Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01111	1994-07-11	2021-09-02	2021-10-04	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1111 %
2021-09-30	258.77
2021-09-29	258.77
2021-09-28	258.77
2021-09-27	258.77
2021-09-24	258.77
2021-09-23	258.77
2021-09-21	258.77
2021-09-20	258.77
2021-09-17	258.77
2021-09-16	258.77
2021-09-15	258.77
2021-09-14	258.77
2021-09-13	258.77
2021-09-10	258.77
2021-09-09	258.77
2021-09-08	258.77
2021-09-07	258.77
2021-09-06	258.77
2021-09-03	258.77
2021-09-02	258.77
2021-09-01	257.05
2021-08-31	256.19
2021-08-30	253.62
2021-08-27	253.62
2021-08-26	253.62
2021-08-25	254.48
2021-08-24	253.62
2021-08-23	254.48
2021-08-20	253.62
2021-08-19	252.76
2021-08-18	253.62
2021-08-17	255.33
2021-08-16	254.48
2021-08-13	252.76
2021-08-12	252.76
2021-08-11	252.76
2021-08-10	253.62
2021-08-09	252.76
2021-08-06	251.90
2021-08-05	251.90
2021-08-04	251.90
2021-08-03	251.04
2021-08-02	252.76
2021-07-30	251.90
2021-07-29	251.04
2021-07-28	250.18
2021-07-27	250.18
2021-07-26	249.33
2021-07-23	251.04
2021-07-22	250.18
2021-07-21	250.18
2021-07-20	250.18
2021-07-19	250.18
2021-07-16	250.18
2021-07-15	250.18
2021-07-14	250.18
2021-07-13	250.18
2021-07-12	250.18
2021-07-09	250.18
2021-07-08	250.18
2021-07-07	249.33
2021-07-06	249.33
2021-07-05	250.18
2021-07-02	250.18
2021-06-30	250.18
2021-06-29	250.18
2021-06-28	250.18
2021-06-25	250.18
2021-06-24	250.18
2021-06-23	250.18
2021-06-22	249.33
2021-06-21	250.18
2021-06-18	249.33
2021-06-17	250.18
2021-06-16	250.18
2021-06-15	250.18
2021-06-11	250.18
2021-06-10	250.18
2021-06-09	249.33
2021-06-08	250.18
2021-06-07	250.18
2021-06-04	249.33
2021-06-03	250.18
2021-06-02	249.33
2021-06-01	249.33
2021-05-31	249.33
2021-05-28	247.61
2021-05-27	248.47
2021-05-26	247.61
2021-05-25	247.95
2021-05-24	247.10
2021-05-21	247.10
2021-05-20	246.25
2021-05-18	133.55
2021-05-17	133.55
2021-05-14	133.55
2021-05-13	133.55
2021-05-12	133.55
2021-05-11	133.55
2021-05-10	133.55
2021-05-07	133.55
2021-05-06	133.55
2021-05-05	79.24
2021-05-04	75.50
2021-05-03	74.49
2021-04-30	74.15
2021-04-29	73.81
2021-04-28	72.79
2021-04-27	72.45
2021-04-26	74.15
2021-04-23	72.45
2021-04-22	74.15
2021-04-21	74.49
2021-04-20	73.13
2021-04-19	70.41
2021-04-16	68.54
2021-04-15	68.54
2021-04-14	68.37
2021-04-13	68.37
2021-04-12	67.70
2021-04-09	67.87
2021-04-08	68.04
2021-04-07	68.04
2021-04-01	68.21
2021-03-31	67.36
2021-03-30	67.02
2021-03-29	66.68
2021-03-26	66.68
2021-03-25	66.34
2021-03-24	65.49
2021-03-23	65.49
2021-03-22	68.71
2021-03-19	69.73
2021-03-18	68.88
2021-03-17	67.87
2021-03-16	67.19
2021-03-15	67.36
2021-03-12	67.70
2021-03-11	68.37
2021-03-10	66.68
2021-03-09	67.70
2021-03-08	66.51
2021-03-05	66.51
2021-03-04	69.56
2021-03-03	69.56
2021-03-02	69.05
2021-03-01	68.88
2021-02-26	68.71
2021-02-25	71.43
2021-02-24	68.54
2021-02-23	69.73
2021-02-22	66.17
2021-02-19	65.66
2021-02-18	64.47
2021-02-17	64.13
2021-02-16	64.47
2021-02-11	63.11
2021-02-10	61.08
2021-02-09	59.04
2021-02-08	59.04
2021-02-05	59.21
2021-02-04	59.38
2021-02-03	59.38
2021-02-02	59.38
2021-02-01	59.55
2021-01-29	61.25
2021-01-28	62.26
2021-01-27	63.79
2021-01-26	64.81
2021-01-25	66.34
2021-01-22	64.81
2021-01-21	62.43
2021-01-20	58.02
2021-01-19	57.68
2021-01-18	57.34
2021-01-15	57.17
2021-01-14	57.17
2021-01-13	57.00
2021-01-12	56.15
2021-01-11	56.15
2021-01-08	57.85
2021-01-07	57.85
2021-01-06	57.51
2021-01-05	57.51
2021-01-04	57.68
2020-12-31	59.55
2020-12-30	57.85
2020-12-29	57.85
2020-12-28	59.38
2020-12-24	58.70
2020-12-23	61.92
2020-12-22	61.25
2020-12-21	61.25
2020-12-18	62.09
2020-12-17	62.09
2020-12-16	60.91
2020-12-15	60.91
2020-12-14	61.25
2020-12-11	60.57
2020-12-10	61.42
2020-12-09	61.25
2020-12-08	61.25
2020-12-07	60.91
2020-12-04	61.25
2020-12-03	60.40
2020-12-02	61.25
2020-12-01	61.25
2020-11-30	60.40
2020-11-27	60.40
2020-11-26	60.23
2020-11-25	59.55
2020-11-24	58.70
2020-11-23	60.91
2020-11-20	60.91
2020-11-19	60.40
2020-11-18	60.91
2020-11-17	61.25
2020-11-16	61.08
2020-11-13	62.94
2020-11-12	63.96
2020-11-11	63.79
2020-11-10	60.40
2020-11-09	60.40
2020-11-06	58.87
2020-11-05	58.53
2020-11-04	57.85
2020-11-03	58.70
2020-11-02	57.85
2020-10-30	55.14
2020-10-29	55.14
2020-10-28	55.14
2020-10-27	56.15
2020-10-23	54.29
2020-10-22	54.29
2020-10-21	54.29
2020-10-20	53.78
2020-10-19	54.63
2020-10-16	54.12
2020-10-15	54.46
2020-10-14	54.46
2020-10-12	54.46
2020-10-09	52.59
2020-10-08	52.08
2020-10-07	50.89
2020-10-06	51.91
2020-10-05	52.42
2020-09-30	52.42
2020-09-29	52.59
2020-09-28	52.25
2020-09-25	52.08
2020-09-24	51.58
2020-09-23	50.74
2020-09-22	49.90
2020-09-21	49.40
2020-09-18	49.40
2020-09-17	50.91
2020-09-16	50.91
2020-09-15	50.91
2020-09-14	50.07
2020-09-11	50.07
2020-09-10	49.23
2020-09-09	52.08
2020-09-08	52.08
2020-09-07	50.41
2020-09-04	51.91
2020-09-03	51.91
2020-09-02	52.59
2020-09-01	53.26
2020-08-31	53.26
2020-08-28	53.26
2020-08-27	53.26
2020-08-26	52.59
2020-08-25	52.59
2020-08-24	52.59
2020-08-21	51.75
2020-08-20	51.75
2020-08-19	52.08
2020-08-18	51.24
2020-08-17	52.08
2020-08-14	52.59
2020-08-13	51.75
2020-08-12	51.75
2020-08-11	51.75
2020-08-10	52.08
2020-08-07	52.08
2020-08-06	52.25
2020-08-05	52.08
2020-08-04	51.91
2020-08-03	50.91
2020-07-31	50.57
2020-07-30	50.57
2020-07-29	50.57
2020-07-28	50.07
2020-07-27	53.93
2020-07-24	53.93
2020-07-23	53.59
2020-07-22	54.93
2020-07-21	55.10
2020-07-20	54.09
2020-07-17	55.60
2020-07-16	59.12
2020-07-15	61.47
2020-07-14	60.97
2020-07-13	60.97
2020-07-10	60.97
2020-07-09	64.32
2020-07-08	62.65
2020-07-07	62.48
2020-07-06	64.66
2020-07-03	65.66
2020-07-02	62.98
2020-06-30	59.29
2020-06-29	55.94
2020-06-26	58.96
2020-06-24	58.96
2020-06-23	60.97
2020-06-22	60.97
2020-06-19	61.81
2020-06-18	57.28
2020-06-17	57.62
2020-06-16	55.94
2020-06-15	55.27
2020-06-12	56.44
2020-06-11	54.43
2020-06-10	58.29
2020-06-09	58.45
2020-06-08	58.45
2020-06-05	59.12
2020-06-04	54.09
2020-06-03	54.09
2020-06-02	52.08
2020-06-01	51.24
2020-05-29	49.23
2020-05-28	50.91
2020-05-27	51.58
2020-05-26	52.75
2020-05-25	50.07
2020-05-22	55.10
2020-05-21	61.47
2020-05-20	63.15
2020-05-19	61.81
2020-05-18	60.52
2020-05-15	61.81
2020-05-14	61.16
2020-05-13	65.67
2020-05-12	64.06
2020-05-11	65.67
2020-05-08	64.70
2020-05-07	63.42
2020-05-06	63.74
2020-05-05	63.42
2020-05-04	64.38
2020-04-29	64.38
2020-04-28	64.38
2020-04-27	63.42
2020-04-24	64.06
2020-04-23	64.06
2020-04-22	62.13
2020-04-21	62.77
2020-04-20	66.95
2020-04-17	67.28
2020-04-16	67.60
2020-04-15	67.92
2020-04-14	68.24
2020-04-09	67.92
2020-04-08	66.95
2020-04-07	67.28
2020-04-06	63.74
2020-04-03	65.67
2020-04-02	67.28
2020-04-01	68.88
2020-03-31	68.88
2020-03-30	69.53
2020-03-27	69.53
2020-03-26	68.88
2020-03-25	69.53
2020-03-24	61.81
2020-03-23	60.84
2020-03-20	67.92
2020-03-19	65.67
2020-03-18	76.61
2020-03-17	78.21
2020-03-16	78.54
2020-03-13	73.71
2020-03-12	75.64
2020-03-11	86.90
2020-03-10	89.15
2020-03-09	89.15
2020-03-06	93.33
2020-03-05	91.40
2020-03-04	90.44
2020-03-03	92.69
2020-03-02	89.79
2020-02-28	90.44
2020-02-27	93.01
2020-02-26	93.33
2020-02-25	95.26
2020-02-24	94.30
2020-02-21	94.62
2020-02-20	95.58
2020-02-19	94.30
2020-02-18	95.91
2020-02-17	97.51
2020-02-14	97.51
2020-02-13	97.84
2020-02-12	97.84
2020-02-11	98.48
2020-02-10	98.48
2020-02-07	99.12
2020-02-06	99.44
2020-02-05	98.16
2020-02-04	97.84
2020-02-03	98.16
2020-01-31	99.12
2020-01-30	97.84
2020-01-29	103.95
2020-01-24	109.10
2020-01-23	109.10
2020-01-22	109.10
2020-01-21	110.38
2020-01-20	111.67
2020-01-17	111.99
2020-01-16	112.63
2020-01-15	113.92
2020-01-14	114.56
2020-01-13	111.35
2020-01-10	112.63
2020-01-09	112.31
2020-01-08	113.28
2020-01-07	112.31
2020-01-06	111.67
2020-01-03	113.60
2020-01-02	113.60
2019-12-31	113.60
2019-12-30	111.03
2019-12-27	112.96
2019-12-24	112.96
2019-12-23	111.67
2019-12-20	112.96
2019-12-19	113.60
2019-12-18	113.60
2019-12-17	113.60
2019-12-16	112.96
2019-12-13	116.49
2019-12-12	115.53
2019-12-11	114.89
2019-12-10	114.56
2019-12-09	113.28
2019-12-06	113.28
2019-12-05	113.28
2019-12-04	113.28
2019-12-03	113.28
2019-12-02	112.96
2019-11-29	112.96
2019-11-28	111.67
2019-11-27	113.92
2019-11-26	115.53
2019-11-25	115.53
2019-11-22	111.99
2019-11-21	113.92
2019-11-20	114.24
2019-11-19	114.24
2019-11-18	113.60
2019-11-15	113.92
2019-11-14	115.53
2019-11-13	116.82
2019-11-12	117.46
2019-11-11	117.14
2019-11-08	117.78
2019-11-07	117.78
2019-11-06	117.46
2019-11-05	116.17
2019-11-04	117.14
2019-11-01	116.82
2019-10-31	117.14
2019-10-30	116.82
2019-10-29	117.14
2019-10-28	117.14
2019-10-25	116.17
2019-10-24	115.53
2019-10-23	115.53
2019-10-22	115.53
2019-10-21	115.53
2019-10-18	114.56
2019-10-17	114.56
2019-10-16	115.53
2019-10-15	115.53
2019-10-14	121.96
2019-10-11	117.14
2019-10-10	115.53
2019-10-09	115.53
2019-10-08	115.53
2019-10-04	110.70
2019-10-03	113.28
2019-10-02	113.60
2019-09-30	113.60
2019-09-27	114.24
2019-09-26	114.56
2019-09-25	114.40
2019-09-24	115.67
2019-09-23	115.99
2019-09-20	115.99
2019-09-19	114.72
2019-09-18	115.99
2019-09-17	114.09
2019-09-16	116.31
2019-09-13	116.31
2019-09-12	113.77
2019-09-11	113.13
2019-09-10	110.59
2019-09-09	112.18
2019-09-06	110.91
2019-09-05	111.23
2019-09-04	111.23
2019-09-03	106.14
2019-09-02	106.14
2019-08-30	109.32
2019-08-29	108.05
2019-08-28	109.00
2019-08-27	106.78
2019-08-26	106.46
2019-08-23	108.69
2019-08-22	113.45
2019-08-21	114.40
2019-08-20	112.50
2019-08-19	112.18
2019-08-16	107.73
2019-08-15	107.42
2019-08-14	107.10
2019-08-13	106.14
2019-08-12	111.23
2019-08-09	112.82
2019-08-08	110.91
2019-08-07	112.82
2019-08-06	112.18
2019-08-05	108.69
2019-08-02	114.09
2019-08-01	117.26
2019-07-31	117.26
2019-07-30	117.26
2019-07-29	117.26
2019-07-26	117.58
2019-07-25	118.21
2019-07-24	118.53
2019-07-23	118.21
2019-07-22	120.44
2019-07-19	120.76
2019-07-18	120.76
2019-07-17	120.76
2019-07-16	121.39
2019-07-15	120.76
2019-07-12	121.71
2019-07-11	119.49
2019-07-10	119.80
2019-07-09	120.44
2019-07-08	117.58
2019-07-05	118.85
2019-07-04	118.85
2019-07-03	117.26
2019-07-02	114.72
2019-06-28	111.54
2019-06-27	110.27
2019-06-26	109.32
2019-06-25	114.40
2019-06-24	115.04
2019-06-21	106.46
2019-06-20	117.58
2019-06-19	115.67
2019-06-18	116.31
2019-06-17	119.17
2019-06-14	119.17
2019-06-13	116.94
2019-06-12	115.99
2019-06-11	117.58
2019-06-10	117.26
2019-06-06	116.94
2019-06-05	116.31
2019-06-04	116.31
2019-06-03	115.99
2019-05-31	116.94
2019-05-30	116.94
2019-05-29	116.63
2019-05-28	116.63
2019-05-27	115.67
2019-05-24	110.91
2019-05-23	114.72
2019-05-22	119.80
2019-05-21	119.01
2019-05-20	118.70
2019-05-17	119.01
2019-05-16	119.32
2019-05-15	119.32
2019-05-14	116.54
2019-05-10	120.86
2019-05-09	120.55
2019-05-08	123.94
2019-05-07	124.87
2019-05-06	125.18
2019-05-03	128.26
2019-05-02	127.95
2019-04-30	127.95
2019-04-29	127.95
2019-04-26	127.95
2019-04-25	127.65
2019-04-24	127.95
2019-04-23	127.03
2019-04-18	127.95
2019-04-17	127.95
2019-04-16	128.88
2019-04-15	127.34
2019-04-12	127.34
2019-04-11	126.41
2019-04-10	127.65
2019-04-09	127.65
2019-04-08	127.65
2019-04-04	125.49
2019-04-03	123.33
2019-04-02	122.71
2019-04-01	123.64
2019-03-29	123.94
2019-03-28	125.18
2019-03-27	123.64
2019-03-26	123.64
2019-03-25	123.33
2019-03-22	124.25
2019-03-21	122.40
2019-03-20	124.56
2019-03-19	125.49
2019-03-18	123.02
2019-03-15	122.40
2019-03-14	120.86
2019-03-13	121.48
2019-03-12	121.48
2019-03-11	119.01
2019-03-08	119.93
2019-03-07	120.24
2019-03-06	122.71
2019-03-05	123.64
2019-03-04	121.79
2019-03-01	119.93
2019-02-28	120.55
2019-02-27	119.01
2019-02-26	119.32
2019-02-25	120.55
2019-02-22	119.93
2019-02-21	122.40
2019-02-20	119.63
2019-02-19	117.78
2019-02-18	111.61
2019-02-15	108.52
2019-02-14	109.14
2019-02-13	109.76
2019-02-12	109.14
2019-02-11	109.14
2019-02-08	110.06
2019-02-04	109.45
2019-02-01	110.06
2019-01-31	110.06
2019-01-30	109.45
2019-01-29	107.90
2019-01-28	113.77
2019-01-25	112.53
2019-01-24	111.30
2019-01-23	110.37
2019-01-22	109.14
2019-01-21	111.91
2019-01-18	111.30
2019-01-17	109.14
2019-01-16	110.06
2019-01-15	109.14
2019-01-14	107.90
2019-01-11	107.90
2019-01-10	105.75
2019-01-09	106.05
2019-01-08	102.35
2019-01-07	103.28
2019-01-04	104.20
2019-01-03	103.89
2019-01-02	103.89
2018-12-31	103.89
2018-12-28	103.89
2018-12-27	103.28
2018-12-24	103.59
2018-12-21	100.81
2018-12-20	105.13
2018-12-19	105.44
2018-12-18	106.36
2018-12-17	108.21
2018-12-14	108.21
2018-12-13	108.21
2018-12-12	105.44
2018-12-11	103.28
2018-12-10	103.89
2018-12-07	106.98
2018-12-06	106.36
2018-12-05	108.21
2018-12-04	108.83
2018-12-03	108.83
2018-11-30	108.83
2018-11-29	111.30
2018-11-28	110.37
2018-11-27	111.30
2018-11-26	112.22
2018-11-23	112.84
2018-11-22	111.91
2018-11-21	112.22
2018-11-20	115.92
2018-11-19	115.62
2018-11-16	114.07
2018-11-15	114.38
2018-11-14	113.46
2018-11-13	113.46
2018-11-12	111.30
2018-11-09	113.77
2018-11-08	114.69
2018-11-07	114.38
2018-11-06	108.83
2018-11-05	108.21
2018-11-02	109.45
2018-11-01	104.51
2018-10-31	103.59
2018-10-30	101.12
2018-10-29	103.59
2018-10-26	103.28
2018-10-25	105.13
2018-10-24	109.14
2018-10-23	109.14
2018-10-22	109.45
2018-10-19	107.90
2018-10-18	106.36
2018-10-16	107.29
2018-10-15	108.83
2018-10-12	108.21
2018-10-11	106.67
2018-10-10	113.15
2018-10-09	113.46
2018-10-08	110.68
2018-10-05	113.15
2018-10-04	115.92
2018-10-03	117.16
2018-10-02	117.16
2018-09-28	117.78
2018-09-27	118.08
2018-09-26	118.08
2018-09-24	115.92
2018-09-21	115.46
2018-09-20	118.20
2018-09-19	116.99
2018-09-18	116.99
2018-09-17	116.07
2018-09-14	116.68
2018-09-13	117.29
2018-09-12	116.38
2018-09-11	116.38
2018-09-10	115.16
2018-09-07	116.99
2018-09-06	117.29
2018-09-05	118.20
2018-09-04	118.20
2018-09-03	116.99
2018-08-31	117.29
2018-08-30	116.68
2018-08-29	117.29
2018-08-28	116.38
2018-08-27	116.38
2018-08-24	115.16
2018-08-23	115.46
2018-08-22	116.07
2018-08-21	115.16
2018-08-20	115.77
2018-08-17	114.24
2018-08-16	114.24
2018-08-15	115.77
2018-08-14	121.86
2018-08-13	123.99
2018-08-10	123.69
2018-08-09	124.30
2018-08-08	122.78
2018-08-07	119.12
2018-08-06	117.90
2018-08-03	117.90
2018-08-02	119.12
2018-08-01	120.34
2018-07-31	121.86
2018-07-30	123.99
2018-07-27	123.69
2018-07-26	123.39
2018-07-25	125.82
2018-07-24	123.69
2018-07-23	122.78
2018-07-20	123.99
2018-07-19	125.21
2018-07-18	125.21
2018-07-17	127.65
2018-07-16	127.65
2018-07-13	127.04
2018-07-12	127.65
2018-07-11	125.21
2018-07-10	127.65
2018-07-09	127.65
2018-07-06	127.65
2018-07-05	128.87
2018-07-04	127.04
2018-07-03	128.57
2018-06-29	132.22
2018-06-28	128.57
2018-06-27	128.26
2018-06-26	128.57
2018-06-25	128.57
2018-06-22	129.48
2018-06-21	129.79
2018-06-20	129.79
2018-06-19	128.87
2018-06-15	131.00
2018-06-14	129.48
2018-06-13	130.09
2018-06-12	132.83
2018-06-11	132.22
2018-06-08	132.53
2018-06-07	134.66
2018-06-06	134.66
2018-06-05	133.14
2018-06-04	133.75
2018-06-01	133.75
2018-05-31	130.09
2018-05-30	126.74
2018-05-29	131.61
2018-05-28	131.31
2018-05-25	131.31
2018-05-24	132.22
2018-05-23	132.83
2018-05-21	136.03
2018-05-18	135.44
2018-05-17	134.55
2018-05-16	135.44
2018-05-15	136.03
2018-05-14	136.63
2018-05-11	136.33
2018-05-10	136.63
2018-05-09	136.33
2018-05-08	135.44
2018-05-07	137.22
2018-05-04	133.95
2018-05-03	136.63
2018-05-02	137.22
2018-04-30	136.63
2018-04-27	134.55
2018-04-26	132.17
2018-04-25	131.87
2018-04-24	131.57
2018-04-23	132.17
2018-04-20	128.60
2018-04-19	130.38
2018-04-18	129.49
2018-04-17	128.90
2018-04-16	129.49
2018-04-13	131.57
2018-04-12	131.57
2018-04-11	131.57
2018-04-10	129.79
2018-04-09	130.38
2018-04-06	128.90
2018-04-04	127.11
2018-04-03	129.20
2018-03-29	132.47
2018-03-28	134.84
2018-03-27	139.30
2018-03-26	138.71
2018-03-23	138.71
2018-03-22	140.79
2018-03-21	143.46
2018-03-20	144.95
2018-03-19	146.73
2018-03-16	145.84
2018-03-15	147.03
2018-03-14	148.22
2018-03-13	146.73
2018-03-12	147.03
2018-03-09	143.46
2018-03-08	143.76
2018-03-07	143.76
2018-03-06	144.65
2018-03-05	144.95
2018-03-02	144.95
2018-03-01	144.06
2018-02-28	144.06
2018-02-27	146.73
2018-02-26	148.82
2018-02-23	147.63
2018-02-22	147.33
2018-02-21	149.71
2018-02-20	151.19
2018-02-15	143.46
2018-02-14	140.19
2018-02-13	137.52
2018-02-12	136.33
2018-02-09	135.14
2018-02-08	139.90
2018-02-07	139.30
2018-02-06	139.90
2018-02-05	149.41
2018-02-02	151.19
2018-02-01	150.90
2018-01-31	152.09
2018-01-30	150.60
2018-01-29	149.41
2018-01-26	149.41
2018-01-25	149.71
2018-01-24	150.90
2018-01-23	152.38
2018-01-22	152.68
2018-01-19	152.09
2018-01-18	150.90
2018-01-17	148.52
2018-01-16	148.52
2018-01-15	148.52
2018-01-12	149.71
2018-01-11	147.03
2018-01-10	148.22
2018-01-09	147.92
2018-01-08	147.03
2018-01-05	148.22
2018-01-04	148.52
2018-01-03	148.82
2018-01-02	151.19
2017-12-29	149.41
2017-12-28	147.92
2017-12-27	144.95
2017-12-22	143.46
2017-12-21	139.01
2017-12-20	137.82
2017-12-19	139.01
2017-12-18	138.41
2017-12-15	140.19
2017-12-14	137.52
2017-12-13	134.55
2017-12-12	130.09
2017-12-11	130.38
2017-12-08	131.87
2017-12-07	131.87
2017-12-06	132.76
2017-12-05	133.36
2017-12-04	133.06
2017-12-01	132.76
2017-11-30	132.76
2017-11-29	132.47
2017-11-28	131.87
2017-11-27	133.06
2017-11-24	133.95
2017-11-23	133.95
2017-11-22	134.25
2017-11-21	134.84
2017-11-20	135.14
2017-11-17	135.14
2017-11-16	136.03
2017-11-15	135.74
2017-11-14	136.33
2017-11-13	136.63
2017-11-10	136.63
2017-11-09	137.22
2017-11-08	137.22
2017-11-07	137.22
2017-11-06	136.63
2017-11-03	137.82
2017-11-02	137.52
2017-11-01	137.82
2017-10-31	137.52
2017-10-30	137.52
2017-10-27	139.30
2017-10-26	139.01
2017-10-25	138.11
2017-10-24	136.63
2017-10-23	136.63
2017-10-20	136.63
2017-10-19	137.52
2017-10-18	140.19
2017-10-17	140.19
2017-10-16	139.60
2017-10-13	138.71
2017-10-12	137.82
2017-10-11	137.82
2017-10-10	137.52
2017-10-09	137.52
2017-10-06	138.71
2017-10-04	137.82
2017-10-03	136.92
2017-09-29	136.92
2017-09-28	136.63
2017-09-27	136.33
2017-09-26	133.65
2017-09-25	133.95
2017-09-22	133.95
2017-09-21	133.65
2017-09-20	135.14
2017-09-19	135.44
2017-09-18	135.74
2017-09-15	137.82
2017-09-14	136.03
2017-09-13	137.82
2017-09-12	136.33
2017-09-11	135.88
2017-09-08	136.77
2017-09-07	137.06
2017-09-06	136.77
2017-09-05	132.64
2017-09-04	130.88
2017-09-01	132.35
2017-08-31	132.64
2017-08-30	132.06
2017-08-29	131.17
2017-08-28	131.17
2017-08-25	137.36
2017-08-24	134.12
2017-08-22	134.12
2017-08-21	132.94
2017-08-18	131.76
2017-08-17	132.94
2017-08-16	136.77
2017-08-15	135.30
2017-08-14	133.53
2017-08-11	132.35
2017-08-10	134.41
2017-08-09	136.77
2017-08-08	135.88
2017-08-07	135.88
2017-08-04	134.12
2017-08-03	136.77
2017-08-02	136.18
2017-08-01	134.12
2017-07-31	135.00
2017-07-28	134.71
2017-07-27	135.59
2017-07-26	135.59
2017-07-25	135.30
2017-07-24	137.06
2017-07-21	137.65
2017-07-20	136.77
2017-07-19	137.65
2017-07-18	137.65
2017-07-17	137.95
2017-07-14	136.77
2017-07-13	137.06
2017-07-12	135.59
2017-07-11	135.59
2017-07-10	136.18
2017-07-07	141.18
2017-07-06	142.36
2017-07-05	141.48
2017-07-04	141.48
2017-07-03	144.13
2017-06-30	142.66
2017-06-29	144.72
2017-06-28	139.71
2017-06-27	140.01
2017-06-26	142.66
2017-06-23	138.53
2017-06-22	138.83
2017-06-21	138.53
2017-06-20	140.89
2017-06-19	141.48
2017-06-16	137.65
2017-06-15	145.01
2017-06-14	145.60
2017-06-13	145.60
2017-06-12	144.72
2017-06-09	147.96
2017-06-08	148.25
2017-06-07	149.43
2017-06-06	148.25
2017-06-05	148.25
2017-06-02	146.19
2017-06-01	147.07
2017-05-31	147.37
2017-05-29	145.90
2017-05-26	143.25
2017-05-25	142.36
2017-05-24	142.36
2017-05-23	143.25
2017-05-22	145.90
2017-05-19	145.16
2017-05-18	144.30
2017-05-17	144.58
2017-05-16	144.58
2017-05-15	144.87
2017-05-12	144.01
2017-05-11	145.16
2017-05-10	143.43
2017-05-09	143.15
2017-05-08	144.01
2017-05-05	146.02
2017-05-04	146.02
2017-05-02	143.43
2017-04-28	142.28
2017-04-27	141.42
2017-04-26	142.28
2017-04-25	144.01
2017-04-24	142.57
2017-04-21	142.86
2017-04-20	142.86
2017-04-19	142.86
2017-04-18	143.72
2017-04-13	148.33
2017-04-12	147.46
2017-04-11	147.17
2017-04-10	147.75
2017-04-07	145.74
2017-04-06	147.46
2017-04-05	147.17
2017-04-03	146.60
2017-03-31	144.30
2017-03-30	143.15
2017-03-29	143.72
2017-03-28	144.58
2017-03-27	141.71
2017-03-24	144.58
2017-03-23	143.15
2017-03-22	144.30
2017-03-21	146.31
2017-03-20	143.43
2017-03-17	144.30
2017-03-16	143.43
2017-03-15	143.43
2017-03-14	144.30
2017-03-13	146.02
2017-03-10	141.42
2017-03-09	137.10
2017-03-08	137.39
2017-03-07	137.39
2017-03-06	137.68
2017-03-03	134.80
2017-03-02	135.66
2017-03-01	133.36
2017-02-28	129.91
2017-02-27	129.91
2017-02-24	129.91
2017-02-23	129.62
2017-02-22	129.91
2017-02-21	129.33
2017-02-20	129.62
2017-02-17	128.76
2017-02-16	128.47
2017-02-15	127.03
2017-02-14	126.46
2017-02-13	127.32
2017-02-10	123.29
2017-02-09	118.40
2017-02-08	117.54
2017-02-07	117.82
2017-02-06	117.25
2017-02-03	116.39
2017-02-02	117.25
2017-02-01	118.11
2017-01-27	120.41
2017-01-26	120.99
2017-01-25	120.13
2017-01-24	120.13
2017-01-23	119.84
2017-01-20	119.84
2017-01-19	120.70
2017-01-18	120.70
2017-01-17	119.55
2017-01-16	117.54
2017-01-13	116.96
2017-01-12	117.25
2017-01-11	118.69
2017-01-10	118.40
2017-01-09	118.98
2017-01-06	118.40
2017-01-05	118.69
2017-01-04	116.67
2017-01-03	116.96
2016-12-30	115.52
2016-12-29	115.23
2016-12-28	113.22
2016-12-23	110.92
2016-12-22	112.07
2016-12-21	114.37
2016-12-20	110.06
2016-12-19	111.78
2016-12-16	109.77
2016-12-15	113.51
2016-12-14	114.08
2016-12-13	115.23
2016-12-12	114.37
2016-12-09	117.54
2016-12-08	118.69
2016-12-07	119.26
2016-12-06	117.82
2016-12-05	117.54
2016-12-02	118.11
2016-12-01	118.69
2016-11-30	120.99
2016-11-29	120.99
2016-11-28	120.70
2016-11-25	120.99
2016-11-24	120.99
2016-11-23	121.28
2016-11-22	118.69
2016-11-21	118.40
2016-11-18	118.40
2016-11-17	116.96
2016-11-16	117.54
2016-11-15	116.10
2016-11-14	114.37
2016-11-11	116.96
2016-11-10	118.11
2016-11-09	114.08
2016-11-08	117.54
2016-11-07	118.40
2016-11-04	118.69
2016-11-03	118.40
2016-11-02	118.69
2016-11-01	120.70
2016-10-31	119.55
2016-10-28	121.28
2016-10-27	122.14
2016-10-26	123.58
2016-10-25	124.15
2016-10-24	125.88
2016-10-20	123.29
2016-10-19	123.87
2016-10-18	123.00
2016-10-17	121.57
2016-10-14	122.43
2016-10-13	120.41
2016-10-12	122.72
2016-10-11	124.44
2016-10-07	125.88
2016-10-06	125.59
2016-10-05	125.88
2016-10-04	126.46
2016-10-03	126.46
2016-09-30	124.44
2016-09-29	125.59
2016-09-28	127.03
2016-09-27	125.88
2016-09-26	125.88
2016-09-23	128.18
2016-09-22	127.90
2016-09-21	126.17
2016-09-20	126.46
2016-09-19	126.17
2016-09-15	124.73
2016-09-14	124.15
2016-09-13	124.44
2016-09-12	125.88
2016-09-09	126.74
2016-09-08	125.88
2016-09-07	125.45
2016-09-06	124.88
2016-09-05	124.88
2016-09-02	122.88
2016-09-01	122.03
2016-08-31	120.32
2016-08-30	121.74
2016-08-29	125.16
2016-08-26	126.02
2016-08-25	126.59
2016-08-24	127.16
2016-08-23	125.45
2016-08-22	139.42
2016-08-19	139.99
2016-08-18	140.27
2016-08-17	140.84
2016-08-16	141.13
2016-08-15	139.70
2016-08-12	139.42
2016-08-11	139.70
2016-08-10	137.71
2016-08-09	137.42
2016-08-08	138.85
2016-08-05	135.14
2016-08-04	137.14
2016-08-03	138.28
2016-08-01	138.56
2016-07-29	139.13
2016-07-28	137.99
2016-07-27	137.71
2016-07-26	132.58
2016-07-25	130.30
2016-07-22	130.30
2016-07-21	129.73
2016-07-20	128.87
2016-07-19	128.58
2016-07-18	129.44
2016-07-15	129.44
2016-07-14	128.30
2016-07-13	128.58
2016-07-12	128.30
2016-07-11	126.59
2016-07-08	126.02
2016-07-07	125.45
2016-07-06	126.59
2016-07-05	126.87
2016-07-04	129.15
2016-06-30	125.16
2016-06-29	123.74
2016-06-28	126.59
2016-06-27	126.87
2016-06-24	128.87
2016-06-23	130.30
2016-06-22	132.58
2016-06-21	132.01
2016-06-20	132.01
2016-06-17	131.15
2016-06-16	135.14
2016-06-15	136.85
2016-06-14	137.99
2016-06-13	137.42
2016-06-10	137.99
2016-06-08	137.71
2016-06-07	137.71
2016-06-06	137.71
2016-06-03	135.71
2016-06-02	137.99
2016-06-01	135.14
2016-05-31	134.86
2016-05-30	137.99
2016-05-27	138.56
2016-05-26	138.56
2016-05-25	140.84
2016-05-24	139.13
2016-05-23	138.85
2016-05-20	138.85
2016-05-19	138.28
2016-05-18	136.00
2016-05-17	133.15
2016-05-16	129.30
2016-05-13	128.18
2016-05-12	125.68
2016-05-11	126.51
2016-05-10	127.63
2016-05-09	127.90
2016-05-06	128.74
2016-05-05	130.69
2016-05-04	130.69
2016-05-03	129.30
2016-04-29	131.25
2016-04-28	133.20
2016-04-27	131.25
2016-04-26	130.13
2016-04-25	129.30
2016-04-22	129.85
2016-04-21	129.58
2016-04-20	128.74
2016-04-19	129.58
2016-04-18	128.74
2016-04-15	128.18
2016-04-14	128.74
2016-04-13	124.84
2016-04-12	120.66
2016-04-11	120.38
2016-04-08	119.27
2016-04-07	119.55
2016-04-06	120.10
2016-04-05	120.10
2016-04-01	120.10
2016-03-31	120.10
2016-03-30	121.22
2016-03-29	118.71
2016-03-24	118.71
2016-03-23	119.55
2016-03-22	121.50
2016-03-21	121.22
2016-03-18	119.27
2016-03-17	114.53
2016-03-16	118.15
2016-03-15	119.27
2016-03-14	121.22
2016-03-11	120.94
2016-03-10	122.05
2016-03-09	123.17
2016-03-08	124.00
2016-03-07	122.89
2016-03-04	123.45
2016-03-03	118.71
2016-03-02	117.60
2016-03-01	112.86
2016-02-29	108.96
2016-02-26	106.73
2016-02-25	102.55
2016-02-24	105.06
2016-02-23	107.57
2016-02-22	102.83
2016-02-19	96.98
2016-02-18	97.81
2016-02-17	96.98
2016-02-16	97.81
2016-02-15	95.31
2016-02-12	91.13
2016-02-11	95.86
2016-02-05	103.39
2016-02-04	101.16
2016-02-03	101.16
2016-02-02	101.99
2016-02-01	100.88
2016-01-29	101.16
2016-01-28	98.09
2016-01-27	96.70
2016-01-26	95.03
2016-01-25	100.60
2016-01-22	101.44
2016-01-21	98.09
2016-01-20	103.11
2016-01-19	112.86
2016-01-18	106.17
2016-01-15	108.68
2016-01-14	111.47
2016-01-13	111.19
2016-01-12	111.19
2016-01-11	111.74
2016-01-08	116.48
2016-01-07	116.48
2016-01-06	120.10
2016-01-05	119.27
2016-01-04	118.15
2015-12-31	125.12
2015-12-30	126.23
2015-12-29	126.23
2015-12-28	125.12
2015-12-24	125.68
2015-12-23	126.23
2015-12-22	124.84
2015-12-21	126.23
2015-12-18	124.00
2015-12-17	121.22
2015-12-16	119.27
2015-12-15	116.76
2015-12-14	116.76
2015-12-11	118.15
2015-12-10	123.73
2015-12-09	128.46
2015-12-08	129.30
2015-12-07	131.53
2015-12-04	130.97
2015-12-03	131.25
2015-12-02	131.80
2015-12-01	130.97
2015-11-30	129.58
2015-11-27	127.90
2015-11-26	130.69
2015-11-25	131.25
2015-11-24	130.69
2015-11-23	132.64
2015-11-20	129.85
2015-11-19	129.30
2015-11-18	126.79
2015-11-17	127.07
2015-11-16	126.23
2015-11-13	127.90
2015-11-12	130.13
2015-11-11	129.58
2015-11-10	129.58
2015-11-09	129.85
2015-11-06	132.08
2015-11-05	133.48
2015-11-04	132.64
2015-11-03	129.58
2015-11-02	129.58
2015-10-30	130.13
2015-10-29	130.97
2015-10-28	131.25
2015-10-27	130.97
2015-10-26	130.69
2015-10-23	132.36
2015-10-22	132.64
2015-10-20	133.20
2015-10-19	134.03
2015-10-16	133.76
2015-10-15	132.36
2015-10-14	133.20
2015-10-13	134.87
2015-10-12	136.54
2015-10-09	136.82
2015-10-08	132.36
2015-10-07	134.87
2015-10-06	129.02
2015-10-05	131.25
2015-10-02	129.02
2015-09-30	124.56
2015-09-29	129.30
2015-09-25	133.20
2015-09-24	140.72
2015-09-23	144.06
2015-09-22	150.75
2015-09-21	153.54
2015-09-18	157.72
2015-09-17	146.57
2015-09-16	141.00
2015-09-15	137.93
2015-09-14	138.77
2015-09-11	139.61
2015-09-10	142.11
2015-09-09	145.46
2015-09-08	145.74
2015-09-07	140.72
2015-09-04	139.88
2015-09-02	134.59
2015-09-01	136.40
2015-08-31	137.78
2015-08-28	139.43
2015-08-27	143.83
2015-08-26	136.68
2015-08-25	135.30
2015-08-24	136.95
2015-08-21	147.14
2015-08-20	161.12
2015-08-19	165.84
2015-08-18	173.70
2015-08-17	201.85
2015-08-14	201.85
2015-08-13	201.85
2015-08-12	202.51
2015-08-11	213.64
2015-08-10	218.22
2015-08-07	214.29
2015-08-06	218.88
2015-08-05	219.53
2015-08-04	219.53
2015-08-03	207.09
2015-07-31	206.44
2015-07-30	202.51
2015-07-29	197.92
2015-07-28	196.61
2015-07-27	192.68
2015-07-24	203.16
2015-07-23	190.07
2015-07-22	188.76
2015-07-21	195.96
2015-07-20	194.65
2015-07-17	197.27
2015-07-16	199.23
2015-07-15	199.23
2015-07-14	190.07
2015-07-13	181.55
2015-07-10	176.97
2015-07-09	159.03
2015-07-08	137.81
2015-07-07	159.82
2015-07-06	172.39
2015-07-03	189.41
2015-07-02	199.23
2015-06-30	210.36
2015-06-29	204.47
2015-06-26	217.57
2015-06-25	227.39
2015-06-24	226.08
2015-06-23	226.73
2015-06-22	225.42
2015-06-19	231.32
2015-06-18	222.15
2015-06-17	223.46
2015-06-16	215.60
2015-06-15	231.32
2015-06-12	233.94
2015-06-11	230.66
2015-06-10	232.63
2015-06-09	224.77
2015-06-08	237.21
2015-06-05	249.65
2015-06-04	258.16
2015-06-03	248.34
2015-06-02	267.98
2015-06-01	237.21
2015-05-29	214.29
2015-05-28	210.36
2015-05-27	203.16
2015-05-26	203.82
2015-05-22	201.20
2015-05-21	200.54
2015-05-20	197.79
2015-05-19	196.51
2015-05-18	191.36
2015-05-15	190.72
2015-05-14	179.14
2015-05-13	180.43
2015-05-12	179.78
2015-05-11	178.50
2015-05-08	186.22
2015-05-07	177.21
2015-05-06	188.14
2015-05-05	192.00
2015-05-04	196.51
2015-04-30	196.51
2015-04-29	199.08
2015-04-28	198.44
2015-04-27	200.36
2015-04-24	196.51
2015-04-23	197.15
2015-04-22	184.29
2015-04-21	173.35
2015-04-20	162.42
2015-04-17	168.85
2015-04-16	173.99
2015-04-15	170.78
2015-04-14	176.57
2015-04-13	189.43
2015-04-10	168.85
2015-04-09	157.27
2015-04-08	147.24
2015-04-02	136.95
2015-04-01	137.98
2015-03-31	136.43
2015-03-30	137.72
2015-03-27	134.63
2015-03-26	131.80
2015-03-25	133.60
2015-03-24	132.06
2015-03-23	131.54
2015-03-20	131.80
2015-03-19	132.32
2015-03-18	131.54
2015-03-17	129.74
2015-03-16	132.83
2015-03-13	132.57
2015-03-12	132.06
2015-03-11	131.03
2015-03-10	133.60
2015-03-09	131.80
2015-03-06	131.54
2015-03-05	132.32
2015-03-04	133.35
2015-03-03	133.60
2015-03-02	130.26
2015-02-27	133.09
2015-02-26	135.15
2015-02-25	132.57
2015-02-24	132.32
2015-02-23	132.83
2015-02-18	133.60
2015-02-17	130.52
2015-02-16	130.52
2015-02-13	127.94
2015-02-12	127.69
2015-02-11	127.17
2015-02-10	127.43
2015-02-09	129.23
2015-02-06	132.83
2015-02-05	134.37
2015-02-04	132.83
2015-02-03	124.08
2015-02-02	124.08
2015-01-30	125.11
2015-01-29	122.80
2015-01-28	120.48
2015-01-27	120.74
2015-01-26	122.54
2015-01-23	121.00
2015-01-22	120.22
2015-01-21	119.45
2015-01-20	116.88
2015-01-19	115.85
2015-01-16	117.91
2015-01-15	118.68
2015-01-14	118.42
2015-01-13	119.97
2015-01-12	120.22
2015-01-09	121.25
2015-01-08	122.03
2015-01-07	123.83
2015-01-06	119.71
2015-01-05	119.20
2015-01-02	120.22
2014-12-31	120.74
2014-12-30	121.77
2014-12-29	121.25
2014-12-24	119.71
2014-12-23	116.37
2014-12-22	117.14
2014-12-19	114.31
2014-12-18	114.31
2014-12-17	113.79
2014-12-16	115.08
2014-12-15	115.34
2014-12-12	115.59
2014-12-11	116.11
2014-12-10	116.11
2014-12-09	115.59
2014-12-08	118.42
2014-12-05	117.39
2014-12-04	115.34
2014-12-03	113.79
2014-12-02	113.54
2014-12-01	115.08
2014-11-28	119.20
2014-11-27	116.62
2014-11-26	119.71
2014-11-25	118.94
2014-11-24	119.71
2014-11-21	118.94
2014-11-20	118.68
2014-11-19	123.05
2014-11-18	122.03
2014-11-17	123.31
2014-11-14	124.34
2014-11-13	124.34
2014-11-12	124.60
2014-11-11	122.80
2014-11-10	125.37
2014-11-07	121.51
2014-11-06	124.34
2014-11-05	124.60
2014-11-04	123.57
2014-11-03	123.83
2014-10-31	121.25
2014-10-30	120.74
2014-10-29	119.97
2014-10-28	120.22
2014-10-27	121.51
2014-10-24	121.51
2014-10-23	121.25
2014-10-22	121.25
2014-10-21	118.94
2014-10-20	119.97
2014-10-17	116.62
2014-10-16	114.82
2014-10-15	115.85
2014-10-14	112.25
2014-10-13	113.54
2014-10-10	114.56
2014-10-09	114.31
2014-10-08	114.82
2014-10-07	117.14
2014-10-06	107.88
2014-10-03	105.82
2014-09-30	107.88
2014-09-29	110.45
2014-09-26	118.17
2014-09-25	119.97
2014-09-24	119.97
2014-09-23	122.03
2014-09-22	117.91
2014-09-19	124.86
2014-09-18	123.57
2014-09-17	128.46
2014-09-16	131.03
2014-09-15	134.12
2014-09-12	134.25
2014-09-11	133.48
2014-09-10	132.72
2014-09-08	133.23
2014-09-05	131.70
2014-09-04	135.26
2014-09-03	135.77
2014-09-02	133.74
2014-09-01	128.90
2014-08-29	130.43
2014-08-28	131.45
2014-08-27	135.26
2014-08-26	136.03
2014-08-25	134.76
2014-08-22	134.25
2014-08-21	135.26
2014-08-20	136.54
2014-08-19	138.83
2014-08-18	140.10
2014-08-15	135.52
2014-08-14	125.33
2014-08-13	134.25
2014-08-12	141.63
2014-08-11	146.72
2014-08-08	113.37
2014-08-07	85.61
2014-08-06	85.11
2014-08-05	84.60
2014-08-04	85.11
2014-08-01	85.61
2014-07-31	86.89
2014-07-30	87.65
2014-07-29	87.65
2014-07-28	89.43
2014-07-25	90.45
2014-07-24	90.71
2014-07-23	90.45
2014-07-22	90.20
2014-07-21	89.94
2014-07-18	88.42
2014-07-17	88.92
2014-07-16	88.42
2014-07-15	88.42
2014-07-14	88.16
2014-07-11	88.16
2014-07-10	88.42
2014-07-09	88.16
2014-07-08	90.71
2014-07-07	85.87
2014-07-04	84.60
2014-07-03	87.14
2014-07-02	82.05
2014-06-30	80.27
2014-06-27	82.05
2014-06-26	83.07
2014-06-25	82.81
2014-06-24	82.05
2014-06-23	82.05
2014-06-20	82.56
2014-06-19	90.20
2014-06-18	90.96
2014-06-17	90.71
2014-06-16	92.23
2014-06-13	94.78
2014-06-12	94.27
2014-06-11	95.54
2014-06-10	95.04
2014-06-09	90.96
2014-06-06	89.69
2014-06-05	97.33
2014-06-04	97.33
2014-06-03	98.85
2014-05-30	98.85
2014-05-29	99.87
2014-05-28	100.64
2014-05-27	99.62
2014-05-26	99.62
2014-05-23	100.38
2014-05-22	100.89
2014-05-21	102.42
2014-05-20	102.42
2014-05-19	104.20
2014-05-16	108.53
2014-05-15	111.84
2014-05-14	110.82
2014-05-13	106.87
2014-05-12	108.37
2014-05-09	113.36
2014-05-08	116.61
2014-05-07	132.08
2014-05-05	238.14
2014-05-02	238.14
2014-04-30	238.14
2014-04-29	238.14
2014-04-28	238.14
2014-04-25	238.14
2014-04-24	238.14
2014-04-23	238.14
2014-04-22	238.14
2014-04-17	238.14
2014-04-16	238.14
2014-04-15	238.14
2014-04-14	238.14
2014-04-11	238.14
2014-04-10	238.14
2014-04-09	238.14
2014-04-08	238.14
2014-04-07	238.14
2014-04-04	238.14
2014-04-03	238.14
2014-04-02	238.14
2014-04-01	238.14
2014-03-31	238.14
2014-03-28	238.14
2014-03-27	238.14
2014-03-26	238.14
2014-03-25	238.14
2014-03-24	238.14
2014-03-21	238.14
2014-03-20	238.14
2014-03-19	238.14
2014-03-18	238.14
2014-03-17	238.14
2014-03-14	238.14
2014-03-13	238.14
2014-03-12	238.14
2014-03-11	238.14
2014-03-10	238.14
2014-03-07	238.14
2014-03-06	238.14
2014-03-05	238.14
2014-03-04	238.14
2014-03-03	238.14
2014-02-28	238.14
2014-02-27	238.14
2014-02-26	238.14
2014-02-25	238.14
2014-02-24	238.14
2014-02-21	238.14
2014-02-20	238.14
2014-02-19	238.14
2014-02-18	238.14
2014-02-17	238.14
2014-02-14	238.14
2014-02-13	238.14
2014-02-12	238.14
2014-02-11	238.14
2014-02-10	238.14
2014-02-07	238.14
2014-02-06	238.14
2014-02-05	238.14
2014-02-04	273.07
2014-01-30	282.43
2014-01-29	281.81
2014-01-28	290.30
2014-01-27	288.12
2014-01-24	288.66
2014-01-23	288.66
2014-01-22	287.03
2014-01-21	289.21
2014-01-20	291.39
2014-01-17	288.12
2014-01-16	286.48
2014-01-15	287.57
2014-01-14	287.03
2014-01-13	288.12
2014-01-10	285.94
2014-01-09	285.39
2014-01-08	278.85
2014-01-07	277.76
2014-01-06	277.22
2014-01-03	275.58
2014-01-02	276.67
2013-12-31	278.31
2013-12-30	276.67
2013-12-27	276.13
2013-12-24	277.76
2013-12-23	276.67
2013-12-20	279.40
2013-12-19	276.13
2013-12-18	278.31
2013-12-17	276.67
2013-12-16	278.31
2013-12-13	276.67
2013-12-12	274.49
2013-12-11	277.22
2013-12-10	278.85
2013-12-09	277.76
2013-12-06	279.40
2013-12-05	277.22
2013-12-04	275.04
2013-12-03	278.31
2013-12-02	280.49
2013-11-29	281.03
2013-11-28	281.03
2013-11-27	280.49
2013-11-26	281.03
2013-11-25	281.03
2013-11-22	281.03
2013-11-21	281.58
2013-11-20	281.58
2013-11-19	282.12
2013-11-18	281.58
2013-11-15	282.12
2013-11-14	282.12
2013-11-13	282.12
2013-11-12	282.12
2013-11-11	282.12
2013-11-08	282.67
2013-11-07	283.21
2013-11-06	281.58
2013-11-05	281.03
2013-11-04	281.03
2013-11-01	282.12
2013-10-31	282.12
2013-10-30	281.58
2013-10-29	279.40
2013-10-28	275.04
2013-10-25	307.74
2013-10-24	307.74
2013-10-23	307.74
2013-10-22	281.03
2013-10-21	279.40
2013-10-18	282.67
2013-10-17	275.58
2013-10-16	272.31
2013-10-15	271.76
2013-10-11	266.31
2013-10-10	260.86
2013-10-09	260.32
2013-10-08	264.13
2013-10-07	262.50
2013-10-04	268.49
2013-10-03	268.49
2013-10-02	260.32
2013-09-30	259.23
2013-09-27	261.41
2013-09-26	264.13
2013-09-25	261.95
2013-09-24	261.41
2013-09-23	264.68
2013-09-19	279.40
2013-09-18	253.23
2013-09-17	257.05
2013-09-16	245.60
2013-09-13	213.44
2013-09-12	214.09
2013-09-11	213.55
2013-09-10	212.46
2013-09-09	210.29
2013-09-06	220.06
2013-09-05	214.63
2013-09-04	215.72
2013-09-03	211.92
2013-09-02	216.80
2013-08-30	213.55
2013-08-29	218.97
2013-08-28	213.55
2013-08-27	217.35
2013-08-26	188.60
2013-08-23	188.05
2013-08-22	185.34
2013-08-21	179.92
2013-08-20	181.00
2013-08-19	187.51
2013-08-16	189.14
2013-08-15	189.68
2013-08-13	184.80
2013-08-12	185.88
2013-08-09	185.88
2013-08-08	185.34
2013-08-07	143.57
2013-08-06	143.57
2013-08-05	145.74
2013-08-02	144.66
2013-08-01	140.86
2013-07-31	150.62
2013-07-30	146.83
2013-07-29	138.69
2013-07-26	139.77
2013-07-25	128.38
2013-07-24	128.92
2013-07-23	127.84
2013-07-22	126.21
2013-07-19	128.38
2013-07-18	125.67
2013-07-17	126.75
2013-07-16	130.55
2013-07-15	128.92
2013-07-12	128.92
2013-07-11	128.92
2013-07-10	127.30
2013-07-09	127.84
2013-07-08	125.13
2013-07-05	129.47
2013-07-04	130.01
2013-07-03	121.87
2013-07-02	130.01
2013-06-28	132.18
2013-06-27	133.26
2013-06-26	126.75
2013-06-25	111.13
2013-06-24	114.82
2013-06-21	127.84
2013-06-20	119.70
2013-06-19	126.21
2013-06-18	126.75
2013-06-17	120.79
2013-06-14	110.48
2013-06-13	109.39
2013-06-11	110.26
2013-06-10	112.65
2013-06-07	111.13
2013-06-06	110.05
2013-06-05	112.22
2013-06-04	111.13
2013-06-03	111.56
2013-05-31	105.06
2013-05-30	105.92
2013-05-29	104.40
2013-05-28	107.22
2013-05-27	104.40
2013-05-24	104.19
2013-05-23	99.85
2013-05-22	104.62
2013-05-21	109.83
2013-05-20	111.78
2013-05-16	113.95
2013-05-15	116.56
2013-05-14	116.12
2013-05-13	115.90
2013-05-10	119.10
2013-05-09	119.64
2013-05-08	120.17
2013-05-07	119.10
2013-05-06	116.97
2013-05-03	115.90
2013-05-02	115.90
2013-04-30	119.64
2013-04-29	115.90
2013-04-26	114.84
2013-04-25	114.84
2013-04-24	118.57
2013-04-23	122.30
2013-04-22	108.12
2013-04-19	108.55
2013-04-18	108.12
2013-04-17	108.76
2013-04-16	106.63
2013-04-15	109.61
2013-04-12	111.53
2013-04-11	110.89
2013-04-10	106.63
2013-04-09	108.33
2013-04-08	111.11
2013-04-05	110.04
2013-04-03	114.84
2013-04-02	122.83
2013-03-28	103.00
2013-03-27	88.72
2013-03-26	87.65
2013-03-25	87.44
2013-03-22	86.58
2013-03-21	86.58
2013-03-20	86.58
2013-03-19	85.09
2013-03-18	85.73
2013-03-15	89.14
2013-03-14	89.57
2013-03-13	86.80
2013-03-12	83.39
2013-03-11	90.64
2013-03-08	87.44
2013-03-07	68.25
2013-03-06	69.53
2013-03-05	67.39
2013-03-04	66.11
2013-03-01	71.02
2013-02-28	69.95
2013-02-27	67.61
2013-02-26	67.18
2013-02-25	71.23
2013-02-22	74.86
2013-02-21	74.86
2013-02-20	79.55
2013-02-19	78.91
2013-02-18	81.25
2013-02-15	82.53
2013-02-14	82.75
2013-02-08	81.68
2013-02-07	80.83
2013-02-06	83.39
2013-02-05	81.25
2013-02-04	85.30
2013-02-01	78.91
2013-01-31	78.05
2013-01-30	78.48
2013-01-29	78.05
2013-01-28	77.20
2013-01-25	78.05
2013-01-24	79.12
2013-01-23	78.05
2013-01-22	78.69
2013-01-21	77.84
2013-01-18	77.41
2013-01-17	77.41
2013-01-16	76.35
2013-01-15	76.78
2013-01-14	76.35
2013-01-11	74.64
2013-01-10	76.14
2013-01-09	75.07
2013-01-08	73.79
2013-01-07	74.86
2013-01-04	73.79
2013-01-03	73.79
2013-01-02	72.94
2012-12-31	73.79
2012-12-28	73.36
2012-12-27	72.72
2012-12-24	72.94
2012-12-21	72.72
2012-12-20	75.92
2012-12-19	69.53
2012-12-18	69.31
2012-12-17	68.89
2012-12-14	70.38
2012-12-13	69.53
2012-12-12	71.23
2012-12-11	71.66
2012-12-10	67.39
2012-12-07	70.59
2012-12-06	73.36
2012-12-05	73.36
2012-12-04	72.72
2012-12-03	73.36
2012-11-30	81.89
2012-11-29	62.06
2012-11-28	45.86
2012-11-27	46.92
2012-11-26	47.56
2012-11-23	47.35
2012-11-22	47.35
2012-11-21	46.92
2012-11-20	46.71
2012-11-19	47.13
2012-11-16	47.13
2012-11-15	48.20
2012-11-14	48.20
2012-11-13	47.13
2012-11-12	48.63
2012-11-09	48.63
2012-11-08	47.77
2012-11-07	50.33
2012-11-06	48.84
2012-11-05	49.48
2012-11-02	50.33
2012-11-01	50.33
2012-10-31	50.12
2012-10-30	44.79
2012-10-29	41.59
2012-10-26	40.74
2012-10-25	42.44
2012-10-24	41.16
2012-10-22	38.82
2012-10-19	38.61
2012-10-18	39.46
2012-10-17	39.46
2012-10-16	39.67
2012-10-15	37.97
2012-10-12	37.97
2012-10-11	38.61
2012-10-10	38.61
2012-10-09	38.61
2012-10-08	37.54
2012-10-05	37.97
2012-10-04	37.33
2012-10-03	37.33
2012-09-28	36.47
2012-09-27	36.47
2012-09-26	36.26
2012-09-25	36.47
2012-09-24	35.62
2012-09-21	35.62
2012-09-20	35.83
2012-09-19	36.26
2012-09-18	34.98
2012-09-17	35.83
2012-09-14	36.05
2012-09-13	35.51
2012-09-12	34.88
2012-09-11	34.46
2012-09-10	35.09
2012-09-07	34.67
2012-09-06	34.03
2012-09-05	35.09
2012-09-04	34.24
2012-09-03	34.24
2012-08-31	34.88
2012-08-30	35.09
2012-08-29	34.88
2012-08-28	34.46
2012-08-27	34.88
2012-08-24	36.15
2012-08-23	35.30
2012-08-22	34.67
2012-08-21	33.82
2012-08-20	33.82
2012-08-17	33.82
2012-08-16	33.82
2012-08-15	33.82
2012-08-14	35.30
2012-08-13	34.24
2012-08-10	33.40
2012-08-09	34.88
2012-08-08	32.34
2012-08-07	36.78
2012-08-06	32.13
2012-08-03	31.71
2012-08-02	31.50
2012-08-01	31.07
2012-07-31	31.07
2012-07-30	30.65
2012-07-27	30.86
2012-07-26	30.86
2012-07-25	30.65
2012-07-24	31.07
2012-07-23	28.96
2012-07-20	32.13
2012-07-19	31.07
2012-07-18	29.59
2012-07-17	31.07
2012-07-16	30.86
2012-07-13	31.07
2012-07-12	30.02
2012-07-11	31.07
2012-07-10	30.23
2012-07-09	31.50
2012-07-06	31.50
2012-07-05	32.34
2012-07-04	31.71
2012-07-03	31.50
2012-06-29	30.65
2012-06-28	28.96
2012-06-27	28.96
2012-06-26	28.96
2012-06-25	28.54
2012-06-22	31.07
2012-06-21	31.07
2012-06-20	32.13
2012-06-19	32.13
2012-06-18	32.13
2012-06-15	30.44
2012-06-14	31.92
2012-06-13	30.44
2012-06-12	31.29
2012-06-11	31.50
2012-06-08	31.71
2012-06-07	31.29
2012-06-06	32.98
2012-06-05	32.13
2012-06-04	32.13
2012-06-01	30.02
2012-05-31	31.50
2012-05-30	34.24
2012-05-29	34.24
2012-05-28	32.77
2012-05-25	35.30
2012-05-24	32.34
2012-05-23	33.40
2012-05-22	36.57
2012-05-21	34.03
2012-05-18	34.24
2012-05-17	37.42
2012-05-16	37.63
2012-05-15	40.59
2012-05-14	41.33
2012-05-11	43.18
2012-05-10	43.18
2012-05-09	43.18
2012-05-08	43.39
2012-05-07	43.18
2012-05-04	44.01
2012-05-03	44.01
2012-05-02	45.24
2012-04-30	45.04
2012-04-27	43.39
2012-04-26	43.80
2012-04-25	44.01
2012-04-24	44.01
2012-04-23	45.04
2012-04-20	45.65
2012-04-19	45.45
2012-04-18	45.24
2012-04-17	44.83
2012-04-16	42.98
2012-04-13	39.27
2012-04-12	39.68
2012-04-11	38.03
2012-04-10	38.44
2012-04-05	39.47
2012-04-03	39.47
2012-04-02	39.27
2012-03-30	41.53
2012-03-29	41.53
2012-03-28	41.33
2012-03-27	43.18
2012-03-26	41.12
2012-03-23	42.15
2012-03-22	42.56
2012-03-21	42.77
2012-03-20	43.80
2012-03-19	45.04
2012-03-16	45.04
2012-03-15	45.24
2012-03-14	46.07
2012-03-13	45.45
2012-03-12	45.45
2012-03-09	45.65
2012-03-08	45.04
2012-03-07	45.04
2012-03-06	45.45
2012-03-05	47.92
2012-03-02	47.92
2012-03-01	47.10
2012-02-29	44.01
2012-02-28	43.59
2012-02-27	43.18
2012-02-24	45.04
2012-02-23	45.24
2012-02-22	46.07
2012-02-21	45.86
2012-02-20	46.07
2012-02-17	45.86
2012-02-16	44.83
2012-02-15	46.27
2012-02-14	45.04
2012-02-13	45.45
2012-02-10	45.24
2012-02-09	46.27
2012-02-08	44.21
2012-02-07	43.59
2012-02-06	43.18
2012-02-03	42.77
2012-02-02	43.59
2012-02-01	42.36
2012-01-31	44.21
2012-01-30	44.42
2012-01-27	46.07
2012-01-26	46.27
2012-01-20	45.24
2012-01-19	45.86
2012-01-18	42.77
2012-01-17	43.18
2012-01-16	42.56
2012-01-13	45.24
2012-01-12	44.21
2012-01-11	45.04
2012-01-10	43.80
2012-01-09	43.59
2012-01-06	43.18
2012-01-05	42.15
2012-01-04	42.15
2012-01-03	43.18
2011-12-30	42.15
2011-12-29	42.15
2011-12-28	42.15
2011-12-23	41.74
2011-12-22	41.74
2011-12-21	46.07
2011-12-20	44.21
2011-12-19	42.77
2011-12-16	44.62
2011-12-15	43.18
2011-12-14	42.56
2011-12-13	46.27
2011-12-12	47.30
2011-12-09	40.50
2011-12-08	44.21
2011-12-07	44.62
2011-12-06	39.27
2011-12-05	40.50
2011-12-02	44.21
2011-12-01	48.13
2011-11-30	42.98
2011-11-29	44.21
2011-11-28	44.21
2011-11-25	43.80
2011-11-24	43.80
2011-11-23	44.21
2011-11-22	44.21
2011-11-21	44.21
2011-11-18	48.33
2011-11-17	45.65
2011-11-16	50.60
2011-11-15	50.60
2011-11-14	50.60
2011-11-11	50.39
2011-11-10	49.57
2011-11-09	53.28
2011-11-08	53.69
2011-11-07	54.51
2011-11-04	54.51
2011-11-03	55.75
2011-11-02	52.45
2011-11-01	52.45
2011-10-31	52.45
2011-10-28	57.40
2011-10-27	57.19
2011-10-26	52.86
2011-10-25	52.86
2011-10-24	50.39
2011-10-21	47.92
2011-10-20	48.13
2011-10-19	46.27
2011-10-18	46.27
2011-10-17	50.39
2011-10-14	51.63
2011-10-13	53.07
2011-10-12	49.36
2011-10-11	47.30
2011-10-10	39.27
2011-10-07	41.12
2011-10-06	39.06
2011-10-04	34.94
2011-10-03	38.24
2011-09-30	43.59
2011-09-28	47.71
2011-09-27	48.54
2011-09-26	46.07
2011-09-23	49.36
2011-09-22	49.77
2011-09-21	53.28
2011-09-20	51.42
2011-09-19	52.25
2011-09-16	54.10
2011-09-15	51.94
2011-09-14	50.10
2011-09-12	50.92
2011-09-09	53.16
2011-09-08	53.77
2011-09-07	54.18
2011-09-06	52.96
2011-09-05	53.98
2011-09-02	55.00
2011-09-01	55.00
2011-08-31	52.96
2011-08-30	51.94
2011-08-29	49.69
2011-08-26	49.69
2011-08-25	48.67
2011-08-24	48.67
2011-08-23	47.25
2011-08-22	46.63
2011-08-19	51.12
2011-08-18	54.38
2011-08-17	54.59
2011-08-16	54.79
2011-08-15	53.98
2011-08-12	50.92
2011-08-11	51.53
2011-08-10	52.96
2011-08-09	49.90
2011-08-08	53.98
2011-08-05	61.52
2011-08-04	66.42
2011-08-03	66.21
2011-08-02	67.23
2011-08-01	67.44
2011-07-29	67.84
2011-07-28	67.44
2011-07-27	67.84
2011-07-26	68.25
2011-07-25	68.46
2011-07-22	71.31
2011-07-21	70.90
2011-07-20	70.90
2011-07-19	67.23
2011-07-18	70.50
2011-07-15	73.35
2011-07-14	73.35
2011-07-13	72.33
2011-07-12	72.54
2011-07-11	76.41
2011-07-08	77.63
2011-07-07	77.23
2011-07-06	78.25
2011-07-05	77.43
2011-07-04	79.27
2011-06-30	79.27
2011-06-29	78.45
2011-06-28	75.39
2011-06-27	74.98
2011-06-24	76.41
2011-06-23	74.98
2011-06-22	75.39
2011-06-21	74.37
2011-06-20	73.35
2011-06-17	74.17
2011-06-16	73.35
2011-06-15	74.17
2011-06-14	74.57
2011-06-13	74.17
2011-06-10	74.37
2011-06-09	73.55
2011-06-08	78.45
2011-06-07	79.67
2011-06-03	82.53
2011-06-02	82.73
2011-06-01	84.57
2011-05-31	83.75
2011-05-30	84.57
2011-05-27	86.20
2011-05-26	84.57
2011-05-25	83.75
2011-05-24	86.40
2011-05-23	84.16
2011-05-20	84.16
2011-05-19	84.77
2011-05-18	90.48
2011-05-17	90.69
2011-05-16	89.67
2011-05-13	91.91
2011-05-12	90.69
2011-05-11	92.93
2011-05-09	94.36
2011-05-06	95.99
2011-05-05	96.80
2011-05-04	99.66
2011-05-03	102.51
2011-04-29	102.31
2011-04-28	102.51
2011-04-27	105.98
2011-04-26	105.47
2011-04-21	107.51
2011-04-20	103.94
2011-04-19	101.94
2011-04-18	101.94
2011-04-15	105.95
2011-04-14	102.94
2011-04-13	102.94
2011-04-12	102.94
2011-04-11	100.43
2011-04-08	100.43
2011-04-07	102.44
2011-04-06	103.44
2011-04-04	106.45
2011-04-01	100.94
2011-03-31	100.43
2011-03-30	97.43
2011-03-29	94.82
2011-03-28	93.42
2011-03-25	94.42
2011-03-24	93.02
2011-03-23	93.02
2011-03-22	92.42
2011-03-21	92.22
2011-03-18	94.42
2011-03-17	93.02
2011-03-16	97.63
2011-03-15	99.63
2011-03-14	100.43
2011-03-11	100.23
2011-03-10	106.45
2011-03-09	106.95
2011-03-08	105.95
2011-03-07	105.95
2011-03-04	107.95
2011-03-03	104.44
2011-03-02	100.43
2011-03-01	106.45
2011-02-28	102.94
2011-02-25	100.94
2011-02-24	99.63
2011-02-23	103.44
2011-02-22	105.45
2011-02-21	109.45
2011-02-18	110.46
2011-02-17	111.46
2011-02-16	112.46
2011-02-15	111.46
2011-02-14	114.97
2011-02-11	109.96
2011-02-10	118.47
2011-02-09	127.99
2011-02-08	130.50
2011-02-07	133.01
2011-02-02	133.51
2011-02-01	131.50
2011-01-31	127.49
2011-01-28	134.51
2011-01-27	137.52
2011-01-26	136.51
2011-01-25	139.02
2011-01-24	136.51
2011-01-21	136.51
2011-01-20	138.02
2011-01-19	141.52
2011-01-18	139.52
2011-01-17	135.01
2011-01-14	131.00
2011-01-13	127.99
2011-01-12	131.00
2011-01-11	133.51
2011-01-10	129.00
2011-01-07	125.49
2011-01-06	130.50
2011-01-05	131.00
2011-01-04	115.97
2011-01-03	115.47
2010-12-31	113.96
2010-12-30	113.96
2010-12-29	113.46
2010-12-28	110.96
2010-12-24	111.96
2010-12-23	112.46
2010-12-22	112.46
2010-12-21	112.46
2010-12-20	110.46
2010-12-17	114.97
2010-12-16	110.96
2010-12-15	115.47
2010-12-14	115.97
2010-12-13	110.46
2010-12-10	107.95
2010-12-09	109.96
2010-12-08	105.45
2010-12-07	108.45
2010-12-06	108.95
2010-12-03	111.96
2010-12-02	108.95
2010-12-01	108.95
2010-11-30	110.46
2010-11-29	108.95
2010-11-26	104.94
2010-11-25	107.95
2010-11-24	110.46
2010-11-23	112.46
2010-11-22	115.97
2010-11-19	114.47
2010-11-18	114.47
2010-11-17	105.45
2010-11-16	107.45
2010-11-15	100.43
2010-11-12	100.23
2010-11-11	100.03
2010-11-10	101.94
2010-11-09	98.23
2010-11-08	98.83
2010-11-05	98.63
2010-11-04	97.43
2010-11-03	95.42
2010-11-02	95.42
2010-11-01	94.42
2010-10-29	92.42
2010-10-28	90.61
2010-10-27	96.43
2010-10-26	98.43
2010-10-25	99.63
2010-10-22	96.43
2010-10-21	97.23
2010-10-20	98.23
2010-10-19	95.62
2010-10-18	95.42
2010-10-15	96.23
2010-10-14	99.03
2010-10-13	96.03
2010-10-12	95.42
2010-10-11	95.42
2010-10-08	94.22
2010-10-07	94.22
2010-10-06	94.62
2010-10-05	100.03
2010-10-04	96.83
2010-09-30	90.21
2010-09-29	89.41
2010-09-28	86.40
2010-09-27	86.20
2010-09-24	83.00
2010-09-22	79.99
2010-09-21	78.19
2010-09-20	76.78
2010-09-17	77.38
2010-09-16	77.99
2010-09-15	75.58
2010-09-14	70.40
2010-09-13	71.40
2010-09-10	69.40
2010-09-09	68.80
2010-09-08	69.80
2010-09-07	70.20
2010-09-06	70.40
2010-09-03	66.01
2010-09-02	64.42
2010-09-01	64.42
2010-08-31	63.22
2010-08-30	63.42
2010-08-27	64.42
2010-08-26	66.21
2010-08-25	66.61
2010-08-24	67.81
2010-08-23	69.00
2010-08-20	70.40
2010-08-19	70.40
2010-08-18	68.80
2010-08-17	71.40
2010-08-16	74.39
2010-08-13	76.98
2010-08-12	77.37
2010-08-11	80.36
2010-08-10	79.17
2010-08-09	79.37
2010-08-06	79.37
2010-08-05	77.37
2010-08-04	79.37
2010-08-03	79.77
2010-08-02	81.56
2010-07-30	74.58
2010-07-29	51.67
2010-07-28	45.69
2010-07-27	44.49
2010-07-26	44.89
2010-07-23	45.69
2010-07-22	46.48
2010-07-21	46.48
2010-07-20	46.48
2010-07-19	45.69
2010-07-16	45.09
2010-07-15	46.08
2010-07-14	45.89
2010-07-13	45.49
2010-07-12	44.69
2010-07-09	46.08
2010-07-08	45.69
2010-07-07	44.89
2010-07-06	46.48
2010-07-05	45.09
2010-07-02	46.48
2010-06-30	48.28
2010-06-29	47.48
2010-06-28	48.48
2010-06-25	48.48
2010-06-24	48.48
2010-06-23	48.48
2010-06-22	48.48
2010-06-21	48.48
2010-06-18	48.48
2010-06-17	48.48
2010-06-15	48.87
2010-06-14	48.48
2010-06-11	48.28
2010-06-10	46.48
2010-06-09	47.48
2010-06-08	47.88
2010-06-07	47.88
2010-06-04	49.47
2010-06-03	47.48
2010-06-02	44.49
2010-06-01	43.49
2010-05-31	44.09
2010-05-28	43.49
2010-05-27	44.09
2010-05-26	39.51
2010-05-25	41.50
2010-05-24	43.29
2010-05-20	46.08
2010-05-19	46.08
2010-05-18	48.48
2010-05-17	48.28
2010-05-14	50.87
2010-05-13	48.48
2010-05-12	48.87
2010-05-11	48.28
2010-05-10	49.07
2010-05-07	48.08
2010-05-06	49.87
2010-05-05	50.07
2010-05-04	51.07
2010-05-03	50.67
2010-04-30	51.27
2010-04-29	51.47
2010-04-28	51.07
2010-04-27	51.67
2010-04-26	49.47
2010-04-23	50.27
2010-04-22	50.47
2010-04-21	50.67
2010-04-20	50.67
2010-04-19	49.07
2010-04-16	49.27
2010-04-15	49.67
2010-04-14	50.45
2010-04-13	48.68
2010-04-12	50.65
2010-04-09	47.31
2010-04-08	44.36
2010-04-07	45.54
2010-04-01	41.60
2010-03-31	41.60
2010-03-30	41.60
2010-03-29	41.21
2010-03-26	41.01
2010-03-25	40.62
2010-03-24	41.01
2010-03-23	40.23
2010-03-22	39.24
2010-03-19	37.87
2010-03-18	39.24
2010-03-17	41.60
2010-03-16	40.82
2010-03-15	42.39
2010-03-12	42.00
2010-03-11	40.82
2010-03-10	40.42
2010-03-09	40.23
2010-03-08	41.01
2010-03-05	38.85
2010-03-04	36.88
2010-03-03	35.90
2010-03-02	36.88
2010-03-01	40.62
2010-02-26	38.65
2010-02-25	40.62
2010-02-24	42.39
2010-02-23	42.59
2010-02-22	42.78
2010-02-19	42.98
2010-02-18	42.59
2010-02-17	42.19
2010-02-12	46.13
2010-02-11	38.26
2010-02-10	37.28
2010-02-09	39.64
2010-02-08	37.67
2010-02-05	37.67
2010-02-04	41.60
2010-02-03	41.60
2010-02-02	41.60
2010-02-01	38.46
2010-01-29	37.67
2010-01-28	38.65
2010-01-27	39.83
2010-01-26	40.03
2010-01-25	42.59
2010-01-22	43.57
2010-01-21	46.13
2010-01-20	47.90
2010-01-19	46.72
2010-01-18	46.72
2010-01-15	47.31
2010-01-14	47.50
2010-01-13	47.50
2010-01-12	48.49
2010-01-11	46.52
2010-01-08	47.50
2010-01-07	46.91
2010-01-06	47.31
2010-01-05	47.31
2010-01-04	46.32
2009-12-31	48.68
2009-12-30	46.72
2009-12-29	46.72
2009-12-28	47.31
2009-12-24	47.50
2009-12-23	48.09
2009-12-22	47.50
2009-12-21	46.32
2009-12-18	47.31
2009-12-17	47.11
2009-12-16	47.11
2009-12-15	48.29
2009-12-14	48.88
2009-12-11	47.31
2009-12-10	47.50
2009-12-09	47.31
2009-12-08	49.27
2009-12-07	50.06
2009-12-04	46.91
2009-12-03	46.52
2009-12-02	46.52
2009-12-01	46.72
2009-11-30	46.52
2009-11-27	44.55
2009-11-26	48.49
2009-11-25	47.31
2009-11-24	48.49
2009-11-23	46.72
2009-11-20	45.93
2009-11-19	48.49
2009-11-18	47.70
2009-11-17	52.42
2009-11-16	54.39
2009-11-13	53.01
2009-11-12	53.40
2009-11-11	50.06
2009-11-10	48.49
2009-11-09	50.06
2009-11-06	50.06
2009-11-05	46.32
2009-11-04	46.32
2009-11-03	45.93
2009-11-02	46.52
2009-10-30	48.88
2009-10-29	47.70
2009-10-28	50.26
2009-10-27	48.88
2009-10-23	50.06
2009-10-22	46.52
2009-10-21	49.27
2009-10-20	49.86
2009-10-19	47.50
2009-10-16	46.13
2009-10-15	49.08
2009-10-14	48.88
2009-10-13	50.26
2009-10-12	49.47
2009-10-09	49.47
2009-10-08	44.95
2009-10-07	42.98
2009-10-06	43.37
2009-10-05	42.98
2009-10-02	42.59
2009-09-30	47.11
2009-09-29	44.75
2009-09-28	42.19
2009-09-25	45.54
2009-09-24	42.59
2009-09-23	48.29
2009-09-22	51.24
2009-09-21	50.45
2009-09-18	55.37
2009-09-17	55.57
2009-09-16	51.46
2009-09-15	53.41
2009-09-14	52.04
2009-09-11	55.57
2009-09-10	43.04
2009-09-09	36.59
2009-09-08	36.78
2009-09-07	36.19
2009-09-04	36.00
2009-09-03	34.04
2009-09-02	33.06
2009-09-01	34.43
2009-08-31	31.89
2009-08-28	34.63
2009-08-27	34.63
2009-08-26	35.02
2009-08-25	36.78
2009-08-24	37.95
2009-08-21	36.00
2009-08-20	37.95
2009-08-19	36.19
2009-08-18	34.04
2009-08-17	35.02
2009-08-14	38.54
2009-08-13	41.09
2009-08-12	39.13
2009-08-11	39.91
2009-08-10	41.48
2009-08-07	40.50
2009-08-06	39.91
2009-08-05	38.93
2009-08-04	39.72
2009-08-03	40.50
2009-07-31	35.80
2009-07-30	34.63
2009-07-29	32.87
2009-07-28	33.06
2009-07-27	33.26
2009-07-24	32.67
2009-07-23	32.08
2009-07-22	32.08
2009-07-21	31.89
2009-07-20	30.13
2009-07-17	29.54
2009-07-16	29.93
2009-07-15	29.34
2009-07-14	28.56
2009-07-13	27.58
2009-07-10	29.54
2009-07-09	30.13
2009-07-08	29.54
2009-07-07	31.11
2009-07-06	31.69
2009-07-03	31.30
2009-07-02	31.30
2009-06-30	29.74
2009-06-29	35.22
2009-06-26	38.54
2009-06-25	30.13
2009-06-24	29.15
2009-06-23	29.74
2009-06-22	27.39
2009-06-19	26.41
2009-06-18	32.08
2009-06-17	33.65
2009-06-16	27.19
2009-06-15	28.17
2009-06-12	30.52
2009-06-11	29.54
2009-06-10	27.19
2009-06-09	25.82
2009-06-08	28.76
2009-06-05	29.15
2009-06-04	28.56
2009-06-03	29.54
2009-06-02	27.19
2009-06-01	29.54
2009-05-29	26.21
2009-05-27	25.63
2009-05-26	23.87
2009-05-25	21.32
2009-05-22	21.32
2009-05-21	25.04
2009-05-20	25.82
2009-05-19	24.26
2009-05-18	19.56
2009-05-15	19.37
2009-05-14	14.67
2009-05-13	17.60
2009-05-12	21.13
2009-05-11	17.41
2009-05-08	18.39
2009-05-07	10.76
2009-05-06	7.62
2009-05-05	3.71
2009-05-04	-0.20
2009-04-30	-5.88
2009-04-29	-6.07
2009-04-28	-6.46
2009-04-27	-5.19
2009-04-24	-0.79
2009-04-23	-2.45
2009-04-22	-2.65
2009-04-21	0.38
2009-04-20	-1.77
2009-04-17	-2.65
2009-04-16	-2.84
2009-04-15	-2.65
2009-04-14	-3.82
2009-04-09	-9.27
2009-04-08	-11.02
2009-04-07	-8.00
2009-04-06	-7.03
2009-04-03	-9.46
2009-04-02	-10.63
2009-04-01	-14.33
2009-03-31	-15.30
2009-03-30	-13.36
2009-03-27	-13.94
2009-03-26	-15.79
2009-03-25	-16.57
2009-03-24	-16.08
2009-03-23	-17.74
2009-03-20	-19.20
2009-03-19	-17.93
2009-03-18	-18.23
2009-03-17	-17.64
2009-03-16	-18.23
2009-03-13	-19.78
2009-03-12	-20.76
2009-03-11	-20.76
2009-03-10	-22.12
2009-03-09	-21.44
2009-03-06	-21.15
2009-03-05	-21.73
2009-03-04	-20.66
2009-03-03	-20.85
2009-03-02	-20.66
2009-02-27	-20.95
2009-02-26	-23.48
2009-02-25	-21.73
2009-02-24	-22.22
2009-02-23	-19.49
2009-02-20	-18.03
2009-02-19	-16.18
2009-02-18	-14.53
2009-02-17	-14.62
2009-02-16	-14.33
2009-02-13	-13.36
2009-02-12	-14.23
2009-02-11	-14.04
2009-02-10	-13.65
2009-02-09	-13.84
2009-02-06	-13.84
2009-02-05	-13.16
2009-02-04	-12.87
2009-02-03	-13.36
2009-02-02	-13.55
2009-01-30	-11.80
2009-01-29	-12.38
2009-01-23	-12.38
2009-01-22	-12.29
2009-01-21	-10.92
2009-01-20	-10.44
2009-01-19	-9.95
2009-01-16	-9.27
2009-01-15	-7.52
2009-01-14	-8.00
2009-01-13	-6.54
2009-01-12	-6.54
2009-01-09	-4.99
2009-01-08	-6.06
2009-01-07	-4.99
2009-01-06	-6.15
2009-01-05	-5.37
2009-01-02	-8.49
2008-12-31	-9.95
2008-12-30	-9.95
2008-12-29	-9.95
2008-12-24	-10.63
2008-12-23	-10.73
2008-12-22	-9.66
2008-12-19	-9.46
2008-12-18	-6.93
2008-12-17	-7.91
2008-12-16	-7.03
2008-12-15	-5.96
2008-12-12	-10.44
2008-12-11	-8.39
2008-12-10	-8.39
2008-12-09	-9.07
2008-12-08	-7.52
2008-12-05	-9.46
2008-12-04	-9.46
2008-12-03	-9.17
2008-12-02	-9.37
2008-12-01	-6.54
2008-11-28	-6.54
2008-11-27	-7.52
2008-11-26	-7.03
2008-11-25	-9.37
2008-11-24	-9.46
2008-11-21	-8.68
2008-11-20	-8.68
2008-11-19	-6.54
2008-11-18	-6.74
2008-11-17	-4.30
2008-11-14	-1.29
2008-11-13	-4.50
2008-11-12	-1.68
2008-11-11	-1.87
2008-11-10	-0.70
2008-11-07	-0.70
2008-11-06	-2.45
2008-11-05	2.80
2008-11-04	-4.30
2008-11-03	-3.43
2008-10-31	-6.84
2008-10-30	-7.03
2008-10-29	-9.56
2008-10-28	-12.87
2008-10-27	-14.82
2008-10-24	-8.49
2008-10-23	-2.65
2008-10-22	0.47
2008-10-21	2.80
2008-10-20	1.63
2008-10-17	0.86
2008-10-16	7.09
2008-10-15	10.98
2008-10-14	16.82
2008-10-13	7.09
2008-10-10	5.53
2008-10-09	20.52
2008-10-08	16.82
2008-10-06	34.34
2008-10-03	33.96
2008-10-02	36.49
2008-09-30	36.29
2008-09-29	51.87
2008-09-26	57.51
2008-09-25	58.29
2008-09-24	55.76
2008-09-23	59.85
2008-09-22	66.47
2008-09-19	61.60
2008-09-18	47.97
2008-09-17	60.63
2008-09-16	61.60
2008-09-12	70.36
2008-09-11	70.85
2008-09-10	77.41
2008-09-09	81.28
2008-09-08	76.84
2008-09-05	79.15
2008-09-04	83.40
2008-09-03	83.40
2008-09-02	83.40
2008-09-01	83.40
2008-08-29	83.40
2008-08-28	83.40
2008-08-27	82.63
2008-08-26	80.50
2008-08-25	83.79
2008-08-21	82.24
2008-08-20	89.96
2008-08-19	91.12
2008-08-18	92.86
2008-08-15	93.53
2008-08-14	87.84
2008-08-13	85.33
2008-08-12	90.16
2008-08-11	92.86
2008-08-08	93.05
2008-08-07	92.67
2008-08-05	93.05
2008-08-04	96.91
2008-08-01	98.36
2008-07-31	97.88
2008-07-30	101.74
2008-07-29	97.88
2008-07-28	97.88
2008-07-25	97.88
2008-07-24	97.88
2008-07-23	97.88
2008-07-22	96.91
2008-07-21	93.05
2008-07-18	91.31
2008-07-17	90.93
2008-07-16	90.54
2008-07-15	90.35
2008-07-14	90.35
2008-07-11	89.19
2008-07-10	89.00
2008-07-09	89.77
2008-07-08	87.26
2008-07-07	87.26
2008-07-04	85.33
2008-07-03	80.12
2008-07-02	81.08
2008-06-30	78.96
2008-06-27	80.31
2008-06-26	83.40
2008-06-25	85.91
2008-06-24	79.15
2008-06-23	83.98
2008-06-20	83.59
2008-06-19	89.38
2008-06-18	94.02
2008-06-17	88.81
2008-06-16	90.74
2008-06-13	92.09
2008-06-12	89.96
2008-06-11	97.88
2008-06-10	106.08
2008-06-06	109.46
2008-06-05	107.53
2008-06-04	116.70
2008-06-03	108.98
2008-06-02	115.25
2008-05-30	112.36
2008-05-29	99.81
2008-05-28	91.89
2008-05-27	84.17
2008-05-26	85.14
2008-05-23	86.68
2008-05-22	85.52
2008-05-21	87.84
2008-05-20	85.14
2008-05-19	85.91
2008-05-16	85.91
2008-05-15	81.86
2008-05-14	83.01
2008-05-13	80.50
2008-05-09	78.57
2008-05-08	78.38
2008-05-07	79.15
2008-05-06	80.89
2008-05-05	79.15
2008-05-02	80.70
2008-04-30	81.08
2008-04-29	83.21
2008-04-28	82.05
2008-04-25	80.31
2008-04-24	80.12
2008-04-23	80.12
2008-04-22	82.43
2008-04-21	82.43
2008-04-18	79.92
2008-04-17	79.17
2008-04-16	77.66
2008-04-15	75.78
2008-04-14	74.27
2008-04-11	76.91
2008-04-10	77.10
2008-04-09	75.40
2008-04-08	76.53
2008-04-07	77.47
2008-04-03	75.59
2008-04-02	77.10
2008-04-01	78.79
2008-03-31	74.46
2008-03-28	65.59
2008-03-27	63.70
2008-03-26	61.63
2008-03-25	61.63
2008-03-20	59.37
2008-03-19	56.54
2008-03-18	46.17
2008-03-17	51.07
2008-03-14	50.13
2008-03-13	50.13
2008-03-12	53.52
2008-03-11	51.82
2008-03-10	50.31
2008-03-07	52.01
2008-03-06	53.71
2008-03-05	53.33
2008-03-04	55.97
2008-03-03	57.48
2008-02-29	56.92
2008-02-28	58.42
2008-02-27	59.37
2008-02-26	57.48
2008-02-25	57.29
2008-02-22	57.48
2008-02-21	57.86
2008-02-20	58.80
2008-02-19	60.69
2008-02-18	60.50
2008-02-15	60.31
2008-02-14	59.18
2008-02-13	59.18
2008-02-12	58.42
2008-02-11	59.37
2008-02-06	57.48
2008-02-05	59.37
2008-02-04	59.37
2008-02-01	59.37
2008-01-31	59.56
2008-01-30	61.25
2008-01-29	58.99
2008-01-28	59.37
2008-01-25	62.76
2008-01-24	61.44
2008-01-23	60.12
2008-01-22	53.33
2008-01-21	61.06
2008-01-18	64.08
2008-01-17	64.84
2008-01-16	65.97
2008-01-15	73.51
2008-01-14	77.47
2008-01-11	75.78
2008-01-10	77.85
2008-01-09	77.28
2008-01-08	74.08
2008-01-07	76.34
2008-01-04	76.34
2008-01-03	75.59
2008-01-02	75.02
2007-12-31	74.83
2007-12-28	72.19
2007-12-27	72.57
2007-12-24	74.08
2007-12-21	78.98
2007-12-20	65.97
2007-12-19	64.46
2007-12-18	64.46
2007-12-17	63.33
2007-12-14	72.57
2007-12-13	78.98
2007-12-12	79.17
2007-12-11	77.66
2007-12-10	72.57
2007-12-07	79.17
2007-12-06	77.28
2007-12-05	72.95
2007-12-04	70.68
2007-12-03	69.74
2007-11-30	70.68
2007-11-29	67.85
2007-11-28	63.33
2007-11-27	63.14
2007-11-26	65.21
2007-11-23	62.20
2007-11-22	64.46
2007-11-21	67.10
2007-11-20	67.67
2007-11-19	70.31
2007-11-16	69.55
2007-11-15	70.68
2007-11-14	65.97
2007-11-13	63.33
2007-11-12	65.78
2007-11-09	66.91
2007-11-08	69.36
2007-11-07	69.74
2007-11-06	72.00
2007-11-05	71.63
2007-11-02	77.47
2007-11-01	79.17
2007-10-31	70.68
2007-10-30	67.10
2007-10-29	72.38
2007-10-26	67.67
2007-10-25	62.01
2007-10-24	60.31
2007-10-23	60.12
2007-10-22	59.37
2007-10-18	60.31
2007-10-17	60.88
2007-10-16	58.42
2007-10-15	60.88
2007-10-12	61.82
2007-10-11	62.76
2007-10-10	60.31
2007-10-09	57.86
2007-10-08	58.24
2007-10-05	58.42
2007-10-04	58.42
2007-10-03	58.42
2007-10-02	59.74
2007-09-28	60.12
2007-09-27	61.06
2007-09-25	60.50
2007-09-24	61.82
2007-09-21	59.74
2007-09-20	62.76
2007-09-19	61.63
2007-09-18	58.61
2007-09-17	60.12
2007-09-14	63.70
2007-09-13	62.95
2007-09-12	62.95
2007-09-11	60.31
2007-09-10	63.33
2007-09-07	65.50
2007-09-06	65.68
2007-09-05	66.24
2007-09-04	66.43
2007-09-03	67.17
2007-08-31	68.29
2007-08-30	66.06
2007-08-29	64.94
2007-08-28	70.53
2007-08-27	71.83
2007-08-24	67.92
2007-08-23	68.48
2007-08-22	63.45
2007-08-21	64.56
2007-08-20	60.28
2007-08-17	53.20
2007-08-16	58.97
2007-08-15	65.68
2007-08-14	70.34
2007-08-13	70.53
2007-08-10	73.51
2007-08-09	75.19
2007-08-08	77.61
2007-08-07	72.39
2007-08-06	70.90
2007-08-03	72.95
2007-08-02	72.21
2007-08-01	76.68
2007-07-31	79.85
2007-07-30	76.12
2007-07-27	75.56
2007-07-26	83.02
2007-07-25	81.90
2007-07-24	78.54
2007-07-23	77.98
2007-07-20	77.98
2007-07-19	76.87
2007-07-18	77.42
2007-07-17	76.87
2007-07-16	77.05
2007-07-13	72.58
2007-07-12	76.31
2007-07-11	75.19
2007-07-10	71.09
2007-07-09	69.60
2007-07-06	67.73
2007-07-05	68.66
2007-07-04	69.78
2007-07-03	69.04
2007-06-29	66.06
2007-06-28	65.50
2007-06-27	64.75
2007-06-26	64.94
2007-06-25	64.94
2007-06-22	65.87
2007-06-21	64.01
2007-06-20	64.75
2007-06-18	65.87
2007-06-15	67.55
2007-06-14	66.99
2007-06-13	66.99
2007-06-12	68.48
2007-06-11	68.85
2007-06-08	66.24
2007-06-07	67.73
2007-06-06	69.60
2007-06-05	67.36
2007-06-04	67.73
2007-06-01	68.29
2007-05-31	67.73
2007-05-30	67.55
2007-05-29	68.66
2007-05-28	69.41
2007-05-25	68.29
2007-05-23	71.65
2007-05-22	71.27
2007-05-21	69.97
2007-05-18	71.46
2007-05-17	73.51
2007-05-16	73.32
2007-05-15	74.07
2007-05-14	74.26
2007-05-11	75.56
2007-05-10	75.56
2007-05-09	76.87
2007-05-08	81.52
2007-05-07	81.71
2007-05-04	85.07
2007-05-03	80.59
2007-05-02	81.52
2007-04-30	84.88
2007-04-27	86.00
2007-04-26	91.03
2007-04-25	89.63
2007-04-24	89.63
2007-04-23	88.23
2007-04-20	91.50
2007-04-19	91.03
2007-04-18	95.69
2007-04-17	92.43
2007-04-16	92.43
2007-04-13	95.32
2007-04-12	95.32
2007-04-11	94.40
2007-04-10	95.32
2007-04-04	90.75
2007-04-03	89.84
2007-04-02	87.10
2007-03-30	88.47
2007-03-29	87.10
2007-03-28	86.65
2007-03-27	88.93
2007-03-26	92.58
2007-03-23	99.88
2007-03-22	82.99
2007-03-21	82.36
2007-03-20	80.90
2007-03-19	84.82
2007-03-16	82.54
2007-03-15	82.54
2007-03-14	82.36
2007-03-13	85.28
2007-03-12	82.54
2007-03-09	79.44
2007-03-08	77.61
2007-03-07	77.97
2007-03-06	76.33
2007-03-05	74.32
2007-03-02	78.89
2007-03-01	78.70
2007-02-28	79.62
2007-02-27	87.10
2007-02-26	90.75
2007-02-23	90.30
2007-02-22	89.38
2007-02-21	91.21
2007-02-16	92.12
2007-02-15	93.95
2007-02-14	94.40
2007-02-13	98.05
2007-02-12	98.05
2007-02-09	89.38
2007-02-08	88.01
2007-02-07	88.93
2007-02-06	91.67
2007-02-05	92.58
2007-02-02	93.49
2007-02-01	90.75
2007-01-31	89.84
2007-01-30	94.40
2007-01-29	93.49
2007-01-26	89.38
2007-01-25	88.93
2007-01-24	93.03
2007-01-23	85.73
2007-01-22	92.12
2007-01-19	96.68
2007-01-18	97.60
2007-01-17	97.60
2007-01-16	96.23
2007-01-15	115.40
2007-01-12	75.24
2007-01-11	66.11
2007-01-10	67.94
2007-01-09	68.85
2007-01-08	63.55
2007-01-05	61.36
2007-01-04	59.17
2007-01-03	58.81
2007-01-02	58.63
2006-12-29	58.08
2006-12-28	56.44
2006-12-27	57.71
2006-12-22	56.80
2006-12-21	55.16
2006-12-20	56.98
2006-12-19	58.63
2006-12-18	58.26
2006-12-15	57.17
2006-12-14	56.62
2006-12-13	56.07
2006-12-12	58.63
2006-12-11	58.08
2006-12-08	56.25
2006-12-07	56.62
2006-12-06	55.71
2006-12-05	55.34
2006-12-04	54.97
2006-12-01	54.97
2006-11-30	56.07
2006-11-29	52.60
2006-11-28	51.32
2006-11-27	56.07
2006-11-24	56.98
2006-11-23	54.24
2006-11-22	50.96
2006-11-21	50.23
2006-11-20	51.14
2006-11-17	51.51
2006-11-16	50.59
2006-11-15	52.05
2006-11-14	50.59
2006-11-13	50.59
2006-11-10	51.69
2006-11-09	51.51
2006-11-08	52.24
2006-11-07	50.59
2006-11-06	50.59
2006-11-03	51.32
2006-11-02	52.05
2006-11-01	51.51
2006-10-31	51.69
2006-10-27	51.87
2006-10-26	52.78
2006-10-25	53.33
2006-10-24	53.70
2006-10-23	53.70
2006-10-20	54.79
2006-10-19	55.16
2006-10-18	55.89
2006-10-17	54.79
2006-10-16	56.07
2006-10-13	56.07
2006-10-12	55.34
2006-10-11	57.53
2006-10-10	57.90
2006-10-09	55.89
2006-10-06	57.35
2006-10-05	57.53
2006-10-04	58.63
2006-10-03	58.26
2006-09-29	57.90
2006-09-28	57.90
2006-09-27	59.17
2006-09-26	56.62
2006-09-25	56.98
2006-09-22	55.16
2006-09-21	57.35
2006-09-20	56.07
2006-09-19	56.62
2006-09-18	57.17
2006-09-15	56.98
2006-09-14	56.62
2006-09-13	53.33
2006-09-12	53.33
2006-09-11	53.33
2006-09-08	52.33
2006-09-07	50.52
2006-09-06	52.87
2006-09-05	52.51
2006-09-04	51.97
2006-09-01	51.61
2006-08-31	52.51
2006-08-30	50.70
2006-08-29	50.70
2006-08-28	48.54
2006-08-25	51.61
2006-08-24	51.06
2006-08-23	52.33
2006-08-22	53.41
2006-08-21	53.59
2006-08-18	54.31
2006-08-17	53.41
2006-08-16	57.92
2006-08-15	60.63
2006-08-14	60.63
2006-08-11	60.63
2006-08-10	58.28
2006-08-09	55.22
2006-08-08	51.06
2006-08-07	51.06
2006-08-04	49.80
2006-08-03	54.31
2006-08-02	50.70
2006-08-01	51.97
2006-07-31	53.41
2006-07-28	51.61
2006-07-27	50.70
2006-07-26	53.77
2006-07-25	52.69
2006-07-24	53.41
2006-07-21	49.80
2006-07-20	49.35
2006-07-19	46.64
2006-07-18	48.00
2006-07-17	41.23
2006-07-14	41.68
2006-07-13	43.48
2006-07-12	46.19
2006-07-11	46.64
2006-07-10	44.84
2006-07-07	44.84
2006-07-06	39.87
2006-07-05	39.87
2006-07-04	41.68
2006-07-03	39.87
2006-06-30	35.81
2006-06-29	31.30
2006-06-28	31.75
2006-06-27	34.46
2006-06-26	35.36
2006-06-23	36.27
2006-06-22	38.07
2006-06-21	37.17
2006-06-20	33.11
2006-06-19	38.07
2006-06-16	43.03
2006-06-15	33.11
2006-06-14	30.85
2006-06-13	30.85
2006-06-12	35.36
2006-06-09	44.39
2006-06-08	43.94
2006-06-07	48.00
2006-06-06	48.90
2006-06-05	51.61
2006-06-02	46.64
2006-06-01	43.48
2006-05-30	49.35
2006-05-29	48.00
2006-05-26	44.84
2006-05-25	47.09
2006-05-24	52.51
2006-05-23	53.41
2006-05-22	50.25
2006-05-19	51.61
2006-05-18	54.76
2006-05-17	51.16
2006-05-16	48.00
2006-05-15	49.80
2006-05-12	52.96
2006-05-11	55.67
2006-05-10	56.57
2006-05-09	57.47
2006-05-08	60.18
2006-05-04	60.18
2006-05-03	60.18
2006-05-02	58.83
2006-04-28	57.02
2006-04-27	56.57
2006-04-26	60.18
2006-04-25	57.02
2006-04-24	59.73
2006-04-21	60.63
2006-04-20	66.04
2006-04-19	64.24
2006-04-18	62.44
2006-04-13	62.44
2006-04-12	62.71
2006-04-11	56.53
2006-04-10	54.77
2006-04-07	54.33
2006-04-06	51.68
2006-04-04	44.19
2006-04-03	45.95
2006-03-31	46.83
2006-03-30	47.71
2006-03-29	45.51
2006-03-28	49.92
2006-03-27	49.92
2006-03-24	48.16
2006-03-23	43.30
2006-03-22	41.10
2006-03-21	45.07
2006-03-20	44.63
2006-03-17	42.86
2006-03-16	37.13
2006-03-15	37.57
2006-03-14	34.49
2006-03-13	31.40
2006-03-10	29.64
2006-03-09	29.19
2006-03-08	27.87
2006-03-07	27.87
2006-03-06	29.64
2006-03-03	34.49
2006-03-02	34.05
2006-03-01	33.16
2006-02-28	35.81
2006-02-27	33.60
2006-02-24	34.05
2006-02-23	35.37
2006-02-22	38.01
2006-02-21	40.22
2006-02-20	40.66
2006-02-17	38.45
2006-02-16	42.86
2006-02-15	33.60
2006-02-14	30.96
2006-02-13	30.52
2006-02-10	27.87
2006-02-09	25.67
2006-02-08	32.28
2006-02-07	38.01
2006-02-06	33.16
2006-02-03	19.94
2006-02-02	18.17
2006-02-01	17.73
2006-01-27	15.53
2006-01-26	12.88
2006-01-25	11.12
2006-01-24	9.79
2006-01-23	9.79
2006-01-20	10.23
2006-01-19	8.47
2006-01-18	8.47
2006-01-17	9.79
2006-01-16	10.23
2006-01-13	10.23
2006-01-12	10.23
2006-01-11	9.35
2006-01-10	9.79
2006-01-09	9.79
2006-01-06	8.91
2006-01-05	9.35
2006-01-04	8.91
2006-01-03	8.03
2005-12-30	8.47
2005-12-29	8.47
2005-12-28	8.91
2005-12-23	9.35
2005-12-22	8.47
2005-12-21	8.47
2005-12-20	8.47
2005-12-19	8.91
2005-12-16	9.35
2005-12-15	9.35
2005-12-14	8.47
2005-12-13	7.59
2005-12-12	8.03
2005-12-09	6.71
2005-12-08	6.27
2005-12-07	7.59
2005-12-06	7.15
2005-12-05	8.03
2005-12-02	8.47
2005-12-01	6.27
2005-11-30	5.83
2005-11-29	5.83
2005-11-28	5.38
2005-11-25	5.38
2005-11-24	5.38
2005-11-23	5.83
2005-11-22	5.38
2005-11-21	4.94
2005-11-18	4.50
2005-11-17	5.38
2005-11-16	5.38
2005-11-15	5.38
2005-11-14	4.50
2005-11-11	4.50
2005-11-10	4.94
2005-11-09	4.94
2005-11-08	4.50
2005-11-07	4.94
2005-11-04	4.94
2005-11-03	5.38
2005-11-02	4.94
2005-11-01	4.94
2005-10-31	4.50
2005-10-28	4.50
2005-10-27	3.18
2005-10-26	4.06
2005-10-25	4.94
2005-10-24	4.94
2005-10-21	4.50
2005-10-20	4.94
2005-10-19	4.94
2005-10-18	4.94
2005-10-17	5.83
2005-10-14	5.83
2005-10-13	5.83
2005-10-12	5.83
2005-10-10	5.38
2005-10-07	5.38
2005-10-06	5.83
2005-10-05	5.83
2005-10-04	6.27
2005-10-03	6.71
2005-09-30	5.38
2005-09-29	5.83
2005-09-28	4.94
2005-09-27	5.38
2005-09-26	4.50
2005-09-23	4.06
2005-09-22	5.38
2005-09-21	5.38
2005-09-20	5.83
2005-09-16	5.38
2005-09-15	4.50
2005-09-14	4.94
2005-09-13	5.38
2005-09-12	5.38
2005-09-09	4.94
2005-09-08	4.94
2005-09-07	4.68
2005-09-06	4.68
2005-09-05	4.24
2005-09-02	4.24
2005-09-01	4.24
2005-08-31	4.24
2005-08-30	4.68
2005-08-29	4.24
2005-08-26	4.24
2005-08-25	4.68
2005-08-24	4.24
2005-08-23	4.24
2005-08-22	5.55
2005-08-19	4.68
2005-08-18	5.11
2005-08-17	7.72
2005-08-16	7.72
2005-08-15	7.28
2005-08-12	6.85
2005-08-11	7.28
2005-08-10	7.72
2005-08-09	8.15
2005-08-08	7.72
2005-08-05	8.15
2005-08-04	8.15
2005-08-03	8.15
2005-08-02	8.15
2005-08-01	7.28
2005-07-29	7.72
2005-07-28	7.72
2005-07-27	3.81
2005-07-26	4.24
2005-07-25	3.81
2005-07-22	3.81
2005-07-21	4.68
2005-07-20	5.11
2005-07-19	4.24
2005-07-18	4.24
2005-07-15	4.68
2005-07-14	4.68
2005-07-13	5.11
2005-07-12	2.07
2005-07-11	2.07
2005-07-08	2.51
2005-07-07	3.38
2005-07-06	2.94
2005-07-05	2.51
2005-07-04	1.20
2005-06-30	2.07
2005-06-29	2.51
2005-06-28	1.64
2005-06-27	1.64
2005-06-24	2.94
2005-06-23	2.07
2005-06-22	2.07
2005-06-21	1.64
2005-06-20	1.64
2005-06-17	0.77
2005-06-16	-0.10
2005-06-15	0.34
2005-06-14	-0.97
2005-06-13	-1.40
2005-06-10	-0.53
2005-06-09	-0.53
2005-06-08	-0.53
2005-06-07	-0.97
2005-06-06	-0.97
2005-06-03	-0.97
2005-06-02	-0.97
2005-06-01	-0.10
2005-05-31	-0.97
2005-05-30	-0.97
2005-05-27	-0.53
2005-05-26	-3.14
2005-05-25	-2.71
2005-05-24	-1.84
2005-05-23	-1.84
2005-05-20	-1.84
2005-05-19	-1.84
2005-05-18	-1.84
2005-05-17	-0.97
2005-05-13	0.77
2005-05-12	2.07
2005-05-11	1.64
2005-05-10	1.64
2005-05-09	2.51
2005-05-06	2.07
2005-05-05	2.51
2005-05-04	2.51
2005-05-03	2.07
2005-04-29	1.64
2005-04-28	2.51
2005-04-27	1.64
2005-04-26	2.51
2005-04-25	0.77
2005-04-22	0.77
2005-04-21	2.07
2005-04-20	1.64
2005-04-19	1.64
2005-04-18	1.64
2005-04-15	2.94
2005-04-14	2.51
2005-04-13	2.94
2005-04-12	2.10
2005-04-11	1.26
2005-04-08	1.26
2005-04-07	0.84
2005-04-06	0.42
2005-04-04	0.00

Recommend Webb-site to a friend