Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2026-02-06 | 135.77 |
| 2026-02-05 | 136.96 |
| 2026-02-04 | 127.44 |
| 2026-02-03 | 133.39 |
| 2026-02-02 | 132.20 |
| 2026-01-30 | 132.20 |
| 2026-01-29 | 135.77 |
| 2026-01-28 | 134.58 |
| 2026-01-27 | 138.15 |
| 2026-01-26 | 133.39 |
| 2026-01-23 | 125.05 |
| 2026-01-22 | 123.86 |
| 2026-01-21 | 121.48 |
| 2026-01-20 | 125.05 |
| 2026-01-19 | 114.34 |
| 2026-01-16 | 115.53 |
| 2026-01-15 | 111.96 |
| 2026-01-14 | 114.34 |
| 2026-01-13 | 111.96 |
| 2026-01-12 | 116.72 |
| 2026-01-09 | 111.96 |
| 2026-01-08 | 113.15 |
| 2026-01-07 | 113.15 |
| 2026-01-06 | 113.15 |
| 2026-01-05 | 113.15 |
| 2026-01-02 | 113.15 |
| 2025-12-31 | 109.57 |
| 2025-12-30 | 110.76 |
| 2025-12-29 | 110.76 |
| 2025-12-24 | 110.76 |
| 2025-12-23 | 110.76 |
| 2025-12-22 | 104.81 |
| 2025-12-19 | 102.43 |
| 2025-12-18 | 101.24 |
| 2025-12-17 | 100.05 |
| 2025-12-16 | 96.48 |
| 2025-12-15 | 101.24 |
| 2025-12-12 | 101.24 |
| 2025-12-11 | 104.81 |
| 2025-12-10 | 106.00 |
| 2025-12-09 | 102.43 |
| 2025-12-08 | 102.43 |
| 2025-12-05 | 102.43 |
| 2025-12-04 | 102.43 |
| 2025-12-03 | 102.43 |
| 2025-12-02 | 103.62 |
| 2025-12-01 | 103.62 |
| 2025-11-28 | 103.62 |
| 2025-11-27 | 104.81 |
| 2025-11-26 | 102.43 |
| 2025-11-25 | 100.05 |
| 2025-11-24 | 95.28 |
| 2025-11-21 | 97.67 |
| 2025-11-20 | 97.67 |
| 2025-11-19 | 97.67 |
| 2025-11-18 | 109.57 |
| 2025-11-17 | 109.57 |
| 2025-11-14 | 109.57 |
| 2025-11-13 | 106.00 |
| 2025-11-12 | 106.00 |
| 2025-11-11 | 96.48 |
| 2025-11-10 | 96.48 |
| 2025-11-07 | 96.48 |
| 2025-11-06 | 96.48 |
| 2025-11-05 | 94.09 |
| 2025-11-04 | 100.05 |
| 2025-11-03 | 100.05 |
| 2025-10-31 | 98.86 |
| 2025-10-30 | 95.28 |
| 2025-10-28 | 95.28 |
| 2025-10-27 | 102.43 |
| 2025-10-24 | 102.43 |
| 2025-10-23 | 90.52 |
| 2025-10-22 | 91.71 |
| 2025-10-21 | 91.71 |
| 2025-10-20 | 95.28 |
| 2025-10-17 | 89.33 |
| 2025-10-16 | 97.67 |
| 2025-10-15 | 91.71 |
| 2025-10-14 | 90.52 |
| 2025-10-13 | 95.28 |
| 2025-10-10 | 106.00 |
| 2025-10-09 | 84.57 |
| 2025-10-08 | 85.76 |
| 2025-10-06 | 85.76 |
| 2025-10-03 | 85.76 |
| 2025-10-02 | 86.95 |
| 2025-09-30 | 88.14 |
| 2025-09-29 | 84.57 |
| 2025-09-26 | 82.19 |
| 2025-09-25 | 84.57 |
| 2025-09-24 | 84.57 |
| 2025-09-23 | 84.57 |
| 2025-09-22 | 86.95 |
| 2025-09-19 | 90.52 |
| 2025-09-18 | 90.52 |
| 2025-09-17 | 90.52 |
| 2025-09-16 | 90.52 |
| 2025-09-15 | 94.09 |
| 2025-09-12 | 98.86 |
| 2025-09-11 | 98.86 |
| 2025-09-10 | 98.86 |
| 2025-09-09 | 95.28 |
| 2025-09-08 | 92.95 |
| 2025-09-05 | 98.79 |
| 2025-09-04 | 96.45 |
| 2025-09-03 | 96.45 |
| 2025-09-02 | 95.28 |
| 2025-09-01 | 96.45 |
| 2025-08-29 | 98.79 |
| 2025-08-28 | 92.95 |
| 2025-08-27 | 97.62 |
| 2025-08-26 | 98.79 |
| 2025-08-25 | 99.96 |
| 2025-08-22 | 98.79 |
| 2025-08-21 | 98.79 |
| 2025-08-20 | 98.79 |
| 2025-08-19 | 98.79 |
| 2025-08-18 | 97.62 |
| 2025-08-15 | 97.62 |
| 2025-08-14 | 104.64 |
| 2025-08-13 | 105.81 |
| 2025-08-12 | 98.79 |
| 2025-08-11 | 104.64 |
| 2025-08-08 | 98.79 |
| 2025-08-07 | 97.62 |
| 2025-08-06 | 98.79 |
| 2025-08-05 | 97.62 |
| 2025-08-04 | 97.62 |
| 2025-08-01 | 98.79 |
| 2025-07-31 | 97.62 |
| 2025-07-30 | 96.45 |
| 2025-07-29 | 104.64 |
| 2025-07-28 | 104.64 |
| 2025-07-25 | 104.64 |
| 2025-07-24 | 104.64 |
| 2025-07-23 | 95.28 |
| 2025-07-22 | 94.12 |
| 2025-07-21 | 99.96 |
| 2025-07-18 | 106.98 |
| 2025-07-17 | 121.01 |
| 2025-07-16 | 94.12 |
| 2025-07-15 | 94.12 |
| 2025-07-14 | 98.79 |
| 2025-07-11 | 89.44 |
| 2025-07-10 | 85.93 |
| 2025-07-09 | 84.76 |
| 2025-07-08 | 84.76 |
| 2025-07-07 | 84.76 |
| 2025-07-04 | 84.76 |
| 2025-07-03 | 84.76 |
| 2025-07-02 | 78.91 |
| 2025-06-30 | 77.74 |
| 2025-06-27 | 81.25 |
| 2025-06-26 | 81.25 |
| 2025-06-25 | 77.74 |
| 2025-06-24 | 77.74 |
| 2025-06-23 | 73.07 |
| 2025-06-20 | 75.41 |
| 2025-06-19 | 75.41 |
| 2025-06-18 | 75.41 |
| 2025-06-17 | 75.41 |
| 2025-06-16 | 73.07 |
| 2025-06-13 | 75.41 |
| 2025-06-12 | 74.24 |
| 2025-06-11 | 76.57 |
| 2025-06-10 | 75.41 |
| 2025-06-09 | 70.73 |
| 2025-06-06 | 69.56 |
| 2025-06-05 | 75.41 |
| 2025-06-04 | 75.41 |
| 2025-06-03 | 73.07 |
| 2025-06-02 | 73.07 |
| 2025-05-30 | 71.93 |
| 2025-05-29 | 70.79 |
| 2025-05-28 | 70.79 |
| 2025-05-27 | 69.65 |
| 2025-05-26 | 67.37 |
| 2025-05-23 | 73.07 |
| 2025-05-22 | 73.07 |
| 2025-05-21 | 74.21 |
| 2025-05-20 | 73.07 |
| 2025-05-19 | 71.93 |
| 2025-05-16 | 70.79 |
| 2025-05-15 | 76.48 |
| 2025-05-14 | 73.07 |
| 2025-05-13 | 73.07 |
| 2025-05-12 | 73.07 |
| 2025-05-09 | 77.62 |
| 2025-05-08 | 70.79 |
| 2025-05-07 | 66.24 |
| 2025-05-06 | 59.40 |
| 2025-05-02 | 71.93 |
| 2025-04-30 | 71.93 |
| 2025-04-29 | 71.93 |
| 2025-04-28 | 68.51 |
| 2025-04-25 | 68.51 |
| 2025-04-24 | 70.79 |
| 2025-04-23 | 70.79 |
| 2025-04-22 | 70.79 |
| 2025-04-17 | 70.79 |
| 2025-04-16 | 70.79 |
| 2025-04-15 | 71.93 |
| 2025-04-14 | 70.79 |
| 2025-04-11 | 70.79 |
| 2025-04-10 | 70.79 |
| 2025-04-09 | 70.79 |
| 2025-04-08 | 70.79 |
| 2025-04-07 | 69.65 |
| 2025-04-03 | 65.10 |
| 2025-04-02 | 65.10 |
| 2025-04-01 | 65.10 |
| 2025-03-31 | 70.79 |
| 2025-03-28 | 70.79 |
| 2025-03-27 | 77.62 |
| 2025-03-26 | 77.62 |
| 2025-03-25 | 77.62 |
| 2025-03-24 | 77.62 |
| 2025-03-21 | 76.48 |
| 2025-03-20 | 82.18 |
| 2025-03-19 | 81.04 |
| 2025-03-18 | 79.90 |
| 2025-03-17 | 84.45 |
| 2025-03-14 | 84.45 |
| 2025-03-13 | 84.45 |
| 2025-03-12 | 84.45 |
| 2025-03-11 | 84.45 |
| 2025-03-10 | 84.45 |
| 2025-03-07 | 82.18 |
| 2025-03-06 | 84.45 |
| 2025-03-05 | 84.45 |
| 2025-03-04 | 84.45 |
| 2025-03-03 | 84.45 |
| 2025-02-28 | 91.28 |
| 2025-02-27 | 91.28 |
| 2025-02-26 | 91.28 |
| 2025-02-25 | 90.15 |
| 2025-02-24 | 90.15 |
| 2025-02-21 | 86.73 |
| 2025-02-20 | 85.59 |
| 2025-02-19 | 85.59 |
| 2025-02-18 | 85.59 |
| 2025-02-17 | 85.59 |
| 2025-02-14 | 85.59 |
| 2025-02-13 | 82.18 |
| 2025-02-12 | 89.01 |
| 2025-02-11 | 87.87 |
| 2025-02-10 | 87.87 |
| 2025-02-07 | 87.87 |
| 2025-02-06 | 87.87 |
| 2025-02-05 | 87.87 |
| 2025-02-04 | 89.01 |
| 2025-02-03 | 90.15 |
| 2025-01-28 | 92.42 |
| 2025-01-27 | 92.42 |
| 2025-01-24 | 93.56 |
| 2025-01-23 | 100.39 |
| 2025-01-22 | 100.39 |
| 2025-01-21 | 100.39 |
| 2025-01-20 | 103.81 |
| 2025-01-17 | 103.81 |
| 2025-01-16 | 103.81 |
| 2025-01-15 | 104.95 |
| 2025-01-14 | 104.95 |
| 2025-01-13 | 104.95 |
| 2025-01-10 | 104.95 |
| 2025-01-09 | 106.09 |
| 2025-01-08 | 106.09 |
| 2025-01-07 | 106.09 |
| 2025-01-06 | 115.19 |
| 2025-01-03 | 115.19 |
| 2025-01-02 | 115.19 |
| 2024-12-31 | 115.19 |
| 2024-12-30 | 115.19 |
| 2024-12-27 | 115.19 |
| 2024-12-24 | 115.19 |
| 2024-12-23 | 115.19 |
| 2024-12-20 | 115.19 |
| 2024-12-19 | 108.36 |
| 2024-12-18 | 115.19 |
| 2024-12-17 | 108.36 |
| 2024-12-16 | 114.06 |
| 2024-12-13 | 109.50 |
| 2024-12-12 | 109.50 |
| 2024-12-11 | 115.19 |
| 2024-12-10 | 114.06 |
| 2024-12-09 | 114.06 |
| 2024-12-06 | 114.06 |
| 2024-12-05 | 114.06 |
| 2024-12-04 | 114.06 |
| 2024-12-03 | 114.06 |
| 2024-12-02 | 114.06 |
| 2024-11-29 | 108.36 |
| 2024-11-28 | 107.22 |
| 2024-11-27 | 111.78 |
| 2024-11-26 | 114.06 |
| 2024-11-25 | 110.64 |
| 2024-11-22 | 114.06 |
| 2024-11-21 | 116.33 |
| 2024-11-20 | 114.06 |
| 2024-11-19 | 110.64 |
| 2024-11-18 | 116.33 |
| 2024-11-15 | 116.33 |
| 2024-11-14 | 114.06 |
| 2024-11-13 | 114.06 |
| 2024-11-12 | 115.19 |
| 2024-11-11 | 114.06 |
| 2024-11-08 | 116.33 |
| 2024-11-07 | 116.33 |
| 2024-11-06 | 110.64 |
| 2024-11-05 | 118.61 |
| 2024-11-04 | 114.06 |
| 2024-11-01 | 114.06 |
| 2024-10-31 | 114.06 |
| 2024-10-30 | 114.06 |
| 2024-10-29 | 114.06 |
| 2024-10-28 | 114.06 |
| 2024-10-25 | 114.06 |
| 2024-10-24 | 114.06 |
| 2024-10-23 | 114.06 |
| 2024-10-22 | 114.06 |
| 2024-10-21 | 114.06 |
| 2024-10-18 | 114.06 |
| 2024-10-17 | 114.06 |
| 2024-10-16 | 115.19 |
| 2024-10-15 | 114.06 |
| 2024-10-14 | 114.06 |
| 2024-10-10 | 114.06 |
| 2024-10-09 | 114.06 |
| 2024-10-08 | 116.33 |
| 2024-10-07 | 116.33 |
| 2024-10-04 | 114.06 |
| 2024-10-03 | 118.61 |
| 2024-10-02 | 119.75 |
| 2024-09-30 | 114.06 |
| 2024-09-27 | 112.92 |
| 2024-09-26 | 108.36 |
| 2024-09-25 | 108.36 |
| 2024-09-24 | 112.92 |
| 2024-09-23 | 104.95 |
| 2024-09-20 | 104.95 |
| 2024-09-19 | 104.95 |
| 2024-09-17 | 104.95 |
| 2024-09-16 | 104.95 |
| 2024-09-13 | 102.67 |
| 2024-09-12 | 99.25 |
| 2024-09-11 | 99.25 |
| 2024-09-10 | 101.49 |
| 2024-09-09 | 104.85 |
| 2024-09-05 | 101.49 |
| 2024-09-04 | 98.14 |
| 2024-09-03 | 99.25 |
| 2024-09-02 | 99.25 |
| 2024-08-30 | 108.21 |
| 2024-08-29 | 108.21 |
| 2024-08-28 | 107.09 |
| 2024-08-27 | 111.57 |
| 2024-08-26 | 110.45 |
| 2024-08-23 | 110.45 |
| 2024-08-22 | 110.45 |
| 2024-08-21 | 110.45 |
| 2024-08-20 | 110.45 |
| 2024-08-19 | 107.09 |
| 2024-08-16 | 107.09 |
| 2024-08-15 | 107.09 |
| 2024-08-14 | 107.09 |
| 2024-08-13 | 107.09 |
| 2024-08-12 | 105.97 |
| 2024-08-09 | 111.57 |
| 2024-08-08 | 111.57 |
| 2024-08-07 | 111.57 |
| 2024-08-06 | 111.57 |
| 2024-08-05 | 123.88 |
| 2024-08-02 | 133.96 |
| 2024-08-01 | 133.96 |
| 2024-07-31 | 133.96 |
| 2024-07-30 | 133.96 |
| 2024-07-29 | 133.96 |
| 2024-07-26 | 133.96 |
| 2024-07-25 | 133.96 |
| 2024-07-24 | 133.96 |
| 2024-07-23 | 133.96 |
| 2024-07-22 | 133.96 |
| 2024-07-19 | 133.96 |
| 2024-07-18 | 133.96 |
| 2024-07-17 | 133.96 |
| 2024-07-16 | 133.96 |
| 2024-07-15 | 133.96 |
| 2024-07-12 | 133.96 |
| 2024-07-11 | 133.96 |
| 2024-07-10 | 130.60 |
| 2024-07-09 | 130.60 |
| 2024-07-08 | 130.60 |
| 2024-07-05 | 130.60 |
| 2024-07-04 | 129.48 |
| 2024-07-03 | 129.48 |
| 2024-07-02 | 133.96 |
| 2024-06-28 | 133.96 |
| 2024-06-27 | 133.96 |
| 2024-06-26 | 133.96 |
| 2024-06-25 | 133.96 |
| 2024-06-24 | 133.96 |
| 2024-06-21 | 133.96 |
| 2024-06-20 | 128.36 |
| 2024-06-19 | 129.48 |
| 2024-06-18 | 139.55 |
| 2024-06-17 | 140.67 |
| 2024-06-14 | 136.19 |
| 2024-06-13 | 136.19 |
| 2024-06-12 | 141.79 |
| 2024-06-11 | 142.91 |
| 2024-06-07 | 142.91 |
| 2024-06-06 | 140.67 |
| 2024-06-05 | 136.19 |
| 2024-06-04 | 138.43 |
| 2024-06-03 | 142.91 |
| 2024-05-31 | 144.03 |
| 2024-05-30 | 136.19 |
| 2024-05-29 | 136.19 |
| 2024-05-28 | 136.19 |
| 2024-05-27 | 140.51 |
| 2024-05-24 | 152.37 |
| 2024-05-23 | 152.37 |
| 2024-05-22 | 152.37 |
| 2024-05-21 | 152.37 |
| 2024-05-20 | 148.06 |
| 2024-05-17 | 145.90 |
| 2024-05-16 | 145.90 |
| 2024-05-14 | 148.06 |
| 2024-05-13 | 142.67 |
| 2024-05-10 | 139.43 |
| 2024-05-09 | 137.27 |
| 2024-05-08 | 141.59 |
| 2024-05-07 | 139.43 |
| 2024-05-06 | 139.43 |
| 2024-05-03 | 134.04 |
| 2024-05-02 | 139.43 |
| 2024-04-30 | 135.12 |
| 2024-04-29 | 135.12 |
| 2024-04-26 | 135.12 |
| 2024-04-25 | 137.27 |
| 2024-04-24 | 137.27 |
| 2024-04-23 | 137.27 |
| 2024-04-22 | 135.12 |
| 2024-04-19 | 134.04 |
| 2024-04-18 | 136.19 |
| 2024-04-17 | 136.19 |
| 2024-04-16 | 136.19 |
| 2024-04-15 | 134.04 |
| 2024-04-12 | 135.12 |
| 2024-04-11 | 135.12 |
| 2024-04-10 | 136.19 |
| 2024-04-09 | 136.19 |
| 2024-04-08 | 136.19 |
| 2024-04-05 | 136.19 |
| 2024-04-03 | 136.19 |
| 2024-04-02 | 136.19 |
| 2024-03-28 | 135.12 |
| 2024-03-27 | 135.12 |
| 2024-03-26 | 134.04 |
| 2024-03-25 | 136.19 |
| 2024-03-22 | 137.27 |
| 2024-03-21 | 167.47 |
| 2024-03-20 | 164.24 |
| 2024-03-19 | 162.08 |
| 2024-03-18 | 166.39 |
| 2024-03-15 | 169.63 |
| 2024-03-14 | 169.63 |
| 2024-03-13 | 177.18 |
| 2024-03-12 | 171.79 |
| 2024-03-11 | 171.79 |
| 2024-03-08 | 169.63 |
| 2024-03-07 | 169.63 |
| 2024-03-06 | 169.63 |
| 2024-03-05 | 171.79 |
| 2024-03-04 | 170.71 |
| 2024-03-01 | 170.71 |
| 2024-02-29 | 173.94 |
| 2024-02-28 | 163.16 |
| 2024-02-27 | 164.24 |
| 2024-02-26 | 164.24 |
| 2024-02-23 | 173.94 |
| 2024-02-22 | 173.94 |
| 2024-02-21 | 169.63 |
| 2024-02-20 | 169.63 |
| 2024-02-19 | 171.79 |
| 2024-02-16 | 171.79 |
| 2024-02-15 | 171.79 |
| 2024-02-14 | 175.02 |
| 2024-02-09 | 175.02 |
| 2024-02-08 | 170.71 |
| 2024-02-07 | 170.71 |
| 2024-02-06 | 170.71 |
| 2024-02-05 | 170.71 |
| 2024-02-02 | 170.71 |
| 2024-02-01 | 170.71 |
| 2024-01-31 | 170.71 |
| 2024-01-30 | 170.71 |
| 2024-01-29 | 173.94 |
| 2024-01-26 | 173.94 |
| 2024-01-25 | 171.79 |
| 2024-01-24 | 169.63 |
| 2024-01-23 | 179.34 |
| 2024-01-22 | 179.34 |
| 2024-01-19 | 169.63 |
| 2024-01-18 | 178.26 |
| 2024-01-17 | 173.94 |
| 2024-01-16 | 190.12 |
| 2024-01-15 | 190.12 |
| 2024-01-12 | 191.20 |
| 2024-01-11 | 191.20 |
| 2024-01-10 | 191.20 |
| 2024-01-09 | 193.36 |
| 2024-01-08 | 208.46 |
| 2024-01-05 | 199.83 |
| 2024-01-04 | 199.83 |
| 2024-01-03 | 195.51 |
| 2024-01-02 | 195.51 |
| 2023-12-29 | 195.51 |
| 2023-12-28 | 209.53 |
| 2023-12-27 | 209.53 |
| 2023-12-22 | 209.53 |
| 2023-12-21 | 209.53 |
| 2023-12-20 | 209.53 |
| 2023-12-19 | 209.53 |
| 2023-12-18 | 210.61 |
| 2023-12-15 | 209.53 |
| 2023-12-14 | 200.91 |
| 2023-12-13 | 194.43 |
| 2023-12-12 | 194.43 |
| 2023-12-11 | 194.43 |
| 2023-12-08 | 194.43 |
| 2023-12-07 | 194.43 |
| 2023-12-06 | 194.43 |
| 2023-12-05 | 194.43 |
| 2023-12-04 | 194.43 |
| 2023-12-01 | 194.43 |
| 2023-11-30 | 194.43 |
| 2023-11-29 | 195.51 |
| 2023-11-28 | 198.75 |
| 2023-11-27 | 198.75 |
| 2023-11-24 | 205.22 |
| 2023-11-23 | 203.06 |
| 2023-11-22 | 203.06 |
| 2023-11-21 | 201.98 |
| 2023-11-20 | 201.98 |
| 2023-11-17 | 201.98 |
| 2023-11-16 | 201.98 |
| 2023-11-15 | 201.98 |
| 2023-11-14 | 200.91 |
| 2023-11-13 | 200.91 |
| 2023-11-10 | 200.91 |
| 2023-11-09 | 208.46 |
| 2023-11-08 | 208.46 |
| 2023-11-07 | 204.14 |
| 2023-11-06 | 204.14 |
| 2023-11-03 | 207.38 |
| 2023-11-02 | 207.38 |
| 2023-11-01 | 209.53 |
| 2023-10-31 | 211.69 |
| 2023-10-30 | 211.69 |
| 2023-10-27 | 208.46 |
| 2023-10-26 | 207.38 |
| 2023-10-25 | 210.61 |
| 2023-10-24 | 210.61 |
| 2023-10-20 | 217.08 |
| 2023-10-19 | 217.08 |
| 2023-10-18 | 217.08 |
| 2023-10-17 | 217.08 |
| 2023-10-16 | 212.77 |
| 2023-10-13 | 217.08 |
| 2023-10-12 | 221.40 |
| 2023-10-11 | 221.40 |
| 2023-10-10 | 228.95 |
| 2023-10-09 | 223.55 |
| 2023-10-06 | 222.48 |
| 2023-10-05 | 222.48 |
| 2023-10-04 | 222.48 |
| 2023-10-03 | 227.87 |
| 2023-09-29 | 227.87 |
| 2023-09-28 | 220.32 |
| 2023-09-27 | 223.55 |
| 2023-09-26 | 223.55 |
| 2023-09-25 | 230.03 |
| 2023-09-22 | 230.03 |
| 2023-09-21 | 228.95 |
| 2023-09-20 | 228.95 |
| 2023-09-19 | 228.95 |
| 2023-09-18 | 228.95 |
| 2023-09-15 | 228.95 |
| 2023-09-14 | 226.79 |
| 2023-09-13 | 222.48 |
| 2023-09-12 | 230.93 |
| 2023-09-11 | 238.34 |
| 2023-09-07 | 253.14 |
| 2023-09-06 | 253.14 |
| 2023-09-05 | 253.14 |
| 2023-09-04 | 253.14 |
| 2023-08-31 | 259.48 |
| 2023-08-30 | 259.48 |
| 2023-08-29 | 259.48 |
| 2023-08-28 | 239.39 |
| 2023-08-25 | 239.39 |
| 2023-08-24 | 239.39 |
| 2023-08-23 | 239.39 |
| 2023-08-22 | 239.39 |
| 2023-08-21 | 239.39 |
| 2023-08-18 | 240.45 |
| 2023-08-17 | 240.45 |
| 2023-08-16 | 240.45 |
| 2023-08-15 | 242.56 |
| 2023-08-14 | 242.56 |
| 2023-08-11 | 244.68 |
| 2023-08-10 | 245.74 |
| 2023-08-09 | 245.74 |
| 2023-08-08 | 245.74 |
| 2023-08-07 | 248.91 |
| 2023-08-04 | 248.91 |
| 2023-08-03 | 248.91 |
| 2023-08-02 | 245.74 |
| 2023-08-01 | 253.14 |
| 2023-07-31 | 253.14 |
| 2023-07-28 | 253.14 |
| 2023-07-27 | 248.91 |
| 2023-07-26 | 245.74 |
| 2023-07-25 | 245.74 |
| 2023-07-24 | 246.79 |
| 2023-07-21 | 246.79 |
| 2023-07-20 | 246.79 |
| 2023-07-19 | 251.02 |
| 2023-07-18 | 251.02 |
| 2023-07-14 | 251.02 |
| 2023-07-13 | 249.97 |
| 2023-07-12 | 249.97 |
| 2023-07-11 | 251.02 |
| 2023-07-10 | 249.97 |
| 2023-07-07 | 249.97 |
| 2023-07-06 | 249.97 |
| 2023-07-05 | 249.97 |
| 2023-07-04 | 249.97 |
| 2023-07-03 | 249.97 |
| 2023-06-30 | 249.97 |
| 2023-06-29 | 247.85 |
| 2023-06-28 | 247.85 |
| 2023-06-27 | 247.85 |
| 2023-06-26 | 246.79 |
| 2023-06-23 | 254.20 |
| 2023-06-21 | 254.20 |
| 2023-06-20 | 243.62 |
| 2023-06-19 | 258.42 |
| 2023-06-16 | 258.42 |
| 2023-06-15 | 254.20 |
| 2023-06-14 | 257.37 |
| 2023-06-13 | 247.85 |
| 2023-06-12 | 244.68 |
| 2023-06-09 | 243.62 |
| 2023-06-08 | 243.62 |
| 2023-06-07 | 243.62 |
| 2023-06-06 | 243.62 |
| 2023-06-05 | 249.97 |
| 2023-06-02 | 248.91 |
| 2023-06-01 | 243.62 |
| 2023-05-31 | 248.91 |
| 2023-05-30 | 246.79 |
| 2023-05-29 | 246.79 |
| 2023-05-25 | 246.79 |
| 2023-05-24 | 237.85 |
| 2023-05-23 | 240.83 |
| 2023-05-22 | 242.82 |
| 2023-05-19 | 241.83 |
| 2023-05-18 | 244.81 |
| 2023-05-17 | 244.81 |
| 2023-05-16 | 251.76 |
| 2023-05-15 | 242.82 |
| 2023-05-12 | 241.83 |
| 2023-05-11 | 239.84 |
| 2023-05-10 | 241.83 |
| 2023-05-09 | 241.83 |
| 2023-05-08 | 241.83 |
| 2023-05-05 | 240.83 |
| 2023-05-04 | 242.82 |
| 2023-05-03 | 246.79 |
| 2023-05-02 | 246.79 |
| 2023-04-28 | 246.79 |
| 2023-04-27 | 241.83 |
| 2023-04-26 | 242.82 |
| 2023-04-25 | 242.82 |
| 2023-04-24 | 242.82 |
| 2023-04-21 | 242.82 |
| 2023-04-20 | 247.79 |
| 2023-04-19 | 239.84 |
| 2023-04-18 | 239.84 |
| 2023-04-17 | 242.82 |
| 2023-04-14 | 243.81 |
| 2023-04-13 | 251.76 |
| 2023-04-12 | 251.76 |
| 2023-04-11 | 253.75 |
| 2023-04-06 | 245.80 |
| 2023-04-04 | 245.80 |
| 2023-04-03 | 241.83 |
| 2023-03-31 | 241.83 |
| 2023-03-30 | 241.83 |
| 2023-03-29 | 248.78 |
| 2023-03-28 | 247.79 |
| 2023-03-27 | 247.79 |
| 2023-03-24 | 248.78 |
| 2023-03-23 | 245.80 |
| 2023-03-22 | 245.80 |
| 2023-03-21 | 247.79 |
| 2023-03-20 | 247.79 |
| 2023-03-17 | 247.79 |
| 2023-03-16 | 249.78 |
| 2023-03-15 | 249.78 |
| 2023-03-14 | 249.78 |
| 2023-03-13 | 251.76 |
| 2023-03-10 | 252.76 |
| 2023-03-09 | 257.72 |
| 2023-03-08 | 256.73 |
| 2023-03-07 | 253.75 |
| 2023-03-06 | 253.75 |
| 2023-03-03 | 253.75 |
| 2023-03-02 | 253.75 |
| 2023-03-01 | 256.73 |
| 2023-02-28 | 255.74 |
| 2023-02-27 | 256.73 |
| 2023-02-24 | 258.72 |
| 2023-02-23 | 261.70 |
| 2023-02-22 | 256.73 |
| 2023-02-21 | 254.74 |
| 2023-02-20 | 253.75 |
| 2023-02-17 | 254.74 |
| 2023-02-16 | 254.74 |
| 2023-02-15 | 254.74 |
| 2023-02-14 | 254.74 |
| 2023-02-13 | 255.74 |
| 2023-02-10 | 255.74 |
| 2023-02-09 | 255.74 |
| 2023-02-08 | 257.72 |
| 2023-02-07 | 256.73 |
| 2023-02-06 | 264.68 |
| 2023-02-03 | 265.67 |
| 2023-02-02 | 265.67 |
| 2023-02-01 | 265.67 |
| 2023-01-31 | 260.71 |
| 2023-01-30 | 265.67 |
| 2023-01-27 | 273.62 |
| 2023-01-26 | 266.67 |
| 2023-01-20 | 263.69 |
| 2023-01-19 | 258.72 |
| 2023-01-18 | 258.72 |
| 2023-01-17 | 257.72 |
| 2023-01-16 | 257.72 |
| 2023-01-13 | 257.72 |
| 2023-01-12 | 256.73 |
| 2023-01-11 | 253.75 |
| 2023-01-10 | 257.72 |
| 2023-01-09 | 257.72 |
| 2023-01-06 | 257.72 |
| 2023-01-05 | 257.72 |
| 2023-01-04 | 256.73 |
| 2023-01-03 | 247.79 |
| 2022-12-30 | 247.79 |
| 2022-12-29 | 248.78 |
| 2022-12-28 | 248.78 |
| 2022-12-23 | 247.79 |
| 2022-12-22 | 249.78 |
| 2022-12-21 | 247.79 |
| 2022-12-20 | 251.76 |
| 2022-12-19 | 252.76 |
| 2022-12-16 | 253.75 |
| 2022-12-15 | 253.75 |
| 2022-12-14 | 253.75 |
| 2022-12-13 | 253.75 |
| 2022-12-12 | 256.73 |
| 2022-12-09 | 256.73 |
| 2022-12-08 | 246.79 |
| 2022-12-07 | 246.79 |
| 2022-12-06 | 245.80 |
| 2022-12-05 | 251.76 |
| 2022-12-02 | 251.76 |
| 2022-12-01 | 252.76 |
| 2022-11-30 | 243.81 |
| 2022-11-29 | 243.81 |
| 2022-11-28 | 243.81 |
| 2022-11-25 | 243.81 |
| 2022-11-24 | 247.79 |
| 2022-11-23 | 247.79 |
| 2022-11-22 | 247.79 |
| 2022-11-21 | 247.79 |
| 2022-11-18 | 247.79 |
| 2022-11-17 | 247.79 |
| 2022-11-16 | 247.79 |
| 2022-11-15 | 247.79 |
| 2022-11-14 | 237.85 |
| 2022-11-11 | 237.85 |
| 2022-11-10 | 243.81 |
| 2022-11-09 | 243.81 |
| 2022-11-08 | 243.81 |
| 2022-11-07 | 243.81 |
| 2022-11-04 | 243.81 |
| 2022-11-03 | 246.79 |
| 2022-11-02 | 246.79 |
| 2022-11-01 | 246.79 |
| 2022-10-31 | 246.79 |
| 2022-10-28 | 247.79 |
| 2022-10-27 | 237.85 |
| 2022-10-26 | 244.81 |
| 2022-10-25 | 244.81 |
| 2022-10-24 | 235.86 |
| 2022-10-21 | 246.79 |
| 2022-10-20 | 246.79 |
| 2022-10-19 | 247.79 |
| 2022-10-18 | 247.79 |
| 2022-10-17 | 242.82 |
| 2022-10-14 | 242.82 |
| 2022-10-13 | 244.81 |
| 2022-10-12 | 244.81 |
| 2022-10-11 | 247.79 |
| 2022-10-10 | 249.78 |
| 2022-10-07 | 260.71 |
| 2022-10-06 | 260.71 |
| 2022-10-05 | 253.75 |
| 2022-10-03 | 252.76 |
| 2022-09-30 | 257.72 |
| 2022-09-29 | 259.71 |
| 2022-09-28 | 265.67 |
| 2022-09-27 | 268.65 |
| 2022-09-26 | 277.60 |
| 2022-09-23 | 296.48 |
| 2022-09-22 | 282.57 |
| 2022-09-21 | 277.60 |
| 2022-09-20 | 277.60 |
| 2022-09-19 | 277.60 |
| 2022-09-16 | 290.52 |
| 2022-09-15 | 296.39 |
| 2022-09-14 | 272.90 |
| 2022-09-13 | 272.90 |
| 2022-09-09 | 286.60 |
| 2022-09-08 | 286.60 |
| 2022-09-07 | 291.49 |
| 2022-09-06 | 291.49 |
| 2022-09-05 | 291.49 |
| 2022-09-02 | 291.49 |
| 2022-09-01 | 296.39 |
| 2022-08-31 | 279.75 |
| 2022-08-30 | 276.81 |
| 2022-08-29 | 275.83 |
| 2022-08-26 | 275.83 |
| 2022-08-25 | 274.86 |
| 2022-08-24 | 274.86 |
| 2022-08-23 | 274.86 |
| 2022-08-22 | 277.79 |
| 2022-08-19 | 311.07 |
| 2022-08-18 | 311.07 |
| 2022-08-17 | 311.07 |
| 2022-08-16 | 286.60 |
| 2022-08-15 | 286.60 |
| 2022-08-12 | 286.60 |
| 2022-08-11 | 276.81 |
| 2022-08-10 | 268.98 |
| 2022-08-09 | 268.98 |
| 2022-08-08 | 271.92 |
| 2022-08-05 | 271.92 |
| 2022-08-04 | 271.92 |
| 2022-08-03 | 271.92 |
| 2022-08-02 | 271.92 |
| 2022-08-01 | 281.71 |
| 2022-07-29 | 286.60 |
| 2022-07-28 | 286.60 |
| 2022-07-27 | 286.60 |
| 2022-07-26 | 299.32 |
| 2022-07-25 | 281.71 |
| 2022-07-22 | 281.71 |
| 2022-07-21 | 281.71 |
| 2022-07-20 | 281.71 |
| 2022-07-19 | 291.49 |
| 2022-07-18 | 291.49 |
| 2022-07-15 | 291.49 |
| 2022-07-14 | 291.49 |
| 2022-07-13 | 291.49 |
| 2022-07-12 | 291.49 |
| 2022-07-11 | 291.49 |
| 2022-07-08 | 300.30 |
| 2022-07-07 | 297.37 |
| 2022-07-06 | 297.37 |
| 2022-07-05 | 297.37 |
| 2022-07-04 | 299.32 |
| 2022-06-30 | 294.43 |
| 2022-06-29 | 294.43 |
| 2022-06-28 | 294.43 |
| 2022-06-27 | 294.43 |
| 2022-06-24 | 294.43 |
| 2022-06-23 | 286.60 |
| 2022-06-22 | 292.47 |
| 2022-06-21 | 292.47 |
| 2022-06-20 | 286.60 |
| 2022-06-17 | 286.60 |
| 2022-06-16 | 286.60 |
| 2022-06-15 | 286.60 |
| 2022-06-14 | 286.60 |
| 2022-06-13 | 286.60 |
| 2022-06-10 | 286.60 |
| 2022-06-09 | 286.60 |
| 2022-06-08 | 281.71 |
| 2022-06-07 | 282.69 |
| 2022-06-06 | 291.49 |
| 2022-06-02 | 293.45 |
| 2022-06-01 | 287.58 |
| 2022-05-31 | 281.07 |
| 2022-05-30 | 277.36 |
| 2022-05-27 | 276.43 |
| 2022-05-26 | 275.50 |
| 2022-05-25 | 275.50 |
| 2022-05-24 | 275.50 |
| 2022-05-23 | 275.50 |
| 2022-05-20 | 276.43 |
| 2022-05-19 | 276.43 |
| 2022-05-18 | 281.07 |
| 2022-05-17 | 276.43 |
| 2022-05-16 | 275.50 |
| 2022-05-13 | 275.50 |
| 2022-05-12 | 277.36 |
| 2022-05-11 | 277.36 |
| 2022-05-10 | 278.29 |
| 2022-05-06 | 282.93 |
| 2022-05-05 | 290.37 |
| 2022-05-04 | 296.87 |
| 2022-05-03 | 296.87 |
| 2022-04-29 | 288.51 |
| 2022-04-28 | 284.79 |
| 2022-04-27 | 289.44 |
| 2022-04-26 | 289.44 |
| 2022-04-25 | 289.44 |
| 2022-04-22 | 290.37 |
| 2022-04-21 | 290.37 |
| 2022-04-20 | 295.94 |
| 2022-04-19 | 295.94 |
| 2022-04-14 | 295.94 |
| 2022-04-13 | 290.37 |
| 2022-04-12 | 283.86 |
| 2022-04-11 | 283.86 |
| 2022-04-08 | 283.86 |
| 2022-04-07 | 295.02 |
| 2022-04-06 | 295.02 |
| 2022-04-04 | 295.02 |
| 2022-04-01 | 289.44 |
| 2022-03-31 | 290.37 |
| 2022-03-30 | 295.02 |
| 2022-03-29 | 295.02 |
| 2022-03-28 | 295.02 |
| 2022-03-25 | 295.02 |
| 2022-03-24 | 290.37 |
| 2022-03-23 | 290.37 |
| 2022-03-22 | 290.37 |
| 2022-03-21 | 284.79 |
| 2022-03-18 | 284.79 |
| 2022-03-17 | 295.02 |
| 2022-03-16 | 272.71 |
| 2022-03-15 | 272.71 |
| 2022-03-14 | 284.79 |
| 2022-03-11 | 284.79 |
| 2022-03-10 | 281.07 |
| 2022-03-09 | 281.07 |
| 2022-03-08 | 277.36 |
| 2022-03-07 | 277.36 |
| 2022-03-04 | 290.37 |
| 2022-03-03 | 290.37 |
| 2022-03-02 | 290.37 |
| 2022-03-01 | 286.65 |
| 2022-02-28 | 287.58 |
| 2022-02-25 | 285.72 |
| 2022-02-24 | 285.72 |
| 2022-02-23 | 299.66 |
| 2022-02-22 | 299.66 |
| 2022-02-21 | 307.10 |
| 2022-02-18 | 307.10 |
| 2022-02-17 | 307.10 |
| 2022-02-16 | 307.10 |
| 2022-02-15 | 307.10 |
| 2022-02-14 | 307.10 |
| 2022-02-11 | 307.10 |
| 2022-02-10 | 307.10 |
| 2022-02-09 | 307.10 |
| 2022-02-08 | 295.02 |
| 2022-02-07 | 313.60 |
| 2022-02-04 | 313.60 |
| 2022-01-31 | 313.60 |
| 2022-01-28 | 313.60 |
| 2022-01-27 | 310.82 |
| 2022-01-26 | 310.82 |
| 2022-01-25 | 295.94 |
| 2022-01-24 | 291.30 |
| 2022-01-21 | 308.03 |
| 2022-01-20 | 308.03 |
| 2022-01-19 | 299.66 |
| 2022-01-18 | 295.02 |
| 2022-01-17 | 305.24 |
| 2022-01-14 | 307.10 |
| 2022-01-13 | 307.10 |
| 2022-01-12 | 308.96 |
| 2022-01-11 | 289.44 |
| 2022-01-10 | 307.10 |
| 2022-01-07 | 308.03 |
| 2022-01-06 | 308.03 |
| 2022-01-05 | 308.03 |
| 2022-01-04 | 293.16 |
| 2022-01-03 | 293.16 |
| 2021-12-31 | 293.16 |
| 2021-12-30 | 286.65 |
| 2021-12-29 | 285.72 |
| 2021-12-28 | 290.37 |
| 2021-12-24 | 290.37 |
| 2021-12-23 | 282.00 |
| 2021-12-22 | 290.37 |
| 2021-12-21 | 290.37 |
| 2021-12-20 | 290.37 |
| 2021-12-17 | 290.37 |
| 2021-12-16 | 290.37 |
| 2021-12-15 | 290.37 |
| 2021-12-14 | 290.37 |
| 2021-12-13 | 290.37 |
| 2021-12-10 | 290.37 |
| 2021-12-09 | 290.37 |
| 2021-12-08 | 290.37 |
| 2021-12-07 | 299.66 |
| 2021-12-06 | 317.32 |
| 2021-12-03 | 295.02 |
| 2021-12-02 | 290.37 |
| 2021-12-01 | 290.37 |
| 2021-11-30 | 295.02 |
| 2021-11-29 | 295.94 |
| 2021-11-26 | 313.60 |
| 2021-11-25 | 315.46 |
| 2021-11-24 | 316.39 |
| 2021-11-23 | 318.25 |
| 2021-11-22 | 318.25 |
| 2021-11-19 | 318.25 |
| 2021-11-18 | 318.25 |
| 2021-11-17 | 308.96 |
| 2021-11-16 | 308.96 |
| 2021-11-15 | 308.96 |
| 2021-11-12 | 308.96 |
| 2021-11-11 | 308.96 |
| 2021-11-10 | 296.87 |
| 2021-11-09 | 296.87 |
| 2021-11-08 | 296.87 |
| 2021-11-05 | 296.87 |
| 2021-11-04 | 297.80 |
| 2021-11-03 | 297.80 |
| 2021-11-02 | 298.73 |
| 2021-11-01 | 316.39 |
| 2021-10-29 | 295.02 |
| 2021-10-28 | 301.52 |
| 2021-10-27 | 301.52 |
| 2021-10-26 | 301.52 |
| 2021-10-25 | 301.52 |
| 2021-10-22 | 301.52 |
| 2021-10-21 | 296.87 |
| 2021-10-20 | 304.31 |
| 2021-10-19 | 302.45 |
| 2021-10-18 | 286.65 |
| 2021-10-15 | 295.02 |
| 2021-10-12 | 290.37 |
| 2021-10-11 | 284.79 |
| 2021-10-08 | 284.79 |
| 2021-10-07 | 284.79 |
| 2021-10-06 | 281.07 |
| 2021-10-05 | 289.44 |
| 2021-10-04 | 290.37 |
| 2021-09-30 | 290.37 |
| 2021-09-29 | 290.37 |
| 2021-09-28 | 292.23 |
| 2021-09-27 | 290.37 |
| 2021-09-24 | 298.73 |
| 2021-09-23 | 298.73 |
| 2021-09-21 | 299.66 |
| 2021-09-20 | 274.57 |
| 2021-09-17 | 298.73 |
| 2021-09-16 | 298.73 |
| 2021-09-15 | 298.73 |
| 2021-09-14 | 298.73 |
| 2021-09-13 | 298.73 |
| 2021-09-10 | 302.40 |
| 2021-09-09 | 301.48 |
| 2021-09-08 | 301.48 |
| 2021-09-07 | 301.48 |
| 2021-09-06 | 302.40 |
| 2021-09-03 | 298.73 |
| 2021-09-02 | 298.73 |
| 2021-09-01 | 297.82 |
| 2021-08-31 | 301.48 |
| 2021-08-30 | 301.48 |
| 2021-08-27 | 303.32 |
| 2021-08-26 | 303.32 |
| 2021-08-25 | 303.32 |
| 2021-08-24 | 303.32 |
| 2021-08-23 | 303.32 |
| 2021-08-20 | 301.48 |
| 2021-08-19 | 303.32 |
| 2021-08-18 | 303.32 |
| 2021-08-17 | 303.32 |
| 2021-08-16 | 307.90 |
| 2021-08-13 | 307.90 |
| 2021-08-12 | 315.23 |
| 2021-08-11 | 321.65 |
| 2021-08-10 | 306.98 |
| 2021-08-09 | 310.65 |
| 2021-08-06 | 310.65 |
| 2021-08-05 | 310.65 |
| 2021-08-04 | 310.65 |
| 2021-08-03 | 310.65 |
| 2021-08-02 | 310.65 |
| 2021-07-30 | 310.65 |
| 2021-07-29 | 310.65 |
| 2021-07-28 | 310.65 |
| 2021-07-27 | 310.65 |
| 2021-07-26 | 309.73 |
| 2021-07-23 | 306.07 |
| 2021-07-22 | 305.15 |
| 2021-07-21 | 312.48 |
| 2021-07-20 | 319.82 |
| 2021-07-19 | 319.82 |
| 2021-07-16 | 314.32 |
| 2021-07-15 | 319.82 |
| 2021-07-14 | 319.82 |
| 2021-07-13 | 319.82 |
| 2021-07-12 | 319.82 |
| 2021-07-09 | 319.82 |
| 2021-07-08 | 314.32 |
| 2021-07-07 | 321.65 |
| 2021-07-06 | 319.82 |
| 2021-07-05 | 321.65 |
| 2021-07-02 | 326.23 |
| 2021-06-30 | 326.23 |
| 2021-06-29 | 335.40 |
| 2021-06-28 | 318.90 |
| 2021-06-25 | 331.73 |
| 2021-06-24 | 330.82 |
| 2021-06-23 | 328.98 |
| 2021-06-22 | 330.82 |
| 2021-06-21 | 330.82 |
| 2021-06-18 | 335.40 |
| 2021-06-17 | 330.82 |
| 2021-06-16 | 330.82 |
| 2021-06-15 | 336.31 |
| 2021-06-11 | 336.31 |
| 2021-06-10 | 339.06 |
| 2021-06-09 | 329.90 |
| 2021-06-08 | 329.90 |
| 2021-06-07 | 334.48 |
| 2021-06-04 | 326.23 |
| 2021-06-03 | 313.40 |
| 2021-06-02 | 316.03 |
| 2021-06-01 | 311.65 |
| 2021-05-31 | 314.27 |
| 2021-05-28 | 309.90 |
| 2021-05-27 | 309.90 |
| 2021-05-26 | 309.90 |
| 2021-05-25 | 299.39 |
| 2021-05-24 | 300.26 |
| 2021-05-21 | 311.65 |
| 2021-05-20 | 322.16 |
| 2021-05-18 | 298.51 |
| 2021-05-17 | 298.51 |
| 2021-05-14 | 298.51 |
| 2021-05-13 | 298.51 |
| 2021-05-12 | 294.13 |
| 2021-05-11 | 297.63 |
| 2021-05-10 | 299.39 |
| 2021-05-07 | 302.89 |
| 2021-05-06 | 294.13 |
| 2021-05-05 | 289.75 |
| 2021-05-04 | 300.26 |
| 2021-05-03 | 301.14 |
| 2021-04-30 | 301.14 |
| 2021-04-29 | 289.75 |
| 2021-04-28 | 287.12 |
| 2021-04-27 | 286.25 |
| 2021-04-26 | 286.25 |
| 2021-04-23 | 289.75 |
| 2021-04-22 | 294.13 |
| 2021-04-21 | 299.39 |
| 2021-04-20 | 285.37 |
| 2021-04-19 | 280.12 |
| 2021-04-16 | 280.12 |
| 2021-04-15 | 280.12 |
| 2021-04-14 | 281.87 |
| 2021-04-13 | 278.37 |
| 2021-04-12 | 276.61 |
| 2021-04-09 | 276.61 |
| 2021-04-08 | 276.61 |
| 2021-04-07 | 278.37 |
| 2021-04-01 | 278.37 |
| 2021-03-31 | 276.61 |
| 2021-03-30 | 273.11 |
| 2021-03-29 | 273.11 |
| 2021-03-26 | 272.23 |
| 2021-03-25 | 268.73 |
| 2021-03-24 | 273.11 |
| 2021-03-23 | 269.61 |
| 2021-03-22 | 267.86 |
| 2021-03-19 | 263.48 |
| 2021-03-18 | 266.10 |
| 2021-03-17 | 266.10 |
| 2021-03-16 | 261.72 |
| 2021-03-15 | 254.72 |
| 2021-03-12 | 266.10 |
| 2021-03-11 | 255.59 |
| 2021-03-10 | 259.10 |
| 2021-03-09 | 250.34 |
| 2021-03-08 | 267.86 |
| 2021-03-05 | 267.86 |
| 2021-03-04 | 257.34 |
| 2021-03-03 | 260.85 |
| 2021-03-02 | 254.72 |
| 2021-03-01 | 267.86 |
| 2021-02-26 | 263.48 |
| 2021-02-25 | 272.23 |
| 2021-02-24 | 270.48 |
| 2021-02-23 | 272.23 |
| 2021-02-22 | 263.48 |
| 2021-02-19 | 254.72 |
| 2021-02-18 | 251.21 |
| 2021-02-17 | 252.97 |
| 2021-02-16 | 252.97 |
| 2021-02-11 | 245.96 |
| 2021-02-10 | 250.34 |
| 2021-02-09 | 245.08 |
| 2021-02-08 | 244.21 |
| 2021-02-05 | 244.21 |
| 2021-02-04 | 252.09 |
| 2021-02-03 | 249.46 |
| 2021-02-02 | 243.33 |
| 2021-02-01 | 243.33 |
| 2021-01-29 | 243.33 |
| 2021-01-28 | 249.46 |
| 2021-01-27 | 226.69 |
| 2021-01-26 | 228.44 |
| 2021-01-25 | 228.44 |
| 2021-01-22 | 224.94 |
| 2021-01-21 | 224.94 |
| 2021-01-20 | 223.19 |
| 2021-01-19 | 223.19 |
| 2021-01-18 | 221.44 |
| 2021-01-15 | 221.44 |
| 2021-01-14 | 221.44 |
| 2021-01-13 | 222.31 |
| 2021-01-12 | 220.56 |
| 2021-01-11 | 217.06 |
| 2021-01-08 | 220.56 |
| 2021-01-07 | 220.56 |
| 2021-01-06 | 217.93 |
| 2021-01-05 | 217.93 |
| 2021-01-04 | 219.68 |
| 2020-12-31 | 213.55 |
| 2020-12-30 | 214.43 |
| 2020-12-29 | 214.43 |
| 2020-12-28 | 212.68 |
| 2020-12-24 | 214.43 |
| 2020-12-23 | 214.43 |
| 2020-12-22 | 222.31 |
| 2020-12-21 | 222.31 |
| 2020-12-18 | 222.31 |
| 2020-12-17 | 209.17 |
| 2020-12-16 | 209.17 |
| 2020-12-15 | 213.55 |
| 2020-12-14 | 213.55 |
| 2020-12-11 | 213.55 |
| 2020-12-10 | 220.56 |
| 2020-12-09 | 219.68 |
| 2020-12-08 | 216.18 |
| 2020-12-07 | 217.93 |
| 2020-12-04 | 218.81 |
| 2020-12-03 | 217.06 |
| 2020-12-02 | 216.18 |
| 2020-12-01 | 222.31 |
| 2020-11-30 | 212.68 |
| 2020-11-27 | 220.56 |
| 2020-11-26 | 218.81 |
| 2020-11-25 | 218.81 |
| 2020-11-24 | 208.30 |
| 2020-11-23 | 215.30 |
| 2020-11-20 | 224.06 |
| 2020-11-19 | 224.06 |
| 2020-11-18 | 220.56 |
| 2020-11-17 | 219.68 |
| 2020-11-16 | 224.06 |
| 2020-11-13 | 224.06 |
| 2020-11-12 | 224.06 |
| 2020-11-11 | 224.06 |
| 2020-11-10 | 224.06 |
| 2020-11-09 | 215.30 |
| 2020-11-06 | 228.44 |
| 2020-11-05 | 210.93 |
| 2020-11-04 | 209.17 |
| 2020-11-03 | 209.17 |
| 2020-11-02 | 211.80 |
| 2020-10-30 | 211.80 |
| 2020-10-29 | 217.06 |
| 2020-10-28 | 219.68 |
| 2020-10-27 | 224.06 |
| 2020-10-23 | 224.06 |
| 2020-10-22 | 224.06 |
| 2020-10-21 | 224.06 |
| 2020-10-20 | 226.69 |
| 2020-10-19 | 228.44 |
| 2020-10-16 | 226.69 |
| 2020-10-15 | 232.82 |
| 2020-10-14 | 232.82 |
| 2020-10-12 | 225.81 |
| 2020-10-09 | 226.69 |
| 2020-10-08 | 231.07 |
| 2020-10-07 | 231.07 |
| 2020-10-06 | 232.82 |
| 2020-10-05 | 227.57 |
| 2020-09-30 | 227.57 |
| 2020-09-29 | 227.57 |
| 2020-09-28 | 227.57 |
| 2020-09-25 | 227.57 |
| 2020-09-24 | 226.69 |
| 2020-09-23 | 231.07 |
| 2020-09-22 | 231.07 |
| 2020-09-21 | 231.07 |
| 2020-09-18 | 226.69 |
| 2020-09-17 | 245.08 |
| 2020-09-16 | 245.08 |
| 2020-09-15 | 245.08 |
| 2020-09-14 | 233.01 |
| 2020-09-11 | 233.01 |
| 2020-09-10 | 238.18 |
| 2020-09-09 | 239.91 |
| 2020-09-08 | 239.91 |
| 2020-09-07 | 228.69 |
| 2020-09-04 | 224.38 |
| 2020-09-03 | 226.97 |
| 2020-09-02 | 232.14 |
| 2020-09-01 | 245.08 |
| 2020-08-31 | 245.08 |
| 2020-08-28 | 245.08 |
| 2020-08-27 | 245.08 |
| 2020-08-26 | 245.08 |
| 2020-08-25 | 245.08 |
| 2020-08-24 | 245.08 |
| 2020-08-21 | 245.08 |
| 2020-08-20 | 245.08 |
| 2020-08-19 | 245.08 |
| 2020-08-18 | 227.83 |
| 2020-08-17 | 228.69 |
| 2020-08-14 | 227.83 |
| 2020-08-13 | 228.69 |
| 2020-08-12 | 228.69 |
| 2020-08-11 | 228.69 |
| 2020-08-10 | 228.69 |
| 2020-08-07 | 229.55 |
| 2020-08-06 | 233.01 |
| 2020-08-05 | 229.55 |
| 2020-08-04 | 231.28 |
| 2020-08-03 | 231.28 |
| 2020-07-31 | 232.14 |
| 2020-07-30 | 230.42 |
| 2020-07-29 | 232.14 |
| 2020-07-28 | 234.73 |
| 2020-07-27 | 234.73 |
| 2020-07-24 | 232.14 |
| 2020-07-23 | 236.46 |
| 2020-07-22 | 236.46 |
| 2020-07-21 | 236.46 |
| 2020-07-20 | 236.46 |
| 2020-07-17 | 236.46 |
| 2020-07-16 | 240.77 |
| 2020-07-15 | 234.73 |
| 2020-07-14 | 244.22 |
| 2020-07-13 | 245.08 |
| 2020-07-10 | 233.01 |
| 2020-07-09 | 234.73 |
| 2020-07-08 | 242.50 |
| 2020-07-07 | 236.46 |
| 2020-07-06 | 244.22 |
| 2020-07-03 | 237.32 |
| 2020-07-02 | 232.14 |
| 2020-06-30 | 236.46 |
| 2020-06-29 | 236.46 |
| 2020-06-26 | 236.46 |
| 2020-06-24 | 240.77 |
| 2020-06-23 | 239.91 |
| 2020-06-22 | 240.77 |
| 2020-06-19 | 242.50 |
| 2020-06-18 | 245.08 |
| 2020-06-17 | 245.08 |
| 2020-06-16 | 245.08 |
| 2020-06-15 | 237.32 |
| 2020-06-12 | 239.91 |
| 2020-06-11 | 245.64 |
| 2020-06-10 | 246.46 |
| 2020-06-09 | 246.46 |
| 2020-06-08 | 247.28 |
| 2020-06-05 | 246.46 |
| 2020-06-04 | 239.91 |
| 2020-06-03 | 251.37 |
| 2020-06-02 | 248.10 |
| 2020-06-01 | 234.99 |
| 2020-05-29 | 234.99 |
| 2020-05-28 | 248.10 |
| 2020-05-27 | 239.91 |
| 2020-05-26 | 253.01 |
| 2020-05-25 | 244.00 |
| 2020-05-22 | 244.00 |
| 2020-05-21 | 269.39 |
| 2020-05-20 | 269.39 |
| 2020-05-19 | 269.39 |
| 2020-05-18 | 275.95 |
| 2020-05-15 | 275.95 |
| 2020-05-14 | 275.95 |
| 2020-05-13 | 275.95 |
| 2020-05-12 | 275.95 |
| 2020-05-11 | 275.95 |
| 2020-05-08 | 284.14 |
| 2020-05-07 | 284.14 |
| 2020-05-06 | 284.14 |
| 2020-05-05 | 284.95 |
| 2020-05-04 | 284.95 |
| 2020-04-29 | 284.95 |
| 2020-04-28 | 284.14 |
| 2020-04-27 | 284.95 |
| 2020-04-24 | 278.40 |
| 2020-04-23 | 278.40 |
| 2020-04-22 | 278.40 |
| 2020-04-21 | 281.68 |
| 2020-04-20 | 281.68 |
| 2020-04-17 | 281.68 |
| 2020-04-16 | 291.51 |
| 2020-04-15 | 293.15 |
| 2020-04-14 | 274.31 |
| 2020-04-09 | 274.31 |
| 2020-04-08 | 271.03 |
| 2020-04-07 | 271.03 |
| 2020-04-06 | 268.57 |
| 2020-04-03 | 268.57 |
| 2020-04-02 | 268.57 |
| 2020-04-01 | 276.76 |
| 2020-03-31 | 284.95 |
| 2020-03-30 | 284.95 |
| 2020-03-27 | 300.52 |
| 2020-03-26 | 293.15 |
| 2020-03-25 | 301.34 |
| 2020-03-24 | 299.70 |
| 2020-03-23 | 260.38 |
| 2020-03-20 | 270.21 |
| 2020-03-19 | 269.39 |
| 2020-03-18 | 291.51 |
| 2020-03-17 | 256.29 |
| 2020-03-16 | 256.29 |
| 2020-03-13 | 256.29 |
| 2020-03-12 | 268.57 |
| 2020-03-11 | 290.69 |
| 2020-03-10 | 290.69 |
| 2020-03-09 | 293.15 |
| 2020-03-06 | 298.06 |
| 2020-03-05 | 301.34 |
| 2020-03-04 | 311.16 |
| 2020-03-03 | 307.07 |
| 2020-03-02 | 307.07 |
| 2020-02-28 | 302.97 |
| 2020-02-27 | 299.70 |
| 2020-02-26 | 306.25 |
| 2020-02-25 | 306.25 |
| 2020-02-24 | 298.88 |
| 2020-02-21 | 306.25 |
| 2020-02-20 | 299.70 |
| 2020-02-19 | 301.34 |
| 2020-02-18 | 298.88 |
| 2020-02-17 | 298.06 |
| 2020-02-14 | 300.52 |
| 2020-02-13 | 301.34 |
| 2020-02-12 | 301.34 |
| 2020-02-11 | 301.34 |
| 2020-02-10 | 299.70 |
| 2020-02-07 | 301.34 |
| 2020-02-06 | 303.79 |
| 2020-02-05 | 306.25 |
| 2020-02-04 | 305.43 |
| 2020-02-03 | 304.61 |
| 2020-01-31 | 301.34 |
| 2020-01-30 | 301.34 |
| 2020-01-29 | 310.35 |
| 2020-01-24 | 314.44 |
| 2020-01-23 | 317.72 |
| 2020-01-22 | 318.54 |
| 2020-01-21 | 322.63 |
| 2020-01-20 | 329.18 |
| 2020-01-17 | 323.45 |
| 2020-01-16 | 323.45 |
| 2020-01-15 | 317.72 |
| 2020-01-14 | 321.81 |
| 2020-01-13 | 321.81 |
| 2020-01-10 | 321.81 |
| 2020-01-09 | 321.81 |
| 2020-01-08 | 321.81 |
| 2020-01-07 | 325.91 |
| 2020-01-06 | 310.35 |
| 2020-01-03 | 313.62 |
| 2020-01-02 | 320.99 |
| 2019-12-31 | 320.99 |
| 2019-12-30 | 311.16 |
| 2019-12-27 | 317.72 |
| 2019-12-24 | 317.72 |
| 2019-12-23 | 317.72 |
| 2019-12-20 | 311.16 |
| 2019-12-19 | 302.97 |
| 2019-12-18 | 302.97 |
| 2019-12-17 | 310.35 |
| 2019-12-16 | 306.25 |
| 2019-12-13 | 306.25 |
| 2019-12-12 | 302.97 |
| 2019-12-11 | 304.61 |
| 2019-12-10 | 305.43 |
| 2019-12-09 | 297.24 |
| 2019-12-06 | 297.24 |
| 2019-12-05 | 297.24 |
| 2019-12-04 | 293.96 |
| 2019-12-03 | 293.96 |
| 2019-12-02 | 296.42 |
| 2019-11-29 | 297.24 |
| 2019-11-28 | 297.24 |
| 2019-11-27 | 295.60 |
| 2019-11-26 | 300.52 |
| 2019-11-25 | 295.60 |
| 2019-11-22 | 293.15 |
| 2019-11-21 | 293.15 |
| 2019-11-20 | 293.96 |
| 2019-11-19 | 293.15 |
| 2019-11-18 | 293.96 |
| 2019-11-15 | 296.42 |
| 2019-11-14 | 292.33 |
| 2019-11-13 | 296.42 |
| 2019-11-12 | 295.60 |
| 2019-11-11 | 294.78 |
| 2019-11-08 | 295.60 |
| 2019-11-07 | 298.06 |
| 2019-11-06 | 295.60 |
| 2019-11-05 | 297.24 |
| 2019-11-04 | 306.25 |
| 2019-11-01 | 303.79 |
| 2019-10-31 | 301.34 |
| 2019-10-30 | 297.24 |
| 2019-10-29 | 297.24 |
| 2019-10-28 | 299.70 |
| 2019-10-25 | 297.24 |
| 2019-10-24 | 294.78 |
| 2019-10-23 | 296.42 |
| 2019-10-22 | 296.42 |
| 2019-10-21 | 301.34 |
| 2019-10-18 | 297.24 |
| 2019-10-17 | 293.15 |
| 2019-10-16 | 291.51 |
| 2019-10-15 | 292.33 |
| 2019-10-14 | 293.15 |
| 2019-10-11 | 295.60 |
| 2019-10-10 | 293.15 |
| 2019-10-09 | 293.15 |
| 2019-10-08 | 294.78 |
| 2019-10-04 | 297.24 |
| 2019-10-03 | 296.42 |
| 2019-10-02 | 300.52 |
| 2019-09-30 | 293.96 |
| 2019-09-27 | 293.96 |
| 2019-09-26 | 293.15 |
| 2019-09-25 | 292.33 |
| 2019-09-24 | 294.78 |
| 2019-09-23 | 294.78 |
| 2019-09-20 | 293.96 |
| 2019-09-19 | 300.52 |
| 2019-09-18 | 300.52 |
| 2019-09-17 | 300.52 |
| 2019-09-16 | 302.15 |
| 2019-09-13 | 302.15 |
| 2019-09-12 | 294.06 |
| 2019-09-11 | 294.06 |
| 2019-09-10 | 292.44 |
| 2019-09-09 | 292.44 |
| 2019-09-06 | 286.78 |
| 2019-09-05 | 288.40 |
| 2019-09-04 | 304.58 |
| 2019-09-03 | 290.83 |
| 2019-09-02 | 297.30 |
| 2019-08-30 | 298.92 |
| 2019-08-29 | 298.92 |
| 2019-08-28 | 294.87 |
| 2019-08-27 | 296.49 |
| 2019-08-26 | 294.06 |
| 2019-08-23 | 302.15 |
| 2019-08-22 | 302.96 |
| 2019-08-21 | 299.73 |
| 2019-08-20 | 300.54 |
| 2019-08-19 | 300.54 |
| 2019-08-16 | 302.96 |
| 2019-08-15 | 292.44 |
| 2019-08-14 | 292.44 |
| 2019-08-13 | 295.68 |
| 2019-08-12 | 301.35 |
| 2019-08-09 | 303.77 |
| 2019-08-08 | 315.91 |
| 2019-08-07 | 311.06 |
| 2019-08-06 | 308.63 |
| 2019-08-05 | 311.06 |
| 2019-08-02 | 329.67 |
| 2019-08-01 | 329.67 |
| 2019-07-31 | 329.67 |
| 2019-07-30 | 332.90 |
| 2019-07-29 | 330.48 |
| 2019-07-26 | 340.19 |
| 2019-07-25 | 337.76 |
| 2019-07-24 | 336.95 |
| 2019-07-23 | 340.19 |
| 2019-07-22 | 336.14 |
| 2019-07-19 | 340.19 |
| 2019-07-18 | 343.42 |
| 2019-07-17 | 343.42 |
| 2019-07-16 | 345.04 |
| 2019-07-15 | 345.04 |
| 2019-07-12 | 340.99 |
| 2019-07-11 | 340.99 |
| 2019-07-10 | 344.23 |
| 2019-07-09 | 344.23 |
| 2019-07-08 | 340.99 |
| 2019-07-05 | 340.99 |
| 2019-07-04 | 339.38 |
| 2019-07-03 | 336.95 |
| 2019-07-02 | 342.61 |
| 2019-06-28 | 345.04 |
| 2019-06-27 | 345.04 |
| 2019-06-26 | 348.28 |
| 2019-06-25 | 348.28 |
| 2019-06-24 | 343.42 |
| 2019-06-21 | 343.42 |
| 2019-06-20 | 345.04 |
| 2019-06-19 | 351.51 |
| 2019-06-18 | 347.47 |
| 2019-06-17 | 340.99 |
| 2019-06-14 | 328.05 |
| 2019-06-13 | 329.67 |
| 2019-06-12 | 332.90 |
| 2019-06-11 | 347.47 |
| 2019-06-10 | 345.04 |
| 2019-06-06 | 338.57 |
| 2019-06-05 | 345.85 |
| 2019-06-04 | 346.66 |
| 2019-06-03 | 345.10 |
| 2019-05-31 | 340.42 |
| 2019-05-30 | 351.34 |
| 2019-05-29 | 351.34 |
| 2019-05-28 | 348.22 |
| 2019-05-27 | 349.78 |
| 2019-05-24 | 349.00 |
| 2019-05-23 | 350.56 |
| 2019-05-22 | 357.57 |
| 2019-05-21 | 359.13 |
| 2019-05-20 | 359.13 |
| 2019-05-17 | 359.13 |
| 2019-05-16 | 363.03 |
| 2019-05-15 | 352.90 |
| 2019-05-14 | 355.23 |
| 2019-05-10 | 363.81 |
| 2019-05-09 | 350.56 |
| 2019-05-08 | 356.01 |
| 2019-05-07 | 365.37 |
| 2019-05-06 | 363.03 |
| 2019-05-03 | 367.71 |
| 2019-05-02 | 366.15 |
| 2019-04-30 | 363.81 |
| 2019-04-29 | 362.25 |
| 2019-04-26 | 362.25 |
| 2019-04-25 | 361.47 |
| 2019-04-24 | 366.15 |
| 2019-04-23 | 363.03 |
| 2019-04-18 | 363.03 |
| 2019-04-17 | 365.37 |
| 2019-04-16 | 363.03 |
| 2019-04-15 | 366.15 |
| 2019-04-12 | 361.47 |
| 2019-04-11 | 361.47 |
| 2019-04-10 | 366.93 |
| 2019-04-09 | 365.37 |
| 2019-04-08 | 366.93 |
| 2019-04-04 | 366.93 |
| 2019-04-03 | 366.15 |
| 2019-04-02 | 366.93 |
| 2019-04-01 | 367.71 |
| 2019-03-29 | 363.03 |
| 2019-03-28 | 369.26 |
| 2019-03-27 | 383.30 |
| 2019-03-26 | 380.18 |
| 2019-03-25 | 379.40 |
| 2019-03-22 | 379.40 |
| 2019-03-21 | 377.84 |
| 2019-03-20 | 371.60 |
| 2019-03-19 | 371.60 |
| 2019-03-18 | 371.60 |
| 2019-03-15 | 373.94 |
| 2019-03-14 | 371.60 |
| 2019-03-13 | 370.82 |
| 2019-03-12 | 368.49 |
| 2019-03-11 | 371.60 |
| 2019-03-08 | 370.82 |
| 2019-03-07 | 370.82 |
| 2019-03-06 | 366.15 |
| 2019-03-05 | 370.04 |
| 2019-03-04 | 374.72 |
| 2019-03-01 | 369.26 |
| 2019-02-28 | 373.94 |
| 2019-02-27 | 368.49 |
| 2019-02-26 | 368.49 |
| 2019-02-25 | 375.50 |
| 2019-02-22 | 371.60 |
| 2019-02-21 | 371.60 |
| 2019-02-20 | 370.82 |
| 2019-02-19 | 371.60 |
| 2019-02-18 | 373.94 |
| 2019-02-15 | 368.49 |
| 2019-02-14 | 375.50 |
| 2019-02-13 | 377.06 |
| 2019-02-12 | 374.72 |
| 2019-02-11 | 374.72 |
| 2019-02-08 | 372.38 |
| 2019-02-04 | 363.03 |
| 2019-02-01 | 371.60 |
| 2019-01-31 | 370.04 |
| 2019-01-30 | 367.71 |
| 2019-01-29 | 370.82 |
| 2019-01-28 | 361.47 |
| 2019-01-25 | 352.12 |
| 2019-01-24 | 348.22 |
| 2019-01-23 | 344.32 |
| 2019-01-22 | 350.56 |
| 2019-01-21 | 352.12 |
| 2019-01-18 | 348.22 |
| 2019-01-17 | 344.32 |
| 2019-01-16 | 352.12 |
| 2019-01-15 | 349.00 |
| 2019-01-14 | 336.53 |
| 2019-01-11 | 336.53 |
| 2019-01-10 | 340.42 |
| 2019-01-09 | 352.90 |
| 2019-01-08 | 354.45 |
| 2019-01-07 | 338.08 |
| 2019-01-04 | 328.73 |
| 2019-01-03 | 328.73 |
| 2019-01-02 | 323.27 |
| 2018-12-31 | 320.94 |
| 2018-12-28 | 317.04 |
| 2018-12-27 | 317.04 |
| 2018-12-24 | 317.04 |
| 2018-12-21 | 317.04 |
| 2018-12-20 | 319.38 |
| 2018-12-19 | 320.16 |
| 2018-12-18 | 320.16 |
| 2018-12-17 | 317.82 |
| 2018-12-14 | 319.38 |
| 2018-12-13 | 315.48 |
| 2018-12-12 | 310.02 |
| 2018-12-11 | 309.24 |
| 2018-12-10 | 314.70 |
| 2018-12-07 | 316.26 |
| 2018-12-06 | 311.58 |
| 2018-12-05 | 322.49 |
| 2018-12-04 | 323.27 |
| 2018-12-03 | 326.39 |
| 2018-11-30 | 324.83 |
| 2018-11-29 | 320.94 |
| 2018-11-28 | 322.49 |
| 2018-11-27 | 324.05 |
| 2018-11-26 | 324.05 |
| 2018-11-23 | 317.82 |
| 2018-11-22 | 324.83 |
| 2018-11-21 | 320.16 |
| 2018-11-20 | 320.16 |
| 2018-11-19 | 322.49 |
| 2018-11-16 | 313.14 |
| 2018-11-15 | 301.45 |
| 2018-11-14 | 294.43 |
| 2018-11-13 | 295.21 |
| 2018-11-12 | 295.21 |
| 2018-11-09 | 296.77 |
| 2018-11-08 | 299.11 |
| 2018-11-07 | 305.34 |
| 2018-11-06 | 299.11 |
| 2018-11-05 | 302.23 |
| 2018-11-02 | 310.80 |
| 2018-11-01 | 306.12 |
| 2018-10-31 | 306.90 |
| 2018-10-30 | 302.23 |
| 2018-10-29 | 306.12 |
| 2018-10-26 | 317.82 |
| 2018-10-25 | 317.82 |
| 2018-10-24 | 331.85 |
| 2018-10-23 | 328.73 |
| 2018-10-22 | 331.07 |
| 2018-10-19 | 330.29 |
| 2018-10-18 | 324.05 |
| 2018-10-16 | 324.05 |
| 2018-10-15 | 322.49 |
| 2018-10-12 | 328.73 |
| 2018-10-11 | 336.53 |
| 2018-10-10 | 349.78 |
| 2018-10-09 | 352.12 |
| 2018-10-08 | 352.12 |
| 2018-10-05 | 352.12 |
| 2018-10-04 | 348.22 |
| 2018-10-03 | 356.01 |
| 2018-10-02 | 351.34 |
| 2018-09-28 | 356.79 |
| 2018-09-27 | 355.23 |
| 2018-09-26 | 357.57 |
| 2018-09-24 | 366.93 |
| 2018-09-21 | 363.81 |
| 2018-09-20 | 366.93 |
| 2018-09-19 | 366.93 |
| 2018-09-18 | 366.93 |
| 2018-09-17 | 366.93 |
| 2018-09-14 | 366.93 |
| 2018-09-13 | 366.93 |
| 2018-09-12 | 352.90 |
| 2018-09-11 | 356.01 |
| 2018-09-10 | 359.91 |
| 2018-09-07 | 363.03 |
| 2018-09-06 | 361.49 |
| 2018-09-05 | 359.94 |
| 2018-09-04 | 362.26 |
| 2018-09-03 | 361.49 |
| 2018-08-31 | 371.52 |
| 2018-08-30 | 371.52 |
| 2018-08-29 | 363.03 |
| 2018-08-28 | 363.80 |
| 2018-08-27 | 364.57 |
| 2018-08-24 | 363.80 |
| 2018-08-23 | 369.97 |
| 2018-08-22 | 370.75 |
| 2018-08-21 | 370.75 |
| 2018-08-20 | 369.20 |
| 2018-08-17 | 363.03 |
| 2018-08-16 | 365.34 |
| 2018-08-15 | 360.71 |
| 2018-08-14 | 366.89 |
| 2018-08-13 | 369.20 |
| 2018-08-10 | 370.75 |
| 2018-08-09 | 369.97 |
| 2018-08-08 | 366.89 |
| 2018-08-07 | 366.89 |
| 2018-08-06 | 363.03 |
| 2018-08-03 | 367.66 |
| 2018-08-02 | 366.89 |
| 2018-08-01 | 370.75 |
| 2018-07-31 | 373.83 |
| 2018-07-30 | 369.97 |
| 2018-07-27 | 366.89 |
| 2018-07-26 | 372.29 |
| 2018-07-25 | 382.32 |
| 2018-07-24 | 382.32 |
| 2018-07-23 | 377.69 |
| 2018-07-20 | 375.38 |
| 2018-07-19 | 376.92 |
| 2018-07-18 | 386.95 |
| 2018-07-17 | 386.18 |
| 2018-07-16 | 391.58 |
| 2018-07-13 | 393.13 |
| 2018-07-12 | 393.13 |
| 2018-07-11 | 388.50 |
| 2018-07-10 | 393.90 |
| 2018-07-09 | 393.90 |
| 2018-07-06 | 389.27 |
| 2018-07-05 | 386.18 |
| 2018-07-04 | 397.76 |
| 2018-07-03 | 395.44 |
| 2018-06-29 | 410.87 |
| 2018-06-28 | 414.73 |
| 2018-06-27 | 413.96 |
| 2018-06-26 | 416.28 |
| 2018-06-25 | 417.05 |
| 2018-06-22 | 416.28 |
| 2018-06-21 | 419.36 |
| 2018-06-20 | 420.91 |
| 2018-06-19 | 419.36 |
| 2018-06-15 | 417.05 |
| 2018-06-14 | 417.82 |
| 2018-06-13 | 418.59 |
| 2018-06-12 | 418.59 |
| 2018-06-11 | 423.22 |
| 2018-06-08 | 411.26 |
| 2018-06-07 | 417.23 |
| 2018-06-06 | 414.99 |
| 2018-06-05 | 403.05 |
| 2018-06-04 | 394.84 |
| 2018-06-01 | 385.14 |
| 2018-05-31 | 379.91 |
| 2018-05-30 | 367.23 |
| 2018-05-29 | 370.21 |
| 2018-05-28 | 370.21 |
| 2018-05-25 | 364.99 |
| 2018-05-24 | 362.75 |
| 2018-05-23 | 360.51 |
| 2018-05-21 | 362.75 |
| 2018-05-18 | 366.48 |
| 2018-05-17 | 357.52 |
| 2018-05-16 | 359.02 |
| 2018-05-15 | 358.27 |
| 2018-05-14 | 359.02 |
| 2018-05-11 | 361.25 |
| 2018-05-10 | 361.25 |
| 2018-05-09 | 360.51 |
| 2018-05-08 | 359.02 |
| 2018-05-07 | 358.27 |
| 2018-05-04 | 353.79 |
| 2018-05-03 | 354.54 |
| 2018-05-02 | 355.28 |
| 2018-04-30 | 355.28 |
| 2018-04-27 | 359.02 |
| 2018-04-26 | 357.52 |
| 2018-04-25 | 355.28 |
| 2018-04-24 | 356.03 |
| 2018-04-23 | 355.28 |
| 2018-04-20 | 354.54 |
| 2018-04-19 | 356.78 |
| 2018-04-18 | 353.04 |
| 2018-04-17 | 355.28 |
| 2018-04-16 | 355.28 |
| 2018-04-13 | 355.28 |
| 2018-04-12 | 356.78 |
| 2018-04-11 | 355.28 |
| 2018-04-10 | 356.78 |
| 2018-04-09 | 355.28 |
| 2018-04-06 | 353.79 |
| 2018-04-04 | 349.31 |
| 2018-04-03 | 350.06 |
| 2018-03-29 | 350.81 |
| 2018-03-28 | 350.06 |
| 2018-03-27 | 353.79 |
| 2018-03-26 | 355.28 |
| 2018-03-23 | 350.06 |
| 2018-03-22 | 358.27 |
| 2018-03-21 | 355.28 |
| 2018-03-20 | 357.52 |
| 2018-03-19 | 363.49 |
| 2018-03-16 | 364.24 |
| 2018-03-15 | 366.48 |
| 2018-03-14 | 368.72 |
| 2018-03-13 | 368.72 |
| 2018-03-12 | 355.28 |
| 2018-03-09 | 350.06 |
| 2018-03-08 | 348.57 |
| 2018-03-07 | 350.81 |
| 2018-03-06 | 350.81 |
| 2018-03-05 | 347.07 |
| 2018-03-02 | 343.34 |
| 2018-03-01 | 342.60 |
| 2018-02-28 | 344.09 |
| 2018-02-27 | 351.55 |
| 2018-02-26 | 358.27 |
| 2018-02-23 | 361.25 |
| 2018-02-22 | 355.28 |
| 2018-02-21 | 356.78 |
| 2018-02-20 | 347.07 |
| 2018-02-15 | 347.07 |
| 2018-02-14 | 338.86 |
| 2018-02-13 | 336.62 |
| 2018-02-12 | 328.41 |
| 2018-02-09 | 329.91 |
| 2018-02-08 | 334.39 |
| 2018-02-07 | 326.92 |
| 2018-02-06 | 330.65 |
| 2018-02-05 | 346.33 |
| 2018-02-02 | 350.81 |
| 2018-02-01 | 339.61 |
| 2018-01-31 | 339.61 |
| 2018-01-30 | 339.61 |
| 2018-01-29 | 323.19 |
| 2018-01-26 | 317.97 |
| 2018-01-25 | 310.50 |
| 2018-01-24 | 311.25 |
| 2018-01-23 | 310.50 |
| 2018-01-22 | 308.26 |
| 2018-01-19 | 303.78 |
| 2018-01-18 | 302.29 |
| 2018-01-17 | 304.53 |
| 2018-01-16 | 303.04 |
| 2018-01-15 | 302.29 |
| 2018-01-12 | 301.55 |
| 2018-01-11 | 305.28 |
| 2018-01-10 | 306.02 |
| 2018-01-09 | 304.53 |
| 2018-01-08 | 304.53 |
| 2018-01-05 | 303.78 |
| 2018-01-04 | 304.53 |
| 2018-01-03 | 304.53 |
| 2018-01-02 | 303.78 |
| 2017-12-29 | 304.53 |
| 2017-12-28 | 304.53 |
| 2017-12-27 | 305.28 |
| 2017-12-22 | 304.53 |
| 2017-12-21 | 303.04 |
| 2017-12-20 | 302.29 |
| 2017-12-19 | 303.04 |
| 2017-12-18 | 306.77 |
| 2017-12-15 | 304.53 |
| 2017-12-14 | 303.04 |
| 2017-12-13 | 305.28 |
| 2017-12-12 | 303.04 |
| 2017-12-11 | 306.02 |
| 2017-12-08 | 300.05 |
| 2017-12-07 | 292.59 |
| 2017-12-06 | 290.35 |
| 2017-12-05 | 288.11 |
| 2017-12-04 | 288.11 |
| 2017-12-01 | 288.11 |
| 2017-11-30 | 286.62 |
| 2017-11-29 | 288.11 |
| 2017-11-28 | 285.87 |
| 2017-11-27 | 286.62 |
| 2017-11-24 | 287.36 |
| 2017-11-23 | 286.62 |
| 2017-11-22 | 283.63 |
| 2017-11-21 | 286.62 |
| 2017-11-20 | 292.59 |
| 2017-11-17 | 296.32 |
| 2017-11-16 | 297.81 |
| 2017-11-15 | 297.07 |
| 2017-11-14 | 302.29 |
| 2017-11-13 | 300.05 |
| 2017-11-10 | 303.04 |
| 2017-11-09 | 300.05 |
| 2017-11-08 | 300.80 |
| 2017-11-07 | 302.29 |
| 2017-11-06 | 303.04 |
| 2017-11-03 | 303.04 |
| 2017-11-02 | 303.78 |
| 2017-11-01 | 303.78 |
| 2017-10-31 | 303.04 |
| 2017-10-30 | 303.04 |
| 2017-10-27 | 303.04 |
| 2017-10-26 | 302.29 |
| 2017-10-25 | 303.04 |
| 2017-10-24 | 302.29 |
| 2017-10-23 | 303.04 |
| 2017-10-20 | 303.04 |
| 2017-10-19 | 302.29 |
| 2017-10-18 | 303.04 |
| 2017-10-17 | 300.80 |
| 2017-10-16 | 302.29 |
| 2017-10-13 | 303.78 |
| 2017-10-12 | 303.04 |
| 2017-10-11 | 303.78 |
| 2017-10-10 | 303.78 |
| 2017-10-09 | 303.04 |
| 2017-10-06 | 303.78 |
| 2017-10-04 | 303.04 |
| 2017-10-03 | 300.05 |
| 2017-09-29 | 302.29 |
| 2017-09-28 | 295.57 |
| 2017-09-27 | 297.81 |
| 2017-09-26 | 299.31 |
| 2017-09-25 | 299.31 |
| 2017-09-22 | 307.52 |
| 2017-09-21 | 307.52 |
| 2017-09-20 | 308.26 |
| 2017-09-19 | 308.26 |
| 2017-09-18 | 308.26 |
| 2017-09-15 | 309.01 |
| 2017-09-14 | 306.77 |
| 2017-09-13 | 308.64 |
| 2017-09-12 | 307.15 |
| 2017-09-11 | 307.15 |
| 2017-09-08 | 313.08 |
| 2017-09-07 | 305.67 |
| 2017-09-06 | 303.45 |
| 2017-09-05 | 303.45 |
| 2017-09-04 | 300.49 |
| 2017-09-01 | 301.97 |
| 2017-08-31 | 299.75 |
| 2017-08-30 | 299.75 |
| 2017-08-29 | 295.31 |
| 2017-08-28 | 295.31 |
| 2017-08-25 | 299.75 |
| 2017-08-24 | 299.75 |
| 2017-08-22 | 296.79 |
| 2017-08-21 | 302.71 |
| 2017-08-18 | 294.57 |
| 2017-08-17 | 294.57 |
| 2017-08-16 | 293.09 |
| 2017-08-15 | 294.57 |
| 2017-08-14 | 295.31 |
| 2017-08-11 | 294.57 |
| 2017-08-10 | 298.27 |
| 2017-08-09 | 304.19 |
| 2017-08-08 | 301.23 |
| 2017-08-07 | 298.27 |
| 2017-08-04 | 298.27 |
| 2017-08-03 | 296.79 |
| 2017-08-02 | 296.79 |
| 2017-08-01 | 296.05 |
| 2017-07-31 | 296.05 |
| 2017-07-28 | 295.31 |
| 2017-07-27 | 298.27 |
| 2017-07-26 | 299.01 |
| 2017-07-25 | 296.05 |
| 2017-07-24 | 296.05 |
| 2017-07-21 | 294.57 |
| 2017-07-20 | 296.79 |
| 2017-07-19 | 294.57 |
| 2017-07-18 | 294.57 |
| 2017-07-17 | 297.53 |
| 2017-07-14 | 294.57 |
| 2017-07-13 | 293.83 |
| 2017-07-12 | 287.91 |
| 2017-07-11 | 290.87 |
| 2017-07-10 | 287.17 |
| 2017-07-07 | 285.69 |
| 2017-07-06 | 287.91 |
| 2017-07-05 | 284.95 |
| 2017-07-04 | 284.95 |
| 2017-07-03 | 287.91 |
| 2017-06-30 | 287.17 |
| 2017-06-29 | 290.87 |
| 2017-06-28 | 287.17 |
| 2017-06-27 | 294.57 |
| 2017-06-26 | 298.27 |
| 2017-06-23 | 300.49 |
| 2017-06-22 | 300.49 |
| 2017-06-21 | 302.71 |
| 2017-06-20 | 300.49 |
| 2017-06-19 | 300.49 |
| 2017-06-16 | 295.31 |
| 2017-06-15 | 296.05 |
| 2017-06-14 | 298.27 |
| 2017-06-13 | 295.46 |
| 2017-06-12 | 292.57 |
| 2017-06-09 | 294.02 |
| 2017-06-08 | 292.57 |
| 2017-06-07 | 291.13 |
| 2017-06-06 | 292.57 |
| 2017-06-05 | 289.69 |
| 2017-06-02 | 293.29 |
| 2017-06-01 | 291.13 |
| 2017-05-31 | 281.75 |
| 2017-05-29 | 273.09 |
| 2017-05-26 | 272.37 |
| 2017-05-25 | 271.64 |
| 2017-05-24 | 270.92 |
| 2017-05-23 | 268.04 |
| 2017-05-22 | 264.43 |
| 2017-05-19 | 273.81 |
| 2017-05-18 | 273.09 |
| 2017-05-17 | 270.92 |
| 2017-05-16 | 268.04 |
| 2017-05-15 | 268.04 |
| 2017-05-12 | 261.54 |
| 2017-05-11 | 261.54 |
| 2017-05-10 | 264.43 |
| 2017-05-09 | 266.59 |
| 2017-05-08 | 268.76 |
| 2017-05-05 | 270.92 |
| 2017-05-04 | 275.25 |
| 2017-05-02 | 273.81 |
| 2017-04-28 | 271.64 |
| 2017-04-27 | 275.25 |
| 2017-04-26 | 275.25 |
| 2017-04-25 | 280.30 |
| 2017-04-24 | 285.36 |
| 2017-04-21 | 284.63 |
| 2017-04-20 | 286.08 |
| 2017-04-19 | 288.24 |
| 2017-04-18 | 287.52 |
| 2017-04-13 | 296.90 |
| 2017-04-12 | 295.46 |
| 2017-04-11 | 295.46 |
| 2017-04-10 | 296.90 |
| 2017-04-07 | 297.62 |
| 2017-04-06 | 300.51 |
| 2017-04-05 | 296.90 |
| 2017-04-03 | 296.90 |
| 2017-03-31 | 294.74 |
| 2017-03-30 | 299.07 |
| 2017-03-29 | 294.02 |
| 2017-03-28 | 296.90 |
| 2017-03-27 | 286.80 |
| 2017-03-24 | 299.07 |
| 2017-03-23 | 299.07 |
| 2017-03-22 | 295.46 |
| 2017-03-21 | 300.51 |
| 2017-03-20 | 299.79 |
| 2017-03-17 | 299.07 |
| 2017-03-16 | 296.90 |
| 2017-03-15 | 289.69 |
| 2017-03-14 | 289.69 |
| 2017-03-13 | 289.69 |
| 2017-03-10 | 286.08 |
| 2017-03-09 | 286.80 |
| 2017-03-08 | 286.08 |
| 2017-03-07 | 282.47 |
| 2017-03-06 | 282.47 |
| 2017-03-03 | 289.69 |
| 2017-03-02 | 293.29 |
| 2017-03-01 | 286.80 |
| 2017-02-28 | 286.08 |
| 2017-02-27 | 268.04 |
| 2017-02-24 | 267.31 |
| 2017-02-23 | 265.15 |
| 2017-02-22 | 262.26 |
| 2017-02-21 | 261.54 |
| 2017-02-20 | 261.54 |
| 2017-02-17 | 261.54 |
| 2017-02-16 | 265.15 |
| 2017-02-15 | 266.59 |
| 2017-02-14 | 263.71 |
| 2017-02-13 | 254.32 |
| 2017-02-10 | 257.21 |
| 2017-02-09 | 253.60 |
| 2017-02-08 | 253.60 |
| 2017-02-07 | 248.55 |
| 2017-02-06 | 248.55 |
| 2017-02-03 | 247.11 |
| 2017-02-02 | 244.94 |
| 2017-02-01 | 252.88 |
| 2017-01-27 | 243.50 |
| 2017-01-26 | 249.27 |
| 2017-01-25 | 242.78 |
| 2017-01-24 | 242.06 |
| 2017-01-23 | 241.34 |
| 2017-01-20 | 241.34 |
| 2017-01-19 | 241.34 |
| 2017-01-18 | 240.61 |
| 2017-01-17 | 243.50 |
| 2017-01-16 | 243.50 |
| 2017-01-13 | 242.78 |
| 2017-01-12 | 242.06 |
| 2017-01-11 | 241.34 |
| 2017-01-10 | 240.61 |
| 2017-01-09 | 240.61 |
| 2017-01-06 | 237.73 |
| 2017-01-05 | 237.73 |
| 2017-01-04 | 237.73 |
| 2017-01-03 | 237.73 |
| 2016-12-30 | 237.73 |
| 2016-12-29 | 235.56 |
| 2016-12-28 | 235.56 |
| 2016-12-23 | 235.56 |
| 2016-12-22 | 235.56 |
| 2016-12-21 | 236.28 |
| 2016-12-20 | 236.28 |
| 2016-12-19 | 234.12 |
| 2016-12-16 | 237.73 |
| 2016-12-15 | 236.28 |
| 2016-12-14 | 236.28 |
| 2016-12-13 | 234.84 |
| 2016-12-12 | 237.01 |
| 2016-12-09 | 237.01 |
| 2016-12-08 | 240.61 |
| 2016-12-07 | 235.56 |
| 2016-12-06 | 234.84 |
| 2016-12-05 | 234.84 |
| 2016-12-02 | 234.84 |
| 2016-12-01 | 235.56 |
| 2016-11-30 | 236.28 |
| 2016-11-29 | 234.84 |
| 2016-11-28 | 234.12 |
| 2016-11-25 | 235.56 |
| 2016-11-24 | 242.06 |
| 2016-11-23 | 243.50 |
| 2016-11-22 | 235.56 |
| 2016-11-21 | 233.40 |
| 2016-11-18 | 231.95 |
| 2016-11-17 | 233.40 |
| 2016-11-16 | 232.68 |
| 2016-11-15 | 234.12 |
| 2016-11-14 | 235.56 |
| 2016-11-11 | 237.73 |
| 2016-11-10 | 241.34 |
| 2016-11-09 | 239.17 |
| 2016-11-08 | 240.61 |
| 2016-11-07 | 240.61 |
| 2016-11-04 | 245.67 |
| 2016-11-03 | 245.67 |
| 2016-11-02 | 247.11 |
| 2016-11-01 | 248.55 |
| 2016-10-31 | 246.39 |
| 2016-10-28 | 244.94 |
| 2016-10-27 | 246.39 |
| 2016-10-26 | 247.11 |
| 2016-10-25 | 247.83 |
| 2016-10-24 | 248.55 |
| 2016-10-20 | 247.83 |
| 2016-10-19 | 250.00 |
| 2016-10-18 | 251.44 |
| 2016-10-17 | 249.27 |
| 2016-10-14 | 250.72 |
| 2016-10-13 | 250.00 |
| 2016-10-12 | 251.44 |
| 2016-10-11 | 252.16 |
| 2016-10-07 | 252.88 |
| 2016-10-06 | 252.88 |
| 2016-10-05 | 252.88 |
| 2016-10-04 | 252.88 |
| 2016-10-03 | 252.88 |
| 2016-09-30 | 252.16 |
| 2016-09-29 | 254.32 |
| 2016-09-28 | 252.16 |
| 2016-09-27 | 251.44 |
| 2016-09-26 | 252.16 |
| 2016-09-23 | 253.60 |
| 2016-09-22 | 253.60 |
| 2016-09-21 | 252.88 |
| 2016-09-20 | 252.88 |
| 2016-09-19 | 253.60 |
| 2016-09-15 | 252.16 |
| 2016-09-14 | 252.16 |
| 2016-09-13 | 253.46 |
| 2016-09-12 | 250.60 |
| 2016-09-09 | 256.32 |
| 2016-09-08 | 256.32 |
| 2016-09-07 | 256.32 |
| 2016-09-06 | 252.74 |
| 2016-09-05 | 253.46 |
| 2016-09-02 | 247.02 |
| 2016-09-01 | 244.87 |
| 2016-08-31 | 252.74 |
| 2016-08-30 | 253.46 |
| 2016-08-29 | 254.17 |
| 2016-08-26 | 254.89 |
| 2016-08-25 | 250.60 |
| 2016-08-24 | 250.60 |
| 2016-08-23 | 250.60 |
| 2016-08-22 | 249.17 |
| 2016-08-19 | 250.60 |
| 2016-08-18 | 252.74 |
| 2016-08-17 | 253.46 |
| 2016-08-16 | 254.17 |
| 2016-08-15 | 251.31 |
| 2016-08-12 | 247.74 |
| 2016-08-11 | 244.87 |
| 2016-08-10 | 243.44 |
| 2016-08-09 | 248.45 |
| 2016-08-08 | 243.44 |
| 2016-08-05 | 237.72 |
| 2016-08-04 | 233.42 |
| 2016-08-03 | 233.42 |
| 2016-08-01 | 231.99 |
| 2016-07-29 | 229.13 |
| 2016-07-28 | 229.13 |
| 2016-07-27 | 229.13 |
| 2016-07-26 | 230.56 |
| 2016-07-25 | 229.13 |
| 2016-07-22 | 230.56 |
| 2016-07-21 | 230.56 |
| 2016-07-20 | 229.13 |
| 2016-07-19 | 224.84 |
| 2016-07-18 | 223.41 |
| 2016-07-15 | 219.11 |
| 2016-07-14 | 219.11 |
| 2016-07-13 | 217.68 |
| 2016-07-12 | 214.82 |
| 2016-07-11 | 214.82 |
| 2016-07-08 | 216.25 |
| 2016-07-07 | 209.10 |
| 2016-07-06 | 209.10 |
| 2016-07-05 | 209.10 |
| 2016-07-04 | 208.38 |
| 2016-06-30 | 205.52 |
| 2016-06-29 | 203.37 |
| 2016-06-28 | 201.94 |
| 2016-06-27 | 201.94 |
| 2016-06-24 | 201.94 |
| 2016-06-23 | 201.94 |
| 2016-06-22 | 198.37 |
| 2016-06-21 | 196.22 |
| 2016-06-20 | 196.22 |
| 2016-06-17 | 196.22 |
| 2016-06-16 | 196.22 |
| 2016-06-15 | 196.93 |
| 2016-06-14 | 195.50 |
| 2016-06-13 | 200.51 |
| 2016-06-10 | 204.09 |
| 2016-06-08 | 204.09 |
| 2016-06-07 | 204.09 |
| 2016-06-06 | 201.94 |
| 2016-06-03 | 201.94 |
| 2016-06-02 | 204.80 |
| 2016-06-01 | 207.67 |
| 2016-05-31 | 207.67 |
| 2016-05-30 | 207.67 |
| 2016-05-27 | 205.52 |
| 2016-05-26 | 206.95 |
| 2016-05-25 | 207.67 |
| 2016-05-24 | 209.10 |
| 2016-05-23 | 209.10 |
| 2016-05-20 | 206.38 |
| 2016-05-19 | 206.38 |
| 2016-05-18 | 206.38 |
| 2016-05-17 | 209.17 |
| 2016-05-16 | 212.66 |
| 2016-05-13 | 214.75 |
| 2016-05-12 | 214.75 |
| 2016-05-11 | 214.75 |
| 2016-05-10 | 216.15 |
| 2016-05-09 | 218.24 |
| 2016-05-06 | 218.24 |
| 2016-05-05 | 226.62 |
| 2016-05-04 | 226.62 |
| 2016-05-03 | 228.01 |
| 2016-04-29 | 228.01 |
| 2016-04-28 | 228.01 |
| 2016-04-27 | 230.81 |
| 2016-04-26 | 230.11 |
| 2016-04-25 | 230.11 |
| 2016-04-22 | 223.83 |
| 2016-04-21 | 223.13 |
| 2016-04-20 | 223.13 |
| 2016-04-19 | 214.06 |
| 2016-04-18 | 206.38 |
| 2016-04-15 | 207.77 |
| 2016-04-14 | 207.08 |
| 2016-04-13 | 207.08 |
| 2016-04-12 | 207.08 |
| 2016-04-11 | 200.10 |
| 2016-04-08 | 201.49 |
| 2016-04-07 | 201.49 |
| 2016-04-06 | 201.49 |
| 2016-04-05 | 202.19 |
| 2016-04-01 | 204.29 |
| 2016-03-31 | 204.98 |
| 2016-03-30 | 204.98 |
| 2016-03-29 | 207.08 |
| 2016-03-24 | 207.08 |
| 2016-03-23 | 205.68 |
| 2016-03-22 | 205.68 |
| 2016-03-21 | 205.68 |
| 2016-03-18 | 212.66 |
| 2016-03-17 | 203.59 |
| 2016-03-16 | 203.59 |
| 2016-03-15 | 200.10 |
| 2016-03-14 | 198.00 |
| 2016-03-11 | 196.61 |
| 2016-03-10 | 201.49 |
| 2016-03-09 | 201.49 |
| 2016-03-08 | 193.82 |
| 2016-03-07 | 193.82 |
| 2016-03-04 | 193.12 |
| 2016-03-03 | 196.61 |
| 2016-03-02 | 196.61 |
| 2016-03-01 | 189.63 |
| 2016-02-29 | 188.23 |
| 2016-02-26 | 188.23 |
| 2016-02-25 | 186.14 |
| 2016-02-24 | 186.84 |
| 2016-02-23 | 186.14 |
| 2016-02-22 | 186.14 |
| 2016-02-19 | 189.63 |
| 2016-02-18 | 186.14 |
| 2016-02-17 | 186.14 |
| 2016-02-16 | 186.14 |
| 2016-02-15 | 182.65 |
| 2016-02-12 | 180.56 |
| 2016-02-11 | 180.56 |
| 2016-02-05 | 184.74 |
| 2016-02-04 | 184.74 |
| 2016-02-03 | 183.35 |
| 2016-02-02 | 190.33 |
| 2016-02-01 | 190.33 |
| 2016-01-29 | 194.51 |
| 2016-01-28 | 188.93 |
| 2016-01-27 | 191.03 |
| 2016-01-26 | 181.95 |
| 2016-01-25 | 186.14 |
| 2016-01-22 | 180.56 |
| 2016-01-21 | 179.16 |
| 2016-01-20 | 181.25 |
| 2016-01-19 | 185.44 |
| 2016-01-18 | 188.93 |
| 2016-01-15 | 191.72 |
| 2016-01-14 | 193.12 |
| 2016-01-13 | 193.12 |
| 2016-01-12 | 192.42 |
| 2016-01-11 | 193.12 |
| 2016-01-08 | 197.31 |
| 2016-01-07 | 197.31 |
| 2016-01-06 | 204.98 |
| 2016-01-05 | 206.38 |
| 2016-01-04 | 206.38 |
| 2015-12-31 | 212.66 |
| 2015-12-30 | 212.66 |
| 2015-12-29 | 213.36 |
| 2015-12-28 | 213.36 |
| 2015-12-24 | 210.57 |
| 2015-12-23 | 209.17 |
| 2015-12-22 | 207.77 |
| 2015-12-21 | 204.29 |
| 2015-12-18 | 204.29 |
| 2015-12-17 | 203.59 |
| 2015-12-16 | 202.89 |
| 2015-12-15 | 202.89 |
| 2015-12-14 | 202.89 |
| 2015-12-11 | 205.68 |
| 2015-12-10 | 210.57 |
| 2015-12-09 | 211.26 |
| 2015-12-08 | 211.26 |
| 2015-12-07 | 214.06 |
| 2015-12-04 | 206.38 |
| 2015-12-03 | 205.68 |
| 2015-12-02 | 205.68 |
| 2015-12-01 | 205.68 |
| 2015-11-30 | 205.68 |
| 2015-11-27 | 204.29 |
| 2015-11-26 | 205.68 |
| 2015-11-25 | 207.08 |
| 2015-11-24 | 207.77 |
| 2015-11-23 | 207.77 |
| 2015-11-20 | 207.77 |
| 2015-11-19 | 207.77 |
| 2015-11-18 | 207.77 |
| 2015-11-17 | 207.77 |
| 2015-11-16 | 207.08 |
| 2015-11-13 | 208.47 |
| 2015-11-12 | 208.47 |
| 2015-11-11 | 207.08 |
| 2015-11-10 | 209.87 |
| 2015-11-09 | 209.87 |
| 2015-11-06 | 210.57 |
| 2015-11-05 | 209.87 |
| 2015-11-04 | 210.57 |
| 2015-11-03 | 208.47 |
| 2015-11-02 | 208.47 |
| 2015-10-30 | 210.57 |
| 2015-10-29 | 211.26 |
| 2015-10-28 | 211.26 |
| 2015-10-27 | 211.26 |
| 2015-10-26 | 211.96 |
| 2015-10-23 | 212.66 |
| 2015-10-22 | 211.26 |
| 2015-10-20 | 211.26 |
| 2015-10-19 | 211.96 |
| 2015-10-16 | 211.96 |
| 2015-10-15 | 207.77 |
| 2015-10-14 | 207.08 |
| 2015-10-13 | 207.08 |
| 2015-10-12 | 207.08 |
| 2015-10-09 | 207.08 |
| 2015-10-08 | 206.38 |
| 2015-10-07 | 213.36 |
| 2015-10-06 | 207.08 |
| 2015-10-05 | 207.08 |
| 2015-10-02 | 207.08 |
| 2015-09-30 | 200.80 |
| 2015-09-29 | 200.80 |
| 2015-09-25 | 200.80 |
| 2015-09-24 | 200.80 |
| 2015-09-23 | 200.80 |
| 2015-09-22 | 200.80 |
| 2015-09-21 | 198.70 |
| 2015-09-18 | 200.80 |
| 2015-09-17 | 200.10 |
| 2015-09-16 | 200.80 |
| 2015-09-15 | 197.31 |
| 2015-09-14 | 198.56 |
| 2015-09-11 | 198.56 |
| 2015-09-10 | 197.18 |
| 2015-09-09 | 202.71 |
| 2015-09-08 | 194.42 |
| 2015-09-07 | 188.20 |
| 2015-09-04 | 199.25 |
| 2015-09-02 | 199.94 |
| 2015-09-01 | 202.71 |
| 2015-08-31 | 207.55 |
| 2015-08-28 | 207.55 |
| 2015-08-27 | 204.09 |
| 2015-08-26 | 203.40 |
| 2015-08-25 | 203.40 |
| 2015-08-24 | 197.87 |
| 2015-08-21 | 205.47 |
| 2015-08-20 | 204.09 |
| 2015-08-19 | 204.09 |
| 2015-08-18 | 211.00 |
| 2015-08-17 | 215.15 |
| 2015-08-14 | 219.30 |
| 2015-08-13 | 219.30 |
| 2015-08-12 | 223.44 |
| 2015-08-11 | 235.19 |
| 2015-08-10 | 234.50 |
| 2015-08-07 | 236.57 |
| 2015-08-06 | 230.35 |
| 2015-08-05 | 228.28 |
| 2015-08-04 | 228.97 |
| 2015-08-03 | 230.35 |
| 2015-07-31 | 230.35 |
| 2015-07-30 | 230.35 |
| 2015-07-29 | 228.97 |
| 2015-07-28 | 230.35 |
| 2015-07-27 | 231.74 |
| 2015-07-24 | 235.88 |
| 2015-07-23 | 242.79 |
| 2015-07-22 | 242.79 |
| 2015-07-21 | 244.18 |
| 2015-07-20 | 244.18 |
| 2015-07-17 | 240.03 |
| 2015-07-16 | 240.03 |
| 2015-07-15 | 238.65 |
| 2015-07-14 | 238.65 |
| 2015-07-13 | 242.10 |
| 2015-07-10 | 237.96 |
| 2015-07-09 | 237.26 |
| 2015-07-08 | 218.60 |
| 2015-07-07 | 228.28 |
| 2015-07-06 | 231.74 |
| 2015-07-03 | 244.18 |
| 2015-07-02 | 249.01 |
| 2015-06-30 | 249.01 |
| 2015-06-29 | 251.09 |
| 2015-06-26 | 252.47 |
| 2015-06-25 | 252.47 |
| 2015-06-24 | 254.54 |
| 2015-06-23 | 253.16 |
| 2015-06-22 | 251.78 |
| 2015-06-19 | 249.01 |
| 2015-06-18 | 249.01 |
| 2015-06-17 | 249.01 |
| 2015-06-16 | 246.94 |
| 2015-06-15 | 246.25 |
| 2015-06-12 | 249.70 |
| 2015-06-11 | 251.09 |
| 2015-06-10 | 249.70 |
| 2015-06-09 | 252.47 |
| 2015-06-08 | 258.00 |
| 2015-06-05 | 260.76 |
| 2015-06-04 | 260.76 |
| 2015-06-03 | 261.45 |
| 2015-06-02 | 262.84 |
| 2015-06-01 | 262.84 |
| 2015-05-29 | 261.45 |
| 2015-05-28 | 262.15 |
| 2015-05-27 | 264.91 |
| 2015-05-26 | 264.91 |
| 2015-05-22 | 261.25 |
| 2015-05-21 | 260.57 |
| 2015-05-20 | 261.25 |
| 2015-05-19 | 259.89 |
| 2015-05-18 | 257.85 |
| 2015-05-15 | 259.21 |
| 2015-05-14 | 253.78 |
| 2015-05-13 | 251.74 |
| 2015-05-12 | 257.17 |
| 2015-05-11 | 257.85 |
| 2015-05-08 | 255.14 |
| 2015-05-07 | 255.14 |
| 2015-05-06 | 257.17 |
| 2015-05-05 | 253.10 |
| 2015-05-04 | 254.46 |
| 2015-04-30 | 248.34 |
| 2015-04-29 | 252.42 |
| 2015-04-28 | 243.59 |
| 2015-04-27 | 244.27 |
| 2015-04-24 | 245.63 |
| 2015-04-23 | 243.59 |
| 2015-04-22 | 242.23 |
| 2015-04-21 | 240.88 |
| 2015-04-20 | 239.52 |
| 2015-04-17 | 243.59 |
| 2015-04-16 | 244.27 |
| 2015-04-15 | 242.91 |
| 2015-04-14 | 242.91 |
| 2015-04-13 | 244.27 |
| 2015-04-10 | 241.55 |
| 2015-04-09 | 236.80 |
| 2015-04-08 | 228.65 |
| 2015-04-02 | 227.29 |
| 2015-04-01 | 226.62 |
| 2015-03-31 | 225.26 |
| 2015-03-30 | 225.26 |
| 2015-03-27 | 225.26 |
| 2015-03-26 | 225.94 |
| 2015-03-25 | 227.29 |
| 2015-03-24 | 230.01 |
| 2015-03-23 | 229.33 |
| 2015-03-20 | 229.33 |
| 2015-03-19 | 230.01 |
| 2015-03-18 | 231.37 |
| 2015-03-17 | 232.05 |
| 2015-03-16 | 230.01 |
| 2015-03-13 | 232.05 |
| 2015-03-12 | 230.01 |
| 2015-03-11 | 230.01 |
| 2015-03-10 | 230.01 |
| 2015-03-09 | 231.37 |
| 2015-03-06 | 232.73 |
| 2015-03-05 | 236.12 |
| 2015-03-04 | 237.48 |
| 2015-03-03 | 236.12 |
| 2015-03-02 | 230.01 |
| 2015-02-27 | 230.01 |
| 2015-02-26 | 228.65 |
| 2015-02-25 | 225.94 |
| 2015-02-24 | 233.41 |
| 2015-02-23 | 225.94 |
| 2015-02-18 | 225.94 |
| 2015-02-17 | 226.62 |
| 2015-02-16 | 227.29 |
| 2015-02-13 | 227.29 |
| 2015-02-12 | 230.69 |
| 2015-02-11 | 229.33 |
| 2015-02-10 | 229.33 |
| 2015-02-09 | 227.29 |
| 2015-02-06 | 227.29 |
| 2015-02-05 | 227.97 |
| 2015-02-04 | 227.97 |
| 2015-02-03 | 227.29 |
| 2015-02-02 | 229.33 |
| 2015-01-30 | 234.76 |
| 2015-01-29 | 232.73 |
| 2015-01-28 | 232.73 |
| 2015-01-27 | 230.01 |
| 2015-01-26 | 230.01 |
| 2015-01-23 | 228.65 |
| 2015-01-22 | 227.29 |
| 2015-01-21 | 229.33 |
| 2015-01-20 | 227.97 |
| 2015-01-19 | 230.01 |
| 2015-01-16 | 230.01 |
| 2015-01-15 | 233.41 |
| 2015-01-14 | 233.41 |
| 2015-01-13 | 232.73 |
| 2015-01-12 | 231.37 |
| 2015-01-09 | 230.01 |
| 2015-01-08 | 230.01 |
| 2015-01-07 | 230.01 |
| 2015-01-06 | 229.33 |
| 2015-01-05 | 234.09 |
| 2015-01-02 | 234.09 |
| 2014-12-31 | 239.52 |
| 2014-12-30 | 230.01 |
| 2014-12-29 | 231.37 |
| 2014-12-24 | 231.37 |
| 2014-12-23 | 231.37 |
| 2014-12-22 | 231.37 |
| 2014-12-19 | 230.69 |
| 2014-12-18 | 230.01 |
| 2014-12-17 | 230.01 |
| 2014-12-16 | 232.05 |
| 2014-12-15 | 233.41 |
| 2014-12-12 | 234.76 |
| 2014-12-11 | 238.16 |
| 2014-12-10 | 239.52 |
| 2014-12-09 | 240.88 |
| 2014-12-08 | 242.91 |
| 2014-12-05 | 242.91 |
| 2014-12-04 | 243.59 |
| 2014-12-03 | 243.59 |
| 2014-12-02 | 244.95 |
| 2014-12-01 | 244.95 |
| 2014-11-28 | 244.95 |
| 2014-11-27 | 246.31 |
| 2014-11-26 | 246.31 |
| 2014-11-25 | 244.95 |
| 2014-11-24 | 244.95 |
| 2014-11-21 | 243.59 |
| 2014-11-20 | 246.31 |
| 2014-11-19 | 246.31 |
| 2014-11-18 | 244.95 |
| 2014-11-17 | 243.59 |
| 2014-11-14 | 242.23 |
| 2014-11-13 | 241.55 |
| 2014-11-12 | 241.55 |
| 2014-11-11 | 242.23 |
| 2014-11-10 | 241.55 |
| 2014-11-07 | 240.88 |
| 2014-11-06 | 242.23 |
| 2014-11-05 | 242.23 |
| 2014-11-04 | 242.23 |
| 2014-11-03 | 242.23 |
| 2014-10-31 | 242.91 |
| 2014-10-30 | 242.91 |
| 2014-10-29 | 246.31 |
| 2014-10-28 | 240.88 |
| 2014-10-27 | 240.88 |
| 2014-10-24 | 242.91 |
| 2014-10-23 | 241.55 |
| 2014-10-22 | 241.55 |
| 2014-10-21 | 242.23 |
| 2014-10-20 | 240.88 |
| 2014-10-17 | 240.88 |
| 2014-10-16 | 240.88 |
| 2014-10-15 | 241.55 |
| 2014-10-14 | 241.55 |
| 2014-10-13 | 242.91 |
| 2014-10-10 | 239.52 |
| 2014-10-09 | 242.91 |
| 2014-10-08 | 241.55 |
| 2014-10-07 | 243.59 |
| 2014-10-06 | 249.70 |
| 2014-10-03 | 241.55 |
| 2014-09-30 | 241.55 |
| 2014-09-29 | 243.59 |
| 2014-09-26 | 249.02 |
| 2014-09-25 | 251.06 |
| 2014-09-24 | 252.42 |
| 2014-09-23 | 251.74 |
| 2014-09-22 | 249.02 |
| 2014-09-19 | 244.27 |
| 2014-09-18 | 239.52 |
| 2014-09-17 | 239.52 |
| 2014-09-16 | 239.52 |
| 2014-09-15 | 239.52 |
| 2014-09-12 | 240.06 |
| 2014-09-11 | 236.69 |
| 2014-09-10 | 237.37 |
| 2014-09-08 | 238.04 |
| 2014-09-05 | 236.69 |
| 2014-09-04 | 238.04 |
| 2014-09-03 | 236.69 |
| 2014-09-02 | 241.41 |
| 2014-09-01 | 243.43 |
| 2014-08-29 | 245.45 |
| 2014-08-28 | 243.43 |
| 2014-08-27 | 243.43 |
| 2014-08-26 | 245.45 |
| 2014-08-25 | 242.08 |
| 2014-08-22 | 245.45 |
| 2014-08-21 | 243.43 |
| 2014-08-20 | 237.37 |
| 2014-08-19 | 229.96 |
| 2014-08-18 | 229.96 |
| 2014-08-15 | 229.29 |
| 2014-08-14 | 229.96 |
| 2014-08-13 | 227.94 |
| 2014-08-12 | 227.94 |
| 2014-08-11 | 225.92 |
| 2014-08-08 | 223.23 |
| 2014-08-07 | 226.59 |
| 2014-08-06 | 223.90 |
| 2014-08-05 | 223.90 |
| 2014-08-04 | 229.96 |
| 2014-08-01 | 229.96 |
| 2014-07-31 | 229.96 |
| 2014-07-30 | 228.61 |
| 2014-07-29 | 225.25 |
| 2014-07-28 | 223.23 |
| 2014-07-25 | 222.55 |
| 2014-07-24 | 223.23 |
| 2014-07-23 | 221.21 |
| 2014-07-22 | 223.23 |
| 2014-07-21 | 222.55 |
| 2014-07-18 | 223.23 |
| 2014-07-17 | 223.23 |
| 2014-07-16 | 223.23 |
| 2014-07-15 | 220.53 |
| 2014-07-14 | 220.53 |
| 2014-07-11 | 220.53 |
| 2014-07-10 | 221.88 |
| 2014-07-09 | 221.88 |
| 2014-07-08 | 223.23 |
| 2014-07-07 | 219.86 |
| 2014-07-04 | 225.92 |
| 2014-07-03 | 221.21 |
| 2014-07-02 | 221.88 |
| 2014-06-30 | 219.86 |
| 2014-06-27 | 218.51 |
| 2014-06-26 | 219.86 |
| 2014-06-25 | 219.86 |
| 2014-06-24 | 219.86 |
| 2014-06-23 | 220.53 |
| 2014-06-20 | 220.53 |
| 2014-06-19 | 220.53 |
| 2014-06-18 | 220.53 |
| 2014-06-17 | 220.53 |
| 2014-06-16 | 219.86 |
| 2014-06-13 | 227.27 |
| 2014-06-12 | 220.53 |
| 2014-06-11 | 226.59 |
| 2014-06-10 | 224.57 |
| 2014-06-09 | 226.59 |
| 2014-06-06 | 226.59 |
| 2014-06-05 | 225.25 |
| 2014-06-04 | 221.88 |
| 2014-06-03 | 222.55 |
| 2014-05-30 | 213.80 |
| 2014-05-29 | 213.13 |
| 2014-05-28 | 213.80 |
| 2014-05-27 | 215.62 |
| 2014-05-26 | 215.62 |
| 2014-05-23 | 215.62 |
| 2014-05-22 | 220.24 |
| 2014-05-21 | 212.98 |
| 2014-05-20 | 212.98 |
| 2014-05-19 | 212.98 |
| 2014-05-16 | 212.98 |
| 2014-05-15 | 212.98 |
| 2014-05-14 | 212.98 |
| 2014-05-13 | 210.33 |
| 2014-05-12 | 210.99 |
| 2014-05-09 | 210.33 |
| 2014-05-08 | 210.99 |
| 2014-05-07 | 210.99 |
| 2014-05-05 | 213.64 |
| 2014-05-02 | 219.58 |
| 2014-04-30 | 217.60 |
| 2014-04-29 | 216.94 |
| 2014-04-28 | 212.32 |
| 2014-04-25 | 214.96 |
| 2014-04-24 | 218.92 |
| 2014-04-23 | 216.94 |
| 2014-04-22 | 210.33 |
| 2014-04-17 | 210.33 |
| 2014-04-16 | 215.62 |
| 2014-04-15 | 213.64 |
| 2014-04-14 | 207.69 |
| 2014-04-11 | 207.69 |
| 2014-04-10 | 212.98 |
| 2014-04-09 | 212.98 |
| 2014-04-08 | 212.98 |
| 2014-04-07 | 209.01 |
| 2014-04-04 | 203.73 |
| 2014-04-03 | 203.73 |
| 2014-04-02 | 203.73 |
| 2014-04-01 | 201.75 |
| 2014-03-31 | 201.09 |
| 2014-03-28 | 203.73 |
| 2014-03-27 | 203.73 |
| 2014-03-26 | 196.47 |
| 2014-03-25 | 193.17 |
| 2014-03-24 | 199.77 |
| 2014-03-21 | 194.49 |
| 2014-03-20 | 194.49 |
| 2014-03-19 | 197.79 |
| 2014-03-18 | 197.79 |
| 2014-03-17 | 197.79 |
| 2014-03-14 | 197.79 |
| 2014-03-13 | 193.83 |
| 2014-03-12 | 203.73 |
| 2014-03-11 | 192.51 |
| 2014-03-10 | 191.85 |
| 2014-03-07 | 199.77 |
| 2014-03-06 | 197.79 |
| 2014-03-05 | 193.83 |
| 2014-03-04 | 193.83 |
| 2014-03-03 | 197.79 |
| 2014-02-28 | 201.09 |
| 2014-02-27 | 200.43 |
| 2014-02-26 | 198.45 |
| 2014-02-25 | 198.45 |
| 2014-02-24 | 199.77 |
| 2014-02-21 | 199.77 |
| 2014-02-20 | 201.09 |
| 2014-02-19 | 201.75 |
| 2014-02-18 | 201.75 |
| 2014-02-17 | 198.45 |
| 2014-02-14 | 201.75 |
| 2014-02-13 | 202.41 |
| 2014-02-12 | 195.81 |
| 2014-02-11 | 195.81 |
| 2014-02-10 | 195.81 |
| 2014-02-07 | 196.47 |
| 2014-02-06 | 200.43 |
| 2014-02-05 | 202.41 |
| 2014-02-04 | 203.73 |
| 2014-01-30 | 210.33 |
| 2014-01-29 | 216.28 |
| 2014-01-28 | 216.94 |
| 2014-01-27 | 222.22 |
| 2014-01-24 | 225.52 |
| 2014-01-23 | 225.52 |
| 2014-01-22 | 223.54 |
| 2014-01-21 | 223.54 |
| 2014-01-20 | 222.22 |
| 2014-01-17 | 228.82 |
| 2014-01-16 | 230.14 |
| 2014-01-15 | 212.98 |
| 2014-01-14 | 212.98 |
| 2014-01-13 | 212.98 |
| 2014-01-10 | 212.98 |
| 2014-01-09 | 211.66 |
| 2014-01-08 | 210.33 |
| 2014-01-07 | 209.67 |
| 2014-01-06 | 209.67 |
| 2014-01-03 | 212.32 |
| 2014-01-02 | 213.64 |
| 2013-12-31 | 214.30 |
| 2013-12-30 | 211.66 |
| 2013-12-27 | 213.64 |
| 2013-12-24 | 213.64 |
| 2013-12-23 | 214.30 |
| 2013-12-20 | 214.30 |
| 2013-12-19 | 213.64 |
| 2013-12-18 | 213.64 |
| 2013-12-17 | 215.62 |
| 2013-12-16 | 216.28 |
| 2013-12-13 | 216.28 |
| 2013-12-12 | 212.32 |
| 2013-12-11 | 216.28 |
| 2013-12-10 | 218.92 |
| 2013-12-09 | 218.92 |
| 2013-12-06 | 222.22 |
| 2013-12-05 | 222.22 |
| 2013-12-04 | 224.86 |
| 2013-12-03 | 218.92 |
| 2013-12-02 | 218.92 |
| 2013-11-29 | 218.26 |
| 2013-11-28 | 215.62 |
| 2013-11-27 | 215.62 |
| 2013-11-26 | 215.62 |
| 2013-11-25 | 228.82 |
| 2013-11-22 | 229.48 |
| 2013-11-21 | 216.94 |
| 2013-11-20 | 211.66 |
| 2013-11-19 | 215.62 |
| 2013-11-18 | 213.64 |
| 2013-11-15 | 211.66 |
| 2013-11-14 | 212.32 |
| 2013-11-13 | 212.32 |
| 2013-11-12 | 212.32 |
| 2013-11-11 | 210.99 |
| 2013-11-08 | 212.32 |
| 2013-11-07 | 211.66 |
| 2013-11-06 | 210.33 |
| 2013-11-05 | 210.33 |
| 2013-11-04 | 212.98 |
| 2013-11-01 | 212.98 |
| 2013-10-31 | 208.35 |
| 2013-10-30 | 207.03 |
| 2013-10-29 | 207.03 |
| 2013-10-28 | 209.01 |
| 2013-10-25 | 209.01 |
| 2013-10-24 | 209.01 |
| 2013-10-23 | 209.01 |
| 2013-10-22 | 210.33 |
| 2013-10-21 | 212.32 |
| 2013-10-18 | 212.98 |
| 2013-10-17 | 214.30 |
| 2013-10-16 | 210.33 |
| 2013-10-15 | 212.32 |
| 2013-10-11 | 213.64 |
| 2013-10-10 | 213.64 |
| 2013-10-09 | 215.62 |
| 2013-10-08 | 215.62 |
| 2013-10-07 | 216.94 |
| 2013-10-04 | 216.94 |
| 2013-10-03 | 213.64 |
| 2013-10-02 | 213.64 |
| 2013-09-30 | 213.64 |
| 2013-09-27 | 218.92 |
| 2013-09-26 | 213.64 |
| 2013-09-25 | 213.64 |
| 2013-09-24 | 213.64 |
| 2013-09-23 | 213.64 |
| 2013-09-19 | 213.64 |
| 2013-09-18 | 210.33 |
| 2013-09-17 | 210.33 |
| 2013-09-16 | 213.64 |
| 2013-09-13 | 212.32 |
| 2013-09-12 | 212.32 |
| 2013-09-11 | 211.66 |
| 2013-09-10 | 212.32 |
| 2013-09-09 | 212.32 |
| 2013-09-06 | 214.16 |
| 2013-09-05 | 214.16 |
| 2013-09-04 | 210.89 |
| 2013-09-03 | 210.89 |
| 2013-09-02 | 210.89 |
| 2013-08-30 | 208.93 |
| 2013-08-29 | 208.93 |
| 2013-08-28 | 210.89 |
| 2013-08-27 | 210.89 |
| 2013-08-26 | 210.89 |
| 2013-08-23 | 214.16 |
| 2013-08-22 | 208.93 |
| 2013-08-21 | 208.93 |
| 2013-08-20 | 208.93 |
| 2013-08-19 | 210.24 |
| 2013-08-16 | 210.24 |
| 2013-08-15 | 211.55 |
| 2013-08-13 | 211.55 |
| 2013-08-12 | 209.58 |
| 2013-08-09 | 209.58 |
| 2013-08-08 | 209.58 |
| 2013-08-07 | 210.89 |
| 2013-08-06 | 211.55 |
| 2013-08-05 | 212.20 |
| 2013-08-02 | 212.20 |
| 2013-08-01 | 212.86 |
| 2013-07-31 | 212.20 |
| 2013-07-30 | 212.20 |
| 2013-07-29 | 212.20 |
| 2013-07-26 | 216.13 |
| 2013-07-25 | 212.86 |
| 2013-07-24 | 212.86 |
| 2013-07-23 | 212.86 |
| 2013-07-22 | 210.24 |
| 2013-07-19 | 210.89 |
| 2013-07-18 | 212.86 |
| 2013-07-17 | 210.89 |
| 2013-07-16 | 212.86 |
| 2013-07-15 | 212.86 |
| 2013-07-12 | 212.86 |
| 2013-07-11 | 214.16 |
| 2013-07-10 | 214.16 |
| 2013-07-09 | 214.16 |
| 2013-07-08 | 214.16 |
| 2013-07-05 | 214.16 |
| 2013-07-04 | 217.44 |
| 2013-07-03 | 219.40 |
| 2013-07-02 | 220.05 |
| 2013-06-28 | 220.05 |
| 2013-06-27 | 220.71 |
| 2013-06-26 | 212.86 |
| 2013-06-25 | 212.86 |
| 2013-06-24 | 220.71 |
| 2013-06-21 | 220.71 |
| 2013-06-20 | 214.16 |
| 2013-06-19 | 216.13 |
| 2013-06-18 | 215.47 |
| 2013-06-17 | 216.78 |
| 2013-06-14 | 220.71 |
| 2013-06-13 | 217.44 |
| 2013-06-11 | 217.44 |
| 2013-06-10 | 220.71 |
| 2013-06-07 | 222.02 |
| 2013-06-06 | 227.91 |
| 2013-06-05 | 227.91 |
| 2013-06-04 | 230.53 |
| 2013-06-03 | 230.53 |
| 2013-05-31 | 233.80 |
| 2013-05-30 | 233.14 |
| 2013-05-29 | 237.73 |
| 2013-05-28 | 240.34 |
| 2013-05-27 | 240.34 |
| 2013-05-24 | 240.34 |
| 2013-05-23 | 239.04 |
| 2013-05-22 | 242.31 |
| 2013-05-21 | 244.93 |
| 2013-05-20 | 246.89 |
| 2013-05-16 | 244.08 |
| 2013-05-15 | 244.08 |
| 2013-05-14 | 244.08 |
| 2013-05-13 | 244.08 |
| 2013-05-10 | 245.36 |
| 2013-05-09 | 244.08 |
| 2013-05-08 | 246.00 |
| 2013-05-07 | 241.50 |
| 2013-05-06 | 244.08 |
| 2013-05-03 | 244.08 |
| 2013-05-02 | 240.86 |
| 2013-04-30 | 237.64 |
| 2013-04-29 | 236.36 |
| 2013-04-26 | 237.64 |
| 2013-04-25 | 237.64 |
| 2013-04-24 | 237.64 |
| 2013-04-23 | 236.36 |
| 2013-04-22 | 240.86 |
| 2013-04-19 | 238.93 |
| 2013-04-18 | 238.93 |
| 2013-04-17 | 240.86 |
| 2013-04-16 | 228.00 |
| 2013-04-15 | 234.43 |
| 2013-04-12 | 238.93 |
| 2013-04-11 | 242.15 |
| 2013-04-10 | 238.93 |
| 2013-04-09 | 241.50 |
| 2013-04-08 | 246.00 |
| 2013-04-05 | 245.36 |
| 2013-04-03 | 251.15 |
| 2013-04-02 | 258.22 |
| 2013-03-28 | 260.80 |
| 2013-03-27 | 260.80 |
| 2013-03-26 | 260.80 |
| 2013-03-25 | 260.80 |
| 2013-03-22 | 250.51 |
| 2013-03-21 | 258.22 |
| 2013-03-20 | 258.22 |
| 2013-03-19 | 251.15 |
| 2013-03-18 | 250.51 |
| 2013-03-15 | 251.79 |
| 2013-03-14 | 243.43 |
| 2013-03-13 | 247.29 |
| 2013-03-12 | 250.51 |
| 2013-03-11 | 260.15 |
| 2013-03-08 | 252.44 |
| 2013-03-07 | 252.44 |
| 2013-03-06 | 256.94 |
| 2013-03-05 | 245.36 |
| 2013-03-04 | 250.51 |
| 2013-03-01 | 255.65 |
| 2013-02-28 | 255.65 |
| 2013-02-27 | 253.08 |
| 2013-02-26 | 252.44 |
| 2013-02-25 | 257.58 |
| 2013-02-22 | 262.73 |
| 2013-02-21 | 263.37 |
| 2013-02-20 | 271.73 |
| 2013-02-19 | 268.51 |
| 2013-02-18 | 272.37 |
| 2013-02-15 | 269.80 |
| 2013-02-14 | 275.59 |
| 2013-02-08 | 275.59 |
| 2013-02-07 | 265.30 |
| 2013-02-06 | 267.87 |
| 2013-02-05 | 266.58 |
| 2013-02-04 | 274.95 |
| 2013-02-01 | 273.02 |
| 2013-01-31 | 271.73 |
| 2013-01-30 | 271.73 |
| 2013-01-29 | 267.23 |
| 2013-01-28 | 266.58 |
| 2013-01-25 | 269.80 |
| 2013-01-24 | 271.73 |
| 2013-01-23 | 275.59 |
| 2013-01-22 | 271.73 |
| 2013-01-21 | 268.51 |
| 2013-01-18 | 260.15 |
| 2013-01-17 | 256.94 |
| 2013-01-16 | 253.72 |
| 2013-01-15 | 248.58 |
| 2013-01-14 | 248.58 |
| 2013-01-11 | 244.08 |
| 2013-01-10 | 249.86 |
| 2013-01-09 | 235.71 |
| 2013-01-08 | 235.07 |
| 2013-01-07 | 239.57 |
| 2013-01-04 | 229.93 |
| 2013-01-03 | 228.00 |
| 2013-01-02 | 233.14 |
| 2012-12-31 | 224.78 |
| 2012-12-28 | 221.57 |
| 2012-12-27 | 216.42 |
| 2012-12-24 | 215.13 |
| 2012-12-21 | 215.13 |
| 2012-12-20 | 216.42 |
| 2012-12-19 | 216.42 |
| 2012-12-18 | 211.92 |
| 2012-12-17 | 212.56 |
| 2012-12-14 | 215.13 |
| 2012-12-13 | 207.42 |
| 2012-12-12 | 206.77 |
| 2012-12-11 | 205.49 |
| 2012-12-10 | 209.35 |
| 2012-12-07 | 208.06 |
| 2012-12-06 | 206.13 |
| 2012-12-05 | 208.06 |
| 2012-12-04 | 206.13 |
| 2012-12-03 | 205.49 |
| 2012-11-30 | 208.70 |
| 2012-11-29 | 201.63 |
| 2012-11-28 | 199.06 |
| 2012-11-27 | 199.70 |
| 2012-11-26 | 199.70 |
| 2012-11-23 | 199.70 |
| 2012-11-22 | 199.06 |
| 2012-11-21 | 200.99 |
| 2012-11-20 | 205.49 |
| 2012-11-19 | 201.63 |
| 2012-11-16 | 202.27 |
| 2012-11-15 | 205.49 |
| 2012-11-14 | 205.49 |
| 2012-11-13 | 208.06 |
| 2012-11-12 | 203.56 |
| 2012-11-09 | 197.13 |
| 2012-11-08 | 197.13 |
| 2012-11-07 | 200.99 |
| 2012-11-06 | 199.06 |
| 2012-11-05 | 200.99 |
| 2012-11-02 | 207.42 |
| 2012-11-01 | 206.13 |
| 2012-10-31 | 207.42 |
| 2012-10-30 | 208.06 |
| 2012-10-29 | 208.70 |
| 2012-10-26 | 215.13 |
| 2012-10-25 | 220.92 |
| 2012-10-24 | 217.06 |
| 2012-10-22 | 215.13 |
| 2012-10-19 | 215.13 |
| 2012-10-18 | 218.99 |
| 2012-10-17 | 221.57 |
| 2012-10-16 | 215.78 |
| 2012-10-15 | 220.28 |
| 2012-10-12 | 217.06 |
| 2012-10-11 | 215.13 |
| 2012-10-10 | 224.14 |
| 2012-10-09 | 224.78 |
| 2012-10-08 | 224.14 |
| 2012-10-05 | 224.78 |
| 2012-10-04 | 227.35 |
| 2012-10-03 | 229.93 |
| 2012-09-28 | 231.21 |
| 2012-09-27 | 233.14 |
| 2012-09-26 | 228.64 |
| 2012-09-25 | 228.64 |
| 2012-09-24 | 231.86 |
| 2012-09-21 | 229.28 |
| 2012-09-20 | 220.92 |
| 2012-09-19 | 226.71 |
| 2012-09-18 | 212.56 |
| 2012-09-17 | 211.92 |
| 2012-09-14 | 214.49 |
| 2012-09-13 | 204.20 |
| 2012-09-12 | 198.93 |
| 2012-09-11 | 193.19 |
| 2012-09-10 | 193.19 |
| 2012-09-07 | 196.38 |
| 2012-09-06 | 193.19 |
| 2012-09-05 | 184.27 |
| 2012-09-04 | 186.18 |
| 2012-09-03 | 186.82 |
| 2012-08-31 | 181.08 |
| 2012-08-30 | 182.99 |
| 2012-08-29 | 191.28 |
| 2012-08-28 | 195.10 |
| 2012-08-27 | 193.19 |
| 2012-08-24 | 193.19 |
| 2012-08-23 | 191.92 |
| 2012-08-22 | 188.73 |
| 2012-08-21 | 195.10 |
| 2012-08-20 | 193.19 |
| 2012-08-17 | 194.47 |
| 2012-08-16 | 193.19 |
| 2012-08-15 | 181.72 |
| 2012-08-14 | 180.44 |
| 2012-08-13 | 181.72 |
| 2012-08-10 | 185.54 |
| 2012-08-09 | 183.63 |
| 2012-08-08 | 178.53 |
| 2012-08-07 | 179.17 |
| 2012-08-06 | 179.17 |
| 2012-08-03 | 174.07 |
| 2012-08-02 | 174.07 |
| 2012-08-01 | 169.61 |
| 2012-07-31 | 170.25 |
| 2012-07-30 | 170.88 |
| 2012-07-27 | 169.61 |
| 2012-07-26 | 170.88 |
| 2012-07-25 | 170.88 |
| 2012-07-24 | 170.88 |
| 2012-07-23 | 174.07 |
| 2012-07-20 | 174.71 |
| 2012-07-19 | 175.98 |
| 2012-07-18 | 175.34 |
| 2012-07-17 | 180.44 |
| 2012-07-16 | 174.07 |
| 2012-07-13 | 163.23 |
| 2012-07-12 | 160.69 |
| 2012-07-11 | 161.32 |
| 2012-07-10 | 156.86 |
| 2012-07-09 | 154.31 |
| 2012-07-06 | 154.31 |
| 2012-07-05 | 153.67 |
| 2012-07-04 | 158.14 |
| 2012-07-03 | 158.14 |
| 2012-06-29 | 158.14 |
| 2012-06-28 | 153.67 |
| 2012-06-27 | 151.12 |
| 2012-06-26 | 155.59 |
| 2012-06-25 | 148.58 |
| 2012-06-22 | 148.58 |
| 2012-06-21 | 148.58 |
| 2012-06-20 | 147.94 |
| 2012-06-19 | 147.94 |
| 2012-06-18 | 151.12 |
| 2012-06-15 | 148.58 |
| 2012-06-14 | 145.39 |
| 2012-06-13 | 145.39 |
| 2012-06-12 | 144.11 |
| 2012-06-11 | 143.48 |
| 2012-06-08 | 140.93 |
| 2012-06-07 | 141.56 |
| 2012-06-06 | 146.66 |
| 2012-06-05 | 142.20 |
| 2012-06-04 | 136.46 |
| 2012-06-01 | 144.11 |
| 2012-05-31 | 147.94 |
| 2012-05-30 | 154.95 |
| 2012-05-29 | 159.41 |
| 2012-05-28 | 161.96 |
| 2012-05-25 | 163.87 |
| 2012-05-24 | 146.03 |
| 2012-05-23 | 140.93 |
| 2012-05-22 | 137.10 |
| 2012-05-21 | 125.82 |
| 2012-05-18 | 127.69 |
| 2012-05-17 | 138.30 |
| 2012-05-16 | 138.30 |
| 2012-05-15 | 116.46 |
| 2012-05-14 | 103.36 |
| 2012-05-11 | 103.36 |
| 2012-05-10 | 103.36 |
| 2012-05-09 | 103.36 |
| 2012-05-08 | 103.36 |
| 2012-05-07 | 103.36 |
| 2012-05-04 | 103.36 |
| 2012-05-03 | 103.36 |
| 2012-05-02 | 103.36 |
| 2012-04-30 | 103.36 |
| 2012-04-27 | 103.36 |
| 2012-04-26 | 103.36 |
| 2012-04-25 | 103.36 |
| 2012-04-24 | 103.36 |
| 2012-04-23 | 103.36 |
| 2012-04-20 | 103.36 |
| 2012-04-19 | 103.36 |
| 2012-04-18 | 103.36 |
| 2012-04-17 | 103.36 |
| 2012-04-16 | 103.36 |
| 2012-04-13 | 103.36 |
| 2012-04-12 | 84.65 |
| 2012-04-11 | 79.66 |
| 2012-04-10 | 77.79 |
| 2012-04-05 | 79.66 |
| 2012-04-03 | 75.92 |
| 2012-04-02 | 80.91 |
| 2012-03-30 | 84.03 |
| 2012-03-29 | 84.03 |
| 2012-03-28 | 82.78 |
| 2012-03-27 | 81.53 |
| 2012-03-26 | 77.79 |
| 2012-03-23 | 80.28 |
| 2012-03-22 | 80.28 |
| 2012-03-21 | 80.91 |
| 2012-03-20 | 79.66 |
| 2012-03-19 | 78.41 |
| 2012-03-16 | 76.54 |
| 2012-03-15 | 74.67 |
| 2012-03-14 | 80.91 |
| 2012-03-13 | 77.79 |
| 2012-03-12 | 73.42 |
| 2012-03-09 | 71.55 |
| 2012-03-08 | 71.55 |
| 2012-03-07 | 68.43 |
| 2012-03-06 | 71.55 |
| 2012-03-05 | 71.55 |
| 2012-03-02 | 72.17 |
| 2012-03-01 | 74.67 |
| 2012-02-29 | 74.67 |
| 2012-02-28 | 74.67 |
| 2012-02-27 | 78.41 |
| 2012-02-24 | 78.41 |
| 2012-02-23 | 77.79 |
| 2012-02-22 | 79.03 |
| 2012-02-21 | 75.92 |
| 2012-02-20 | 77.16 |
| 2012-02-17 | 77.79 |
| 2012-02-16 | 77.16 |
| 2012-02-15 | 75.92 |
| 2012-02-14 | 73.42 |
| 2012-02-13 | 65.93 |
| 2012-02-10 | 68.43 |
| 2012-02-09 | 67.18 |
| 2012-02-08 | 65.31 |
| 2012-02-07 | 65.31 |
| 2012-02-06 | 60.94 |
| 2012-02-03 | 60.94 |
| 2012-02-02 | 61.57 |
| 2012-02-01 | 60.94 |
| 2012-01-31 | 60.94 |
| 2012-01-30 | 60.94 |
| 2012-01-27 | 58.45 |
| 2012-01-26 | 55.95 |
| 2012-01-20 | 54.71 |
| 2012-01-19 | 53.46 |
| 2012-01-18 | 55.95 |
| 2012-01-17 | 55.95 |
| 2012-01-16 | 53.46 |
| 2012-01-13 | 53.46 |
| 2012-01-12 | 53.46 |
| 2012-01-11 | 53.46 |
| 2012-01-10 | 53.46 |
| 2012-01-09 | 53.46 |
| 2012-01-06 | 48.47 |
| 2012-01-05 | 48.47 |
| 2012-01-04 | 50.96 |
| 2012-01-03 | 50.96 |
| 2011-12-30 | 52.83 |
| 2011-12-29 | 49.72 |
| 2011-12-28 | 52.83 |
| 2011-12-23 | 52.83 |
| 2011-12-22 | 49.72 |
| 2011-12-21 | 54.71 |
| 2011-12-20 | 54.71 |
| 2011-12-19 | 55.95 |
| 2011-12-16 | 44.72 |
| 2011-12-15 | 44.10 |
| 2011-12-14 | 48.47 |
| 2011-12-13 | 48.47 |
| 2011-12-12 | 48.47 |
| 2011-12-09 | 49.72 |
| 2011-12-08 | 57.20 |
| 2011-12-07 | 60.32 |
| 2011-12-06 | 60.94 |
| 2011-12-05 | 62.19 |
| 2011-12-02 | 62.19 |
| 2011-12-01 | 62.82 |
| 2011-11-30 | 62.19 |
| 2011-11-29 | 62.19 |
| 2011-11-28 | 62.19 |
| 2011-11-25 | 62.19 |
| 2011-11-24 | 62.19 |
| 2011-11-23 | 62.19 |
| 2011-11-22 | 62.82 |
| 2011-11-21 | 71.55 |
| 2011-11-18 | 71.55 |
| 2011-11-17 | 71.55 |
| 2011-11-16 | 71.55 |
| 2011-11-15 | 77.16 |
| 2011-11-14 | 67.81 |
| 2011-11-11 | 67.81 |
| 2011-11-10 | 74.67 |
| 2011-11-09 | 74.67 |
| 2011-11-08 | 74.67 |
| 2011-11-07 | 63.44 |
| 2011-11-04 | 68.43 |
| 2011-11-03 | 68.43 |
| 2011-11-02 | 63.44 |
| 2011-11-01 | 68.43 |
| 2011-10-31 | 68.43 |
| 2011-10-28 | 68.43 |
| 2011-10-27 | 64.69 |
| 2011-10-26 | 59.70 |
| 2011-10-25 | 57.83 |
| 2011-10-24 | 55.95 |
| 2011-10-21 | 55.95 |
| 2011-10-20 | 52.83 |
| 2011-10-19 | 60.32 |
| 2011-10-18 | 46.60 |
| 2011-10-17 | 52.83 |
| 2011-10-14 | 52.83 |
| 2011-10-13 | 50.96 |
| 2011-10-12 | 55.95 |
| 2011-10-11 | 47.22 |
| 2011-10-10 | 43.48 |
| 2011-10-07 | 43.48 |
| 2011-10-06 | 44.10 |
| 2011-10-04 | 37.24 |
| 2011-10-03 | 46.60 |
| 2011-09-30 | 49.72 |
| 2011-09-28 | 49.72 |
| 2011-09-27 | 52.21 |
| 2011-09-26 | 49.72 |
| 2011-09-23 | 62.19 |
| 2011-09-22 | 73.42 |
| 2011-09-21 | 74.67 |
| 2011-09-20 | 68.43 |
| 2011-09-19 | 68.43 |
| 2011-09-16 | 71.55 |
| 2011-09-15 | 74.17 |
| 2011-09-14 | 74.17 |
| 2011-09-12 | 73.55 |
| 2011-09-09 | 73.55 |
| 2011-09-08 | 72.32 |
| 2011-09-07 | 72.32 |
| 2011-09-06 | 72.32 |
| 2011-09-05 | 78.48 |
| 2011-09-02 | 75.40 |
| 2011-09-01 | 75.40 |
| 2011-08-31 | 82.79 |
| 2011-08-30 | 78.48 |
| 2011-08-29 | 72.32 |
| 2011-08-26 | 69.86 |
| 2011-08-25 | 69.86 |
| 2011-08-24 | 69.25 |
| 2011-08-23 | 72.32 |
| 2011-08-22 | 72.32 |
| 2011-08-19 | 75.40 |
| 2011-08-18 | 78.48 |
| 2011-08-17 | 84.63 |
| 2011-08-16 | 73.55 |
| 2011-08-15 | 72.32 |
| 2011-08-12 | 69.25 |
| 2011-08-11 | 67.40 |
| 2011-08-10 | 72.32 |
| 2011-08-09 | 71.09 |
| 2011-08-08 | 76.02 |
| 2011-08-05 | 85.86 |
| 2011-08-04 | 92.02 |
| 2011-08-03 | 88.94 |
| 2011-08-02 | 91.40 |
| 2011-08-01 | 91.40 |
| 2011-07-29 | 91.40 |
| 2011-07-28 | 90.79 |
| 2011-07-27 | 92.02 |
| 2011-07-26 | 92.02 |
| 2011-07-25 | 90.79 |
| 2011-07-22 | 90.79 |
| 2011-07-21 | 90.79 |
| 2011-07-20 | 93.25 |
| 2011-07-19 | 88.32 |
| 2011-07-18 | 88.32 |
| 2011-07-15 | 88.32 |
| 2011-07-14 | 90.17 |
| 2011-07-13 | 89.55 |
| 2011-07-12 | 89.55 |
| 2011-07-11 | 96.94 |
| 2011-07-08 | 94.48 |
| 2011-07-07 | 92.63 |
| 2011-07-06 | 92.63 |
| 2011-07-05 | 95.09 |
| 2011-07-04 | 95.09 |
| 2011-06-30 | 93.86 |
| 2011-06-29 | 93.86 |
| 2011-06-28 | 92.63 |
| 2011-06-27 | 96.94 |
| 2011-06-24 | 90.79 |
| 2011-06-23 | 88.32 |
| 2011-06-22 | 87.71 |
| 2011-06-21 | 87.71 |
| 2011-06-20 | 85.25 |
| 2011-06-17 | 92.63 |
| 2011-06-16 | 92.63 |
| 2011-06-15 | 96.94 |
| 2011-06-14 | 103.09 |
| 2011-06-13 | 93.86 |
| 2011-06-10 | 97.56 |
| 2011-06-09 | 97.56 |
| 2011-06-08 | 98.79 |
| 2011-06-07 | 103.09 |
| 2011-06-03 | 106.17 |
| 2011-06-02 | 106.79 |
| 2011-06-01 | 107.40 |
| 2011-05-31 | 103.09 |
| 2011-05-30 | 94.48 |
| 2011-05-27 | 96.32 |
| 2011-05-26 | 94.48 |
| 2011-05-25 | 95.71 |
| 2011-05-24 | 94.48 |
| 2011-05-23 | 95.09 |
| 2011-05-20 | 100.02 |
| 2011-05-19 | 95.71 |
| 2011-05-18 | 97.25 |
| 2011-05-17 | 95.44 |
| 2011-05-16 | 95.44 |
| 2011-05-13 | 96.04 |
| 2011-05-12 | 96.04 |
| 2011-05-11 | 96.04 |
| 2011-05-09 | 93.03 |
| 2011-05-06 | 93.03 |
| 2011-05-05 | 92.42 |
| 2011-05-04 | 93.63 |
| 2011-05-03 | 96.04 |
| 2011-04-29 | 96.04 |
| 2011-04-28 | 96.64 |
| 2011-04-27 | 94.84 |
| 2011-04-26 | 94.23 |
| 2011-04-21 | 96.04 |
| 2011-04-20 | 97.85 |
| 2011-04-19 | 94.84 |
| 2011-04-18 | 100.87 |
| 2011-04-15 | 100.26 |
| 2011-04-14 | 100.87 |
| 2011-04-13 | 100.87 |
| 2011-04-12 | 96.04 |
| 2011-04-11 | 99.06 |
| 2011-04-08 | 99.66 |
| 2011-04-07 | 99.06 |
| 2011-04-06 | 99.06 |
| 2011-04-04 | 100.26 |
| 2011-04-01 | 91.22 |
| 2011-03-31 | 90.01 |
| 2011-03-30 | 80.96 |
| 2011-03-29 | 80.96 |
| 2011-03-28 | 81.56 |
| 2011-03-25 | 81.56 |
| 2011-03-24 | 85.79 |
| 2011-03-23 | 83.98 |
| 2011-03-22 | 82.17 |
| 2011-03-21 | 82.17 |
| 2011-03-18 | 78.55 |
| 2011-03-17 | 73.72 |
| 2011-03-16 | 78.55 |
| 2011-03-15 | 78.55 |
| 2011-03-14 | 80.96 |
| 2011-03-11 | 78.55 |
| 2011-03-10 | 82.17 |
| 2011-03-09 | 81.56 |
| 2011-03-08 | 80.96 |
| 2011-03-07 | 80.96 |
| 2011-03-04 | 84.58 |
| 2011-03-03 | 82.77 |
| 2011-03-02 | 82.77 |
| 2011-03-01 | 83.98 |
| 2011-02-28 | 77.95 |
| 2011-02-25 | 80.96 |
| 2011-02-24 | 74.93 |
| 2011-02-23 | 79.15 |
| 2011-02-22 | 80.96 |
| 2011-02-21 | 86.99 |
| 2011-02-18 | 93.03 |
| 2011-02-17 | 94.84 |
| 2011-02-16 | 94.84 |
| 2011-02-15 | 95.44 |
| 2011-02-14 | 94.84 |
| 2011-02-11 | 94.23 |
| 2011-02-10 | 94.23 |
| 2011-02-09 | 94.23 |
| 2011-02-08 | 97.85 |
| 2011-02-07 | 97.85 |
| 2011-02-02 | 100.87 |
| 2011-02-01 | 97.85 |
| 2011-01-31 | 93.63 |
| 2011-01-28 | 94.84 |
| 2011-01-27 | 98.45 |
| 2011-01-26 | 97.25 |
| 2011-01-25 | 94.84 |
| 2011-01-24 | 96.04 |
| 2011-01-21 | 96.04 |
| 2011-01-20 | 95.44 |
| 2011-01-19 | 97.25 |
| 2011-01-18 | 96.04 |
| 2011-01-17 | 97.25 |
| 2011-01-14 | 98.45 |
| 2011-01-13 | 99.06 |
| 2011-01-12 | 100.87 |
| 2011-01-11 | 97.25 |
| 2011-01-10 | 91.22 |
| 2011-01-07 | 95.44 |
| 2011-01-06 | 97.25 |
| 2011-01-05 | 83.37 |
| 2011-01-04 | 75.53 |
| 2011-01-03 | 72.52 |
| 2010-12-31 | 72.52 |
| 2010-12-30 | 73.72 |
| 2010-12-29 | 73.72 |
| 2010-12-28 | 70.71 |
| 2010-12-24 | 72.52 |
| 2010-12-23 | 70.71 |
| 2010-12-22 | 68.90 |
| 2010-12-21 | 67.69 |
| 2010-12-20 | 65.88 |
| 2010-12-17 | 65.88 |
| 2010-12-16 | 65.88 |
| 2010-12-15 | 67.09 |
| 2010-12-14 | 67.69 |
| 2010-12-13 | 67.69 |
| 2010-12-10 | 67.69 |
| 2010-12-09 | 68.90 |
| 2010-12-08 | 68.90 |
| 2010-12-07 | 70.10 |
| 2010-12-06 | 66.48 |
| 2010-12-03 | 67.69 |
| 2010-12-02 | 66.48 |
| 2010-12-01 | 65.88 |
| 2010-11-30 | 65.28 |
| 2010-11-29 | 64.67 |
| 2010-11-26 | 62.26 |
| 2010-11-25 | 65.28 |
| 2010-11-24 | 60.45 |
| 2010-11-23 | 58.04 |
| 2010-11-22 | 64.67 |
| 2010-11-19 | 68.90 |
| 2010-11-18 | 68.90 |
| 2010-11-17 | 68.90 |
| 2010-11-16 | 70.71 |
| 2010-11-15 | 73.12 |
| 2010-11-12 | 74.33 |
| 2010-11-11 | 76.14 |
| 2010-11-10 | 76.14 |
| 2010-11-09 | 79.15 |
| 2010-11-08 | 81.56 |
| 2010-11-05 | 80.96 |
| 2010-11-04 | 78.55 |
| 2010-11-03 | 75.53 |
| 2010-11-02 | 74.33 |
| 2010-11-01 | 70.71 |
| 2010-10-29 | 68.90 |
| 2010-10-28 | 72.52 |
| 2010-10-27 | 73.72 |
| 2010-10-26 | 74.93 |
| 2010-10-25 | 74.93 |
| 2010-10-22 | 73.72 |
| 2010-10-21 | 74.33 |
| 2010-10-20 | 73.72 |
| 2010-10-19 | 75.53 |
| 2010-10-18 | 74.33 |
| 2010-10-15 | 74.93 |
| 2010-10-14 | 76.74 |
| 2010-10-13 | 77.95 |
| 2010-10-12 | 75.53 |
| 2010-10-11 | 76.74 |
| 2010-10-08 | 76.14 |
| 2010-10-07 | 73.72 |
| 2010-10-06 | 74.33 |
| 2010-10-05 | 76.14 |
| 2010-10-04 | 78.55 |
| 2010-09-30 | 76.14 |
| 2010-09-29 | 72.52 |
| 2010-09-28 | 66.48 |
| 2010-09-27 | 59.25 |
| 2010-09-24 | 57.13 |
| 2010-09-22 | 57.13 |
| 2010-09-21 | 56.54 |
| 2010-09-20 | 56.54 |
| 2010-09-17 | 54.75 |
| 2010-09-16 | 53.56 |
| 2010-09-15 | 52.97 |
| 2010-09-14 | 52.37 |
| 2010-09-13 | 52.97 |
| 2010-09-10 | 50.59 |
| 2010-09-09 | 48.80 |
| 2010-09-08 | 49.40 |
| 2010-09-07 | 50.59 |
| 2010-09-06 | 49.40 |
| 2010-09-03 | 46.42 |
| 2010-09-02 | 45.23 |
| 2010-09-01 | 44.64 |
| 2010-08-31 | 45.83 |
| 2010-08-30 | 46.42 |
| 2010-08-27 | 44.64 |
| 2010-08-26 | 44.04 |
| 2010-08-25 | 45.83 |
| 2010-08-24 | 45.23 |
| 2010-08-23 | 44.64 |
| 2010-08-20 | 45.83 |
| 2010-08-19 | 48.80 |
| 2010-08-18 | 47.61 |
| 2010-08-17 | 48.80 |
| 2010-08-16 | 48.21 |
| 2010-08-13 | 49.99 |
| 2010-08-12 | 48.80 |
| 2010-08-11 | 51.18 |
| 2010-08-10 | 51.78 |
| 2010-08-09 | 48.80 |
| 2010-08-06 | 45.23 |
| 2010-08-05 | 45.23 |
| 2010-08-04 | 46.42 |
| 2010-08-03 | 44.64 |
| 2010-08-02 | 39.87 |
| 2010-07-30 | 38.09 |
| 2010-07-29 | 37.49 |
| 2010-07-28 | 38.68 |
| 2010-07-27 | 39.87 |
| 2010-07-26 | 39.87 |
| 2010-07-23 | 39.87 |
| 2010-07-22 | 38.09 |
| 2010-07-21 | 38.68 |
| 2010-07-20 | 36.30 |
| 2010-07-19 | 35.11 |
| 2010-07-16 | 39.87 |
| 2010-07-15 | 38.09 |
| 2010-07-14 | 38.68 |
| 2010-07-13 | 35.71 |
| 2010-07-12 | 35.71 |
| 2010-07-09 | 38.09 |
| 2010-07-08 | 36.30 |
| 2010-07-07 | 35.71 |
| 2010-07-06 | 33.92 |
| 2010-07-05 | 34.52 |
| 2010-07-02 | 36.90 |
| 2010-06-30 | 34.52 |
| 2010-06-29 | 33.33 |
| 2010-06-28 | 36.90 |
| 2010-06-25 | 34.52 |
| 2010-06-24 | 36.90 |
| 2010-06-23 | 34.52 |
| 2010-06-22 | 34.52 |
| 2010-06-21 | 36.90 |
| 2010-06-18 | 34.52 |
| 2010-06-17 | 36.30 |
| 2010-06-15 | 36.30 |
| 2010-06-14 | 35.11 |
| 2010-06-11 | 34.52 |
| 2010-06-10 | 33.33 |
| 2010-06-09 | 29.16 |
| 2010-06-08 | 27.97 |
| 2010-06-07 | 26.18 |
| 2010-06-04 | 32.73 |
| 2010-06-03 | 32.73 |
| 2010-06-02 | 26.78 |
| 2010-06-01 | 27.97 |
| 2010-05-31 | 28.56 |
| 2010-05-28 | 27.97 |
| 2010-05-27 | 24.99 |
| 2010-05-26 | 22.02 |
| 2010-05-25 | 23.21 |
| 2010-05-24 | 27.37 |
| 2010-05-20 | 25.59 |
| 2010-05-19 | 27.97 |
| 2010-05-18 | 30.95 |
| 2010-05-17 | 28.56 |
| 2010-05-14 | 30.35 |
| 2010-05-13 | 31.54 |
| 2010-05-12 | 31.54 |
| 2010-05-11 | 30.37 |
| 2010-05-10 | 30.37 |
| 2010-05-07 | 30.37 |
| 2010-05-06 | 29.20 |
| 2010-05-05 | 32.13 |
| 2010-05-04 | 36.80 |
| 2010-05-03 | 37.39 |
| 2010-04-30 | 39.14 |
| 2010-04-29 | 39.14 |
| 2010-04-28 | 38.56 |
| 2010-04-27 | 40.89 |
| 2010-04-26 | 40.89 |
| 2010-04-23 | 43.82 |
| 2010-04-22 | 40.31 |
| 2010-04-21 | 43.82 |
| 2010-04-20 | 40.89 |
| 2010-04-19 | 40.31 |
| 2010-04-16 | 46.16 |
| 2010-04-15 | 47.91 |
| 2010-04-14 | 48.50 |
| 2010-04-13 | 49.08 |
| 2010-04-12 | 46.16 |
| 2010-04-09 | 46.74 |
| 2010-04-08 | 44.40 |
| 2010-04-07 | 46.16 |
| 2010-04-01 | 42.65 |
| 2010-03-31 | 40.31 |
| 2010-03-30 | 40.31 |
| 2010-03-29 | 39.14 |
| 2010-03-26 | 39.14 |
| 2010-03-25 | 35.05 |
| 2010-03-24 | 36.22 |
| 2010-03-23 | 36.22 |
| 2010-03-22 | 35.63 |
| 2010-03-19 | 35.05 |
| 2010-03-18 | 37.39 |
| 2010-03-17 | 35.63 |
| 2010-03-16 | 35.63 |
| 2010-03-15 | 36.22 |
| 2010-03-12 | 34.46 |
| 2010-03-11 | 34.46 |
| 2010-03-10 | 35.63 |
| 2010-03-09 | 34.46 |
| 2010-03-08 | 38.56 |
| 2010-03-05 | 34.46 |
| 2010-03-04 | 33.29 |
| 2010-03-03 | 33.29 |
| 2010-03-02 | 35.05 |
| 2010-03-01 | 30.96 |
| 2010-02-26 | 30.96 |
| 2010-02-25 | 30.96 |
| 2010-02-24 | 30.96 |
| 2010-02-23 | 30.96 |
| 2010-02-22 | 30.96 |
| 2010-02-19 | 29.79 |
| 2010-02-18 | 29.79 |
| 2010-02-17 | 31.54 |
| 2010-02-12 | 34.46 |
| 2010-02-11 | 31.54 |
| 2010-02-10 | 31.54 |
| 2010-02-09 | 29.20 |
| 2010-02-08 | 28.62 |
| 2010-02-05 | 28.62 |
| 2010-02-04 | 34.46 |
| 2010-02-03 | 34.46 |
| 2010-02-02 | 34.46 |
| 2010-02-01 | 35.63 |
| 2010-01-29 | 30.37 |
| 2010-01-28 | 29.79 |
| 2010-01-27 | 29.79 |
| 2010-01-26 | 29.79 |
| 2010-01-25 | 37.97 |
| 2010-01-22 | 33.29 |
| 2010-01-21 | 34.46 |
| 2010-01-20 | 36.22 |
| 2010-01-19 | 37.39 |
| 2010-01-18 | 37.97 |
| 2010-01-15 | 38.56 |
| 2010-01-14 | 37.39 |
| 2010-01-13 | 36.22 |
| 2010-01-12 | 43.23 |
| 2010-01-11 | 40.31 |
| 2010-01-08 | 44.99 |
| 2010-01-07 | 44.40 |
| 2010-01-06 | 42.65 |
| 2010-01-05 | 46.74 |
| 2010-01-04 | 42.06 |
| 2009-12-31 | 40.89 |
| 2009-12-30 | 40.31 |
| 2009-12-29 | 40.31 |
| 2009-12-28 | 35.63 |
| 2009-12-24 | 34.46 |
| 2009-12-23 | 29.20 |
| 2009-12-22 | 28.62 |
| 2009-12-21 | 29.20 |
| 2009-12-18 | 32.13 |
| 2009-12-17 | 35.05 |
| 2009-12-16 | 39.73 |
| 2009-12-15 | 38.56 |
| 2009-12-14 | 40.89 |
| 2009-12-11 | 39.73 |
| 2009-12-10 | 39.14 |
| 2009-12-09 | 36.80 |
| 2009-12-08 | 39.14 |
| 2009-12-07 | 40.89 |
| 2009-12-04 | 41.48 |
| 2009-12-03 | 36.80 |
| 2009-12-02 | 34.46 |
| 2009-12-01 | 32.71 |
| 2009-11-30 | 26.86 |
| 2009-11-27 | 32.71 |
| 2009-11-26 | 35.63 |
| 2009-11-25 | 37.39 |
| 2009-11-24 | 40.31 |
| 2009-11-23 | 39.14 |
| 2009-11-20 | 38.85 |
| 2009-11-19 | 40.45 |
| 2009-11-18 | 39.38 |
| 2009-11-17 | 36.71 |
| 2009-11-16 | 36.71 |
| 2009-11-13 | 33.51 |
| 2009-11-12 | 34.58 |
| 2009-11-11 | 34.04 |
| 2009-11-10 | 35.11 |
| 2009-11-09 | 44.19 |
| 2009-11-06 | 44.19 |
| 2009-11-05 | 34.58 |
| 2009-11-04 | 36.18 |
| 2009-11-03 | 34.58 |
| 2009-11-02 | 38.85 |
| 2009-10-30 | 37.78 |
| 2009-10-29 | 35.11 |
| 2009-10-28 | 41.52 |
| 2009-10-27 | 49.53 |
| 2009-10-23 | 53.27 |
| 2009-10-22 | 49.53 |
| 2009-10-21 | 53.27 |
| 2009-10-20 | 50.06 |
| 2009-10-19 | 49.53 |
| 2009-10-16 | 41.52 |
| 2009-10-15 | 29.77 |
| 2009-10-14 | 20.69 |
| 2009-10-13 | 14.28 |
| 2009-10-12 | 12.68 |
| 2009-10-09 | 12.15 |
| 2009-10-08 | 11.08 |
| 2009-10-07 | 10.54 |
| 2009-10-06 | 7.87 |
| 2009-10-05 | 6.81 |
| 2009-10-02 | 4.14 |
| 2009-09-30 | 7.34 |
| 2009-09-29 | 10.01 |
| 2009-09-28 | 11.61 |
| 2009-09-25 | 14.82 |
| 2009-09-24 | 16.15 |
| 2009-09-23 | 17.21 |
| 2009-09-22 | 16.68 |
| 2009-09-21 | 16.68 |
| 2009-09-18 | 14.03 |
| 2009-09-17 | 5.01 |
| 2009-09-16 | 6.08 |
| 2009-09-15 | -0.82 |
| 2009-09-14 | -0.82 |
| 2009-09-11 | -0.82 |
| 2009-09-10 | -1.35 |
| 2009-09-09 | -0.82 |
| 2009-09-08 | -5.06 |
| 2009-09-07 | -4.53 |
| 2009-09-04 | 1.30 |
| 2009-09-03 | -1.35 |
| 2009-09-02 | -1.35 |
| 2009-09-01 | 0.77 |
| 2009-08-31 | -0.82 |
| 2009-08-28 | -0.29 |
| 2009-08-27 | 0.24 |
| 2009-08-26 | 3.42 |
| 2009-08-25 | 1.30 |
| 2009-08-24 | 1.30 |
| 2009-08-21 | 1.30 |
| 2009-08-20 | -0.82 |
| 2009-08-19 | 1.83 |
| 2009-08-18 | 2.36 |
| 2009-08-17 | 1.83 |
| 2009-08-14 | 8.73 |
| 2009-08-13 | 10.32 |
| 2009-08-12 | 6.61 |
| 2009-08-11 | 12.97 |
| 2009-08-10 | 17.74 |
| 2009-08-07 | 17.74 |
| 2009-08-06 | 19.33 |
| 2009-08-05 | 18.80 |
| 2009-08-04 | 24.64 |
| 2009-08-03 | 26.23 |
| 2009-07-31 | 20.93 |
| 2009-07-30 | 18.80 |
| 2009-07-29 | 19.86 |
| 2009-07-28 | 21.46 |
| 2009-07-27 | 16.15 |
| 2009-07-24 | 13.50 |
| 2009-07-23 | 11.91 |
| 2009-07-22 | 11.38 |
| 2009-07-21 | 13.50 |
| 2009-07-20 | 13.50 |
| 2009-07-17 | 12.97 |
| 2009-07-16 | 10.85 |
| 2009-07-15 | 10.32 |
| 2009-07-14 | 9.79 |
| 2009-07-13 | 8.73 |
| 2009-07-10 | 16.68 |
| 2009-07-09 | 18.27 |
| 2009-07-08 | 16.68 |
| 2009-07-07 | 19.33 |
| 2009-07-06 | 18.27 |
| 2009-07-03 | 19.33 |
| 2009-07-02 | 17.74 |
| 2009-06-30 | 19.33 |
| 2009-06-29 | 20.93 |
| 2009-06-26 | 20.93 |
| 2009-06-25 | 20.40 |
| 2009-06-24 | 24.64 |
| 2009-06-23 | 20.93 |
| 2009-06-22 | 27.29 |
| 2009-06-19 | 25.70 |
| 2009-06-18 | 24.11 |
| 2009-06-17 | 21.99 |
| 2009-06-16 | 20.93 |
| 2009-06-15 | 21.99 |
| 2009-06-12 | 26.76 |
| 2009-06-11 | 23.05 |
| 2009-06-10 | 23.58 |
| 2009-06-09 | 23.05 |
| 2009-06-08 | 19.86 |
| 2009-06-05 | 19.33 |
| 2009-06-04 | 16.68 |
| 2009-06-03 | 21.99 |
| 2009-06-02 | 16.68 |
| 2009-06-01 | 26.23 |
| 2009-05-29 | 27.29 |
| 2009-05-27 | 28.88 |
| 2009-05-26 | 31.80 |
| 2009-05-25 | 26.53 |
| 2009-05-22 | 17.56 |
| 2009-05-21 | 7.55 |
| 2009-05-20 | 8.07 |
| 2009-05-19 | 4.38 |
| 2009-05-18 | 0.69 |
| 2009-05-15 | -2.47 |
| 2009-05-14 | -6.16 |
| 2009-05-13 | -5.63 |
| 2009-05-12 | -7.21 |
| 2009-05-11 | -9.32 |
| 2009-05-08 | -7.21 |
| 2009-05-07 | -11.96 |
| 2009-05-06 | -15.12 |
| 2009-05-05 | -19.87 |
| 2009-05-04 | -20.39 |
| 2009-04-30 | -22.50 |
| 2009-04-29 | -26.19 |
| 2009-04-28 | -26.19 |
| 2009-04-27 | -23.56 |
| 2009-04-24 | -19.34 |
| 2009-04-23 | -21.98 |
| 2009-04-22 | -26.19 |
| 2009-04-21 | -27.25 |
| 2009-04-20 | -29.88 |
| 2009-04-17 | -27.77 |
| 2009-04-16 | -27.77 |
| 2009-04-15 | -28.83 |
| 2009-04-14 | -29.36 |
| 2009-04-09 | -34.10 |
| 2009-04-08 | -37.26 |
| 2009-04-07 | -34.10 |
| 2009-04-06 | -36.21 |
| 2009-04-03 | -36.74 |
| 2009-04-02 | -39.37 |
| 2009-04-01 | -45.17 |
| 2009-03-31 | -43.59 |
| 2009-03-30 | -43.59 |
| 2009-03-27 | -44.12 |
| 2009-03-26 | -44.64 |
| 2009-03-25 | -46.23 |
| 2009-03-24 | -46.23 |
| 2009-03-23 | -47.81 |
| 2009-03-20 | -47.28 |
| 2009-03-19 | -48.34 |
| 2009-03-18 | -46.75 |
| 2009-03-17 | -46.75 |
| 2009-03-16 | -46.75 |
| 2009-03-13 | -46.75 |
| 2009-03-12 | -50.44 |
| 2009-03-11 | -49.39 |
| 2009-03-10 | -50.44 |
| 2009-03-09 | -48.86 |
| 2009-03-06 | -48.86 |
| 2009-03-05 | -47.81 |
| 2009-03-04 | -47.28 |
| 2009-03-03 | -47.28 |
| 2009-03-02 | -47.81 |
| 2009-02-27 | -44.64 |
| 2009-02-26 | -44.64 |
| 2009-02-25 | -45.70 |
| 2009-02-24 | -44.64 |
| 2009-02-23 | -43.06 |
| 2009-02-20 | -44.64 |
| 2009-02-19 | -46.23 |
| 2009-02-18 | -45.70 |
| 2009-02-17 | -45.70 |
| 2009-02-16 | -44.64 |
| 2009-02-13 | -42.01 |
| 2009-02-12 | -38.32 |
| 2009-02-11 | -38.32 |
| 2009-02-10 | -41.48 |
| 2009-02-09 | -40.43 |
| 2009-02-06 | -40.95 |
| 2009-02-05 | -43.06 |
| 2009-02-04 | -43.06 |
| 2009-02-03 | -43.06 |
| 2009-02-02 | -43.06 |
| 2009-01-30 | -43.06 |
| 2009-01-29 | -44.12 |
| 2009-01-23 | -44.12 |
| 2009-01-22 | -44.12 |
| 2009-01-21 | -44.12 |
| 2009-01-20 | -44.12 |
| 2009-01-19 | -44.12 |
| 2009-01-16 | -43.59 |
| 2009-01-15 | -39.37 |
| 2009-01-14 | -39.37 |
| 2009-01-13 | -39.37 |
| 2009-01-12 | -39.37 |
| 2009-01-09 | -36.74 |
| 2009-01-08 | -36.21 |
| 2009-01-07 | -35.16 |
| 2009-01-06 | -35.16 |
| 2009-01-05 | -33.57 |
| 2009-01-02 | -33.05 |
| 2008-12-31 | -35.16 |
| 2008-12-30 | -33.57 |
| 2008-12-29 | -33.57 |
| 2008-12-24 | -33.57 |
| 2008-12-23 | -33.05 |
| 2008-12-22 | -29.36 |
| 2008-12-19 | -27.77 |
| 2008-12-18 | -34.10 |
| 2008-12-17 | -37.79 |
| 2008-12-16 | -40.43 |
| 2008-12-15 | -40.95 |
| 2008-12-12 | -47.81 |
| 2008-12-11 | -47.81 |
| 2008-12-10 | -51.50 |
| 2008-12-09 | -54.13 |
| 2008-12-08 | -53.61 |
| 2008-12-05 | -53.61 |
| 2008-12-04 | -53.08 |
| 2008-12-03 | -53.61 |
| 2008-12-02 | -53.61 |
| 2008-12-01 | -52.55 |
| 2008-11-28 | -53.61 |
| 2008-11-27 | -56.24 |
| 2008-11-26 | -57.82 |
| 2008-11-25 | -58.35 |
| 2008-11-24 | -53.08 |
| 2008-11-21 | -53.08 |
| 2008-11-20 | -52.55 |
| 2008-11-19 | -52.55 |
| 2008-11-18 | -52.55 |
| 2008-11-17 | -53.61 |
| 2008-11-14 | -53.61 |
| 2008-11-13 | -55.19 |
| 2008-11-12 | -52.55 |
| 2008-11-11 | -52.55 |
| 2008-11-10 | -52.55 |
| 2008-11-07 | -55.19 |
| 2008-11-06 | -54.13 |
| 2008-11-05 | -53.08 |
| 2008-11-04 | -44.64 |
| 2008-11-03 | -43.59 |
| 2008-10-31 | -52.55 |
| 2008-10-30 | -54.13 |
| 2008-10-29 | -52.55 |
| 2008-10-28 | -50.44 |
| 2008-10-27 | -54.13 |
| 2008-10-24 | -42.54 |
| 2008-10-23 | -34.63 |
| 2008-10-22 | -31.46 |
| 2008-10-21 | -31.46 |
| 2008-10-20 | -34.10 |
| 2008-10-17 | -35.16 |
| 2008-10-16 | -36.74 |
| 2008-10-15 | -31.46 |
| 2008-10-14 | -31.46 |
| 2008-10-13 | -35.68 |
| 2008-10-10 | -34.10 |
| 2008-10-09 | -20.92 |
| 2008-10-08 | -16.18 |
| 2008-10-06 | -14.59 |
| 2008-10-03 | -13.54 |
| 2008-10-02 | -10.64 |
| 2008-09-30 | -16.32 |
| 2008-09-29 | -16.32 |
| 2008-09-26 | -10.64 |
| 2008-09-25 | -10.12 |
| 2008-09-24 | -7.54 |
| 2008-09-23 | -5.48 |
| 2008-09-22 | -3.93 |
| 2008-09-19 | -4.96 |
| 2008-09-18 | 0.21 |
| 2008-09-17 | 3.31 |
| 2008-09-16 | 11.05 |
| 2008-09-12 | 17.77 |
| 2008-09-11 | 16.22 |
| 2008-09-10 | 20.87 |
| 2008-09-09 | 23.45 |
| 2008-09-08 | 23.45 |
| 2008-09-05 | 28.10 |
| 2008-09-04 | 29.13 |
| 2008-09-03 | 28.62 |
| 2008-09-02 | 29.13 |
| 2008-09-01 | 33.26 |
| 2008-08-29 | 33.26 |
| 2008-08-28 | 32.23 |
| 2008-08-27 | 33.26 |
| 2008-08-26 | 33.26 |
| 2008-08-25 | 33.26 |
| 2008-08-21 | 43.59 |
| 2008-08-20 | 44.11 |
| 2008-08-19 | 39.46 |
| 2008-08-18 | 45.66 |
| 2008-08-15 | 44.63 |
| 2008-08-14 | 44.11 |
| 2008-08-13 | 42.05 |
| 2008-08-12 | 45.14 |
| 2008-08-11 | 45.14 |
| 2008-08-08 | 46.69 |
| 2008-08-07 | 46.69 |
| 2008-08-05 | 46.69 |
| 2008-08-04 | 47.73 |
| 2008-08-01 | 48.76 |
| 2008-07-31 | 53.41 |
| 2008-07-30 | 54.96 |
| 2008-07-29 | 54.96 |
| 2008-07-28 | 63.22 |
| 2008-07-25 | 70.45 |
| 2008-07-24 | 75.10 |
| 2008-07-23 | 75.10 |
| 2008-07-22 | 74.07 |
| 2008-07-21 | 79.75 |
| 2008-07-18 | 88.02 |
| 2008-07-17 | 83.37 |
| 2008-07-16 | 89.57 |
| 2008-07-15 | 90.08 |
| 2008-07-14 | 94.21 |
| 2008-07-11 | 96.28 |
| 2008-07-10 | 97.31 |
| 2008-07-09 | 97.31 |
| 2008-07-08 | 96.28 |
| 2008-07-07 | 104.03 |
| 2008-07-04 | 106.61 |
| 2008-07-03 | 106.61 |
| 2008-07-02 | 107.64 |
| 2008-06-30 | 116.94 |
| 2008-06-27 | 120.56 |
| 2008-06-26 | 121.59 |
| 2008-06-25 | 121.59 |
| 2008-06-24 | 119.01 |
| 2008-06-23 | 122.11 |
| 2008-06-20 | 122.11 |
| 2008-06-19 | 122.11 |
| 2008-06-18 | 122.11 |
| 2008-06-17 | 122.11 |
| 2008-06-16 | 122.11 |
| 2008-06-13 | 116.94 |
| 2008-06-12 | 119.52 |
| 2008-06-11 | 122.62 |
| 2008-06-10 | 123.14 |
| 2008-06-06 | 122.11 |
| 2008-06-05 | 125.21 |
| 2008-06-04 | 115.91 |
| 2008-06-03 | 115.39 |
| 2008-06-02 | 119.52 |
| 2008-05-30 | 119.27 |
| 2008-05-29 | 121.30 |
| 2008-05-28 | 121.30 |
| 2008-05-27 | 121.30 |
| 2008-05-26 | 121.81 |
| 2008-05-23 | 127.91 |
| 2008-05-22 | 127.91 |
| 2008-05-21 | 125.88 |
| 2008-05-20 | 125.88 |
| 2008-05-19 | 126.39 |
| 2008-05-16 | 124.86 |
| 2008-05-15 | 128.93 |
| 2008-05-14 | 123.84 |
| 2008-05-13 | 123.84 |
| 2008-05-09 | 123.84 |
| 2008-05-08 | 120.28 |
| 2008-05-07 | 123.84 |
| 2008-05-06 | 127.91 |
| 2008-05-05 | 123.84 |
| 2008-05-02 | 123.84 |
| 2008-04-30 | 118.76 |
| 2008-04-29 | 123.84 |
| 2008-04-28 | 123.84 |
| 2008-04-25 | 123.84 |
| 2008-04-24 | 123.84 |
| 2008-04-23 | 123.84 |
| 2008-04-22 | 123.84 |
| 2008-04-21 | 132.49 |
| 2008-04-18 | 128.93 |
| 2008-04-17 | 133.00 |
| 2008-04-16 | 123.84 |
| 2008-04-15 | 134.02 |
| 2008-04-14 | 129.44 |
| 2008-04-11 | 144.19 |
| 2008-04-10 | 144.19 |
| 2008-04-09 | 144.19 |
| 2008-04-08 | 144.19 |
| 2008-04-07 | 144.19 |
| 2008-04-03 | 144.19 |
| 2008-04-02 | 144.19 |
| 2008-04-01 | 144.19 |
| 2008-03-31 | 139.11 |
| 2008-03-28 | 136.56 |
| 2008-03-27 | 128.93 |
| 2008-03-26 | 136.56 |
| 2008-03-25 | 136.56 |
| 2008-03-20 | 130.97 |
| 2008-03-19 | 134.02 |
| 2008-03-18 | 134.02 |
| 2008-03-17 | 134.02 |
| 2008-03-14 | 144.19 |
| 2008-03-13 | 151.32 |
| 2008-03-12 | 151.83 |
| 2008-03-11 | 154.37 |
| 2008-03-10 | 151.83 |
| 2008-03-07 | 151.83 |
| 2008-03-06 | 151.83 |
| 2008-03-05 | 151.83 |
| 2008-03-04 | 152.84 |
| 2008-03-03 | 153.86 |
| 2008-02-29 | 162.00 |
| 2008-02-28 | 163.53 |
| 2008-02-27 | 159.46 |
| 2008-02-26 | 159.46 |
| 2008-02-25 | 152.33 |
| 2008-02-22 | 152.33 |
| 2008-02-21 | 152.33 |
| 2008-02-20 | 152.33 |
| 2008-02-19 | 159.46 |
| 2008-02-18 | 159.46 |
| 2008-02-15 | 154.37 |
| 2008-02-14 | 159.46 |
| 2008-02-13 | 154.37 |
| 2008-02-12 | 150.81 |
| 2008-02-11 | 152.33 |
| 2008-02-06 | 153.35 |
| 2008-02-05 | 156.91 |
| 2008-02-04 | 154.37 |
| 2008-02-01 | 153.35 |
| 2008-01-31 | 152.33 |
| 2008-01-30 | 153.35 |
| 2008-01-29 | 153.35 |
| 2008-01-28 | 153.35 |
| 2008-01-25 | 164.54 |
| 2008-01-24 | 154.37 |
| 2008-01-23 | 154.88 |
| 2008-01-22 | 149.79 |
| 2008-01-21 | 164.54 |
| 2008-01-18 | 169.63 |
| 2008-01-17 | 168.61 |
| 2008-01-16 | 162.51 |
| 2008-01-15 | 179.81 |
| 2008-01-14 | 186.42 |
| 2008-01-11 | 186.42 |
| 2008-01-10 | 187.44 |
| 2008-01-09 | 188.45 |
| 2008-01-08 | 192.02 |
| 2008-01-07 | 188.45 |
| 2008-01-04 | 191.00 |
| 2008-01-03 | 187.44 |
| 2008-01-02 | 192.02 |
| 2007-12-31 | 195.07 |
| 2007-12-28 | 192.52 |
| 2007-12-27 | 190.49 |
| 2007-12-24 | 189.98 |
| 2007-12-21 | 181.84 |
| 2007-12-20 | 184.89 |
| 2007-12-19 | 184.89 |
| 2007-12-18 | 184.89 |
| 2007-12-17 | 197.61 |
| 2007-12-14 | 202.70 |
| 2007-12-13 | 207.28 |
| 2007-12-12 | 205.24 |
| 2007-12-11 | 207.28 |
| 2007-12-10 | 202.70 |
| 2007-12-07 | 204.73 |
| 2007-12-06 | 207.28 |
| 2007-12-05 | 204.23 |
| 2007-12-04 | 210.33 |
| 2007-12-03 | 210.33 |
| 2007-11-30 | 205.24 |
| 2007-11-29 | 200.66 |
| 2007-11-28 | 194.56 |
| 2007-11-27 | 184.89 |
| 2007-11-26 | 186.42 |
| 2007-11-23 | 184.89 |
| 2007-11-22 | 184.89 |
| 2007-11-21 | 195.07 |
| 2007-11-20 | 200.16 |
| 2007-11-19 | 195.07 |
| 2007-11-16 | 198.12 |
| 2007-11-15 | 202.70 |
| 2007-11-14 | 204.73 |
| 2007-11-13 | 200.16 |
| 2007-11-12 | 202.19 |
| 2007-11-09 | 209.82 |
| 2007-11-08 | 209.82 |
| 2007-11-07 | 208.80 |
| 2007-11-06 | 200.16 |
| 2007-11-05 | 199.65 |
| 2007-11-02 | 206.26 |
| 2007-11-01 | 206.26 |
| 2007-10-31 | 204.73 |
| 2007-10-30 | 194.05 |
| 2007-10-29 | 195.07 |
| 2007-10-26 | 179.81 |
| 2007-10-25 | 179.81 |
| 2007-10-24 | 179.81 |
| 2007-10-23 | 187.44 |
| 2007-10-22 | 179.81 |
| 2007-10-18 | 182.35 |
| 2007-10-17 | 173.19 |
| 2007-10-16 | 174.21 |
| 2007-10-15 | 173.70 |
| 2007-10-12 | 171.67 |
| 2007-10-11 | 173.70 |
| 2007-10-10 | 173.70 |
| 2007-10-09 | 173.70 |
| 2007-10-08 | 174.21 |
| 2007-10-05 | 173.70 |
| 2007-10-04 | 163.02 |
| 2007-10-03 | 167.05 |
| 2007-10-02 | 172.09 |
| 2007-09-28 | 171.08 |
| 2007-09-27 | 168.56 |
| 2007-09-25 | 166.04 |
| 2007-09-24 | 166.54 |
| 2007-09-21 | 166.54 |
| 2007-09-20 | 172.09 |
| 2007-09-19 | 176.12 |
| 2007-09-18 | 167.05 |
| 2007-09-17 | 165.54 |
| 2007-09-14 | 156.97 |
| 2007-09-13 | 156.97 |
| 2007-09-12 | 149.41 |
| 2007-09-11 | 147.40 |
| 2007-09-10 | 140.85 |
| 2007-09-07 | 145.38 |
| 2007-09-06 | 142.36 |
| 2007-09-05 | 144.37 |
| 2007-09-04 | 145.89 |
| 2007-09-03 | 144.88 |
| 2007-08-31 | 149.41 |
| 2007-08-30 | 139.34 |
| 2007-08-29 | 139.34 |
| 2007-08-28 | 141.86 |
| 2007-08-27 | 141.35 |
| 2007-08-24 | 131.78 |
| 2007-08-23 | 134.30 |
| 2007-08-22 | 124.72 |
| 2007-08-21 | 126.74 |
| 2007-08-20 | 122.20 |
| 2007-08-17 | 126.74 |
| 2007-08-16 | 146.89 |
| 2007-08-15 | 161.51 |
| 2007-08-14 | 169.57 |
| 2007-08-13 | 172.09 |
| 2007-08-10 | 172.09 |
| 2007-08-09 | 178.13 |
| 2007-08-08 | 186.20 |
| 2007-08-07 | 186.20 |
| 2007-08-06 | 187.20 |
| 2007-08-03 | 190.73 |
| 2007-08-02 | 191.23 |
| 2007-08-01 | 191.23 |
| 2007-07-31 | 194.26 |
| 2007-07-30 | 192.24 |
| 2007-07-27 | 193.75 |
| 2007-07-26 | 191.74 |
| 2007-07-25 | 192.24 |
| 2007-07-24 | 191.23 |
| 2007-07-23 | 192.24 |
| 2007-07-20 | 189.72 |
| 2007-07-19 | 192.24 |
| 2007-07-18 | 194.76 |
| 2007-07-17 | 192.24 |
| 2007-07-16 | 192.24 |
| 2007-07-13 | 194.76 |
| 2007-07-12 | 189.22 |
| 2007-07-11 | 182.16 |
| 2007-07-10 | 182.16 |
| 2007-07-09 | 186.70 |
| 2007-07-06 | 182.16 |
| 2007-07-05 | 182.16 |
| 2007-07-04 | 177.63 |
| 2007-07-03 | 177.63 |
| 2007-06-29 | 187.20 |
| 2007-06-28 | 183.17 |
| 2007-06-27 | 178.13 |
| 2007-06-26 | 172.09 |
| 2007-06-25 | 181.16 |
| 2007-06-22 | 183.68 |
| 2007-06-21 | 184.68 |
| 2007-06-20 | 175.61 |
| 2007-06-18 | 176.12 |
| 2007-06-15 | 169.57 |
| 2007-06-14 | 168.56 |
| 2007-06-13 | 168.56 |
| 2007-06-12 | 164.53 |
| 2007-06-11 | 164.53 |
| 2007-06-08 | 165.03 |
| 2007-06-07 | 168.56 |
| 2007-06-06 | 168.06 |
| 2007-06-05 | 169.06 |
| 2007-06-04 | 167.05 |
| 2007-06-01 | 162.01 |
| 2007-05-31 | 153.19 |
| 2007-05-30 | 148.72 |
| 2007-05-29 | 148.22 |
| 2007-05-28 | 148.72 |
| 2007-05-25 | 145.23 |
| 2007-05-23 | 147.22 |
| 2007-05-22 | 146.73 |
| 2007-05-21 | 144.74 |
| 2007-05-18 | 146.23 |
| 2007-05-17 | 144.74 |
| 2007-05-16 | 146.23 |
| 2007-05-15 | 147.22 |
| 2007-05-14 | 141.75 |
| 2007-05-11 | 138.77 |
| 2007-05-10 | 141.25 |
| 2007-05-09 | 141.25 |
| 2007-05-08 | 141.25 |
| 2007-05-07 | 139.76 |
| 2007-05-04 | 140.76 |
| 2007-05-03 | 138.77 |
| 2007-05-02 | 138.77 |
| 2007-04-30 | 140.76 |
| 2007-04-27 | 140.26 |
| 2007-04-26 | 141.25 |
| 2007-04-25 | 141.75 |
| 2007-04-24 | 142.75 |
| 2007-04-23 | 145.23 |
| 2007-04-20 | 144.74 |
| 2007-04-19 | 147.22 |
| 2007-04-18 | 147.22 |
| 2007-04-17 | 141.25 |
| 2007-04-16 | 141.25 |
| 2007-04-13 | 141.25 |
| 2007-04-12 | 142.25 |
| 2007-04-11 | 140.76 |
| 2007-04-10 | 125.34 |
| 2007-04-04 | 125.34 |
| 2007-04-03 | 125.34 |
| 2007-04-02 | 125.34 |
| 2007-03-30 | 125.34 |
| 2007-03-29 | 125.34 |
| 2007-03-28 | 125.34 |
| 2007-03-27 | 125.34 |
| 2007-03-26 | 125.34 |
| 2007-03-23 | 125.34 |
| 2007-03-22 | 135.78 |
| 2007-03-21 | 121.36 |
| 2007-03-20 | 123.35 |
| 2007-03-19 | 127.33 |
| 2007-03-16 | 127.33 |
| 2007-03-15 | 127.33 |
| 2007-03-14 | 123.84 |
| 2007-03-13 | 126.33 |
| 2007-03-12 | 123.84 |
| 2007-03-09 | 123.84 |
| 2007-03-08 | 123.84 |
| 2007-03-07 | 123.84 |
| 2007-03-06 | 117.87 |
| 2007-03-05 | 118.87 |
| 2007-03-02 | 125.34 |
| 2007-03-01 | 123.84 |
| 2007-02-28 | 123.84 |
| 2007-02-27 | 123.84 |
| 2007-02-26 | 123.84 |
| 2007-02-23 | 121.36 |
| 2007-02-22 | 123.84 |
| 2007-02-21 | 120.86 |
| 2007-02-16 | 121.36 |
| 2007-02-15 | 123.84 |
| 2007-02-14 | 126.33 |
| 2007-02-13 | 126.33 |
| 2007-02-12 | 124.34 |
| 2007-02-09 | 128.82 |
| 2007-02-08 | 128.82 |
| 2007-02-07 | 123.84 |
| 2007-02-06 | 132.80 |
| 2007-02-05 | 132.80 |
| 2007-02-02 | 132.80 |
| 2007-02-01 | 133.79 |
| 2007-01-31 | 131.31 |
| 2007-01-30 | 130.81 |
| 2007-01-29 | 130.81 |
| 2007-01-26 | 130.81 |
| 2007-01-25 | 133.29 |
| 2007-01-24 | 136.28 |
| 2007-01-23 | 138.27 |
| 2007-01-22 | 138.77 |
| 2007-01-19 | 135.28 |
| 2007-01-18 | 133.29 |
| 2007-01-17 | 133.79 |
| 2007-01-16 | 133.79 |
| 2007-01-15 | 133.79 |
| 2007-01-12 | 134.79 |
| 2007-01-11 | 128.82 |
| 2007-01-10 | 121.36 |
| 2007-01-09 | 121.36 |
| 2007-01-08 | 118.37 |
| 2007-01-05 | 117.87 |
| 2007-01-04 | 111.41 |
| 2007-01-03 | 114.89 |
| 2007-01-02 | 116.38 |
| 2006-12-29 | 119.86 |
| 2006-12-28 | 116.38 |
| 2006-12-27 | 118.87 |
| 2006-12-22 | 113.90 |
| 2006-12-21 | 111.91 |
| 2006-12-20 | 114.39 |
| 2006-12-19 | 116.38 |
| 2006-12-18 | 117.38 |
| 2006-12-15 | 121.36 |
| 2006-12-14 | 125.34 |
| 2006-12-13 | 126.33 |
| 2006-12-12 | 128.82 |
| 2006-12-11 | 132.30 |
| 2006-12-08 | 132.80 |
| 2006-12-07 | 128.82 |
| 2006-12-06 | 132.80 |
| 2006-12-05 | 131.31 |
| 2006-12-04 | 133.29 |
| 2006-12-01 | 137.77 |
| 2006-11-30 | 138.77 |
| 2006-11-29 | 136.28 |
| 2006-11-28 | 133.79 |
| 2006-11-27 | 133.29 |
| 2006-11-24 | 126.33 |
| 2006-11-23 | 121.36 |
| 2006-11-22 | 117.87 |
| 2006-11-21 | 113.40 |
| 2006-11-20 | 113.40 |
| 2006-11-17 | 113.90 |
| 2006-11-16 | 108.92 |
| 2006-11-15 | 113.40 |
| 2006-11-14 | 107.43 |
| 2006-11-13 | 108.92 |
| 2006-11-10 | 105.44 |
| 2006-11-09 | 107.43 |
| 2006-11-08 | 105.44 |
| 2006-11-07 | 108.92 |
| 2006-11-06 | 108.92 |
| 2006-11-03 | 108.92 |
| 2006-11-02 | 108.92 |
| 2006-11-01 | 108.92 |
| 2006-10-31 | 110.41 |
| 2006-10-27 | 108.92 |
| 2006-10-26 | 110.91 |
| 2006-10-25 | 107.93 |
| 2006-10-24 | 113.90 |
| 2006-10-23 | 113.90 |
| 2006-10-20 | 113.90 |
| 2006-10-19 | 118.87 |
| 2006-10-18 | 110.91 |
| 2006-10-17 | 110.91 |
| 2006-10-16 | 111.41 |
| 2006-10-13 | 113.40 |
| 2006-10-12 | 109.42 |
| 2006-10-11 | 113.90 |
| 2006-10-10 | 113.90 |
| 2006-10-09 | 115.88 |
| 2006-10-06 | 110.91 |
| 2006-10-05 | 111.40 |
| 2006-10-04 | 106.49 |
| 2006-10-03 | 109.93 |
| 2006-09-29 | 113.37 |
| 2006-09-28 | 117.30 |
| 2006-09-27 | 123.20 |
| 2006-09-26 | 114.84 |
| 2006-09-25 | 144.34 |
| 2006-09-22 | 130.58 |
| 2006-09-21 | 121.23 |
| 2006-09-20 | 115.34 |
| 2006-09-19 | 115.83 |
| 2006-09-18 | 114.84 |
| 2006-09-15 | 105.99 |
| 2006-09-14 | 101.57 |
| 2006-09-13 | 108.94 |
| 2006-09-12 | 111.40 |
| 2006-09-11 | 111.40 |
| 2006-09-08 | 99.60 |
| 2006-09-07 | 94.69 |
| 2006-09-06 | 88.30 |
| 2006-09-05 | 88.79 |
| 2006-09-04 | 89.28 |
| 2006-09-01 | 87.80 |
| 2006-08-31 | 91.74 |
| 2006-08-30 | 89.28 |
| 2006-08-29 | 86.82 |
| 2006-08-28 | 85.35 |
| 2006-08-25 | 92.23 |
| 2006-08-24 | 95.18 |
| 2006-08-23 | 99.11 |
| 2006-08-22 | 89.77 |
| 2006-08-21 | 72.07 |
| 2006-08-18 | 69.61 |
| 2006-08-17 | 70.60 |
| 2006-08-16 | 70.60 |
| 2006-08-15 | 67.16 |
| 2006-08-14 | 69.61 |
| 2006-08-11 | 69.61 |
| 2006-08-10 | 69.61 |
| 2006-08-09 | 69.61 |
| 2006-08-08 | 70.60 |
| 2006-08-07 | 70.60 |
| 2006-08-04 | 71.09 |
| 2006-08-03 | 73.05 |
| 2006-08-02 | 72.07 |
| 2006-08-01 | 74.53 |
| 2006-07-31 | 66.17 |
| 2006-07-28 | 65.19 |
| 2006-07-27 | 66.66 |
| 2006-07-26 | 66.17 |
| 2006-07-25 | 66.66 |
| 2006-07-24 | 66.17 |
| 2006-07-21 | 62.24 |
| 2006-07-20 | 59.78 |
| 2006-07-19 | 59.78 |
| 2006-07-18 | 59.78 |
| 2006-07-17 | 56.09 |
| 2006-07-14 | 56.09 |
| 2006-07-13 | 52.41 |
| 2006-07-12 | 57.32 |
| 2006-07-11 | 59.78 |
| 2006-07-10 | 59.78 |
| 2006-07-07 | 59.78 |
| 2006-07-06 | 59.78 |
| 2006-07-05 | 57.32 |
| 2006-07-04 | 61.01 |
| 2006-07-03 | 61.01 |
| 2006-06-30 | 62.24 |
| 2006-06-29 | 51.18 |
| 2006-06-28 | 51.18 |
| 2006-06-27 | 46.26 |
| 2006-06-26 | 46.26 |
| 2006-06-23 | 46.26 |
| 2006-06-22 | 49.95 |
| 2006-06-21 | 49.95 |
| 2006-06-20 | 46.26 |
| 2006-06-19 | 46.26 |
| 2006-06-16 | 46.26 |
| 2006-06-15 | 45.03 |
| 2006-06-14 | 43.80 |
| 2006-06-13 | 43.80 |
| 2006-06-12 | 48.72 |
| 2006-06-09 | 48.72 |
| 2006-06-08 | 47.24 |
| 2006-06-07 | 49.66 |
| 2006-06-06 | 49.66 |
| 2006-06-05 | 53.28 |
| 2006-06-02 | 49.66 |
| 2006-06-01 | 49.66 |
| 2006-05-30 | 49.66 |
| 2006-05-29 | 49.66 |
| 2006-05-26 | 49.66 |
| 2006-05-25 | 48.45 |
| 2006-05-24 | 50.86 |
| 2006-05-23 | 50.86 |
| 2006-05-22 | 50.86 |
| 2006-05-19 | 52.07 |
| 2006-05-18 | 52.07 |
| 2006-05-17 | 54.49 |
| 2006-05-16 | 52.07 |
| 2006-05-15 | 53.28 |
| 2006-05-12 | 54.49 |
| 2006-05-11 | 54.49 |
| 2006-05-10 | 55.69 |
| 2006-05-09 | 56.90 |
| 2006-05-08 | 58.11 |
| 2006-05-04 | 59.31 |
| 2006-05-03 | 58.11 |
| 2006-05-02 | 56.90 |
| 2006-04-28 | 58.11 |
| 2006-04-27 | 60.52 |
| 2006-04-26 | 58.11 |
| 2006-04-25 | 58.11 |
| 2006-04-24 | 62.93 |
| 2006-04-21 | 61.73 |
| 2006-04-20 | 61.73 |
| 2006-04-19 | 54.49 |
| 2006-04-18 | 54.49 |
| 2006-04-13 | 54.49 |
| 2006-04-12 | 54.49 |
| 2006-04-11 | 54.49 |
| 2006-04-10 | 55.69 |
| 2006-04-07 | 55.69 |
| 2006-04-06 | 56.90 |
| 2006-04-04 | 54.49 |
| 2006-04-03 | 54.49 |
| 2006-03-31 | 54.49 |
| 2006-03-30 | 50.86 |
| 2006-03-29 | 48.45 |
| 2006-03-28 | 50.86 |
| 2006-03-27 | 52.07 |
| 2006-03-24 | 48.45 |
| 2006-03-23 | 48.45 |
| 2006-03-22 | 46.04 |
| 2006-03-21 | 42.42 |
| 2006-03-20 | 42.42 |
| 2006-03-17 | 41.21 |
| 2006-03-16 | 38.80 |
| 2006-03-15 | 38.80 |
| 2006-03-14 | 38.80 |
| 2006-03-13 | 38.80 |
| 2006-03-10 | 37.59 |
| 2006-03-09 | 36.38 |
| 2006-03-08 | 29.14 |
| 2006-03-07 | 27.93 |
| 2006-03-06 | 27.93 |
| 2006-03-03 | 26.73 |
| 2006-03-02 | 26.73 |
| 2006-03-01 | 25.52 |
| 2006-02-28 | 24.31 |
| 2006-02-27 | 26.73 |
| 2006-02-24 | 26.73 |
| 2006-02-23 | 25.52 |
| 2006-02-22 | 26.73 |
| 2006-02-21 | 26.73 |
| 2006-02-20 | 27.93 |
| 2006-02-17 | 24.31 |
| 2006-02-16 | 25.52 |
| 2006-02-15 | 24.31 |
| 2006-02-14 | 24.31 |
| 2006-02-13 | 24.31 |
| 2006-02-10 | 25.52 |
| 2006-02-09 | 25.52 |
| 2006-02-08 | 25.52 |
| 2006-02-07 | 26.73 |
| 2006-02-06 | 27.93 |
| 2006-02-03 | 27.93 |
| 2006-02-02 | 27.93 |
| 2006-02-01 | 27.93 |
| 2006-01-27 | 29.14 |
| 2006-01-26 | 29.14 |
| 2006-01-25 | 27.93 |
| 2006-01-24 | 27.93 |
| 2006-01-23 | 27.93 |
| 2006-01-20 | 29.14 |
| 2006-01-19 | 30.35 |
| 2006-01-18 | 31.55 |
| 2006-01-17 | 31.55 |
| 2006-01-16 | 31.55 |
| 2006-01-13 | 32.76 |
| 2006-01-12 | 32.76 |
| 2006-01-11 | 29.14 |
| 2006-01-10 | 32.76 |
| 2006-01-09 | 31.55 |
| 2006-01-06 | 32.76 |
| 2006-01-05 | 31.55 |
| 2006-01-04 | 32.76 |
| 2006-01-03 | 31.55 |
| 2005-12-30 | 31.55 |
| 2005-12-29 | 31.55 |
| 2005-12-28 | 24.31 |
| 2005-12-23 | 25.52 |
| 2005-12-22 | 19.48 |
| 2005-12-21 | 20.69 |
| 2005-12-20 | 20.69 |
| 2005-12-19 | 20.69 |
| 2005-12-16 | 20.69 |
| 2005-12-15 | 20.69 |
| 2005-12-14 | 20.69 |
| 2005-12-13 | 20.69 |
| 2005-12-12 | 20.69 |
| 2005-12-09 | 20.69 |
| 2005-12-08 | 20.69 |
| 2005-12-07 | 18.28 |
| 2005-12-06 | 18.28 |
| 2005-12-05 | 18.28 |
| 2005-12-02 | 18.28 |
| 2005-12-01 | 17.07 |
| 2005-11-30 | 20.69 |
| 2005-11-29 | 20.69 |
| 2005-11-28 | 23.11 |
| 2005-11-25 | 21.90 |
| 2005-11-24 | 21.90 |
| 2005-11-23 | 21.90 |
| 2005-11-22 | 20.69 |
| 2005-11-21 | 19.48 |
| 2005-11-18 | 20.69 |
| 2005-11-17 | 17.07 |
| 2005-11-16 | 17.07 |
| 2005-11-15 | 17.07 |
| 2005-11-14 | 17.07 |
| 2005-11-11 | 17.07 |
| 2005-11-10 | 17.07 |
| 2005-11-09 | 17.07 |
| 2005-11-08 | 17.07 |
| 2005-11-07 | 17.07 |
| 2005-11-04 | 19.48 |
| 2005-11-03 | 19.48 |
| 2005-11-02 | 19.48 |
| 2005-11-01 | 19.48 |
| 2005-10-31 | 17.07 |
| 2005-10-28 | 15.86 |
| 2005-10-27 | 18.28 |
| 2005-10-26 | 19.48 |
| 2005-10-25 | 23.11 |
| 2005-10-24 | 23.11 |
| 2005-10-21 | 23.11 |
| 2005-10-20 | 23.11 |
| 2005-10-19 | 20.69 |
| 2005-10-18 | 21.90 |
| 2005-10-17 | 23.11 |
| 2005-10-14 | 23.11 |
| 2005-10-13 | 26.73 |
| 2005-10-12 | 26.73 |
| 2005-10-10 | 24.31 |
| 2005-10-07 | 24.31 |
| 2005-10-06 | 24.31 |
| 2005-10-05 | 26.73 |
| 2005-10-04 | 26.73 |
| 2005-10-03 | 26.73 |
| 2005-09-30 | 26.00 |
| 2005-09-29 | 28.40 |
| 2005-09-28 | 27.20 |
| 2005-09-27 | 27.20 |
| 2005-09-26 | 26.00 |
| 2005-09-23 | 26.00 |
| 2005-09-22 | 26.00 |
| 2005-09-21 | 28.40 |
| 2005-09-20 | 28.40 |
| 2005-09-16 | 28.40 |
| 2005-09-15 | 28.40 |
| 2005-09-14 | 29.60 |
| 2005-09-13 | 30.80 |
| 2005-09-12 | 28.40 |
| 2005-09-09 | 29.60 |
| 2005-09-08 | 29.60 |
| 2005-09-07 | 28.40 |
| 2005-09-06 | 26.00 |
| 2005-09-05 | 26.00 |
| 2005-09-02 | 24.80 |
| 2005-09-01 | 22.40 |
| 2005-08-31 | 21.20 |
| 2005-08-30 | 21.20 |
| 2005-08-29 | 21.20 |
| 2005-08-26 | 21.20 |
| 2005-08-25 | 22.40 |
| 2005-08-24 | 22.40 |
| 2005-08-23 | 24.80 |
| 2005-08-22 | 24.80 |
| 2005-08-19 | 24.80 |
| 2005-08-18 | 21.20 |
| 2005-08-17 | 24.80 |
| 2005-08-16 | 27.20 |
| 2005-08-15 | 27.20 |
| 2005-08-12 | 27.20 |
| 2005-08-11 | 27.20 |
| 2005-08-10 | 27.20 |
| 2005-08-09 | 27.20 |
| 2005-08-08 | 27.20 |
| 2005-08-05 | 27.20 |
| 2005-08-04 | 27.20 |
| 2005-08-03 | 27.20 |
| 2005-08-02 | 27.20 |
| 2005-08-01 | 27.20 |
| 2005-07-29 | 27.20 |
| 2005-07-28 | 29.60 |
| 2005-07-27 | 29.60 |
| 2005-07-26 | 29.60 |
| 2005-07-25 | 30.80 |
| 2005-07-22 | 32.00 |
| 2005-07-21 | 32.00 |
| 2005-07-20 | 32.00 |
| 2005-07-19 | 29.60 |
| 2005-07-18 | 29.60 |
| 2005-07-15 | 30.80 |
| 2005-07-14 | 29.60 |
| 2005-07-13 | 28.40 |
| 2005-07-12 | 28.40 |
| 2005-07-11 | 29.60 |
| 2005-07-08 | 26.00 |
| 2005-07-07 | 28.40 |
| 2005-07-06 | 29.60 |
| 2005-07-05 | 29.60 |
| 2005-07-04 | 30.80 |
| 2005-06-30 | 29.60 |
| 2005-06-29 | 28.40 |
| 2005-06-28 | 27.20 |
| 2005-06-27 | 27.20 |
| 2005-06-24 | 27.20 |
| 2005-06-23 | 27.20 |
| 2005-06-22 | 26.00 |
| 2005-06-21 | 28.40 |
| 2005-06-20 | 28.40 |
| 2005-06-17 | 24.80 |
| 2005-06-16 | 24.80 |
| 2005-06-15 | 26.00 |
| 2005-06-14 | 24.80 |
| 2005-06-13 | 23.60 |
| 2005-06-10 | 15.20 |
| 2005-06-09 | 4.76 |
| 2005-06-08 | 4.76 |
| 2005-06-07 | 5.95 |
| 2005-06-06 | 4.76 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 2.38 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | -2.38 |
| 2005-05-26 | -2.38 |
| 2005-05-25 | -2.38 |
| 2005-05-24 | -2.38 |
| 2005-05-23 | -2.38 |
| 2005-05-20 | -4.76 |
| 2005-05-19 | -4.76 |
| 2005-05-18 | -4.76 |
| 2005-05-17 | -4.76 |
| 2005-05-13 | -3.57 |
| 2005-05-12 | -3.57 |
| 2005-05-11 | -3.57 |
| 2005-05-10 | -3.57 |
| 2005-05-09 | -4.76 |
| 2005-05-06 | -1.19 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | -2.38 |
| 2005-04-29 | -2.38 |
| 2005-04-28 | -2.38 |
| 2005-04-27 | -2.38 |
| 2005-04-26 | -1.19 |
| 2005-04-25 | -2.38 |
| 2005-04-22 | -3.57 |
| 2005-04-21 | -3.57 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 1.19 |
| 2005-04-15 | 2.38 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 1.19 |
| 2005-04-12 | 1.19 |
| 2005-04-11 | 1.19 |
| 2005-04-08 | 1.19 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy