Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 48.00 |
| 2006-02-17 | 48.00 |
| 2006-02-16 | 48.00 |
| 2006-02-15 | 48.00 |
| 2006-02-14 | 48.00 |
| 2006-02-13 | 48.00 |
| 2006-02-10 | 48.00 |
| 2006-02-09 | 48.00 |
| 2006-02-08 | 48.00 |
| 2006-02-07 | 48.00 |
| 2006-02-06 | 48.00 |
| 2006-02-03 | 48.00 |
| 2006-02-02 | 48.00 |
| 2006-02-01 | 48.00 |
| 2006-01-27 | 48.00 |
| 2006-01-26 | 48.00 |
| 2006-01-25 | 48.00 |
| 2006-01-24 | 48.00 |
| 2006-01-23 | 48.00 |
| 2006-01-20 | 48.00 |
| 2006-01-19 | 48.00 |
| 2006-01-18 | 48.00 |
| 2006-01-17 | 48.00 |
| 2006-01-16 | 48.00 |
| 2006-01-13 | 40.00 |
| 2006-01-12 | 40.00 |
| 2006-01-11 | 44.00 |
| 2006-01-10 | 42.00 |
| 2006-01-09 | 42.00 |
| 2006-01-06 | 44.00 |
| 2006-01-05 | 44.00 |
| 2006-01-04 | 44.00 |
| 2006-01-03 | 44.00 |
| 2005-12-30 | 44.00 |
| 2005-12-29 | 44.00 |
| 2005-12-28 | 44.00 |
| 2005-12-23 | 44.00 |
| 2005-12-22 | 46.00 |
| 2005-12-21 | 44.00 |
| 2005-12-20 | 44.00 |
| 2005-12-19 | 44.00 |
| 2005-12-16 | 44.00 |
| 2005-12-15 | 44.00 |
| 2005-12-14 | 46.00 |
| 2005-12-13 | 44.00 |
| 2005-12-12 | 44.00 |
| 2005-12-09 | 44.00 |
| 2005-12-08 | 44.00 |
| 2005-12-07 | 44.00 |
| 2005-12-06 | 44.00 |
| 2005-12-05 | 44.00 |
| 2005-12-02 | 46.00 |
| 2005-12-01 | 44.00 |
| 2005-11-30 | 44.00 |
| 2005-11-29 | 44.00 |
| 2005-11-28 | 44.00 |
| 2005-11-25 | 44.00 |
| 2005-11-24 | 44.00 |
| 2005-11-23 | 44.00 |
| 2005-11-22 | 44.00 |
| 2005-11-21 | 44.00 |
| 2005-11-18 | 44.00 |
| 2005-11-17 | 44.00 |
| 2005-11-16 | 44.00 |
| 2005-11-15 | 44.00 |
| 2005-11-14 | 44.00 |
| 2005-11-11 | 44.00 |
| 2005-11-10 | 44.00 |
| 2005-11-09 | 44.00 |
| 2005-11-08 | 44.00 |
| 2005-11-07 | 44.00 |
| 2005-11-04 | 42.00 |
| 2005-11-03 | 44.00 |
| 2005-11-02 | -16.00 |
| 2005-11-01 | -16.00 |
| 2005-10-31 | -18.00 |
| 2005-10-28 | -16.00 |
| 2005-10-27 | -15.00 |
| 2005-10-26 | -18.00 |
| 2005-10-25 | -16.00 |
| 2005-10-24 | -14.00 |
| 2005-10-21 | -9.00 |
| 2005-10-20 | -10.00 |
| 2005-10-19 | -16.00 |
| 2005-10-18 | -16.00 |
| 2005-10-17 | -9.00 |
| 2005-10-14 | -9.00 |
| 2005-10-13 | -9.00 |
| 2005-10-12 | -9.00 |
| 2005-10-10 | -12.00 |
| 2005-10-07 | -6.00 |
| 2005-10-06 | -7.00 |
| 2005-10-05 | -7.00 |
| 2005-10-04 | -13.00 |
| 2005-10-03 | -13.00 |
| 2005-09-30 | -7.00 |
| 2005-09-29 | -13.00 |
| 2005-09-28 | -14.00 |
| 2005-09-27 | -9.00 |
| 2005-09-26 | -14.00 |
| 2005-09-23 | -12.00 |
| 2005-09-22 | -8.00 |
| 2005-09-21 | -8.00 |
| 2005-09-20 | -12.00 |
| 2005-09-16 | -12.00 |
| 2005-09-15 | -9.00 |
| 2005-09-14 | -9.00 |
| 2005-09-13 | -8.00 |
| 2005-09-12 | -12.00 |
| 2005-09-09 | -10.00 |
| 2005-09-08 | -10.00 |
| 2005-09-07 | -8.00 |
| 2005-09-06 | -8.00 |
| 2005-09-05 | -8.00 |
| 2005-09-02 | -8.00 |
| 2005-09-01 | -10.00 |
| 2005-08-31 | -10.00 |
| 2005-08-30 | -8.00 |
| 2005-08-29 | -8.00 |
| 2005-08-26 | -8.00 |
| 2005-08-25 | -10.00 |
| 2005-08-24 | -9.00 |
| 2005-08-23 | -8.00 |
| 2005-08-22 | -9.00 |
| 2005-08-19 | -5.00 |
| 2005-08-18 | -7.00 |
| 2005-08-17 | -8.00 |
| 2005-08-16 | -4.00 |
| 2005-08-15 | -4.00 |
| 2005-08-12 | -4.00 |
| 2005-08-11 | -5.00 |
| 2005-08-10 | -5.00 |
| 2005-08-09 | -6.00 |
| 2005-08-08 | -5.00 |
| 2005-08-05 | -5.00 |
| 2005-08-04 | -6.00 |
| 2005-08-03 | -4.00 |
| 2005-08-02 | -6.00 |
| 2005-08-01 | -8.00 |
| 2005-07-29 | -3.00 |
| 2005-07-28 | -6.00 |
| 2005-07-27 | -8.00 |
| 2005-07-26 | -10.00 |
| 2005-07-25 | -4.00 |
| 2005-07-22 | -4.00 |
| 2005-07-21 | -8.00 |
| 2005-07-20 | -8.00 |
| 2005-07-19 | -6.00 |
| 2005-07-18 | -6.00 |
| 2005-07-15 | -4.00 |
| 2005-07-14 | -8.00 |
| 2005-07-13 | -3.00 |
| 2005-07-12 | -9.00 |
| 2005-07-11 | -8.00 |
| 2005-07-08 | -8.00 |
| 2005-07-07 | -8.00 |
| 2005-07-06 | -6.00 |
| 2005-07-05 | -6.00 |
| 2005-07-04 | -6.00 |
| 2005-06-30 | -3.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 4.00 |
| 2005-06-27 | -2.00 |
| 2005-06-24 | -2.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 2.00 |
| 2005-06-21 | 4.00 |
| 2005-06-20 | 2.00 |
| 2005-06-17 | 4.00 |
| 2005-06-16 | 4.00 |
| 2005-06-15 | 6.00 |
| 2005-06-14 | -3.00 |
| 2005-06-13 | -4.00 |
| 2005-06-10 | -6.00 |
| 2005-06-09 | -7.00 |
| 2005-06-08 | -6.00 |
| 2005-06-07 | -5.00 |
| 2005-06-06 | -6.00 |
| 2005-06-03 | -7.00 |
| 2005-06-02 | -10.00 |
| 2005-06-01 | -11.00 |
| 2005-05-31 | -8.00 |
| 2005-05-30 | -8.00 |
| 2005-05-27 | -8.00 |
| 2005-05-26 | -4.00 |
| 2005-05-25 | -2.00 |
| 2005-05-24 | -2.00 |
| 2005-05-23 | -3.00 |
| 2005-05-20 | -2.00 |
| 2005-05-19 | -2.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | -2.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 4.00 |
| 2005-05-11 | 2.00 |
| 2005-05-10 | 4.00 |
| 2005-05-09 | 6.00 |
| 2005-05-06 | 6.00 |
| 2005-05-05 | 6.00 |
| 2005-05-04 | 4.00 |
| 2005-05-03 | 6.00 |
| 2005-04-29 | 8.00 |
| 2005-04-28 | 8.00 |
| 2005-04-27 | 8.00 |
| 2005-04-26 | 10.00 |
| 2005-04-25 | 10.00 |
| 2005-04-22 | 12.00 |
| 2005-04-21 | 14.00 |
| 2005-04-20 | 14.00 |
| 2005-04-19 | 14.00 |
| 2005-04-18 | 14.00 |
| 2005-04-15 | 16.00 |
| 2005-04-14 | 20.00 |
| 2005-04-13 | 14.00 |
| 2005-04-12 | 16.00 |
| 2005-04-11 | 14.00 |
| 2005-04-08 | 8.00 |
| 2005-04-07 | 4.00 |
| 2005-04-06 | 10.00 |
| 2005-04-04 | 6.00 |
| 2005-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy