329.84
2018-01-16 291.91
2018-01-15 296.12
2018-01-12 300.34
2018-01-11 325.62
2018-01-10 321.41
2018-01-09 342.48
2018-01-08 355.12
2018-01-05 266.62
2018-01-04 275.05
2018-01-03 262.41
2018-01-02 262.41
2017-12-29 266.62
2017-12-28 253.98
2017-12-27 253.98
2017-12-22 249.77
2017-12-21 253.98
2017-12-20 262.41
2017-12-19 253.98
2017-12-18 253.98
2017-12-15 262.41
2017-12-14 275.05
2017-12-13 275.05
2017-12-12 270.84
2017-12-11 279.27
2017-12-08 270.84
2017-12-07 296.12
2017-12-06 279.27
2017-12-05 296.12
2017-12-04 296.12
2017-12-01 287.70
2017-11-30 287.70
2017-11-29 291.91
2017-11-28 296.12
2017-11-27 312.98
2017-11-24 304.55
2017-11-23 304.55
2017-11-22 304.55
2017-11-21 308.77
2017-11-20 312.98
2017-11-17 304.55
2017-11-16 308.77
2017-11-15 308.77
2017-11-14 312.98
2017-11-13 308.77
2017-11-10 312.98
2017-11-09 321.41
2017-11-08 321.41
2017-11-07 321.41
2017-11-06 325.62
2017-11-03 329.84
2017-11-02 329.84
2017-11-01 334.05
2017-10-31 325.62
2017-10-30 334.05
2017-10-27 325.62
2017-10-26 325.62
2017-10-25 329.84
2017-10-24 325.62
2017-10-23 329.84
2017-10-20 334.05
2017-10-19 325.62
2017-10-18 334.05
2017-10-17 329.84
2017-10-16 338.26
2017-10-13 342.48
2017-10-12 338.26
2017-10-11 342.48
2017-10-10 338.26
2017-10-09 342.48
2017-10-06 346.69
2017-10-04 346.69
2017-10-03 346.69
2017-09-29 350.91
2017-09-28 350.91
2017-09-27 359.33
2017-09-26 363.55
2017-09-25 355.12
2017-09-22 367.76
2017-09-21 371.98
2017-09-20 371.98
2017-09-19 376.19
2017-09-18 376.19
2017-09-15 380.40
2017-09-14 384.62
2017-09-13 384.62
2017-09-12 384.62
2017-09-11 376.19
2017-09-08 376.19
2017-09-07 384.62
2017-09-06 371.98
2017-09-05 384.40
2017-09-04 380.26
2017-09-01 376.12
2017-08-31 367.84
2017-08-30 371.98
2017-08-29 363.70
2017-08-28 367.84
2017-08-25 376.12
2017-08-24 371.98
2017-08-22 376.12
2017-08-21 376.12
2017-08-18 376.12
2017-08-17 380.26
2017-08-16 380.26
2017-08-15 380.26
2017-08-14 376.12
2017-08-11 376.12
2017-08-10 376.12
2017-08-09 376.12
2017-08-08 380.26
2017-08-07 376.12
2017-08-04 363.70
2017-08-03 371.98
2017-08-02 363.70
2017-08-01 367.84
2017-07-31 367.84
2017-07-28 367.84
2017-07-27 388.54
2017-07-26 396.82
2017-07-25 392.68
2017-07-24 396.82
2017-07-21 396.82
2017-07-20 396.82
2017-07-19 388.54
2017-07-18 396.82
2017-07-17 392.68
2017-07-14 396.82
2017-07-13 396.82
2017-07-12 396.82
2017-07-11 388.54
2017-07-10 380.26
2017-07-07 384.40
2017-07-06 376.12
2017-07-05 363.70
2017-07-04 359.56
2017-07-03 363.70
2017-06-30 359.56
2017-06-29 355.42
2017-06-28 355.42
2017-06-27 355.42
2017-06-26 338.86
2017-06-23 318.15
2017-06-22 338.86
2017-06-21 343.00
2017-06-20 351.28
2017-06-19 351.28
2017-06-16 363.70
2017-06-15 359.56
2017-06-14 359.56
2017-06-13 363.70
2017-06-12 359.56
2017-06-09 363.70
2017-06-08 363.70
2017-06-07 359.56
2017-06-06 359.56
2017-06-05 363.70
2017-06-02 359.56
2017-06-01 359.56
2017-05-31 367.84
2017-05-29 363.70
2017-05-26 371.98
2017-05-25 388.54
2017-05-24 371.98
2017-05-23 359.56
2017-05-22 359.56
2017-05-19 371.98
2017-05-18 367.84
2017-05-17 367.84
2017-05-16 380.26
2017-05-15 367.84
2017-05-12 371.98
2017-05-11 371.98
2017-05-10 376.12
2017-05-09 371.98
2017-05-08 376.12
2017-05-05 384.40
2017-05-04 384.40
2017-05-02 384.40
2017-04-28 376.12
2017-04-27 363.70
2017-04-26 384.40
2017-04-25 388.54
2017-04-24 384.40
2017-04-21 388.54
2017-04-20 380.26
2017-04-19 376.12
2017-04-18 363.70
2017-04-13 343.00
2017-04-12 347.14
2017-04-11 343.00
2017-04-10 334.72
2017-04-07 330.58
2017-04-06 338.86
2017-04-05 347.14
2017-04-03 359.56
2017-03-31 305.73
2017-03-30 293.31
2017-03-29 289.17
2017-03-28 289.17
2017-03-27 289.17
2017-03-24 297.45
2017-03-23 293.31
2017-03-22 293.31
2017-03-21 293.31
2017-03-20 285.03
2017-03-17 289.17
2017-03-16 285.03
2017-03-15 285.03
2017-03-14 280.89
2017-03-13 285.03
2017-03-10 293.31
2017-03-09 293.31
2017-03-08 293.31
2017-03-07 293.31
2017-03-06 251.91
2017-03-03 276.75
2017-03-02 293.31
2017-03-01 309.87
2017-02-28 314.01
2017-02-27 326.44
2017-02-24 334.72
2017-02-23 330.58
2017-02-22 343.00
2017-02-21 355.42
2017-02-20 343.00
2017-02-17 367.84
2017-02-16 367.84
2017-02-15 363.70
2017-02-14 367.84
2017-02-13 359.56
2017-02-10 359.56
2017-02-09 363.70
2017-02-08 367.84
2017-02-07 363.70
2017-02-06 371.98
2017-02-03 384.40
2017-02-02 376.12
2017-02-01 380.26
2017-01-27 392.68
2017-01-26 388.54
2017-01-25 409.24
2017-01-24 392.68
2017-01-23 392.68
2017-01-20 392.68
2017-01-19 400.96
2017-01-18 413.38
2017-01-17 413.38
2017-01-16 409.24
2017-01-13 413.38
2017-01-12 409.24
2017-01-11 417.52
2017-01-10 413.38
2017-01-09 405.10
2017-01-06 347.14
2017-01-05 359.56
2017-01-04 363.70
2017-01-03 355.42
2016-12-30 334.72
2016-12-29 338.86
2016-12-28 347.14
2016-12-23 338.86
2016-12-22 355.42
2016-12-21 367.84
2016-12-20 376.12
2016-12-19 380.26
2016-12-16 367.84
2016-12-15 367.84
2016-12-14 376.12
2016-12-13 367.84
2016-12-12 371.98
2016-12-09 376.12
2016-12-08 367.84
2016-12-07 367.84
2016-12-06 380.26
2016-12-05 367.84
2016-12-02 388.54
2016-12-01 392.68
2016-11-30 396.82
2016-11-29 417.52
2016-11-28 409.24
2016-11-25 434.08
2016-11-24 438.22
2016-11-23 434.08
2016-11-22 421.66
2016-11-21 421.66
2016-11-18 413.38
2016-11-17 417.52
2016-11-16 417.52
2016-11-15 425.80
2016-11-14 417.52
2016-11-11 421.66
2016-11-10 438.22
2016-11-09 409.24
2016-11-08 425.80
2016-11-07 396.82
2016-11-04 450.64
2016-11-03 479.62
2016-11-02 483.76
2016-11-01 487.90
2016-10-31 487.90
2016-10-28 496.18
2016-10-27 487.90
2016-10-26 492.04
2016-10-25 500.32
2016-10-24 496.18
2016-10-20 500.32
2016-10-19 500.32
2016-10-18 500.32
2016-10-17 500.32
2016-10-14 504.46
2016-10-13 504.46
2016-10-12 516.88
2016-10-11 504.46
2016-10-07 508.60
2016-10-06 516.88
2016-10-05 500.32
2016-10-04 483.76
2016-10-03 483.76
2016-09-30 487.90
2016-09-29 500.32
2016-09-28 504.46
2016-09-27 525.16
2016-09-26 516.88
2016-09-23 512.74
2016-09-22 512.74
2016-09-21 533.44
2016-09-20 500.32
2016-09-19 479.62
2016-09-15 458.92
2016-09-14 421.66
2016-09-13 405.10
2016-09-12 396.82
2016-09-09 405.10
2016-09-08 429.94
2016-09-07 417.52
2016-09-06 405.10
2016-09-05 405.10
2016-09-02 396.82
2016-09-01 392.68
2016-08-31 392.68
2016-08-30 413.38
2016-08-29 384.40
2016-08-26 376.12
2016-08-25 384.40
2016-08-24 371.98
2016-08-23 454.78
2016-08-22 463.06
2016-08-19 414.10
2016-08-18 348.82
2016-08-17 328.42
2016-08-16 299.85
2016-08-15 283.53
2016-08-12 263.13
2016-08-11 259.05
2016-08-10 259.05
2016-08-09 263.13
2016-08-08 263.13
2016-08-05 250.89
2016-08-04 259.05
2016-08-03 250.89
2016-08-01 242.73
2016-07-29 230.49
2016-07-28 234.57
2016-07-27 242.73
2016-07-26 234.57
2016-07-25 234.57
2016-07-22 210.09
2016-07-21 214.17
2016-07-20 206.01
2016-07-19 197.85
2016-07-18 193.77
2016-07-15 189.69
2016-07-14 185.61
2016-07-13 193.77
2016-07-12 193.77
2016-07-11 193.77
2016-07-08 169.29
2016-07-07 165.21
2016-07-06 161.13
2016-07-05 152.97
2016-07-04 157.05
2016-06-30 152.97
2016-06-29 152.97
2016-06-28 144.81
2016-06-27 144.81
2016-06-24 140.73
2016-06-23 152.97
2016-06-22 152.97
2016-06-21 165.21
2016-06-20 152.97
2016-06-17 152.97
2016-06-16 152.97
2016-06-15 152.97
2016-06-14 152.97
2016-06-13 152.97
2016-06-10 152.97
2016-06-08 152.97
2016-06-07 148.89
2016-06-06 148.89
2016-06-03 148.89
2016-06-02 148.89
2016-06-01 148.89
2016-05-31 152.97
2016-05-30 148.89
2016-05-27 152.97
2016-05-26 152.97
2016-05-25 144.81
2016-05-24 140.73
2016-05-23 144.81
2016-05-20 144.81
2016-05-19 144.81
2016-05-18 144.81
2016-05-17 152.97
2016-05-16 157.05
2016-05-13 148.89
2016-05-12 140.73
2016-05-11 144.81
2016-05-10 144.81
2016-05-09 140.73
2016-05-06 140.73
2016-05-05 140.73
2016-05-04 140.73
2016-05-03 140.73
2016-04-29 144.81
2016-04-28 140.73
2016-04-27 136.65
2016-04-26 136.65
2016-04-25 136.65
2016-04-22 136.65
2016-04-21 136.65
2016-04-20 140.73
2016-04-19 136.65
2016-04-18 140.73
2016-04-15 140.73
2016-04-14 144.81
2016-04-13 152.97
2016-04-12 152.97
2016-04-11 152.97
2016-04-08 148.89
2016-04-07 148.89
2016-04-06 148.89
2016-04-05 148.89
2016-04-01 148.89
2016-03-31 144.81
2016-03-30 144.81
2016-03-29 144.81
2016-03-24 136.65
2016-03-23 132.57
2016-03-22 132.57
2016-03-21 136.65
2016-03-18 136.65
2016-03-17 124.41
2016-03-16 124.41
2016-03-15 128.49
2016-03-14 124.41
2016-03-11 124.41
2016-03-10 124.41
2016-03-09 124.41
2016-03-08 124.41
2016-03-07 120.33
2016-03-04 124.41
2016-03-03 124.41
2016-03-02 124.41
2016-03-01 120.33
2016-02-29 116.25
2016-02-26 116.25
2016-02-25 108.09
2016-02-24 116.25
2016-02-23 116.25
2016-02-22 112.17
2016-02-19 112.17
2016-02-18 108.09
2016-02-17 108.09
2016-02-16 108.09
2016-02-15 104.01
2016-02-12 104.01
2016-02-11 108.09
2016-02-05 108.09
2016-02-04 108.09
2016-02-03 104.01
2016-02-02 104.01
2016-02-01 104.01
2016-01-29 104.01
2016-01-28 104.01
2016-01-27 104.01
2016-01-26 104.01
2016-01-25 112.17
2016-01-22 112.17
2016-01-21 108.09
2016-01-20 116.25
2016-01-19 116.25
2016-01-18 116.25
2016-01-15 116.25
2016-01-14 116.25
2016-01-13 128.49
2016-01-12 120.33
2016-01-11 124.41
2016-01-08 124.41
2016-01-07 128.49
2016-01-06 132.57
2016-01-05 132.57
2016-01-04 128.49
2015-12-31 132.57
2015-12-30 136.65
2015-12-29 136.65
2015-12-28 132.57
2015-12-24 136.65
2015-12-23 136.65
2015-12-22 140.73
2015-12-21 136.65
2015-12-18 136.65
2015-12-17 140.73
2015-12-16 136.65
2015-12-15 136.65
2015-12-14 132.57
2015-12-11 132.57
2015-12-10 140.73
2015-12-09 140.73
2015-12-08 144.81
2015-12-07 136.65
2015-12-04 136.65
2015-12-03 140.73
2015-12-02 144.81
2015-12-01 144.81
2015-11-30 140.73
2015-11-27 144.81
2015-11-26 136.65
2015-11-25 136.65
2015-11-24 132.57
2015-11-23 132.57
2015-11-20 128.49
2015-11-19 132.57
2015-11-18 128.49
2015-11-17 132.57
2015-11-16 132.57
2015-11-13 128.49
2015-11-12 132.57
2015-11-11 132.57
2015-11-10 132.57
2015-11-09 132.57
2015-11-06 128.49
2015-11-05 124.41
2015-11-04 124.41
2015-11-03 124.41
2015-11-02 128.49
2015-10-30 128.49
2015-10-29 128.49
2015-10-28 128.49
2015-10-27 132.57
2015-10-26 132.57
2015-10-23 132.57
2015-10-22 132.57
2015-10-20 136.65
2015-10-19 116.25
2015-10-16 116.25
2015-10-15 116.25
2015-10-14 116.25
2015-10-13 116.25
2015-10-12 116.25
2015-10-09 116.25
2015-10-08 112.17
2015-10-07 112.17
2015-10-06 112.17
2015-10-05 112.17
2015-10-02 112.17
2015-09-30 112.17
2015-09-29 112.17
2015-09-25 116.25
2015-09-24 112.17
2015-09-23 116.25
2015-09-22 120.33
2015-09-21 116.25
2015-09-18 112.17
2015-09-17 112.17
2015-09-16 112.17
2015-09-15 112.17
2015-09-14 112.17
2015-09-11 108.09
2015-09-10 104.01
2015-09-09 108.09
2015-09-08 108.09
2015-09-07 112.17
2015-09-04 112.17
2015-09-02 112.17
2015-09-01 119.61
2015-08-31 112.17
2015-08-28 112.17
2015-08-27 108.45
2015-08-26 104.72
2015-08-25 104.72
2015-08-24 101.00
2015-08-21 119.61
2015-08-20 123.33
2015-08-19 127.06
2015-08-18 130.78
2015-08-17 134.50
2015-08-14 138.22
2015-08-13 130.78
2015-08-12 134.50
2015-08-11 134.50
2015-08-10 130.78
2015-08-07 130.78
2015-08-06 127.06
2015-08-05 127.06
2015-08-04 127.06
2015-08-03 127.06
2015-07-31 130.78
2015-07-30 127.06
2015-07-29 134.50
2015-07-28 130.78
2015-07-27 127.06
2015-07-24 138.22
2015-07-23 141.95
2015-07-22 138.22
2015-07-21 138.22
2015-07-20 141.95
2015-07-17 134.50
2015-07-16 130.78
2015-07-15 127.06
2015-07-14 130.78
2015-07-13 134.50
2015-07-10 123.33
2015-07-09 115.89
2015-07-08 93.56
2015-07-07 119.61
2015-07-06 134.50
2015-07-03 153.11
2015-07-02 160.56
2015-06-30 164.28
2015-06-29 168.00
2015-06-26 175.45
2015-06-25 179.17
2015-06-24 182.89
2015-06-23 182.89
2015-06-22 182.89
2015-06-19 179.17
2015-06-18 182.89
2015-06-17 197.78
2015-06-16 179.17
2015-06-15 223.83
2015-06-12 223.83
2015-06-11 223.83
2015-06-10 223.83
2015-06-09 223.83
2015-06-08 223.83
2015-06-05 223.83
2015-06-04 227.56
2015-06-03 242.45
2015-06-02 212.67
2015-06-01 205.22
2015-05-29 201.50
2015-05-28 201.50
2015-05-27 212.67
2015-05-26 197.78
2015-05-22 194.06
2015-05-21 194.06
2015-05-20 197.78
2015-05-19 194.06
2015-05-18 208.95
2015-05-15 186.61
2015-05-14 168.00
2015-05-13 153.11
2015-05-12 153.11
2015-05-11 164.28
2015-05-08 160.56
2015-05-07 164.28
2015-05-06 156.83
2015-05-05 156.83
2015-05-04 160.56
2015-04-30 156.83
2015-04-29 164.28
2015-04-28 160.56
2015-04-27 153.11
2015-04-24 149.39
2015-04-23 153.11
2015-04-22 153.11
2015-04-21 160.56
2015-04-20 119.61
2015-04-17 119.61
2015-04-16 130.78
2015-04-15 115.89
2015-04-14 97.28
2015-04-13 108.45
2015-04-10 101.00
2015-04-09 89.83
2015-04-08 89.83
2015-04-02 89.83
2015-04-01 93.56
2015-03-31 89.83
2015-03-30 97.28
2015-03-27 89.83
2015-03-26 93.56
2015-03-25 93.56
2015-03-24 89.83
2015-03-23 89.83
2015-03-20 93.56
2015-03-19 93.56
2015-03-18 89.83
2015-03-17 89.83
2015-03-16 89.83
2015-03-13 97.28
2015-03-12 101.00
2015-03-11 97.28
2015-03-10 101.00
2015-03-09 97.28
2015-03-06 101.00
2015-03-05 104.72
2015-03-04 104.72
2015-03-03 101.00
2015-03-02 101.00
2015-02-27 104.72
2015-02-26 104.72
2015-02-25 104.72
2015-02-24 104.72
2015-02-23 97.28
2015-02-18 104.72
2015-02-17 104.72
2015-02-16 97.28
2015-02-13 97.28
2015-02-12 101.00
2015-02-11 97.28
2015-02-10 101.00
2015-02-09 101.00
2015-02-06 108.45
2015-02-05 104.72
2015-02-04 108.45
2015-02-03 108.45
2015-02-02 104.72
2015-01-30 115.89
2015-01-29 123.33
2015-01-28 89.83
2015-01-27 93.56
2015-01-26 89.83
2015-01-23 89.83
2015-01-22 93.56
2015-01-21 86.11
2015-01-20 86.11
2015-01-19 82.39
2015-01-16 93.56
2015-01-15 93.56
2015-01-14 93.56
2015-01-13 89.83
2015-01-12 89.83
2015-01-09 89.83
2015-01-08 93.56
2015-01-07 89.83
2015-01-06 93.56
2015-01-05 86.11
2015-01-02 93.56
2014-12-31 86.11
2014-12-30 93.56
2014-12-29 86.11
2014-12-24 86.11
2014-12-23 86.11
2014-12-22 89.83
2014-12-19 86.11
2014-12-18 89.83
2014-12-17 93.56
2014-12-16 89.83
2014-12-15 101.00
2014-12-12 101.00
2014-12-11 101.00
2014-12-10 93.56
2014-12-09 93.56
2014-12-08 93.56
2014-12-05 101.00
2014-12-04 101.00
2014-12-03 101.00
2014-12-02 101.00
2014-12-01 104.72
2014-11-28 104.72
2014-11-27 104.72
2014-11-26 115.89
2014-11-25 104.72
2014-11-24 104.72
2014-11-21 104.72
2014-11-20 101.00
2014-11-19 108.45
2014-11-18 97.28
2014-11-17 104.72
2014-11-14 104.72
2014-11-13 104.72
2014-11-12 101.00
2014-11-11 101.00
2014-11-10 101.00
2014-11-07 101.00
2014-11-06 104.72
2014-11-05 108.45
2014-11-04 108.45
2014-11-03 108.45
2014-10-31 108.45
2014-10-30 104.72
2014-10-29 104.72
2014-10-28 101.00
2014-10-27 104.72
2014-10-24 104.72
2014-10-23 104.72
2014-10-22 104.72
2014-10-21 108.45
2014-10-20 104.72
2014-10-17 112.17
2014-10-16 115.89
2014-10-15 115.89
2014-10-14 108.45
2014-10-13 112.17
2014-10-10 112.17
2014-10-09 112.17
2014-10-08 115.89
2014-10-07 112.17
2014-10-06 108.45
2014-10-03 108.45
2014-09-30 104.72
2014-09-29 112.17
2014-09-26 119.61
2014-09-25 119.61
2014-09-24 123.33
2014-09-23 119.61
2014-09-22 119.61
2014-09-19 119.61
2014-09-18 123.33
2014-09-17 123.33
2014-09-16 130.78
2014-09-15 127.06
2014-09-12 115.89
2014-09-11 115.89
2014-09-10 115.89
2014-09-08 115.89
2014-09-05 119.61
2014-09-04 115.89
2014-09-03 119.61
2014-09-02 115.89
2014-09-01 115.89
2014-08-29 115.89
2014-08-28 123.33
2014-08-27 123.33
2014-08-26 115.89
2014-08-25 115.89
2014-08-22 119.55
2014-08-21 123.21
2014-08-20 119.55
2014-08-19 115.89
2014-08-18 119.55
2014-08-15 126.87
2014-08-14 123.21
2014-08-13 115.89
2014-08-12 119.55
2014-08-11 119.55
2014-08-08 123.21
2014-08-07 115.89
2014-08-06 112.23
2014-08-05 115.89
2014-08-04 115.89
2014-08-01 115.89
2014-07-31 115.89
2014-07-30 115.89
2014-07-29 112.23
2014-07-28 112.23
2014-07-25 115.89
2014-07-24 119.55
2014-07-23 119.55
2014-07-22 119.55
2014-07-21 115.89
2014-07-18 115.89
2014-07-17 115.89
2014-07-16 119.55
2014-07-15 123.21
2014-07-14 123.21
2014-07-11 108.57
2014-07-10 112.23
2014-07-09 126.87
2014-07-08 115.89
2014-07-07 93.93
2014-07-04 97.59
2014-07-03 97.59
2014-07-02 101.25
2014-06-30 104.91
2014-06-27 108.57
2014-06-26 101.25
2014-06-25 101.25
2014-06-24 104.91
2014-06-23 97.59
2014-06-20 104.91
2014-06-19 104.91
2014-06-18 104.91
2014-06-17 115.89
2014-06-16 115.89
2014-06-13 108.57
2014-06-12 108.57
2014-06-11 108.57
2014-06-10 108.57
2014-06-09 104.91
2014-06-06 101.25
2014-06-05 104.91
2014-06-04 97.59
2014-06-03 101.25
2014-05-30 104.91
2014-05-29 97.59
2014-05-28 101.25
2014-05-27 104.91
2014-05-26 97.59
2014-05-23 97.59
2014-05-22 101.25
2014-05-21 101.25
2014-05-20 101.25
2014-05-19 97.59
2014-05-16 101.25
2014-05-15 101.25
2014-05-14 101.25
2014-05-13 104.91
2014-05-12 97.59
2014-05-09 97.59
2014-05-08 101.25
2014-05-07 101.25
2014-05-05 108.57
2014-05-02 104.91
2014-04-30 108.57
2014-04-29 104.91
2014-04-28 108.57
2014-04-25 108.57
2014-04-24 112.23
2014-04-23 112.23
2014-04-22 115.89
2014-04-17 112.23
2014-04-16 115.89
2014-04-15 108.57
2014-04-14 115.89
2014-04-11 115.89
2014-04-10 115.89
2014-04-09 115.89
2014-04-08 119.55
2014-04-07 119.55
2014-04-04 119.55
2014-04-03 119.55
2014-04-02 123.21
2014-04-01 119.55
2014-03-31 119.55
2014-03-28 119.55
2014-03-27 112.23
2014-03-26 126.87
2014-03-25 119.55
2014-03-24 112.23
2014-03-21 108.57
2014-03-20 108.57
2014-03-19 115.89
2014-03-18 119.55
2014-03-17 123.21
2014-03-14 126.87
2014-03-13 130.53
2014-03-12 134.19
2014-03-11 141.50
2014-03-10 152.48
2014-03-07 145.16
2014-03-06 145.16
2014-03-05 141.50
2014-03-04 141.50
2014-03-03 141.50
2014-02-28 141.50
2014-02-27 145.16
2014-02-26 148.82
2014-02-25 137.84
2014-02-24 141.50
2014-02-21 141.50
2014-02-20 141.50
2014-02-19 141.50
2014-02-18 145.16
2014-02-17 141.50
2014-02-14 148.82
2014-02-13 145.16
2014-02-12 148.82
2014-02-11 145.16
2014-02-10 141.50
2014-02-07 137.84
2014-02-06 145.16
2014-02-05 145.16
2014-02-04 148.82
2014-01-30 145.16
2014-01-29 148.82
2014-01-28 148.82
2014-01-27 145.16
2014-01-24 148.82
2014-01-23 148.82
2014-01-22 148.82
2014-01-21 152.48
2014-01-20 145.16
2014-01-17 152.48
2014-01-16 148.82
2014-01-15 148.82
2014-01-14 148.82
2014-01-13 156.14
2014-01-10 156.14
2014-01-09 148.82
2014-01-08 156.14
2014-01-07 152.48
2014-01-06 152.48
2014-01-03 152.48
2014-01-02 163.46
2013-12-31 159.80
2013-12-30 152.48
2013-12-27 159.80
2013-12-24 163.46
2013-12-23 156.14
2013-12-20 152.48
2013-12-19 159.80
2013-12-18 170.78
2013-12-17 156.14
2013-12-16 163.46
2013-12-13 170.78
2013-12-12 174.44
2013-12-11 174.44
2013-12-10 211.03
2013-12-09 196.39
2013-12-06 174.44
2013-12-05 159.80
2013-12-04 167.12
2013-12-03 174.44
2013-12-02 174.44
2013-11-29 178.10
2013-11-28 174.44
2013-11-27 174.44
2013-11-26 181.75
2013-11-25 167.12
2013-11-22 152.48
2013-11-21 156.14
2013-11-20 159.80
2013-11-19 163.46
2013-11-18 163.46
2013-11-15 163.46
2013-11-14 159.80
2013-11-13 156.14
2013-11-12 163.46
2013-11-11 163.46
2013-11-08 156.14
2013-11-07 163.46
2013-11-06 159.80
2013-11-05 163.46
2013-11-04 152.48
2013-11-01 152.48
2013-10-31 148.82
2013-10-30 148.82
2013-10-29 148.82
2013-10-28 152.48
2013-10-25 148.82
2013-10-24 152.48
2013-10-23 152.48
2013-10-22 152.48
2013-10-21 152.48
2013-10-18 152.48
2013-10-17 152.48
2013-10-16 156.14
2013-10-15 156.14
2013-10-11 159.80
2013-10-10 156.14
2013-10-09 163.46
2013-10-08 163.46
2013-10-07 167.12
2013-10-04 163.46
2013-10-03 145.16
2013-10-02 148.82
2013-09-30 152.48
2013-09-27 152.48
2013-09-26 145.16
2013-09-25 145.16
2013-09-24 145.16
2013-09-23 148.82
2013-09-19 148.82
2013-09-18 148.82
2013-09-17 152.48
2013-09-16 156.14
2013-09-13 163.46
2013-09-12 152.48
2013-09-11 152.48
2013-09-10 152.48
2013-09-09 152.48
2013-09-06 156.14
2013-09-05 159.80
2013-09-04 159.80
2013-09-03 152.48
2013-09-02 152.48
2013-08-30 152.48
2013-08-29 152.48
2013-08-28 152.48
2013-08-27 159.80
2013-08-26 156.14
2013-08-23 156.14
2013-08-22 156.14
2013-08-21 156.14
2013-08-20 156.14
2013-08-19 156.14
2013-08-16 159.65
2013-08-15 159.65
2013-08-13 156.14
2013-08-12 156.14
2013-08-09 156.14
2013-08-08 149.12
2013-08-07 152.63
2013-08-06 152.63
2013-08-05 152.63
2013-08-02 152.63
2013-08-01 159.65
2013-07-31 159.65
2013-07-30 159.65
2013-07-29 152.63
2013-07-26 159.65
2013-07-25 159.65
2013-07-24 156.14
2013-07-23 156.14
2013-07-22 156.14
2013-07-19 156.14
2013-07-18 159.65
2013-07-17 156.14
2013-07-16 159.65
2013-07-15 159.65
2013-07-12 163.16
2013-07-11 159.65
2013-07-10 159.65
2013-07-09 156.14
2013-07-08 156.14
2013-07-05 163.16
2013-07-04 159.65
2013-07-03 142.11
2013-07-02 145.61
2013-06-28 145.61
2013-06-27 152.63
2013-06-26 145.61
2013-06-25 135.09
2013-06-24 149.12
2013-06-21 156.14
2013-06-20 163.16
2013-06-19 173.68
2013-06-18 177.19
2013-06-17 170.18
2013-06-14 173.68
2013-06-13 159.65
2013-06-11 159.65
2013-06-10 156.14
2013-06-07 159.65
2013-06-06 163.16
2013-06-05 166.67
2013-06-04 173.68
2013-06-03 173.68
2013-05-31 180.70
2013-05-30 170.18
2013-05-29 170.18
2013-05-28 180.70
2013-05-27 180.70
2013-05-24 177.19
2013-05-23 145.61
2013-05-22 152.63
2013-05-21 156.14
2013-05-20 166.67
2013-05-16 156.14
2013-05-15 163.16
2013-05-14 170.18
2013-05-13 173.68
2013-05-10 159.65
2013-05-09 156.14
2013-05-08 149.12
2013-05-07 152.63
2013-05-06 149.12
2013-05-03 142.11
2013-05-02 142.11
2013-04-30 142.11
2013-04-29 142.11
2013-04-26 145.61
2013-04-25 142.11
2013-04-24 138.60
2013-04-23 138.60
2013-04-22 135.09
2013-04-19 135.09
2013-04-18 135.09
2013-04-17 135.09
2013-04-16 135.09
2013-04-15 135.09
2013-04-12 135.09
2013-04-11 135.09
2013-04-10 131.58
2013-04-09 131.58
2013-04-08 131.58
2013-04-05 124.56
2013-04-03 131.58
2013-04-02 135.09
2013-03-28 131.58
2013-03-27 135.09
2013-03-26 124.56
2013-03-25 128.07
2013-03-22 121.05
2013-03-21 121.05
2013-03-20 124.56
2013-03-19 128.07
2013-03-18 128.07
2013-03-15 131.58
2013-03-14 135.09
2013-03-13 131.58
2013-03-12 131.58
2013-03-11 138.60
2013-03-08 142.11
2013-03-07 142.11
2013-03-06 145.61
2013-03-05 142.11
2013-03-04 138.60
2013-03-01 142.11
2013-02-28 145.61
2013-02-27 145.61
2013-02-26 135.09
2013-02-25 142.11
2013-02-22 149.12
2013-02-21 149.12
2013-02-20 156.14
2013-02-19 156.14
2013-02-18 163.16
2013-02-15 156.14
2013-02-14 159.65
2013-02-08 156.14
2013-02-07 156.14
2013-02-06 163.16
2013-02-05 156.14
2013-02-04 163.16
2013-02-01 170.18
2013-01-31 159.65
2013-01-30 159.65
2013-01-29 159.65
2013-01-28 156.14
2013-01-25 170.18
2013-01-24 180.70
2013-01-23 191.23
2013-01-22 166.67
2013-01-21 159.65
2013-01-18 156.14
2013-01-17 152.63
2013-01-16 156.14
2013-01-15 156.14
2013-01-14 145.61
2013-01-11 131.58
2013-01-10 131.58
2013-01-09 131.58
2013-01-08 131.58
2013-01-07 138.60
2013-01-04 138.60
2013-01-03 142.11
2013-01-02 131.58
2012-12-31 128.07
2012-12-28 128.07
2012-12-27 131.58
2012-12-24 121.05
2012-12-21 124.56
2012-12-20 114.04
2012-12-19 114.04
2012-12-18 114.04
2012-12-17 114.04
2012-12-14 114.04
2012-12-13 114.04
2012-12-12 114.04
2012-12-11 114.04
2012-12-10 114.04
2012-12-07 114.04
2012-12-06 110.53
2012-12-05 117.54
2012-12-04 121.05
2012-12-03 103.51
2012-11-30 103.51
2012-11-29 107.02
2012-11-28 100.00
2012-11-27 103.51
2012-11-26 114.04
2012-11-23 117.54
2012-11-22 110.53
2012-11-21 107.02
2012-11-20 100.00
2012-11-19 96.49
2012-11-16 96.49
2012-11-15 96.49
2012-11-14 100.00
2012-11-13 100.00
2012-11-12 100.00
2012-11-09 103.51
2012-11-08 103.51
2012-11-07 110.53
2012-11-06 110.53
2012-11-05 110.53
2012-11-02 107.02
2012-11-01 110.53
2012-10-31 103.51
2012-10-30 100.00
2012-10-29 107.02
2012-10-26 110.53
2012-10-25 117.54
2012-10-24 117.54
2012-10-22 114.04
2012-10-19 114.04
2012-10-18 121.05
2012-10-17 121.05
2012-10-16 124.56
2012-10-15 124.56
2012-10-12 117.54
2012-10-11 124.56
2012-10-10 107.02
2012-10-09 107.02
2012-10-08 107.02
2012-10-05 110.53
2012-10-04 107.02
2012-10-03 110.53
2012-09-28 114.04
2012-09-27 117.54
2012-09-26 124.56
2012-09-25 117.54
2012-09-24 103.51
2012-09-21 103.51
2012-09-20 100.00
2012-09-19 103.51
2012-09-18 85.96
2012-09-17 73.68
2012-09-14 75.44
2012-09-13 68.42
2012-09-12 70.18
2012-09-11 68.42
2012-09-10 71.93
2012-09-07 64.91
2012-09-06 63.16
2012-09-05 63.16
2012-09-04 68.42
2012-09-03 70.18
2012-08-31 64.91
2012-08-30 64.91
2012-08-29 63.16
2012-08-28 66.67
2012-08-27 64.91
2012-08-24 63.16
2012-08-23 63.16
2012-08-22 63.16
2012-08-21 66.67
2012-08-20 68.42
2012-08-17 64.91
2012-08-16 61.40
2012-08-15 64.91
2012-08-14 64.91
2012-08-13 68.42
2012-08-10 70.18
2012-08-09 73.68
2012-08-08 61.40
2012-08-07 59.65
2012-08-06 57.89
2012-08-03 57.89
2012-08-02 57.89
2012-08-01 59.65
2012-07-31 59.65
2012-07-30 56.14
2012-07-27 57.89
2012-07-26 57.89
2012-07-25 57.89
2012-07-24 59.65
2012-07-23 59.65
2012-07-20 64.91
2012-07-19 63.16
2012-07-18 59.65
2012-07-17 64.91
2012-07-16 57.89
2012-07-13 61.40
2012-07-12 59.65
2012-07-11 61.40
2012-07-10 63.16
2012-07-09 64.91
2012-07-06 71.93
2012-07-05 70.18
2012-07-04 68.42
2012-07-03 70.18
2012-06-29 66.67
2012-06-28 70.18
2012-06-27 66.67
2012-06-26 68.42
2012-06-25 70.18
2012-06-22 73.68
2012-06-21 73.68
2012-06-20 82.46
2012-06-19 78.95
2012-06-18 89.47
2012-06-15 121.05
2012-06-14 100.00
2012-06-13 96.49
2012-06-12 103.51
2012-06-11 100.00
2012-06-08 96.49
2012-06-07 92.98
2012-06-06 89.47
2012-06-05 89.47
2012-06-04 92.98
2012-06-01 92.98
2012-05-31 92.98
2012-05-30 96.49
2012-05-29 103.51
2012-05-28 89.47
2012-05-25 89.47
2012-05-24 92.98
2012-05-23 89.47
2012-05-22 96.49
2012-05-21 92.98
2012-05-18 92.98
2012-05-17 96.49
2012-05-16 100.00
2012-05-15 110.53
2012-05-14 110.53
2012-05-11 117.54
2012-05-10 117.54
2012-05-09 121.05
2012-05-08 103.51
2012-05-07 114.04
2012-05-04 114.04
2012-05-03 121.05
2012-05-02 121.05
2012-04-30 121.05
2012-04-27 121.05
2012-04-26 128.07
2012-04-25 128.07
2012-04-24 121.05
2012-04-23 124.56
2012-04-20 121.05
2012-04-19 100.00
2012-04-18 107.02
2012-04-17 100.00
2012-04-16 107.02
2012-04-13 92.98
2012-04-12 68.42
2012-04-11 68.42
2012-04-10 68.42
2012-04-05 68.42
2012-04-03 71.93
2012-04-02 66.67
2012-03-30 73.68
2012-03-29 73.68
2012-03-28 73.68
2012-03-27 82.46
2012-03-26 78.95
2012-03-23 85.96
2012-03-22 89.47
2012-03-21 85.96
2012-03-20 89.47
2012-03-19 92.98
2012-03-16 107.02
2012-03-15 107.02
2012-03-14 110.53
2012-03-13 117.54
2012-03-12 110.53
2012-03-09 114.04
2012-03-08 107.02
2012-03-07 103.51
2012-03-06 107.02
2012-03-05 110.53
2012-03-02 121.05
2012-03-01 114.04
2012-02-29 121.05
2012-02-28 114.04
2012-02-27 114.04
2012-02-24 110.53
2012-02-23 117.54
2012-02-22 117.54
2012-02-21 135.09
2012-02-20 124.56
2012-02-17 142.11
2012-02-16 156.14
2012-02-15 142.11
2012-02-14 96.49
2012-02-13 78.95
2012-02-10 89.47
2012-02-09 47.37
2012-02-08 42.11
2012-02-07 40.35
2012-02-06 40.35
2012-02-03 40.35
2012-02-02 40.35
2012-02-01 38.60
2012-01-31 42.11
2012-01-30 40.35
2012-01-27 40.35
2012-01-26 40.35
2012-01-20 38.60
2012-01-19 36.84
2012-01-18 43.86
2012-01-17 43.86
2012-01-16 38.60
2012-01-13 43.86
2012-01-12 43.86
2012-01-11 40.35
2012-01-10 45.61
2012-01-09 42.11
2012-01-06 40.35
2012-01-05 40.35
2012-01-04 40.35
2012-01-03 42.11
2011-12-30 43.86
2011-12-29 43.86
2011-12-28 43.86
2011-12-23 47.37
2011-12-22 47.37
2011-12-21 50.88
2011-12-20 45.61
2011-12-19 47.37
2011-12-16 45.61
2011-12-15 45.61
2011-12-14 47.37
2011-12-13 49.12
2011-12-12 50.88
2011-12-09 56.14
2011-12-08 49.12
2011-12-07 52.63
2011-12-06 50.88
2011-12-05 64.91
2011-12-02 47.37
2011-12-01 49.12
2011-11-30 45.61
2011-11-29 49.12
2011-11-28 45.61
2011-11-25 50.88
2011-11-24 54.39
2011-11-23 61.40
2011-11-22 68.42
2011-11-21 73.68
2011-11-18 71.93
2011-11-17 71.93
2011-11-16 71.93
2011-11-15 71.93
2011-11-14 71.93
2011-11-11 70.18
2011-11-10 70.18
2011-11-09 75.44
2011-11-08 75.44
2011-11-07 85.96
2011-11-04 75.44
2011-11-03 75.44
2011-11-02 75.44
2011-11-01 75.44
2011-10-31 75.44
2011-10-28 78.95
2011-10-27 78.95
2011-10-26 71.93
2011-10-25 73.68
2011-10-24 75.44
2011-10-21 71.93
2011-10-20 71.93
2011-10-19 71.93
2011-10-18 70.18
2011-10-17 85.96
2011-10-14 82.46
2011-10-13 82.46
2011-10-12 70.18
2011-10-11 71.93
2011-10-10 71.93
2011-10-07 71.93
2011-10-06 61.40
2011-10-04 61.40
2011-10-03 61.40
2011-09-30 75.44
2011-09-28 89.47
2011-09-27 73.68
2011-09-26 70.18
2011-09-23 107.02
2011-09-22 110.53
2011-09-21 121.05
2011-09-20 121.05
2011-09-19 124.56
2011-09-16 124.56
2011-09-15 128.07
2011-09-14 128.07
2011-09-12 128.07
2011-09-09 128.07
2011-09-08 128.07
2011-09-07 128.07
2011-09-06 128.07
2011-09-05 128.07
2011-09-02 131.58
2011-09-01 135.09
2011-08-31 135.09
2011-08-30 135.09
2011-08-29 117.54
2011-08-26 128.07
2011-08-25 131.58
2011-08-24 131.58
2011-08-23 121.05
2011-08-22 128.07
2011-08-19 128.07
2011-08-18 135.09
2011-08-17 135.09
2011-08-16 128.07
2011-08-15 131.58
2011-08-12 124.56
2011-08-11 124.56
2011-08-10 131.58
2011-08-09 128.07
2011-08-08 152.63
2011-08-05 145.61
2011-08-04 170.18
2011-08-03 173.68
2011-08-02 177.19
2011-08-01 177.19
2011-07-29 170.18
2011-07-28 170.18
2011-07-27 180.70
2011-07-26 180.70
2011-07-25 173.68
2011-07-22 180.70
2011-07-21 173.68
2011-07-20 177.19
2011-07-19 177.19
2011-07-18 184.21
2011-07-15 187.72
2011-07-14 184.21
2011-07-13 184.21
2011-07-12 177.19
2011-07-11 194.74
2011-07-08 194.74
2011-07-07 201.75
2011-07-06 201.75
2011-07-05 208.77
2011-07-04 208.77
2011-06-30 194.74
2011-06-29 198.25
2011-06-28 201.75
2011-06-27 205.26
2011-06-24 205.26
2011-06-23 201.75
2011-06-22 198.25
2011-06-21 191.23
2011-06-20 184.21
2011-06-17 184.21
2011-06-16 184.21
2011-06-15 191.23
2011-06-14 187.72
2011-06-13 187.72
2011-06-10 187.72
2011-06-09 191.23
2011-06-08 187.72
2011-06-07 194.74
2011-06-03 194.74
2011-06-02 194.74
2011-06-01 198.25
2011-05-31 205.26
2011-05-30 205.26
2011-05-27 205.26
2011-05-26 205.26
2011-05-25 201.75
2011-05-24 212.28
2011-05-23 208.77
2011-05-20 212.28
2011-05-19 222.81
2011-05-18 219.30
2011-05-17 215.79
2011-05-16 215.79
2011-05-13 201.75
2011-05-12 205.26
2011-05-11 205.26
2011-05-09 208.77
2011-05-06 212.28
2011-05-05 208.77
2011-05-04 212.28
2011-05-03 222.81
2011-04-29 226.32
2011-04-28 229.82
2011-04-27 233.33
2011-04-26 233.33
2011-04-21 236.84
2011-04-20 240.35
2011-04-19 240.35
2011-04-18 240.35
2011-04-15 247.37
2011-04-14 240.35
2011-04-13 240.35
2011-04-12 236.84
2011-04-11 240.35
2011-04-08 240.35
2011-04-07 240.35
2011-04-06 240.35
2011-04-04 247.37
2011-04-01 236.84
2011-03-31 236.84
2011-03-30 240.35
2011-03-29 236.84
2011-03-28 243.86
2011-03-25 243.86
2011-03-24 243.86
2011-03-23 243.86
2011-03-22 243.86
2011-03-21 247.37
2011-03-18 236.84
2011-03-17 233.33
2011-03-16 250.88
2011-03-15 243.86
2011-03-14 257.89
2011-03-11 264.91
2011-03-10 271.93
2011-03-09 282.46
2011-03-08 250.88
2011-03-07 254.39
2011-03-04 247.37
2011-03-03 254.39
2011-03-02 254.39
2011-03-01 257.89
2011-02-28 243.86
2011-02-25 247.37
2011-02-24 226.32
2011-02-23 268.42
2011-02-22 275.44
2011-02-21 285.96
2011-02-18 275.44
2011-02-17 275.44
2011-02-16 292.98
2011-02-15 300.00
2011-02-14 324.56
2011-02-11 314.04
2011-02-10 335.09
2011-02-09 335.09
2011-02-08 324.56
2011-02-07 292.98
2011-02-02 271.93
2011-02-01 275.44
2011-01-31 278.95
2011-01-28 278.95
2011-01-27 271.93
2011-01-26 264.91
2011-01-25 254.39
2011-01-24 268.42
2011-01-21 282.46
2011-01-20 285.96
2011-01-19 289.47
2011-01-18 292.98
2011-01-17 296.49
2011-01-14 292.98
2011-01-13 275.44
2011-01-12 289.47
2011-01-11 289.47
2011-01-10 285.96
2011-01-07 285.96
2011-01-06 257.89
2011-01-05 219.30
2011-01-04 219.30
2011-01-03 226.32
2010-12-31 222.81
2010-12-30 226.32
2010-12-29 226.32
2010-12-28 222.81
2010-12-24 222.81
2010-12-23 222.81
2010-12-22 222.81
2010-12-21 226.32
2010-12-20 215.79
2010-12-17 226.32
2010-12-16 215.79
2010-12-15 226.32
2010-12-14 229.82
2010-12-13 226.32
2010-12-10 219.30
2010-12-09 226.32
2010-12-08 219.30
2010-12-07 233.33
2010-12-06 236.84
2010-12-03 233.33
2010-12-02 233.33
2010-12-01 243.86
2010-11-30 240.35
2010-11-29 229.82
2010-11-26 208.77
2010-11-25 194.74
2010-11-24 187.72
2010-11-23 191.23
2010-11-22 198.25
2010-11-19 198.25
2010-11-18 194.74
2010-11-17 194.74
2010-11-16 184.21
2010-11-15 187.72
2010-11-12 194.74
2010-11-11 194.74
2010-11-10 198.25
2010-11-09 201.75
2010-11-08 208.77
2010-11-05 208.77
2010-11-04 208.77
2010-11-03 212.28
2010-11-02 212.28
2010-11-01 212.28
2010-10-29 208.77
2010-10-28 212.28
2010-10-27 215.79
2010-10-26 215.79
2010-10-25 212.28
2010-10-22 215.79
2010-10-21 212.28
2010-10-20 205.26
2010-10-19 205.26
2010-10-18 208.77
2010-10-15 215.79
2010-10-14 215.79
2010-10-13 219.30
2010-10-12 219.30
2010-10-11 215.79
2010-10-08 222.81
2010-10-07 219.30
2010-10-06 212.28
2010-10-05 208.77
2010-10-04 198.25
2010-09-30 243.86
2010-09-29 243.86
2010-09-28 243.86
2010-09-27 243.86
2010-09-24 236.84
2010-09-22 243.86
2010-09-21 247.37
2010-09-20 243.86
2010-09-17 243.86
2010-09-16 229.82
2010-09-15 236.84
2010-09-14 236.84
2010-09-13 233.33
2010-09-10 226.32
2010-09-09 226.32
2010-09-08 219.30
2010-09-07 226.32
2010-09-06 222.81
2010-09-03 229.82
2010-09-02 229.82
2010-09-01 222.81
2010-08-31 222.81
2010-08-30 229.82
2010-08-27 233.33
2010-08-26 233.33
2010-08-25 226.32
2010-08-24 212.28
2010-08-23 229.82
2010-08-20 233.33
2010-08-19 236.84
2010-08-18 236.84
2010-08-17 240.35
2010-08-16 240.35
2010-08-13 240.35
2010-08-12 236.84
2010-08-11 236.84
2010-08-10 243.86
2010-08-09 240.35
2010-08-06 243.86
2010-08-05 247.37
2010-08-04 243.86
2010-08-03 247.37
2010-08-02 240.35
2010-07-30 236.84
2010-07-29 243.86
2010-07-28 243.86
2010-07-27 247.37
2010-07-26 247.37
2010-07-23 257.89
2010-07-22 250.88
2010-07-21 254.39
2010-07-20 250.88
2010-07-19 254.39
2010-07-16 254.39
2010-07-15 247.37
2010-07-14 250.88
2010-07-13 250.88
2010-07-12 247.37
2010-07-09 229.82
2010-07-08 219.30
2010-07-07 222.81
2010-07-06 226.32
2010-07-05 226.32
2010-07-02 222.81
2010-06-30 229.82
2010-06-29 233.33
2010-06-28 254.39
2010-06-25 247.37
2010-06-24 233.33
2010-06-23 233.33
2010-06-22 233.33
2010-06-21 240.35
2010-06-18 226.32
2010-06-17 233.33
2010-06-15 201.75
2010-06-14 205.26
2010-06-11 198.25
2010-06-10 194.74
2010-06-09 187.72
2010-06-08 194.74
2010-06-07 191.23
2010-06-04 194.74
2010-06-03 201.75
2010-06-02 194.74
2010-06-01 184.21
2010-05-31 180.70
2010-05-28 180.70
2010-05-27 177.19
2010-05-26 184.21
2010-05-25 180.70
2010-05-24 187.72
2010-05-20 173.68
2010-05-19 177.19
2010-05-18 191.23
2010-05-17 191.23
2010-05-14 187.72
2010-05-13 198.25
2010-05-12 191.23
2010-05-11 194.74
2010-05-10 173.68
2010-05-07 159.65
2010-05-06 159.65
2010-05-05 184.21
2010-05-04 191.23
2010-05-03 191.23
2010-04-30 198.25
2010-04-29 201.75
2010-04-28 205.26
2010-04-27 194.74
2010-04-26 173.68
2010-04-23 149.12
2010-04-22 152.63
2010-04-21 152.63
2010-04-20 142.11
2010-04-19 131.58
2010-04-16 131.58
2010-04-15 124.56
2010-04-14 128.07
2010-04-13 128.07
2010-04-12 128.07
2010-04-09 135.09
2010-04-08 131.58
2010-04-07 131.58
2010-04-01 135.09
2010-03-31 128.07
2010-03-30 135.09
2010-03-29 138.60
2010-03-26 135.09
2010-03-25 142.11
2010-03-24 142.11
2010-03-23 145.61
2010-03-22 145.61
2010-03-19 135.09
2010-03-18 131.58
2010-03-17 128.07
2010-03-16 128.07
2010-03-15 128.07
2010-03-12 131.58
2010-03-11 124.56
2010-03-10 131.58
2010-03-09 138.60
2010-03-08 138.60
2010-03-05 128.07
2010-03-04 138.60
2010-03-03 142.11
2010-03-02 135.09
2010-03-01 135.09
2010-02-26 131.58
2010-02-25 128.07
2010-02-24 128.07
2010-02-23 131.58
2010-02-22 128.07
2010-02-19 121.05
2010-02-18 124.56
2010-02-17 128.07
2010-02-12 124.56
2010-02-11 124.56
2010-02-10 121.05
2010-02-09 124.56
2010-02-08 121.05
2010-02-05 121.05
2010-02-04 121.05
2010-02-03 124.56
2010-02-02 124.56
2010-02-01 121.05
2010-01-29 124.56
2010-01-28 128.07
2010-01-27 121.05
2010-01-26 124.56
2010-01-25 135.09
2010-01-22 124.56
2010-01-21 128.07
2010-01-20 131.58
2010-01-19 135.09
2010-01-18 135.09
2010-01-15 135.09
2010-01-14 145.61
2010-01-13 124.56
2010-01-12 128.07
2010-01-11 128.07
2010-01-08 124.56
2010-01-07 121.05
2010-01-06 121.05
2010-01-05 131.58
2010-01-04 121.05
2009-12-31 128.07
2009-12-30 121.05
2009-12-29 107.02
2009-12-28 103.51
2009-12-24 110.53
2009-12-23 117.54
2009-12-22 107.02
2009-12-21 110.53
2009-12-18 121.05
2009-12-17 142.11
2009-12-16 138.60
2009-12-15 138.60
2009-12-14 142.11
2009-12-11 138.60
2009-12-10 142.11
2009-12-09 142.11
2009-12-08 145.61
2009-12-07 149.12
2009-12-04 145.61
2009-12-03 152.63
2009-12-02 156.14
2009-12-01 159.65
2009-11-30 159.65
2009-11-27 152.63
2009-11-26 156.14
2009-11-25 156.14
2009-11-24 156.14
2009-11-23 163.16
2009-11-20 156.14
2009-11-19 156.14
2009-11-18 159.65
2009-11-17 163.16
2009-11-16 159.65
2009-11-13 149.12
2009-11-12 145.61
2009-11-11 149.12
2009-11-10 142.11
2009-11-09 138.60
2009-11-06 135.09
2009-11-05 135.09
2009-11-04 135.09
2009-11-03 135.09
2009-11-02 138.60
2009-10-30 142.11
2009-10-29 145.61
2009-10-28 152.63
2009-10-27 138.60
2009-10-23 138.60
2009-10-22 142.11
2009-10-21 138.60
2009-10-20 135.09
2009-10-19 135.09
2009-10-16 135.09
2009-10-15 138.60
2009-10-14 131.58
2009-10-13 128.07
2009-10-12 128.07
2009-10-09 124.56
2009-10-08 128.07
2009-10-07 128.07
2009-10-06 124.56
2009-10-05 117.54
2009-10-02 124.56
2009-09-30 124.56
2009-09-29 124.56
2009-09-28 121.05
2009-09-25 124.56
2009-09-24 117.54
2009-09-23 121.05
2009-09-22 124.56
2009-09-21 124.56
2009-09-18 124.56
2009-09-17 131.58
2009-09-16 131.58
2009-09-15 128.07
2009-09-14 131.58
2009-09-11 135.09
2009-09-10 131.58
2009-09-09 131.58
2009-09-08 131.58
2009-09-07 135.09
2009-09-04 131.58
2009-09-03 142.11
2009-09-02 138.60
2009-09-01 142.11
2009-08-31 138.60
2009-08-28 138.60
2009-08-27 142.11
2009-08-26 149.12
2009-08-25 149.12
2009-08-24 152.63
2009-08-21 145.61
2009-08-20 156.14
2009-08-19 145.61
2009-08-18 149.12
2009-08-17 152.63
2009-08-14 156.14
2009-08-13 177.19
2009-08-12 145.61
2009-08-11 142.11
2009-08-10 149.12
2009-08-07 142.11
2009-08-06 149.12
2009-08-05 152.63
2009-08-04 145.61
2009-08-03 145.61
2009-07-31 142.11
2009-07-30 142.11
2009-07-29 149.12
2009-07-28 149.12
2009-07-27 145.61
2009-07-24 142.11
2009-07-23 138.60
2009-07-22 138.60
2009-07-21 138.60
2009-07-20 142.11
2009-07-17 135.09
2009-07-16 128.07
2009-07-15 142.11
2009-07-14 149.12
2009-07-13 142.11
2009-07-10 145.61
2009-07-09 149.12
2009-07-08 145.61
2009-07-07 149.12
2009-07-06 152.63
2009-07-03 135.09
2009-07-02 142.11
2009-06-30 145.61
2009-06-29 149.12
2009-06-26 149.12
2009-06-25 159.65
2009-06-24 156.14
2009-06-23 156.14
2009-06-22 163.16
2009-06-19 152.63
2009-06-18 152.63
2009-06-17 156.14
2009-06-16 156.14
2009-06-15 163.16
2009-06-12 173.68
2009-06-11 166.67
2009-06-10 173.68
2009-06-09 170.18
2009-06-08 173.68
2009-06-05 173.68
2009-06-04 173.68
2009-06-03 170.18
2009-06-02 170.18
2009-06-01 138.60
2009-05-29 135.09
2009-05-27 131.58
2009-05-26 135.09
2009-05-25 138.60
2009-05-22 131.58
2009-05-21 121.05
2009-05-20 124.56
2009-05-19 124.56
2009-05-18 121.05
2009-05-15 121.05
2009-05-14 114.04
2009-05-13 114.04
2009-05-12 124.56
2009-05-11 128.07
2009-05-08 131.58
2009-05-07 131.58
2009-05-06 138.60
2009-05-05 142.11
2009-05-04 138.60
2009-04-30 142.11
2009-04-29 124.56
2009-04-28 110.53
2009-04-27 103.51
2009-04-24 128.07
2009-04-23 142.11
2009-04-22 121.05
2009-04-21 92.98
2009-04-20 92.98
2009-04-17 68.42
2009-04-16 47.37
2009-04-15 45.61
2009-04-14 47.37
2009-04-09 35.09
2009-04-08 33.33
2009-04-07 33.33
2009-04-06 21.05
2009-04-03 21.05
2009-04-02 22.81
2009-04-01 19.30
2009-03-31 19.30
2009-03-30 17.54
2009-03-27 15.79
2009-03-26 15.79
2009-03-25 15.79
2009-03-24 15.79
2009-03-23 19.30
2009-03-20 15.79
2009-03-19 15.79
2009-03-18 15.79
2009-03-17 19.30
2009-03-16 15.79
2009-03-13 15.79
2009-03-12 15.79
2009-03-11 15.79
2009-03-10 15.79
2009-03-09 15.79
2009-03-06 19.30
2009-03-05 19.30
2009-03-04 19.30
2009-03-03 19.30
2009-03-02 19.30
2009-02-27 22.81
2009-02-26 21.05
2009-02-25 14.04
2009-02-24 14.04
2009-02-23 21.05
2009-02-20 12.28
2009-02-19 19.30
2009-02-18 26.32
2009-02-17 26.32
2009-02-16 38.60
2009-02-13 40.35
2009-02-12 33.33
2009-02-11 40.35
2009-02-10 21.05
2009-02-09 22.81
2009-02-06 22.81
2009-02-05 14.04
2009-02-04 7.02
2009-02-03 12.28
2009-02-02 12.28
2009-01-30 12.28
2009-01-29 8.77
2009-01-23 12.28
2009-01-22 12.28
2009-01-21 38.60
2009-01-20 19.30
2009-01-19 19.30
2009-01-16 19.30
2009-01-15 43.86
2009-01-14 43.86
2009-01-13 43.86
2009-01-12 45.61
2009-01-09 47.37
2009-01-08 49.12
2009-01-07 49.12
2009-01-06 40.35
2009-01-05 40.35
2009-01-02 54.39
2008-12-31 57.89
2008-12-30 57.89
2008-12-29 61.40
2008-12-24 33.33
2008-12-23 40.35
2008-12-22 35.09
2008-12-19 57.89
2008-12-18 50.88
2008-12-17 35.09
2008-12-16 31.58
2008-12-15 31.58
2008-12-12 24.56
2008-12-11 36.84
2008-12-10 36.84
2008-12-09 36.84
2008-12-08 19.30
2008-12-05 40.35
2008-12-04 22.81
2008-12-03 22.81
2008-12-02 14.04
2008-12-01 14.04
2008-11-28 14.04
2008-11-27 29.82
2008-11-26 36.84
2008-11-25 38.60
2008-11-24 33.33
2008-11-21 33.33
2008-11-20 12.28
2008-11-19 12.28
2008-11-18 12.28
2008-11-17 26.32
2008-11-14 26.32
2008-11-13 43.86
2008-11-12 45.61
2008-11-11 22.81
2008-11-10 33.33
2008-11-07 33.33
2008-11-06 38.60
2008-11-05 47.37
2008-11-04 45.61
2008-11-03 54.39
2008-10-31 5.26
2008-10-30 5.26
2008-10-29 -12.28
2008-10-28 -12.28
2008-10-27 -1.75
2008-10-24 21.05
2008-10-23 29.82
2008-10-22 40.35
2008-10-21 54.39
2008-10-20 54.39
2008-10-17 56.14
2008-10-16 61.40
2008-10-15 64.91
2008-10-14 68.42
2008-10-13 68.42
2008-10-10 71.93
2008-10-09 73.68
2008-10-08 75.44
2008-10-06 78.95
2008-10-03 78.95
2008-10-02 78.95
2008-09-30 78.95
2008-09-29 78.95
2008-09-26 78.95
2008-09-25 82.46
2008-09-24 89.47
2008-09-23 92.98
2008-09-22 92.98
2008-09-19 92.98
2008-09-18 78.95
2008-09-17 82.46
2008-09-16 92.98
2008-09-12 103.51
2008-09-11 96.49
2008-09-10 110.53
2008-09-09 121.05
2008-09-08 117.54
2008-09-05 117.54
2008-09-04 121.05
2008-09-03 121.05
2008-09-02 128.07
2008-09-01 124.56
2008-08-29 142.11
2008-08-28 145.61
2008-08-27 156.14
2008-08-26 145.61
2008-08-25 159.65
2008-08-21 149.12
2008-08-20 131.58
2008-08-19 78.95
2008-08-18 78.95
2008-08-15 85.96
2008-08-14 85.96
2008-08-13 82.46
2008-08-12 92.98
2008-08-11 103.51
2008-08-08 117.54
2008-08-07 135.09
2008-08-05 135.09
2008-08-04 142.11
2008-08-01 145.61
2008-07-31 142.11
2008-07-30 142.11
2008-07-29 142.11
2008-07-28 142.11
2008-07-25 149.12
2008-07-24 152.63
2008-07-23 156.14
2008-07-22 156.14
2008-07-21 159.65
2008-07-18 152.63
2008-07-17 152.63
2008-07-16 149.12
2008-07-15 163.16
2008-07-14 149.12
2008-07-11 159.65
2008-07-10 156.14
2008-07-09 159.65
2008-07-08 152.63
2008-07-07 156.14
2008-07-04 152.63
2008-07-03 152.63
2008-07-02 149.12
2008-06-30 159.65
2008-06-27 156.14
2008-06-26 152.63
2008-06-25 166.67
2008-06-24 166.67
2008-06-23 170.18
2008-06-20 173.68
2008-06-19 170.18
2008-06-18 173.68
2008-06-17 173.68
2008-06-16 170.18
2008-06-13 173.68
2008-06-12 173.68
2008-06-11 177.19
2008-06-10 173.68
2008-06-06 173.68
2008-06-05 170.18
2008-06-04 173.68
2008-06-03 177.19
2008-06-02 177.19
2008-05-30 177.19
2008-05-29 177.19
2008-05-28 177.19
2008-05-27 170.18
2008-05-26 170.18
2008-05-23 170.18
2008-05-22 173.68
2008-05-21 177.19
2008-05-20 177.19
2008-05-19 177.19
2008-05-16 180.70
2008-05-15 177.19
2008-05-14 170.18
2008-05-13 170.18
2008-05-09 173.68
2008-05-08 173.68
2008-05-07 170.18
2008-05-06 177.19
2008-05-05 177.19
2008-05-02 180.70
2008-04-30 180.70
2008-04-29 180.70
2008-04-28 177.19
2008-04-25 170.18
2008-04-24 170.18
2008-04-23 166.67
2008-04-22 173.68
2008-04-21 170.18
2008-04-18 170.18
2008-04-17 177.19
2008-04-16 180.70
2008-04-15 170.18
2008-04-14 173.68
2008-04-11 184.21
2008-04-10 173.68
2008-04-09 180.70
2008-04-08 166.67
2008-04-07 128.07
2008-04-03 117.54
2008-04-02 110.53
2008-04-01 103.51
2008-03-31 100.00
2008-03-28 103.51
2008-03-27 103.51
2008-03-26 107.02
2008-03-25 110.53
2008-03-20 110.53
2008-03-19 110.53
2008-03-18 114.04
2008-03-17 107.02
2008-03-14 114.04
2008-03-13 121.05
2008-03-12 121.05
2008-03-11 114.04
2008-03-10 114.04
2008-03-07 114.04
2008-03-06 110.53
2008-03-05 110.53
2008-03-04 110.53
2008-03-03 103.51
2008-02-29 100.00
2008-02-28 100.00
2008-02-27 103.51
2008-02-26 92.98
2008-02-25 96.49
2008-02-22 82.46
2008-02-21 92.98
2008-02-20 103.51
2008-02-19 100.00
2008-02-18 89.47
2008-02-15 75.44
2008-02-14 71.93
2008-02-13 73.68
2008-02-12 73.68
2008-02-11 75.44
2008-02-06 78.95
2008-02-05 78.95
2008-02-04 82.46
2008-02-01 78.95
2008-01-31 82.46
2008-01-30 85.96
2008-01-29 73.68
2008-01-28 75.44
2008-01-25 78.95
2008-01-24 82.46
2008-01-23 82.46
2008-01-22 70.18
2008-01-21 85.96
2008-01-18 107.02
2008-01-17 110.53
2008-01-16 107.02
2008-01-15 124.56
2008-01-14 124.56
2008-01-11 138.60
2008-01-10 138.60
2008-01-09 145.61
2008-01-08 145.61
2008-01-07 142.11
2008-01-04 163.16
2008-01-03 177.19
2008-01-02 180.70
2007-12-31 187.72
2007-12-28 156.14
2007-12-27 142.11
2007-12-24 135.09
2007-12-21 131.58
2007-12-20 135.09
2007-12-19 135.09
2007-12-18 149.12
2007-12-17 163.16
2007-12-14 163.16
2007-12-13 173.68
2007-12-12 173.68
2007-12-11 173.68
2007-12-10 177.19
2007-12-07 170.18
2007-12-06 173.68
2007-12-05 180.70
2007-12-04 184.21
2007-12-03 191.23
2007-11-30 187.72
2007-11-29 191.23
2007-11-28 180.70
2007-11-27 180.70
2007-11-26 170.18
2007-11-23 173.68
2007-11-22 170.18
2007-11-21 180.70
2007-11-20 194.74
2007-11-19 201.75
2007-11-16 205.26
2007-11-15 194.74
2007-11-14 205.26
2007-11-13 184.21
2007-11-12 170.18
2007-11-09 194.74
2007-11-08 201.75
2007-11-07 198.25
2007-11-06 205.26
2007-11-05 187.72
2007-11-02 194.74
2007-11-01 205.26
2007-10-31 198.25
2007-10-30 208.77
2007-10-29 236.84
2007-10-26 247.37
2007-10-25 229.82
2007-10-24 198.25
2007-10-23 194.74
2007-10-22 201.75
2007-10-18 208.77
2007-10-17 212.28
2007-10-16 222.81
2007-10-15 233.33
2007-10-12 222.81
2007-10-11 243.86
2007-10-10 233.33
2007-10-09 233.33
2007-10-08 229.82
2007-10-05 177.19
2007-10-04 149.12
2007-10-03 117.54
2007-10-02 114.04
2007-09-28 110.53
2007-09-27 114.04
2007-09-25 75.44
2007-09-24 70.18
2007-09-21 73.68
2007-09-20 73.68
2007-09-19 75.44
2007-09-18 66.67
2007-09-17 66.67
2007-09-14 63.16
2007-09-13 71.93
2007-09-12 75.44
2007-09-11 78.95
2007-09-10 66.67
2007-09-07 43.86
2007-09-06 36.84
2007-09-05 42.11
2007-09-04 45.61
2007-09-03 57.89
2007-08-31 40.35
2007-08-30 -5.26
2007-08-29 -5.26
2007-08-28 -5.26
2007-08-27 1.75
2007-08-24 -5.26
2007-08-23 -5.26
2007-08-22 -8.77
2007-08-21 -8.77
2007-08-20 -10.53
2007-08-17 -15.79
2007-08-16 -10.53
2007-08-15 -1.75
2007-08-14 -1.75
2007-08-13 -1.75
2007-08-10 3.51
2007-08-09 8.77
2007-08-08 3.51
2007-08-07 5.26
2007-08-06 15.79
2007-08-03 21.05
2007-08-02 19.30
2007-08-01 22.81
2007-07-31 35.09
2007-07-30 35.09
2007-07-27 36.84
2007-07-26 38.60
2007-07-25 42.11
2007-07-24 40.35
2007-07-23 59.65
2007-07-20 57.89
2007-07-19 52.63
2007-07-18 78.95
2007-07-17 33.33
2007-07-16 28.07
2007-07-13 31.58
2007-07-12 31.58
2007-07-11 33.33
2007-07-10 29.82
2007-07-09 31.58
2007-07-06 29.82
2007-07-05 29.82
2007-07-04 29.82
2007-07-03 33.33
2007-06-29 35.09
2007-06-28 40.35
2007-06-27 38.60
2007-06-26 49.12
2007-06-25 35.09
2007-06-22 33.33
2007-06-21 36.84
2007-06-20 38.60
2007-06-18 31.58
2007-06-15 50.88
2007-06-14 59.65
2007-06-13 64.91
2007-06-12 70.18
2007-06-11 78.95
2007-06-08 75.44
2007-06-07 59.65
2007-06-06 26.32
2007-06-05 28.07
2007-06-04 31.58
2007-06-01 21.05
2007-05-31 22.81
2007-05-30 14.04
2007-05-29 21.05
2007-05-28 1.75
2007-05-25 -13.33
2007-05-23 -17.89
2007-05-22 -17.54
2007-05-21 -17.19
2007-05-18 -16.14
2007-05-17 -8.77
2007-05-16 -15.79
2007-05-15 -18.25
2007-05-14 -16.14
2007-05-11 -16.84
2007-05-10 -16.49
2007-05-09 -17.89
2007-05-08 -16.84
2007-05-07 -16.84
2007-05-04 -17.19
2007-05-03 -15.09
2007-05-02 -14.74
2007-04-30 -15.79
2007-04-27 -12.63
2007-04-26 -10.53
2007-04-25 0.00
2007-04-24 -21.05
2007-04-23 -20.70
2007-04-20 -19.30
2007-04-19 -26.32
2007-04-18 -24.91
2007-04-17 -23.51
2007-04-16 -26.32
2007-04-13 -22.81
2007-04-12 -19.30
2007-04-11 -17.19
2007-04-10 -20.00
2007-04-04 -21.05
2007-04-03 -29.47
2007-04-02 -30.18
2007-03-30 -29.82
2007-03-29 -29.82
2007-03-28 -31.23
2007-03-27 -31.58
2007-03-26 -30.53
2007-03-23 -29.82
2007-03-22 -28.07
2007-03-21 -29.82
2007-03-20 -30.18
2007-03-19 -27.72
2007-03-16 -31.58
2007-03-15 -30.18
2007-03-14 -31.58
2007-03-13 -31.58
2007-03-12 -31.58
2007-03-09 -30.53
2007-03-08 -30.53
2007-03-07 -31.58
2007-03-06 -31.58
2007-03-05 -30.18
2007-03-02 -28.42
2007-03-01 -26.67
2007-02-28 -24.91
2007-02-27 -20.70
2007-02-26 -20.00
2007-02-23 -20.00
2007-02-22 -19.30
2007-02-21 -19.30
2007-02-16 -21.05
2007-02-15 -21.05
2007-02-14 -21.40
2007-02-13 -26.67
2007-02-12 -18.25
2007-02-09 -16.14
2007-02-08 -16.49
2007-02-07 -35.09
2007-02-06 -35.79
2007-02-05 -38.60
2007-02-02 -42.11
2007-02-01 -42.11
2007-01-31 -45.61
2007-01-30 -45.61
2007-01-29 -47.02
2007-01-26 -47.37
2007-01-25 -43.86
2007-01-24 -46.67
2007-01-23 -48.07
2007-01-22 -47.37
2007-01-19 -48.07
2007-01-18 -45.96
2007-01-17 -47.37
2007-01-16 -47.37
2007-01-15 -47.37
2007-01-12 -47.37
2007-01-11 -49.12
2007-01-10 -49.12
2007-01-09 -48.77
2007-01-08 -49.47
2007-01-05 -49.82
2007-01-04 -49.82
2007-01-03 -49.82
2007-01-02 -43.86
2006-12-29 -48.07
2006-12-28 -48.07
2006-12-27 -45.61
2006-12-22 -43.86
2006-12-21 -42.81
2006-12-20 -43.86
2006-12-19 -47.37
2006-12-18 -43.86
2006-12-15 -43.86
2006-12-14 -42.11
2006-12-13 -41.05
2006-12-12 -41.05
2006-12-11 -40.35
2006-12-08 -42.11
2006-12-07 -42.11
2006-12-06 -42.11
2006-12-05 -42.11
2006-12-04 -42.11
2006-12-01 -48.07
2006-11-30 -52.63
2006-11-29 -52.63
2006-11-28 -52.63
2006-11-27 -52.63
2006-11-24 -52.63
2006-11-23 -50.88
2006-11-22 -49.12
2006-11-21 -48.07
2006-11-20 -50.88
2006-11-17 -50.88
2006-11-16 -50.88
2006-11-15 -50.88
2006-11-14 -53.33
2006-11-13 -47.37
2006-11-10 -47.37
2006-11-09 -47.37
2006-11-08 -47.37
2006-11-07 -49.12
2006-11-06 -47.37
2006-11-03 -47.37
2006-11-02 -47.37
2006-11-01 -43.86
2006-10-31 -44.21
2006-10-27 -43.86
2006-10-26 -43.86
2006-10-25 -43.86
2006-10-24 -43.86
2006-10-23 -43.86
2006-10-20 -43.86
2006-10-19 -43.86
2006-10-18 -43.86
2006-10-17 -43.86
2006-10-16 -43.86
2006-10-13 -43.86
2006-10-12 -43.86
2006-10-11 -49.47
2006-10-10 -46.67
2006-10-09 -46.67
2006-10-06 -46.67
2006-10-05 -46.67
2006-10-04 -46.67
2006-10-03 -46.67
2006-09-29 -46.67
2006-09-28 -46.67
2006-09-27 -44.56
2006-09-26 -44.56
2006-09-25 -41.40
2006-09-22 -41.40
2006-09-21 -41.40
2006-09-20 -41.40
2006-09-19 -43.86
2006-09-18 -43.86
2006-09-15 -43.86
2006-09-14 -42.46
2006-09-13 -43.86
2006-09-12 -41.75
2006-09-11 -42.46
2006-09-08 -42.11
2006-09-07 -42.11
2006-09-06 -43.51
2006-09-05 -43.51
2006-09-04 -43.51
2006-09-01 -43.51
2006-08-31 -38.95
2006-08-30 -38.95
2006-08-29 -39.65
2006-08-28 -40.35
2006-08-25 -41.05
2006-08-24 -41.05
2006-08-23 -44.56
2006-08-22 -40.70
2006-08-21 -40.70
2006-08-18 -40.70
2006-08-17 -40.70
2006-08-16 -40.35
2006-08-15 -40.35
2006-08-14 -40.35
2006-08-11 -40.35
2006-08-10 -40.35
2006-08-09 -41.05
2006-08-08 -41.05
2006-08-07 -40.35
2006-08-04 -40.35
2006-08-03 -40.35
2006-08-02 -40.35
2006-08-01 -40.35
2006-07-31 -40.35
2006-07-28 -40.35
2006-07-27 -44.21
2006-07-26 -40.35
2006-07-25 -40.00
2006-07-24 -40.00
2006-07-21 -40.35
2006-07-20 -36.84
2006-07-19 -36.84
2006-07-18 -36.84
2006-07-17 -35.79
2006-07-14 -35.79
2006-07-13 -35.09
2006-07-12 -30.18
2006-07-11 -30.53
2006-07-10 -33.33
2006-07-07 -34.04
2006-07-06 -34.04
2006-07-05 -34.04
2006-07-04 -34.39
2006-07-03 -36.49
2006-06-30 -36.84
2006-06-29 -36.84
2006-06-28 -33.33
2006-06-27 -33.33
2006-06-26 -33.33
2006-06-23 -33.33
2006-06-22 -33.33
2006-06-21 -33.33
2006-06-20 -33.33
2006-06-19 -33.33
2006-06-16 -33.33
2006-06-15 -33.33
2006-06-14 -33.33
2006-06-13 -33.68
2006-06-12 -33.68
2006-06-09 -36.84
2006-06-08 -36.84
2006-06-07 -35.79
2006-06-06 -33.33
2006-06-05 -34.04
2006-06-02 -30.18
2006-06-01 -29.82
2006-05-30 -31.58
2006-05-29 -31.58
2006-05-26 -31.58
2006-05-25 -31.93
2006-05-24 -31.58
2006-05-23 -30.88
2006-05-22 -30.53
2006-05-19 -28.07
2006-05-18 -26.32
2006-05-17 -26.67
2006-05-16 -24.91
2006-05-15 -24.91
2006-05-12 -29.82
2006-05-11 -29.12
2006-05-10 -29.12
2006-05-09 -29.12
2006-05-08 -24.56
2006-05-04 -26.32
2006-05-03 -26.32
2006-05-02 -27.02
2006-04-28 -28.07
2006-04-27 -25.61
2006-04-26 -28.07
2006-04-25 -25.26
2006-04-24 -25.26
2006-04-21 -25.26
2006-04-20 -24.56
2006-04-19 -24.56
2006-04-18 -24.56
2006-04-13 -24.56
2006-04-12 -29.82
2006-04-11 -28.07
2006-04-10 -23.51
2006-04-07 -27.72
2006-04-06 -28.07
2006-04-04 -28.77
2006-04-03 -28.07
2006-03-31 -21.05
2006-03-30 -21.05
2006-03-29 -27.72
2006-03-28 -21.05
2006-03-27 -20.00
2006-03-24 -20.00
2006-03-23 -24.21
2006-03-22 -23.51
2006-03-21 -29.82
2006-03-20 -21.75
2006-03-17 -22.81
2006-03-16 -23.16
2006-03-15 -22.81
2006-03-14 -21.40
2006-03-13 -21.40
2006-03-10 -19.65
2006-03-09 -22.81
2006-03-08 -22.81
2006-03-07 -20.00
2006-03-06 -19.65
2006-03-03 -22.81
2006-03-02 -22.81
2006-03-01 -21.40
2006-02-28 -21.05
2006-02-27 -19.65
2006-02-24 -21.75
2006-02-23 -22.81
2006-02-22 -22.81
2006-02-21 -19.65
2006-02-20 -19.65
2006-02-17 -21.75
2006-02-16 -23.86
2006-02-15 -25.26
2006-02-14 -24.56
2006-02-13 -26.32
2006-02-10 -26.32
2006-02-09 -27.72
2006-02-08 -29.82
2006-02-07 -29.82
2006-02-06 -29.47
2006-02-03 -29.82
2006-02-02 -31.58
2006-02-01 -31.58
2006-01-27 -31.58
2006-01-26 -29.82
2006-01-25 -29.82
2006-01-24 -29.82
2006-01-23 -28.07
2006-01-20 -28.07
2006-01-19 -28.07
2006-01-18 -29.82
2006-01-17 -30.53
2006-01-16 -29.82
2006-01-13 -29.82
2006-01-12 -29.82
2006-01-11 -28.07
2006-01-10 -28.07
2006-01-09 -28.07
2006-01-06 -27.72
2006-01-05 -26.67
2006-01-04 -29.82
2006-01-03 -28.77
2005-12-30 -29.82
2005-12-29 -29.82
2005-12-28 -29.82
2005-12-23 -29.82
2005-12-22 -29.82
2005-12-21 -29.82
2005-12-20 -29.82
2005-12-19 -29.82
2005-12-16 -28.07
2005-12-15 -26.32
2005-12-14 -29.82
2005-12-13 -28.07
2005-12-12 -30.88
2005-12-09 -30.88
2005-12-08 -31.23
2005-12-07 -31.23
2005-12-06 -28.07
2005-12-05 -28.07
2005-12-02 -28.07
2005-12-01 -22.81
2005-11-30 -22.81
2005-11-29 -22.81
2005-11-28 -23.16
2005-11-25 -19.30
2005-11-24 -22.81
2005-11-23 -22.81
2005-11-22 -19.30
2005-11-21 -19.30
2005-11-18 -19.30
2005-11-17 -15.79
2005-11-16 -15.79
2005-11-15 -18.25
2005-11-14 -26.32
2005-11-11 -22.81
2005-11-10 -22.81
2005-11-09 -22.81
2005-11-08 -22.81
2005-11-07 -22.81
2005-11-04 -22.81
2005-11-03 -22.81
2005-11-02 -17.54
2005-11-01 -16.49
2005-10-31 -16.49
2005-10-28 -16.49
2005-10-27 -16.49
2005-10-26 -16.49
2005-10-25 -16.49
2005-10-24 -16.49
2005-10-21 -16.49
2005-10-20 -16.49
2005-10-19 -16.49
2005-10-18 -16.49
2005-10-17 -16.49
2005-10-14 -16.49
2005-10-13 -19.30
2005-10-12 -22.46
2005-10-10 -10.53
2005-10-07 -10.53
2005-10-06 -10.53
2005-10-05 -10.53
2005-10-04 -10.53
2005-10-03 -10.53
2005-09-30 -10.53
2005-09-29 -10.53
2005-09-28 -8.77
2005-09-27 -3.51
2005-09-26 -3.51
2005-09-23 -1.75
2005-09-22 -10.53
2005-09-21 -8.77
2005-09-20 -10.53
2005-09-16 -8.77
2005-09-15 -8.77
2005-09-14 -8.77
2005-09-13 -8.77
2005-09-12 -8.77
2005-09-09 -10.53
2005-09-08 -10.53
2005-09-07 -10.53
2005-09-06 -8.77
2005-09-05 -8.77
2005-09-02 -10.53
2005-09-01 -10.53
2005-08-31 -10.53
2005-08-30 -8.77
2005-08-29 -8.77
2005-08-26 -8.77
2005-08-25 -8.77
2005-08-24 -10.53
2005-08-23 -10.53
2005-08-22 -10.53
2005-08-19 0.00
2005-08-18 -10.53
2005-08-17 -10.53
2005-08-16 -10.53
2005-08-15 -10.53
2005-08-12 -8.77
2005-08-11 -7.02
2005-08-10 -8.77
2005-08-09 -8.77
2005-08-08 -8.77
2005-08-05 -8.77
2005-08-04 -7.02
2005-08-03 -7.02
2005-08-02 -7.02
2005-08-01 -7.02
2005-07-29 -10.53
2005-07-28 0.00
2005-07-27 -10.53
2005-07-26 -12.28
2005-07-25 -16.14
2005-07-22 -16.14
2005-07-21 -16.84
2005-07-20 -16.84
2005-07-19 -19.30
2005-07-18 -20.00
2005-07-15 -22.81
2005-07-14 -22.81
2005-07-13 -22.81
2005-07-12 -22.46
2005-07-11 -20.00
2005-07-08 -22.46
2005-07-07 -22.81
2005-07-06 -22.81
2005-07-05 -21.05
2005-07-04 -21.05
2005-06-30 -19.30
2005-06-29 -19.30
2005-06-28 -20.00
2005-06-27 -20.00
2005-06-24 -21.05
2005-06-23 -22.11
2005-06-22 -20.35
2005-06-21 -20.35
2005-06-20 -20.35
2005-06-17 -20.00
2005-06-16 -20.00
2005-06-15 -20.00
2005-06-14 -20.00
2005-06-13 -20.00
2005-06-10 -22.11
2005-06-09 -22.11
2005-06-08 -19.30
2005-06-07 -19.30
2005-06-06 -19.30
2005-06-03 -19.30
2005-06-02 -19.30
2005-06-01 -15.79
2005-05-31 -15.79
2005-05-30 -15.79
2005-05-27 -15.79
2005-05-26 -19.30
2005-05-25 -19.30
2005-05-24 -14.04
2005-05-23 -14.04
2005-05-20 -17.54
2005-05-19 -19.30
2005-05-18 -17.54
2005-05-17 -19.30
2005-05-13 -14.39
2005-05-12 -14.39
2005-05-11 -14.39
2005-05-10 -14.39
2005-05-09 -14.39
2005-05-06 -12.28
2005-05-05 -12.28
2005-05-04 -12.28
2005-05-03 -12.28
2005-04-29 -12.28
2005-04-28 -18.25
2005-04-27 -20.00
2005-04-26 -7.02
2005-04-25 -5.26
2005-04-22 -8.77
2005-04-21 -5.26
2005-04-20 -5.26
2005-04-19 -5.26
2005-04-18 -7.02
2005-04-15 -7.02
2005-04-14 -7.02
2005-04-13 -5.26
2005-04-12 -5.26
2005-04-11 -5.26
2005-04-08 -1.75
2005-04-07 -3.51
2005-04-06 0.00
2005-04-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top