Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-09-12 | 286.47 |
| 2025-09-11 | 285.32 |
| 2025-09-10 | 281.87 |
| 2025-09-09 | 280.72 |
| 2025-09-08 | 275.35 |
| 2025-09-05 | 270.75 |
| 2025-09-04 | 267.30 |
| 2025-09-03 | 267.68 |
| 2025-09-02 | 270.37 |
| 2025-09-01 | 263.08 |
| 2025-08-29 | 255.03 |
| 2025-08-28 | 256.56 |
| 2025-08-27 | 255.03 |
| 2025-08-26 | 257.33 |
| 2025-08-25 | 258.86 |
| 2025-08-22 | 263.46 |
| 2025-08-21 | 261.93 |
| 2025-08-20 | 260.01 |
| 2025-08-19 | 259.63 |
| 2025-08-18 | 256.95 |
| 2025-08-15 | 260.40 |
| 2025-08-14 | 271.13 |
| 2025-08-13 | 268.83 |
| 2025-08-12 | 261.93 |
| 2025-08-11 | 267.68 |
| 2025-08-08 | 265.00 |
| 2025-08-07 | 265.76 |
| 2025-08-06 | 256.95 |
| 2025-08-05 | 255.80 |
| 2025-08-04 | 254.65 |
| 2025-08-01 | 246.21 |
| 2025-07-31 | 246.98 |
| 2025-07-30 | 251.96 |
| 2025-07-29 | 254.65 |
| 2025-07-28 | 248.51 |
| 2025-07-25 | 242.76 |
| 2025-07-24 | 242.38 |
| 2025-07-23 | 240.84 |
| 2025-07-22 | 235.09 |
| 2025-07-21 | 235.48 |
| 2025-07-18 | 233.56 |
| 2025-07-17 | 234.33 |
| 2025-07-16 | 233.94 |
| 2025-07-15 | 232.79 |
| 2025-07-14 | 232.41 |
| 2025-07-11 | 232.79 |
| 2025-07-10 | 230.49 |
| 2025-07-09 | 231.64 |
| 2025-07-08 | 231.64 |
| 2025-07-07 | 233.94 |
| 2025-07-04 | 234.71 |
| 2025-07-03 | 233.56 |
| 2025-07-02 | 233.94 |
| 2025-06-30 | 220.14 |
| 2025-06-27 | 224.36 |
| 2025-06-26 | 225.51 |
| 2025-06-25 | 224.74 |
| 2025-06-24 | 217.07 |
| 2025-06-23 | 217.46 |
| 2025-06-20 | 212.86 |
| 2025-06-19 | 213.62 |
| 2025-06-18 | 215.16 |
| 2025-06-17 | 216.69 |
| 2025-06-16 | 218.61 |
| 2025-06-13 | 218.22 |
| 2025-06-12 | 215.54 |
| 2025-06-11 | 214.01 |
| 2025-06-10 | 212.86 |
| 2025-06-09 | 212.47 |
| 2025-06-06 | 210.55 |
| 2025-06-05 | 208.64 |
| 2025-06-04 | 205.19 |
| 2025-06-03 | 210.55 |
| 2025-06-02 | 205.57 |
| 2025-05-30 | 203.65 |
| 2025-05-29 | 201.35 |
| 2025-05-28 | 201.74 |
| 2025-05-27 | 206.72 |
| 2025-05-26 | 207.49 |
| 2025-05-23 | 206.72 |
| 2025-05-22 | 207.10 |
| 2025-05-21 | 212.47 |
| 2025-05-20 | 211.32 |
| 2025-05-19 | 214.39 |
| 2025-05-16 | 211.32 |
| 2025-05-15 | 209.40 |
| 2025-05-14 | 209.02 |
| 2025-05-13 | 215.92 |
| 2025-05-12 | 214.01 |
| 2025-05-09 | 212.47 |
| 2025-05-08 | 210.94 |
| 2025-05-07 | 215.16 |
| 2025-05-06 | 208.25 |
| 2025-05-02 | 204.42 |
| 2025-04-30 | 205.95 |
| 2025-04-29 | 200.97 |
| 2025-04-28 | 199.82 |
| 2025-04-25 | 199.82 |
| 2025-04-24 | 198.29 |
| 2025-04-23 | 199.44 |
| 2025-04-22 | 199.05 |
| 2025-04-17 | 192.53 |
| 2025-04-16 | 192.53 |
| 2025-04-15 | 192.53 |
| 2025-04-14 | 189.08 |
| 2025-04-11 | 187.55 |
| 2025-04-10 | 186.78 |
| 2025-04-09 | 184.10 |
| 2025-04-08 | 184.87 |
| 2025-04-07 | 193.30 |
| 2025-04-03 | 202.12 |
| 2025-04-02 | 200.59 |
| 2025-04-01 | 201.35 |
| 2025-03-31 | 198.67 |
| 2025-03-28 | 201.35 |
| 2025-03-27 | 201.35 |
| 2025-03-26 | 198.67 |
| 2025-03-25 | 198.29 |
| 2025-03-24 | 200.59 |
| 2025-03-21 | 202.89 |
| 2025-03-20 | 204.80 |
| 2025-03-19 | 206.72 |
| 2025-03-18 | 203.27 |
| 2025-03-17 | 199.05 |
| 2025-03-14 | 202.89 |
| 2025-03-13 | 203.27 |
| 2025-03-12 | 200.59 |
| 2025-03-11 | 200.20 |
| 2025-03-10 | 196.75 |
| 2025-03-07 | 199.01 |
| 2025-03-06 | 200.89 |
| 2025-03-05 | 200.51 |
| 2025-03-04 | 196.75 |
| 2025-03-03 | 199.01 |
| 2025-02-28 | 192.99 |
| 2025-02-27 | 199.76 |
| 2025-02-26 | 200.14 |
| 2025-02-25 | 197.88 |
| 2025-02-24 | 196.75 |
| 2025-02-21 | 192.24 |
| 2025-02-20 | 186.97 |
| 2025-02-19 | 188.85 |
| 2025-02-18 | 188.48 |
| 2025-02-17 | 192.99 |
| 2025-02-14 | 192.24 |
| 2025-02-13 | 191.49 |
| 2025-02-12 | 190.73 |
| 2025-02-11 | 180.96 |
| 2025-02-10 | 184.34 |
| 2025-02-07 | 182.08 |
| 2025-02-06 | 186.22 |
| 2025-02-05 | 179.83 |
| 2025-02-04 | 182.08 |
| 2025-02-03 | 182.08 |
| 2025-01-28 | 180.96 |
| 2025-01-27 | 182.08 |
| 2025-01-24 | 180.20 |
| 2025-01-23 | 180.20 |
| 2025-01-22 | 183.96 |
| 2025-01-21 | 186.22 |
| 2025-01-20 | 184.72 |
| 2025-01-17 | 184.34 |
| 2025-01-16 | 182.08 |
| 2025-01-15 | 185.84 |
| 2025-01-14 | 187.35 |
| 2025-01-13 | 185.47 |
| 2025-01-10 | 188.48 |
| 2025-01-09 | 188.85 |
| 2025-01-08 | 189.61 |
| 2025-01-07 | 192.24 |
| 2025-01-06 | 192.99 |
| 2025-01-03 | 196.00 |
| 2025-01-02 | 193.37 |
| 2024-12-31 | 195.25 |
| 2024-12-30 | 195.62 |
| 2024-12-27 | 196.38 |
| 2024-12-24 | 195.25 |
| 2024-12-23 | 186.97 |
| 2024-12-20 | 183.59 |
| 2024-12-19 | 185.47 |
| 2024-12-18 | 189.61 |
| 2024-12-17 | 192.61 |
| 2024-12-16 | 198.63 |
| 2024-12-13 | 200.89 |
| 2024-12-12 | 202.02 |
| 2024-12-11 | 200.89 |
| 2024-12-10 | 199.38 |
| 2024-12-09 | 200.89 |
| 2024-12-06 | 199.01 |
| 2024-12-05 | 200.14 |
| 2024-12-04 | 199.38 |
| 2024-12-03 | 195.25 |
| 2024-12-02 | 190.73 |
| 2024-11-29 | 186.60 |
| 2024-11-28 | 186.60 |
| 2024-11-27 | 186.97 |
| 2024-11-26 | 182.46 |
| 2024-11-25 | 185.84 |
| 2024-11-22 | 191.49 |
| 2024-11-21 | 194.12 |
| 2024-11-20 | 194.50 |
| 2024-11-19 | 194.12 |
| 2024-11-18 | 193.37 |
| 2024-11-15 | 192.99 |
| 2024-11-14 | 193.74 |
| 2024-11-13 | 196.38 |
| 2024-11-12 | 197.50 |
| 2024-11-11 | 200.51 |
| 2024-11-08 | 198.26 |
| 2024-11-07 | 198.63 |
| 2024-11-06 | 196.00 |
| 2024-11-05 | 197.88 |
| 2024-11-04 | 193.37 |
| 2024-11-01 | 193.74 |
| 2024-10-31 | 192.61 |
| 2024-10-30 | 190.73 |
| 2024-10-29 | 195.25 |
| 2024-10-28 | 198.63 |
| 2024-10-25 | 195.25 |
| 2024-10-24 | 196.00 |
| 2024-10-23 | 198.85 |
| 2024-10-22 | 201.35 |
| 2024-10-21 | 203.13 |
| 2024-10-18 | 207.77 |
| 2024-10-17 | 202.42 |
| 2024-10-16 | 205.63 |
| 2024-10-15 | 197.78 |
| 2024-10-14 | 204.20 |
| 2024-10-10 | 201.71 |
| 2024-10-09 | 197.78 |
| 2024-10-08 | 202.42 |
| 2024-10-07 | 216.33 |
| 2024-10-04 | 217.04 |
| 2024-10-03 | 210.98 |
| 2024-10-02 | 211.69 |
| 2024-09-30 | 204.20 |
| 2024-09-27 | 202.06 |
| 2024-09-26 | 198.14 |
| 2024-09-25 | 188.87 |
| 2024-09-24 | 186.73 |
| 2024-09-23 | 185.30 |
| 2024-09-20 | 187.44 |
| 2024-09-19 | 188.51 |
| 2024-09-17 | 191.36 |
| 2024-09-16 | 186.73 |
| 2024-09-13 | 181.73 |
| 2024-09-12 | 181.38 |
| 2024-09-11 | 181.38 |
| 2024-09-10 | 187.08 |
| 2024-09-09 | 191.01 |
| 2024-09-05 | 193.86 |
| 2024-09-04 | 188.51 |
| 2024-09-03 | 191.36 |
| 2024-09-02 | 193.15 |
| 2024-08-30 | 198.14 |
| 2024-08-29 | 198.50 |
| 2024-08-28 | 191.01 |
| 2024-08-27 | 197.07 |
| 2024-08-26 | 205.27 |
| 2024-08-23 | 202.42 |
| 2024-08-22 | 204.92 |
| 2024-08-21 | 203.13 |
| 2024-08-20 | 200.99 |
| 2024-08-19 | 203.13 |
| 2024-08-16 | 200.99 |
| 2024-08-15 | 196.71 |
| 2024-08-14 | 196.71 |
| 2024-08-13 | 192.79 |
| 2024-08-12 | 196.00 |
| 2024-08-09 | 197.07 |
| 2024-08-08 | 191.72 |
| 2024-08-07 | 189.94 |
| 2024-08-06 | 187.44 |
| 2024-08-05 | 185.30 |
| 2024-08-02 | 188.15 |
| 2024-08-01 | 188.87 |
| 2024-07-31 | 188.15 |
| 2024-07-30 | 184.59 |
| 2024-07-29 | 185.30 |
| 2024-07-26 | 183.16 |
| 2024-07-25 | 182.09 |
| 2024-07-24 | 186.01 |
| 2024-07-23 | 187.80 |
| 2024-07-22 | 189.58 |
| 2024-07-19 | 189.58 |
| 2024-07-18 | 194.57 |
| 2024-07-17 | 192.08 |
| 2024-07-16 | 189.22 |
| 2024-07-15 | 193.86 |
| 2024-07-12 | 198.50 |
| 2024-07-11 | 193.15 |
| 2024-07-10 | 186.01 |
| 2024-07-09 | 184.23 |
| 2024-07-08 | 184.23 |
| 2024-07-05 | 190.65 |
| 2024-07-04 | 191.36 |
| 2024-07-03 | 192.79 |
| 2024-07-02 | 188.87 |
| 2024-06-28 | 187.08 |
| 2024-06-27 | 187.44 |
| 2024-06-26 | 186.73 |
| 2024-06-25 | 188.51 |
| 2024-06-24 | 187.08 |
| 2024-06-21 | 188.87 |
| 2024-06-20 | 191.72 |
| 2024-06-19 | 193.86 |
| 2024-06-18 | 189.94 |
| 2024-06-17 | 193.15 |
| 2024-06-14 | 193.15 |
| 2024-06-13 | 193.86 |
| 2024-06-12 | 191.36 |
| 2024-06-11 | 190.29 |
| 2024-06-07 | 202.42 |
| 2024-06-06 | 198.50 |
| 2024-06-05 | 200.64 |
| 2024-06-04 | 202.78 |
| 2024-06-03 | 205.63 |
| 2024-05-31 | 196.00 |
| 2024-05-30 | 201.71 |
| 2024-05-29 | 210.62 |
| 2024-05-28 | 212.76 |
| 2024-05-27 | 217.75 |
| 2024-05-24 | 211.33 |
| 2024-05-23 | 217.04 |
| 2024-05-22 | 218.47 |
| 2024-05-21 | 220.61 |
| 2024-05-20 | 226.67 |
| 2024-05-17 | 224.53 |
| 2024-05-16 | 220.25 |
| 2024-05-14 | 212.40 |
| 2024-05-13 | 209.20 |
| 2024-05-10 | 205.99 |
| 2024-05-09 | 200.64 |
| 2024-05-08 | 202.78 |
| 2024-05-07 | 207.41 |
| 2024-05-06 | 206.70 |
| 2024-05-03 | 205.27 |
| 2024-05-02 | 204.92 |
| 2024-04-30 | 199.92 |
| 2024-04-29 | 188.87 |
| 2024-04-26 | 193.15 |
| 2024-04-25 | 189.58 |
| 2024-04-24 | 187.08 |
| 2024-04-23 | 187.08 |
| 2024-04-22 | 182.80 |
| 2024-04-19 | 179.24 |
| 2024-04-18 | 181.02 |
| 2024-04-17 | 179.95 |
| 2024-04-16 | 174.25 |
| 2024-04-15 | 179.24 |
| 2024-04-12 | 184.23 |
| 2024-04-11 | 185.66 |
| 2024-04-10 | 188.87 |
| 2024-04-09 | 186.37 |
| 2024-04-08 | 184.94 |
| 2024-04-05 | 185.30 |
| 2024-04-03 | 188.15 |
| 2024-04-02 | 191.01 |
| 2024-03-28 | 189.94 |
| 2024-03-27 | 185.30 |
| 2024-03-26 | 189.58 |
| 2024-03-25 | 189.94 |
| 2024-03-22 | 193.86 |
| 2024-03-21 | 195.29 |
| 2024-03-20 | 189.58 |
| 2024-03-19 | 188.87 |
| 2024-03-18 | 192.43 |
| 2024-03-15 | 197.07 |
| 2024-03-14 | 194.93 |
| 2024-03-13 | 196.36 |
| 2024-03-12 | 197.78 |
| 2024-03-11 | 194.22 |
| 2024-03-08 | 196.00 |
| 2024-03-07 | 196.71 |
| 2024-03-06 | 196.36 |
| 2024-03-05 | 194.57 |
| 2024-03-04 | 207.18 |
| 2024-03-01 | 201.93 |
| 2024-02-29 | 195.97 |
| 2024-02-28 | 196.68 |
| 2024-02-27 | 192.47 |
| 2024-02-26 | 194.57 |
| 2024-02-23 | 197.73 |
| 2024-02-22 | 191.07 |
| 2024-02-21 | 188.97 |
| 2024-02-20 | 180.56 |
| 2024-02-19 | 183.36 |
| 2024-02-16 | 183.72 |
| 2024-02-15 | 174.61 |
| 2024-02-14 | 178.81 |
| 2024-02-09 | 176.36 |
| 2024-02-08 | 177.76 |
| 2024-02-07 | 181.26 |
| 2024-02-06 | 181.61 |
| 2024-02-05 | 176.71 |
| 2024-02-02 | 182.66 |
| 2024-02-01 | 183.01 |
| 2024-01-31 | 185.82 |
| 2024-01-30 | 186.17 |
| 2024-01-29 | 190.02 |
| 2024-01-26 | 183.72 |
| 2024-01-25 | 184.77 |
| 2024-01-24 | 181.61 |
| 2024-01-23 | 176.36 |
| 2024-01-22 | 172.51 |
| 2024-01-19 | 175.31 |
| 2024-01-18 | 170.05 |
| 2024-01-17 | 173.21 |
| 2024-01-16 | 184.42 |
| 2024-01-15 | 185.82 |
| 2024-01-12 | 187.92 |
| 2024-01-11 | 188.97 |
| 2024-01-10 | 186.87 |
| 2024-01-09 | 189.32 |
| 2024-01-08 | 189.32 |
| 2024-01-05 | 194.92 |
| 2024-01-04 | 189.32 |
| 2024-01-03 | 190.02 |
| 2024-01-02 | 192.47 |
| 2023-12-29 | 197.38 |
| 2023-12-28 | 197.38 |
| 2023-12-27 | 193.87 |
| 2023-12-22 | 188.62 |
| 2023-12-21 | 186.87 |
| 2023-12-20 | 185.82 |
| 2023-12-19 | 182.66 |
| 2023-12-18 | 184.07 |
| 2023-12-15 | 180.56 |
| 2023-12-14 | 174.61 |
| 2023-12-13 | 172.51 |
| 2023-12-12 | 174.96 |
| 2023-12-11 | 174.61 |
| 2023-12-08 | 180.21 |
| 2023-12-07 | 179.51 |
| 2023-12-06 | 176.36 |
| 2023-12-05 | 177.06 |
| 2023-12-04 | 177.06 |
| 2023-12-01 | 177.41 |
| 2023-11-30 | 175.66 |
| 2023-11-29 | 172.16 |
| 2023-11-28 | 177.41 |
| 2023-11-27 | 179.86 |
| 2023-11-24 | 183.01 |
| 2023-11-23 | 185.47 |
| 2023-11-22 | 179.86 |
| 2023-11-21 | 183.72 |
| 2023-11-20 | 184.42 |
| 2023-11-17 | 183.01 |
| 2023-11-16 | 183.01 |
| 2023-11-15 | 187.92 |
| 2023-11-14 | 182.66 |
| 2023-11-13 | 181.26 |
| 2023-11-10 | 178.81 |
| 2023-11-09 | 178.46 |
| 2023-11-08 | 179.16 |
| 2023-11-07 | 180.91 |
| 2023-11-06 | 189.32 |
| 2023-11-03 | 186.52 |
| 2023-11-02 | 184.07 |
| 2023-11-01 | 181.26 |
| 2023-10-31 | 173.56 |
| 2023-10-30 | 173.56 |
| 2023-10-27 | 182.31 |
| 2023-10-26 | 184.07 |
| 2023-10-25 | 189.72 |
| 2023-10-24 | 186.06 |
| 2023-10-20 | 186.06 |
| 2023-10-19 | 185.06 |
| 2023-10-18 | 184.73 |
| 2023-10-17 | 185.06 |
| 2023-10-16 | 182.73 |
| 2023-10-13 | 184.40 |
| 2023-10-12 | 189.39 |
| 2023-10-11 | 191.05 |
| 2023-10-10 | 191.72 |
| 2023-10-09 | 190.05 |
| 2023-10-06 | 192.38 |
| 2023-10-05 | 189.05 |
| 2023-10-04 | 187.39 |
| 2023-10-03 | 189.72 |
| 2023-09-29 | 193.71 |
| 2023-09-28 | 182.07 |
| 2023-09-27 | 180.41 |
| 2023-09-26 | 179.41 |
| 2023-09-25 | 182.40 |
| 2023-09-22 | 186.73 |
| 2023-09-21 | 180.07 |
| 2023-09-20 | 187.72 |
| 2023-09-19 | 192.05 |
| 2023-09-18 | 191.72 |
| 2023-09-15 | 191.38 |
| 2023-09-14 | 189.39 |
| 2023-09-13 | 191.38 |
| 2023-09-12 | 196.37 |
| 2023-09-11 | 199.37 |
| 2023-09-07 | 200.03 |
| 2023-09-06 | 205.02 |
| 2023-09-05 | 204.02 |
| 2023-09-04 | 202.36 |
| 2023-08-31 | 199.03 |
| 2023-08-30 | 201.69 |
| 2023-08-29 | 198.37 |
| 2023-08-28 | 194.71 |
| 2023-08-25 | 195.37 |
| 2023-08-24 | 198.04 |
| 2023-08-23 | 195.37 |
| 2023-08-22 | 193.71 |
| 2023-08-21 | 187.72 |
| 2023-08-18 | 195.71 |
| 2023-08-17 | 202.03 |
| 2023-08-16 | 197.37 |
| 2023-08-15 | 201.36 |
| 2023-08-14 | 204.02 |
| 2023-08-11 | 208.35 |
| 2023-08-10 | 206.35 |
| 2023-08-09 | 204.02 |
| 2023-08-08 | 203.36 |
| 2023-08-07 | 209.68 |
| 2023-08-04 | 205.02 |
| 2023-08-03 | 211.67 |
| 2023-08-02 | 212.34 |
| 2023-08-01 | 215.67 |
| 2023-07-31 | 217.66 |
| 2023-07-28 | 221.32 |
| 2023-07-27 | 224.98 |
| 2023-07-26 | 218.66 |
| 2023-07-25 | 215.00 |
| 2023-07-24 | 208.68 |
| 2023-07-21 | 216.00 |
| 2023-07-20 | 213.67 |
| 2023-07-19 | 212.34 |
| 2023-07-18 | 213.34 |
| 2023-07-14 | 217.33 |
| 2023-07-13 | 216.33 |
| 2023-07-12 | 212.01 |
| 2023-07-11 | 214.33 |
| 2023-07-10 | 210.01 |
| 2023-07-07 | 209.35 |
| 2023-07-06 | 211.67 |
| 2023-07-05 | 218.66 |
| 2023-07-04 | 221.65 |
| 2023-07-03 | 221.32 |
| 2023-06-30 | 220.32 |
| 2023-06-29 | 214.67 |
| 2023-06-28 | 222.32 |
| 2023-06-27 | 219.99 |
| 2023-06-26 | 216.00 |
| 2023-06-23 | 212.34 |
| 2023-06-21 | 216.66 |
| 2023-06-20 | 226.31 |
| 2023-06-19 | 229.97 |
| 2023-06-16 | 228.97 |
| 2023-06-15 | 223.65 |
| 2023-06-14 | 222.65 |
| 2023-06-13 | 227.31 |
| 2023-06-12 | 233.29 |
| 2023-06-09 | 237.95 |
| 2023-06-08 | 238.62 |
| 2023-06-07 | 242.61 |
| 2023-06-06 | 241.94 |
| 2023-06-05 | 243.94 |
| 2023-06-02 | 242.61 |
| 2023-06-01 | 222.65 |
| 2023-05-31 | 238.62 |
| 2023-05-30 | 247.93 |
| 2023-05-29 | 246.60 |
| 2023-05-25 | 249.26 |
| 2023-05-24 | 249.26 |
| 2023-05-23 | 263.90 |
| 2023-05-22 | 246.60 |
| 2023-05-19 | 243.94 |
| 2023-05-18 | 247.93 |
| 2023-05-17 | 254.58 |
| 2023-05-16 | 255.91 |
| 2023-05-15 | 251.26 |
| 2023-05-12 | 238.62 |
| 2023-05-11 | 242.61 |
| 2023-05-10 | 243.27 |
| 2023-05-09 | 243.27 |
| 2023-05-08 | 247.93 |
| 2023-05-05 | 247.93 |
| 2023-05-04 | 243.94 |
| 2023-05-03 | 242.61 |
| 2023-05-02 | 245.27 |
| 2023-04-28 | 251.26 |
| 2023-04-27 | 249.93 |
| 2023-04-26 | 249.93 |
| 2023-04-25 | 245.93 |
| 2023-04-24 | 251.26 |
| 2023-04-21 | 253.92 |
| 2023-04-20 | 255.91 |
| 2023-04-19 | 255.25 |
| 2023-04-18 | 258.57 |
| 2023-04-17 | 259.91 |
| 2023-04-14 | 261.24 |
| 2023-04-13 | 260.57 |
| 2023-04-12 | 259.24 |
| 2023-04-11 | 260.57 |
| 2023-04-06 | 259.24 |
| 2023-04-04 | 256.58 |
| 2023-04-03 | 257.24 |
| 2023-03-31 | 253.25 |
| 2023-03-30 | 249.93 |
| 2023-03-29 | 256.58 |
| 2023-03-28 | 249.93 |
| 2023-03-27 | 250.59 |
| 2023-03-24 | 256.58 |
| 2023-03-23 | 251.26 |
| 2023-03-22 | 251.26 |
| 2023-03-21 | 249.93 |
| 2023-03-20 | 237.95 |
| 2023-03-17 | 243.27 |
| 2023-03-16 | 234.63 |
| 2023-03-15 | 233.96 |
| 2023-03-14 | 228.97 |
| 2023-03-13 | 227.64 |
| 2023-03-10 | 224.65 |
| 2023-03-09 | 233.29 |
| 2023-03-08 | 230.97 |
| 2023-03-07 | 233.96 |
| 2023-03-06 | 234.63 |
| 2023-03-03 | 234.96 |
| 2023-03-02 | 234.96 |
| 2023-03-01 | 234.30 |
| 2023-02-28 | 229.71 |
| 2023-02-27 | 229.06 |
| 2023-02-24 | 230.37 |
| 2023-02-23 | 229.06 |
| 2023-02-22 | 234.30 |
| 2023-02-21 | 238.89 |
| 2023-02-20 | 239.55 |
| 2023-02-17 | 235.61 |
| 2023-02-16 | 237.58 |
| 2023-02-15 | 238.24 |
| 2023-02-14 | 242.82 |
| 2023-02-13 | 242.17 |
| 2023-02-10 | 250.03 |
| 2023-02-09 | 240.20 |
| 2023-02-08 | 236.27 |
| 2023-02-07 | 231.02 |
| 2023-02-06 | 231.68 |
| 2023-02-03 | 236.92 |
| 2023-02-02 | 236.27 |
| 2023-02-01 | 233.65 |
| 2023-01-31 | 233.65 |
| 2023-01-30 | 243.48 |
| 2023-01-27 | 240.86 |
| 2023-01-26 | 244.13 |
| 2023-01-20 | 240.20 |
| 2023-01-19 | 234.96 |
| 2023-01-18 | 234.96 |
| 2023-01-17 | 230.37 |
| 2023-01-16 | 232.34 |
| 2023-01-13 | 229.06 |
| 2023-01-12 | 227.75 |
| 2023-01-11 | 226.76 |
| 2023-01-10 | 231.02 |
| 2023-01-09 | 236.92 |
| 2023-01-06 | 240.20 |
| 2023-01-05 | 246.10 |
| 2023-01-04 | 238.89 |
| 2023-01-03 | 231.68 |
| 2022-12-30 | 219.88 |
| 2022-12-29 | 216.93 |
| 2022-12-28 | 218.57 |
| 2022-12-23 | 217.91 |
| 2022-12-22 | 216.60 |
| 2022-12-21 | 214.64 |
| 2022-12-20 | 216.93 |
| 2022-12-19 | 222.18 |
| 2022-12-16 | 221.52 |
| 2022-12-15 | 223.16 |
| 2022-12-14 | 223.16 |
| 2022-12-13 | 225.78 |
| 2022-12-12 | 223.81 |
| 2022-12-09 | 236.92 |
| 2022-12-08 | 220.54 |
| 2022-12-07 | 214.64 |
| 2022-12-06 | 227.09 |
| 2022-12-05 | 225.13 |
| 2022-12-02 | 218.24 |
| 2022-12-01 | 226.11 |
| 2022-11-30 | 218.24 |
| 2022-11-29 | 227.42 |
| 2022-11-28 | 225.78 |
| 2022-11-25 | 227.42 |
| 2022-11-24 | 223.81 |
| 2022-11-23 | 223.16 |
| 2022-11-22 | 224.80 |
| 2022-11-21 | 221.85 |
| 2022-11-18 | 227.09 |
| 2022-11-17 | 218.24 |
| 2022-11-16 | 222.50 |
| 2022-11-15 | 212.34 |
| 2022-11-14 | 218.57 |
| 2022-11-11 | 207.43 |
| 2022-11-10 | 193.01 |
| 2022-11-09 | 195.30 |
| 2022-11-08 | 194.97 |
| 2022-11-07 | 197.92 |
| 2022-11-04 | 190.06 |
| 2022-11-03 | 185.14 |
| 2022-11-02 | 181.21 |
| 2022-11-01 | 178.26 |
| 2022-10-31 | 174.98 |
| 2022-10-28 | 182.19 |
| 2022-10-27 | 190.38 |
| 2022-10-26 | 190.70 |
| 2022-10-25 | 188.19 |
| 2022-10-24 | 196.64 |
| 2022-10-21 | 206.03 |
| 2022-10-20 | 211.35 |
| 2022-10-19 | 209.16 |
| 2022-10-18 | 211.35 |
| 2022-10-17 | 212.91 |
| 2022-10-14 | 209.16 |
| 2022-10-13 | 211.35 |
| 2022-10-12 | 211.66 |
| 2022-10-11 | 213.54 |
| 2022-10-10 | 212.60 |
| 2022-10-07 | 221.05 |
| 2022-10-06 | 224.80 |
| 2022-10-05 | 229.81 |
| 2022-10-03 | 222.30 |
| 2022-09-30 | 224.80 |
| 2022-09-29 | 206.34 |
| 2022-09-28 | 210.10 |
| 2022-09-27 | 222.93 |
| 2022-09-26 | 223.55 |
| 2022-09-23 | 228.56 |
| 2022-09-22 | 236.07 |
| 2022-09-21 | 237.95 |
| 2022-09-20 | 256.72 |
| 2022-09-19 | 258.60 |
| 2022-09-16 | 261.10 |
| 2022-09-15 | 254.84 |
| 2022-09-14 | 253.59 |
| 2022-09-13 | 262.98 |
| 2022-09-09 | 264.23 |
| 2022-09-08 | 258.60 |
| 2022-09-07 | 259.85 |
| 2022-09-06 | 261.10 |
| 2022-09-05 | 265.48 |
| 2022-09-02 | 256.72 |
| 2022-09-01 | 257.97 |
| 2022-08-31 | 259.85 |
| 2022-08-30 | 268.61 |
| 2022-08-29 | 261.73 |
| 2022-08-26 | 258.60 |
| 2022-08-25 | 263.61 |
| 2022-08-24 | 264.86 |
| 2022-08-23 | 274.25 |
| 2022-08-22 | 274.87 |
| 2022-08-19 | 276.12 |
| 2022-08-18 | 281.76 |
| 2022-08-17 | 282.38 |
| 2022-08-16 | 272.99 |
| 2022-08-15 | 269.86 |
| 2022-08-12 | 272.99 |
| 2022-08-11 | 267.99 |
| 2022-08-10 | 264.23 |
| 2022-08-09 | 269.24 |
| 2022-08-08 | 265.48 |
| 2022-08-05 | 263.61 |
| 2022-08-04 | 263.61 |
| 2022-08-03 | 257.35 |
| 2022-08-02 | 256.10 |
| 2022-08-01 | 262.98 |
| 2022-07-29 | 264.86 |
| 2022-07-28 | 266.74 |
| 2022-07-27 | 264.23 |
| 2022-07-26 | 264.23 |
| 2022-07-25 | 259.85 |
| 2022-07-22 | 256.10 |
| 2022-07-21 | 257.35 |
| 2022-07-20 | 268.61 |
| 2022-07-19 | 268.61 |
| 2022-07-18 | 269.24 |
| 2022-07-15 | 264.86 |
| 2022-07-14 | 264.86 |
| 2022-07-13 | 262.98 |
| 2022-07-12 | 259.85 |
| 2022-07-11 | 257.97 |
| 2022-07-08 | 256.10 |
| 2022-07-07 | 257.35 |
| 2022-07-06 | 269.24 |
| 2022-07-05 | 264.23 |
| 2022-07-04 | 261.10 |
| 2022-06-30 | 262.35 |
| 2022-06-29 | 267.99 |
| 2022-06-28 | 261.73 |
| 2022-06-27 | 255.47 |
| 2022-06-24 | 251.09 |
| 2022-06-23 | 249.84 |
| 2022-06-22 | 247.33 |
| 2022-06-21 | 253.59 |
| 2022-06-20 | 248.59 |
| 2022-06-17 | 244.21 |
| 2022-06-16 | 247.96 |
| 2022-06-15 | 247.96 |
| 2022-06-14 | 250.46 |
| 2022-06-13 | 250.46 |
| 2022-06-10 | 247.96 |
| 2022-06-09 | 251.09 |
| 2022-06-08 | 251.09 |
| 2022-06-07 | 249.21 |
| 2022-06-06 | 252.34 |
| 2022-06-02 | 248.59 |
| 2022-06-01 | 250.46 |
| 2022-05-31 | 247.96 |
| 2022-05-30 | 253.59 |
| 2022-05-27 | 252.34 |
| 2022-05-26 | 249.21 |
| 2022-05-25 | 249.84 |
| 2022-05-24 | 251.72 |
| 2022-05-23 | 250.46 |
| 2022-05-20 | 255.47 |
| 2022-05-19 | 249.84 |
| 2022-05-18 | 248.59 |
| 2022-05-17 | 244.83 |
| 2022-05-16 | 242.33 |
| 2022-05-13 | 238.57 |
| 2022-05-12 | 229.81 |
| 2022-05-11 | 229.81 |
| 2022-05-10 | 227.93 |
| 2022-05-06 | 233.57 |
| 2022-05-05 | 239.82 |
| 2022-05-04 | 236.07 |
| 2022-05-03 | 232.31 |
| 2022-04-29 | 226.68 |
| 2022-04-28 | 234.19 |
| 2022-04-27 | 227.93 |
| 2022-04-26 | 232.31 |
| 2022-04-25 | 234.19 |
| 2022-04-22 | 234.19 |
| 2022-04-21 | 234.19 |
| 2022-04-20 | 231.69 |
| 2022-04-19 | 235.44 |
| 2022-04-14 | 235.44 |
| 2022-04-13 | 231.69 |
| 2022-04-12 | 232.31 |
| 2022-04-11 | 232.94 |
| 2022-04-08 | 236.07 |
| 2022-04-07 | 231.06 |
| 2022-04-06 | 234.19 |
| 2022-04-04 | 229.19 |
| 2022-04-01 | 225.43 |
| 2022-03-31 | 217.92 |
| 2022-03-30 | 226.68 |
| 2022-03-29 | 226.68 |
| 2022-03-28 | 232.31 |
| 2022-03-25 | 231.06 |
| 2022-03-24 | 230.44 |
| 2022-03-23 | 227.31 |
| 2022-03-22 | 230.44 |
| 2022-03-21 | 222.30 |
| 2022-03-18 | 229.81 |
| 2022-03-17 | 215.42 |
| 2022-03-16 | 205.09 |
| 2022-03-15 | 196.33 |
| 2022-03-14 | 207.28 |
| 2022-03-11 | 207.28 |
| 2022-03-10 | 212.91 |
| 2022-03-09 | 207.28 |
| 2022-03-08 | 204.78 |
| 2022-03-07 | 208.85 |
| 2022-03-04 | 206.66 |
| 2022-03-03 | 206.66 |
| 2022-03-02 | 202.27 |
| 2022-03-01 | 205.09 |
| 2022-02-28 | 202.93 |
| 2022-02-25 | 205.09 |
| 2022-02-24 | 206.94 |
| 2022-02-23 | 212.49 |
| 2022-02-22 | 213.10 |
| 2022-02-21 | 219.88 |
| 2022-02-18 | 220.50 |
| 2022-02-17 | 221.12 |
| 2022-02-16 | 221.12 |
| 2022-02-15 | 218.65 |
| 2022-02-14 | 216.80 |
| 2022-02-11 | 218.03 |
| 2022-02-10 | 219.27 |
| 2022-02-09 | 215.57 |
| 2022-02-08 | 211.25 |
| 2022-02-07 | 213.10 |
| 2022-02-04 | 211.25 |
| 2022-01-31 | 210.64 |
| 2022-01-28 | 197.69 |
| 2022-01-27 | 201.08 |
| 2022-01-26 | 202.63 |
| 2022-01-25 | 200.16 |
| 2022-01-24 | 207.25 |
| 2022-01-21 | 206.32 |
| 2022-01-20 | 204.17 |
| 2022-01-19 | 202.01 |
| 2022-01-18 | 200.78 |
| 2022-01-17 | 198.62 |
| 2022-01-14 | 202.01 |
| 2022-01-13 | 203.86 |
| 2022-01-12 | 202.01 |
| 2022-01-11 | 202.63 |
| 2022-01-10 | 200.47 |
| 2022-01-07 | 198.93 |
| 2022-01-06 | 197.69 |
| 2022-01-05 | 199.24 |
| 2022-01-04 | 198.00 |
| 2022-01-03 | 197.69 |
| 2021-12-31 | 199.24 |
| 2021-12-30 | 201.70 |
| 2021-12-29 | 200.47 |
| 2021-12-28 | 200.47 |
| 2021-12-24 | 190.30 |
| 2021-12-23 | 192.46 |
| 2021-12-22 | 189.99 |
| 2021-12-21 | 188.14 |
| 2021-12-20 | 186.29 |
| 2021-12-17 | 189.99 |
| 2021-12-16 | 193.38 |
| 2021-12-15 | 194.61 |
| 2021-12-14 | 194.31 |
| 2021-12-13 | 195.23 |
| 2021-12-10 | 196.15 |
| 2021-12-09 | 198.93 |
| 2021-12-08 | 195.54 |
| 2021-12-07 | 195.23 |
| 2021-12-06 | 192.15 |
| 2021-12-03 | 188.76 |
| 2021-12-02 | 191.53 |
| 2021-12-01 | 188.76 |
| 2021-11-30 | 187.22 |
| 2021-11-29 | 197.39 |
| 2021-11-26 | 198.00 |
| 2021-11-25 | 205.71 |
| 2021-11-24 | 208.17 |
| 2021-11-23 | 206.63 |
| 2021-11-22 | 206.94 |
| 2021-11-19 | 207.25 |
| 2021-11-18 | 210.02 |
| 2021-11-17 | 211.25 |
| 2021-11-16 | 208.79 |
| 2021-11-15 | 207.86 |
| 2021-11-12 | 210.64 |
| 2021-11-11 | 212.49 |
| 2021-11-10 | 210.02 |
| 2021-11-09 | 206.94 |
| 2021-11-08 | 206.63 |
| 2021-11-05 | 205.71 |
| 2021-11-04 | 205.40 |
| 2021-11-03 | 203.55 |
| 2021-11-02 | 202.93 |
| 2021-11-01 | 210.02 |
| 2021-10-29 | 214.95 |
| 2021-10-28 | 212.80 |
| 2021-10-27 | 212.22 |
| 2021-10-26 | 211.06 |
| 2021-10-25 | 212.80 |
| 2021-10-22 | 214.53 |
| 2021-10-21 | 212.80 |
| 2021-10-20 | 212.22 |
| 2021-10-19 | 213.37 |
| 2021-10-18 | 210.49 |
| 2021-10-15 | 213.37 |
| 2021-10-12 | 210.49 |
| 2021-10-11 | 211.06 |
| 2021-10-08 | 211.06 |
| 2021-10-07 | 205.29 |
| 2021-10-06 | 200.68 |
| 2021-10-05 | 201.25 |
| 2021-10-04 | 204.72 |
| 2021-09-30 | 202.41 |
| 2021-09-29 | 204.14 |
| 2021-09-28 | 200.68 |
| 2021-09-27 | 198.37 |
| 2021-09-24 | 193.75 |
| 2021-09-23 | 200.68 |
| 2021-09-21 | 196.06 |
| 2021-09-20 | 191.44 |
| 2021-09-17 | 208.76 |
| 2021-09-16 | 210.49 |
| 2021-09-15 | 217.41 |
| 2021-09-14 | 219.14 |
| 2021-09-13 | 217.41 |
| 2021-09-10 | 221.45 |
| 2021-09-09 | 226.07 |
| 2021-09-08 | 220.88 |
| 2021-09-07 | 222.61 |
| 2021-09-06 | 228.38 |
| 2021-09-03 | 228.95 |
| 2021-09-02 | 232.99 |
| 2021-09-01 | 229.53 |
| 2021-08-31 | 230.69 |
| 2021-08-30 | 227.80 |
| 2021-08-27 | 230.11 |
| 2021-08-26 | 254.92 |
| 2021-08-25 | 252.04 |
| 2021-08-24 | 253.77 |
| 2021-08-23 | 246.27 |
| 2021-08-20 | 239.92 |
| 2021-08-19 | 238.19 |
| 2021-08-18 | 246.27 |
| 2021-08-17 | 244.54 |
| 2021-08-16 | 252.62 |
| 2021-08-13 | 246.85 |
| 2021-08-12 | 250.88 |
| 2021-08-11 | 258.39 |
| 2021-08-10 | 263.58 |
| 2021-08-09 | 260.70 |
| 2021-08-06 | 257.23 |
| 2021-08-05 | 263.00 |
| 2021-08-04 | 263.58 |
| 2021-08-03 | 266.47 |
| 2021-08-02 | 261.85 |
| 2021-07-30 | 243.38 |
| 2021-07-29 | 252.62 |
| 2021-07-28 | 249.73 |
| 2021-07-27 | 245.69 |
| 2021-07-26 | 258.96 |
| 2021-07-23 | 260.70 |
| 2021-07-22 | 260.70 |
| 2021-07-21 | 260.70 |
| 2021-07-20 | 261.85 |
| 2021-07-19 | 271.66 |
| 2021-07-16 | 263.00 |
| 2021-07-15 | 264.16 |
| 2021-07-14 | 256.08 |
| 2021-07-13 | 267.04 |
| 2021-07-12 | 263.00 |
| 2021-07-09 | 260.12 |
| 2021-07-08 | 255.50 |
| 2021-07-07 | 260.12 |
| 2021-07-06 | 257.23 |
| 2021-07-05 | 264.16 |
| 2021-07-02 | 261.27 |
| 2021-06-30 | 253.19 |
| 2021-06-29 | 259.54 |
| 2021-06-28 | 266.47 |
| 2021-06-25 | 268.20 |
| 2021-06-24 | 269.35 |
| 2021-06-23 | 268.20 |
| 2021-06-22 | 271.08 |
| 2021-06-21 | 256.08 |
| 2021-06-18 | 258.39 |
| 2021-06-17 | 250.88 |
| 2021-06-16 | 255.50 |
| 2021-06-15 | 256.08 |
| 2021-06-11 | 259.54 |
| 2021-06-10 | 257.23 |
| 2021-06-09 | 266.47 |
| 2021-06-08 | 252.04 |
| 2021-06-07 | 252.04 |
| 2021-06-04 | 249.73 |
| 2021-06-03 | 252.04 |
| 2021-06-02 | 257.23 |
| 2021-06-01 | 258.96 |
| 2021-05-31 | 251.46 |
| 2021-05-28 | 257.23 |
| 2021-05-27 | 254.92 |
| 2021-05-26 | 256.08 |
| 2021-05-25 | 254.35 |
| 2021-05-24 | 254.92 |
| 2021-05-21 | 255.50 |
| 2021-05-20 | 257.81 |
| 2021-05-18 | 247.42 |
| 2021-05-17 | 243.96 |
| 2021-05-14 | 235.30 |
| 2021-05-13 | 235.88 |
| 2021-05-12 | 242.23 |
| 2021-05-11 | 240.50 |
| 2021-05-10 | 246.27 |
| 2021-05-07 | 235.88 |
| 2021-05-06 | 233.57 |
| 2021-05-05 | 237.03 |
| 2021-05-04 | 236.46 |
| 2021-05-03 | 232.99 |
| 2021-04-30 | 232.99 |
| 2021-04-29 | 238.19 |
| 2021-04-28 | 237.03 |
| 2021-04-27 | 235.88 |
| 2021-04-26 | 238.77 |
| 2021-04-23 | 235.88 |
| 2021-04-22 | 228.38 |
| 2021-04-21 | 221.45 |
| 2021-04-20 | 231.26 |
| 2021-04-19 | 220.30 |
| 2021-04-16 | 219.14 |
| 2021-04-15 | 218.57 |
| 2021-04-14 | 221.45 |
| 2021-04-13 | 217.99 |
| 2021-04-12 | 217.41 |
| 2021-04-09 | 220.30 |
| 2021-04-08 | 216.26 |
| 2021-04-07 | 217.41 |
| 2021-04-01 | 212.80 |
| 2021-03-31 | 212.22 |
| 2021-03-30 | 220.30 |
| 2021-03-29 | 215.68 |
| 2021-03-26 | 212.80 |
| 2021-03-25 | 211.64 |
| 2021-03-24 | 214.53 |
| 2021-03-23 | 223.76 |
| 2021-03-22 | 223.18 |
| 2021-03-19 | 220.88 |
| 2021-03-18 | 226.07 |
| 2021-03-17 | 221.45 |
| 2021-03-16 | 222.03 |
| 2021-03-15 | 227.80 |
| 2021-03-12 | 227.80 |
| 2021-03-11 | 226.65 |
| 2021-03-10 | 226.65 |
| 2021-03-09 | 227.80 |
| 2021-03-08 | 231.22 |
| 2021-03-05 | 231.79 |
| 2021-03-04 | 233.50 |
| 2021-03-03 | 237.49 |
| 2021-03-02 | 234.07 |
| 2021-03-01 | 235.21 |
| 2021-02-26 | 234.64 |
| 2021-02-25 | 252.31 |
| 2021-02-24 | 251.17 |
| 2021-02-23 | 262.01 |
| 2021-02-22 | 254.02 |
| 2021-02-19 | 236.92 |
| 2021-02-18 | 236.92 |
| 2021-02-17 | 231.22 |
| 2021-02-16 | 230.65 |
| 2021-02-11 | 224.95 |
| 2021-02-10 | 223.81 |
| 2021-02-09 | 214.69 |
| 2021-02-08 | 213.55 |
| 2021-02-05 | 209.56 |
| 2021-02-04 | 212.41 |
| 2021-02-03 | 216.97 |
| 2021-02-02 | 216.40 |
| 2021-02-01 | 214.69 |
| 2021-01-29 | 207.85 |
| 2021-01-28 | 203.29 |
| 2021-01-27 | 201.01 |
| 2021-01-26 | 198.73 |
| 2021-01-25 | 192.45 |
| 2021-01-22 | 197.02 |
| 2021-01-21 | 200.44 |
| 2021-01-20 | 207.28 |
| 2021-01-19 | 203.86 |
| 2021-01-18 | 197.59 |
| 2021-01-15 | 198.73 |
| 2021-01-14 | 194.74 |
| 2021-01-13 | 190.17 |
| 2021-01-12 | 198.16 |
| 2021-01-11 | 197.02 |
| 2021-01-08 | 197.02 |
| 2021-01-07 | 194.74 |
| 2021-01-06 | 198.16 |
| 2021-01-05 | 199.30 |
| 2021-01-04 | 190.74 |
| 2020-12-31 | 187.89 |
| 2020-12-30 | 191.88 |
| 2020-12-29 | 191.88 |
| 2020-12-28 | 193.03 |
| 2020-12-24 | 194.17 |
| 2020-12-23 | 198.16 |
| 2020-12-22 | 191.31 |
| 2020-12-21 | 194.17 |
| 2020-12-18 | 198.16 |
| 2020-12-17 | 201.58 |
| 2020-12-16 | 205.00 |
| 2020-12-15 | 203.86 |
| 2020-12-14 | 204.43 |
| 2020-12-11 | 201.01 |
| 2020-12-10 | 194.74 |
| 2020-12-09 | 195.31 |
| 2020-12-08 | 195.31 |
| 2020-12-07 | 199.30 |
| 2020-12-04 | 194.74 |
| 2020-12-03 | 197.02 |
| 2020-12-02 | 198.16 |
| 2020-12-01 | 199.87 |
| 2020-11-30 | 202.15 |
| 2020-11-27 | 199.30 |
| 2020-11-26 | 194.17 |
| 2020-11-25 | 197.02 |
| 2020-11-24 | 194.74 |
| 2020-11-23 | 185.61 |
| 2020-11-20 | 189.60 |
| 2020-11-19 | 184.19 |
| 2020-11-18 | 185.61 |
| 2020-11-17 | 186.18 |
| 2020-11-16 | 177.92 |
| 2020-11-13 | 176.49 |
| 2020-11-12 | 183.05 |
| 2020-11-11 | 185.61 |
| 2020-11-10 | 175.92 |
| 2020-11-09 | 166.52 |
| 2020-11-06 | 169.94 |
| 2020-11-05 | 167.94 |
| 2020-11-04 | 167.94 |
| 2020-11-03 | 166.52 |
| 2020-11-02 | 163.67 |
| 2020-10-30 | 161.10 |
| 2020-10-29 | 166.23 |
| 2020-10-28 | 164.32 |
| 2020-10-27 | 167.60 |
| 2020-10-23 | 167.87 |
| 2020-10-22 | 167.05 |
| 2020-10-21 | 168.69 |
| 2020-10-20 | 167.05 |
| 2020-10-19 | 168.96 |
| 2020-10-16 | 165.96 |
| 2020-10-15 | 170.05 |
| 2020-10-14 | 169.78 |
| 2020-10-12 | 171.69 |
| 2020-10-09 | 168.96 |
| 2020-10-08 | 167.60 |
| 2020-10-07 | 163.77 |
| 2020-10-06 | 159.40 |
| 2020-10-05 | 158.04 |
| 2020-09-30 | 145.75 |
| 2020-09-29 | 148.48 |
| 2020-09-28 | 150.94 |
| 2020-09-25 | 147.66 |
| 2020-09-24 | 147.39 |
| 2020-09-23 | 146.02 |
| 2020-09-22 | 148.76 |
| 2020-09-21 | 150.94 |
| 2020-09-18 | 158.86 |
| 2020-09-17 | 159.40 |
| 2020-09-16 | 159.68 |
| 2020-09-15 | 162.41 |
| 2020-09-14 | 162.68 |
| 2020-09-11 | 162.14 |
| 2020-09-10 | 161.59 |
| 2020-09-09 | 161.59 |
| 2020-09-08 | 155.85 |
| 2020-09-07 | 153.67 |
| 2020-09-04 | 147.12 |
| 2020-09-03 | 149.30 |
| 2020-09-02 | 147.94 |
| 2020-09-01 | 145.21 |
| 2020-08-31 | 146.57 |
| 2020-08-28 | 149.57 |
| 2020-08-27 | 148.21 |
| 2020-08-26 | 155.58 |
| 2020-08-25 | 157.22 |
| 2020-08-24 | 153.94 |
| 2020-08-21 | 149.57 |
| 2020-08-20 | 146.84 |
| 2020-08-19 | 149.30 |
| 2020-08-18 | 147.94 |
| 2020-08-17 | 150.94 |
| 2020-08-14 | 160.77 |
| 2020-08-13 | 159.40 |
| 2020-08-12 | 165.14 |
| 2020-08-11 | 158.86 |
| 2020-08-10 | 151.49 |
| 2020-08-07 | 155.04 |
| 2020-08-06 | 156.13 |
| 2020-08-05 | 160.77 |
| 2020-08-04 | 158.86 |
| 2020-08-03 | 152.85 |
| 2020-07-31 | 156.40 |
| 2020-07-30 | 153.67 |
| 2020-07-29 | 153.12 |
| 2020-07-28 | 152.58 |
| 2020-07-27 | 152.85 |
| 2020-07-24 | 155.04 |
| 2020-07-23 | 156.13 |
| 2020-07-22 | 153.12 |
| 2020-07-21 | 160.50 |
| 2020-07-20 | 162.41 |
| 2020-07-17 | 164.87 |
| 2020-07-16 | 168.14 |
| 2020-07-15 | 169.78 |
| 2020-07-14 | 175.24 |
| 2020-07-13 | 173.60 |
| 2020-07-10 | 173.06 |
| 2020-07-09 | 174.70 |
| 2020-07-08 | 180.70 |
| 2020-07-07 | 183.98 |
| 2020-07-06 | 194.36 |
| 2020-07-03 | 182.34 |
| 2020-07-02 | 181.25 |
| 2020-06-30 | 166.23 |
| 2020-06-29 | 162.14 |
| 2020-06-26 | 164.32 |
| 2020-06-24 | 165.14 |
| 2020-06-23 | 167.05 |
| 2020-06-22 | 164.05 |
| 2020-06-19 | 173.60 |
| 2020-06-18 | 168.96 |
| 2020-06-17 | 167.05 |
| 2020-06-16 | 162.95 |
| 2020-06-15 | 158.59 |
| 2020-06-12 | 164.05 |
| 2020-06-11 | 164.32 |
| 2020-06-10 | 170.05 |
| 2020-06-09 | 176.88 |
| 2020-06-08 | 174.70 |
| 2020-06-05 | 171.42 |
| 2020-06-04 | 162.95 |
| 2020-06-03 | 161.04 |
| 2020-06-02 | 160.50 |
| 2020-06-01 | 155.85 |
| 2020-05-29 | 146.57 |
| 2020-05-28 | 143.02 |
| 2020-05-27 | 146.30 |
| 2020-05-26 | 146.02 |
| 2020-05-25 | 138.93 |
| 2020-05-22 | 144.93 |
| 2020-05-21 | 173.06 |
| 2020-05-20 | 175.24 |
| 2020-05-19 | 182.34 |
| 2020-05-18 | 181.80 |
| 2020-05-15 | 180.16 |
| 2020-05-14 | 182.89 |
| 2020-05-13 | 193.81 |
| 2020-05-12 | 195.99 |
| 2020-05-11 | 202.55 |
| 2020-05-08 | 197.63 |
| 2020-05-07 | 192.17 |
| 2020-05-06 | 195.99 |
| 2020-05-05 | 188.89 |
| 2020-05-04 | 181.80 |
| 2020-04-29 | 195.99 |
| 2020-04-28 | 198.72 |
| 2020-04-27 | 199.27 |
| 2020-04-24 | 187.80 |
| 2020-04-23 | 189.44 |
| 2020-04-22 | 185.62 |
| 2020-04-21 | 180.16 |
| 2020-04-20 | 182.89 |
| 2020-04-17 | 186.16 |
| 2020-04-16 | 182.89 |
| 2020-04-15 | 179.06 |
| 2020-04-14 | 179.06 |
| 2020-04-09 | 174.15 |
| 2020-04-08 | 170.60 |
| 2020-04-07 | 176.33 |
| 2020-04-06 | 170.33 |
| 2020-04-03 | 164.87 |
| 2020-04-02 | 163.23 |
| 2020-04-01 | 162.14 |
| 2020-03-31 | 168.69 |
| 2020-03-30 | 150.12 |
| 2020-03-27 | 151.76 |
| 2020-03-26 | 146.30 |
| 2020-03-25 | 146.02 |
| 2020-03-24 | 135.10 |
| 2020-03-23 | 124.73 |
| 2020-03-20 | 136.74 |
| 2020-03-19 | 123.36 |
| 2020-03-18 | 134.01 |
| 2020-03-17 | 144.11 |
| 2020-03-16 | 138.11 |
| 2020-03-13 | 145.48 |
| 2020-03-12 | 155.31 |
| 2020-03-11 | 168.42 |
| 2020-03-10 | 168.69 |
| 2020-03-09 | 164.87 |
| 2020-03-06 | 179.94 |
| 2020-03-05 | 188.01 |
| 2020-03-04 | 184.78 |
| 2020-03-03 | 184.78 |
| 2020-03-02 | 184.25 |
| 2020-02-28 | 185.32 |
| 2020-02-27 | 188.55 |
| 2020-02-26 | 185.32 |
| 2020-02-25 | 185.86 |
| 2020-02-24 | 184.78 |
| 2020-02-21 | 189.63 |
| 2020-02-20 | 193.94 |
| 2020-02-19 | 196.63 |
| 2020-02-18 | 195.55 |
| 2020-02-17 | 199.86 |
| 2020-02-14 | 198.24 |
| 2020-02-13 | 195.01 |
| 2020-02-12 | 192.86 |
| 2020-02-11 | 193.94 |
| 2020-02-10 | 191.78 |
| 2020-02-07 | 190.71 |
| 2020-02-06 | 190.71 |
| 2020-02-05 | 181.55 |
| 2020-02-04 | 183.71 |
| 2020-02-03 | 183.71 |
| 2020-01-31 | 186.94 |
| 2020-01-30 | 189.09 |
| 2020-01-29 | 195.01 |
| 2020-01-24 | 202.01 |
| 2020-01-23 | 202.01 |
| 2020-01-22 | 204.70 |
| 2020-01-21 | 204.16 |
| 2020-01-20 | 213.32 |
| 2020-01-17 | 215.47 |
| 2020-01-16 | 212.78 |
| 2020-01-15 | 210.09 |
| 2020-01-14 | 210.62 |
| 2020-01-13 | 209.55 |
| 2020-01-10 | 206.32 |
| 2020-01-09 | 206.32 |
| 2020-01-08 | 203.63 |
| 2020-01-07 | 205.24 |
| 2020-01-06 | 204.70 |
| 2020-01-03 | 206.32 |
| 2020-01-02 | 206.86 |
| 2019-12-31 | 204.70 |
| 2019-12-30 | 203.09 |
| 2019-12-27 | 205.24 |
| 2019-12-24 | 205.78 |
| 2019-12-23 | 205.78 |
| 2019-12-20 | 204.16 |
| 2019-12-19 | 204.16 |
| 2019-12-18 | 204.16 |
| 2019-12-17 | 207.39 |
| 2019-12-16 | 206.32 |
| 2019-12-13 | 210.62 |
| 2019-12-12 | 209.55 |
| 2019-12-11 | 205.78 |
| 2019-12-10 | 205.24 |
| 2019-12-09 | 205.78 |
| 2019-12-06 | 206.86 |
| 2019-12-05 | 205.78 |
| 2019-12-04 | 200.93 |
| 2019-12-03 | 207.39 |
| 2019-12-02 | 209.01 |
| 2019-11-29 | 216.01 |
| 2019-11-28 | 219.24 |
| 2019-11-27 | 215.47 |
| 2019-11-26 | 221.39 |
| 2019-11-25 | 216.01 |
| 2019-11-22 | 211.16 |
| 2019-11-21 | 211.70 |
| 2019-11-20 | 216.01 |
| 2019-11-19 | 213.86 |
| 2019-11-18 | 206.32 |
| 2019-11-15 | 201.47 |
| 2019-11-14 | 204.70 |
| 2019-11-13 | 207.93 |
| 2019-11-12 | 218.16 |
| 2019-11-11 | 220.32 |
| 2019-11-08 | 226.78 |
| 2019-11-07 | 230.01 |
| 2019-11-06 | 228.39 |
| 2019-11-05 | 227.31 |
| 2019-11-04 | 224.62 |
| 2019-11-01 | 218.70 |
| 2019-10-31 | 216.01 |
| 2019-10-30 | 213.32 |
| 2019-10-29 | 219.24 |
| 2019-10-28 | 221.39 |
| 2019-10-25 | 222.74 |
| 2019-10-24 | 222.22 |
| 2019-10-23 | 216.49 |
| 2019-10-22 | 220.13 |
| 2019-10-21 | 215.97 |
| 2019-10-18 | 212.85 |
| 2019-10-17 | 220.13 |
| 2019-10-16 | 219.09 |
| 2019-10-15 | 212.85 |
| 2019-10-14 | 211.81 |
| 2019-10-11 | 211.29 |
| 2019-10-10 | 202.44 |
| 2019-10-09 | 202.44 |
| 2019-10-08 | 201.92 |
| 2019-10-04 | 204.52 |
| 2019-10-03 | 207.64 |
| 2019-10-02 | 208.16 |
| 2019-09-30 | 206.60 |
| 2019-09-27 | 204.52 |
| 2019-09-26 | 206.08 |
| 2019-09-25 | 207.12 |
| 2019-09-24 | 206.08 |
| 2019-09-23 | 203.48 |
| 2019-09-20 | 200.87 |
| 2019-09-19 | 204.52 |
| 2019-09-18 | 206.60 |
| 2019-09-17 | 207.64 |
| 2019-09-16 | 209.20 |
| 2019-09-13 | 214.93 |
| 2019-09-12 | 217.53 |
| 2019-09-11 | 214.41 |
| 2019-09-10 | 205.04 |
| 2019-09-09 | 201.92 |
| 2019-09-06 | 205.04 |
| 2019-09-05 | 203.48 |
| 2019-09-04 | 202.96 |
| 2019-09-03 | 181.09 |
| 2019-09-02 | 181.61 |
| 2019-08-30 | 191.51 |
| 2019-08-29 | 196.71 |
| 2019-08-28 | 198.79 |
| 2019-08-27 | 195.67 |
| 2019-08-26 | 195.15 |
| 2019-08-23 | 200.35 |
| 2019-08-22 | 201.92 |
| 2019-08-21 | 209.72 |
| 2019-08-20 | 208.68 |
| 2019-08-19 | 205.56 |
| 2019-08-16 | 200.87 |
| 2019-08-15 | 197.23 |
| 2019-08-14 | 186.82 |
| 2019-08-13 | 189.42 |
| 2019-08-12 | 194.63 |
| 2019-08-09 | 197.23 |
| 2019-08-08 | 200.87 |
| 2019-08-07 | 197.23 |
| 2019-08-06 | 201.92 |
| 2019-08-05 | 211.29 |
| 2019-08-02 | 221.18 |
| 2019-08-01 | 223.78 |
| 2019-07-31 | 232.11 |
| 2019-07-30 | 233.15 |
| 2019-07-29 | 234.19 |
| 2019-07-26 | 239.40 |
| 2019-07-25 | 243.04 |
| 2019-07-24 | 246.16 |
| 2019-07-23 | 248.24 |
| 2019-07-22 | 246.16 |
| 2019-07-19 | 250.85 |
| 2019-07-18 | 246.68 |
| 2019-07-17 | 247.20 |
| 2019-07-16 | 250.33 |
| 2019-07-15 | 248.76 |
| 2019-07-12 | 248.24 |
| 2019-07-11 | 243.56 |
| 2019-07-10 | 242.00 |
| 2019-07-09 | 242.00 |
| 2019-07-08 | 246.68 |
| 2019-07-05 | 251.37 |
| 2019-07-04 | 251.37 |
| 2019-07-03 | 254.49 |
| 2019-07-02 | 250.85 |
| 2019-06-28 | 240.96 |
| 2019-06-27 | 244.08 |
| 2019-06-26 | 243.56 |
| 2019-06-25 | 247.20 |
| 2019-06-24 | 251.37 |
| 2019-06-21 | 249.29 |
| 2019-06-20 | 252.93 |
| 2019-06-19 | 243.56 |
| 2019-06-18 | 240.96 |
| 2019-06-17 | 233.15 |
| 2019-06-14 | 225.34 |
| 2019-06-13 | 231.07 |
| 2019-06-12 | 230.55 |
| 2019-06-11 | 240.96 |
| 2019-06-10 | 239.92 |
| 2019-06-06 | 234.71 |
| 2019-06-05 | 227.94 |
| 2019-06-04 | 225.34 |
| 2019-06-03 | 226.90 |
| 2019-05-31 | 226.38 |
| 2019-05-30 | 231.07 |
| 2019-05-29 | 235.23 |
| 2019-05-28 | 237.83 |
| 2019-05-27 | 236.79 |
| 2019-05-24 | 238.87 |
| 2019-05-23 | 240.96 |
| 2019-05-22 | 240.44 |
| 2019-05-21 | 239.40 |
| 2019-05-20 | 244.08 |
| 2019-05-17 | 239.92 |
| 2019-05-16 | 245.64 |
| 2019-05-15 | 239.92 |
| 2019-05-14 | 240.44 |
| 2019-05-10 | 238.87 |
| 2019-05-09 | 238.35 |
| 2019-05-08 | 245.12 |
| 2019-05-07 | 252.41 |
| 2019-05-06 | 250.33 |
| 2019-05-03 | 260.22 |
| 2019-05-02 | 259.70 |
| 2019-04-30 | 259.18 |
| 2019-04-29 | 261.78 |
| 2019-04-26 | 257.09 |
| 2019-04-25 | 262.82 |
| 2019-04-24 | 260.74 |
| 2019-04-23 | 263.34 |
| 2019-04-18 | 265.94 |
| 2019-04-17 | 266.46 |
| 2019-04-16 | 269.07 |
| 2019-04-15 | 270.11 |
| 2019-04-12 | 275.31 |
| 2019-04-11 | 275.83 |
| 2019-04-10 | 279.48 |
| 2019-04-09 | 280.52 |
| 2019-04-08 | 281.56 |
| 2019-04-04 | 288.33 |
| 2019-04-03 | 290.41 |
| 2019-04-02 | 296.13 |
| 2019-04-01 | 302.90 |
| 2019-03-29 | 295.09 |
| 2019-03-28 | 284.68 |
| 2019-03-27 | 283.12 |
| 2019-03-26 | 277.92 |
| 2019-03-25 | 277.92 |
| 2019-03-22 | 282.60 |
| 2019-03-21 | 281.56 |
| 2019-03-20 | 283.64 |
| 2019-03-19 | 284.16 |
| 2019-03-18 | 281.56 |
| 2019-03-15 | 271.67 |
| 2019-03-14 | 273.75 |
| 2019-03-13 | 278.96 |
| 2019-03-12 | 281.56 |
| 2019-03-11 | 272.79 |
| 2019-03-08 | 274.34 |
| 2019-03-07 | 280.53 |
| 2019-03-06 | 278.47 |
| 2019-03-05 | 276.40 |
| 2019-03-04 | 277.43 |
| 2019-03-01 | 276.40 |
| 2019-02-28 | 276.92 |
| 2019-02-27 | 281.56 |
| 2019-02-26 | 285.17 |
| 2019-02-25 | 286.20 |
| 2019-02-22 | 283.11 |
| 2019-02-21 | 279.50 |
| 2019-02-20 | 282.07 |
| 2019-02-19 | 278.98 |
| 2019-02-18 | 275.89 |
| 2019-02-15 | 274.34 |
| 2019-02-14 | 278.47 |
| 2019-02-13 | 282.07 |
| 2019-02-12 | 273.31 |
| 2019-02-11 | 270.22 |
| 2019-02-08 | 266.09 |
| 2019-02-04 | 259.39 |
| 2019-02-01 | 258.87 |
| 2019-01-31 | 262.48 |
| 2019-01-30 | 258.36 |
| 2019-01-29 | 263.00 |
| 2019-01-28 | 262.48 |
| 2019-01-25 | 263.51 |
| 2019-01-24 | 261.45 |
| 2019-01-23 | 264.54 |
| 2019-01-22 | 263.51 |
| 2019-01-21 | 263.51 |
| 2019-01-18 | 266.61 |
| 2019-01-17 | 260.42 |
| 2019-01-16 | 271.25 |
| 2019-01-15 | 272.79 |
| 2019-01-14 | 267.12 |
| 2019-01-11 | 274.34 |
| 2019-01-10 | 276.40 |
| 2019-01-09 | 280.01 |
| 2019-01-08 | 270.73 |
| 2019-01-07 | 269.18 |
| 2019-01-04 | 268.15 |
| 2019-01-03 | 254.23 |
| 2019-01-02 | 239.28 |
| 2018-12-31 | 245.98 |
| 2018-12-28 | 242.37 |
| 2018-12-27 | 243.92 |
| 2018-12-24 | 251.65 |
| 2018-12-21 | 247.53 |
| 2018-12-20 | 256.81 |
| 2018-12-19 | 259.90 |
| 2018-12-18 | 254.23 |
| 2018-12-17 | 260.93 |
| 2018-12-14 | 255.26 |
| 2018-12-13 | 263.00 |
| 2018-12-12 | 256.29 |
| 2018-12-11 | 245.47 |
| 2018-12-10 | 250.11 |
| 2018-12-07 | 253.72 |
| 2018-12-06 | 252.68 |
| 2018-12-05 | 258.36 |
| 2018-12-04 | 254.75 |
| 2018-12-03 | 258.87 |
| 2018-11-30 | 247.01 |
| 2018-11-29 | 248.04 |
| 2018-11-28 | 245.47 |
| 2018-11-27 | 238.76 |
| 2018-11-26 | 240.31 |
| 2018-11-23 | 229.48 |
| 2018-11-22 | 231.03 |
| 2018-11-21 | 232.06 |
| 2018-11-20 | 226.90 |
| 2018-11-19 | 235.15 |
| 2018-11-16 | 228.97 |
| 2018-11-15 | 230.51 |
| 2018-11-14 | 225.87 |
| 2018-11-13 | 225.36 |
| 2018-11-12 | 224.84 |
| 2018-11-09 | 219.68 |
| 2018-11-08 | 226.39 |
| 2018-11-07 | 235.15 |
| 2018-11-06 | 230.51 |
| 2018-11-05 | 223.81 |
| 2018-11-02 | 228.97 |
| 2018-11-01 | 220.20 |
| 2018-10-31 | 217.11 |
| 2018-10-30 | 209.37 |
| 2018-10-29 | 215.56 |
| 2018-10-26 | 212.98 |
| 2018-10-25 | 208.99 |
| 2018-10-24 | 206.99 |
| 2018-10-23 | 209.49 |
| 2018-10-22 | 215.98 |
| 2018-10-19 | 214.48 |
| 2018-10-18 | 209.49 |
| 2018-10-16 | 204.99 |
| 2018-10-15 | 204.00 |
| 2018-10-12 | 206.49 |
| 2018-10-11 | 204.50 |
| 2018-10-10 | 216.98 |
| 2018-10-09 | 215.98 |
| 2018-10-08 | 215.98 |
| 2018-10-05 | 217.97 |
| 2018-10-04 | 218.97 |
| 2018-10-03 | 228.96 |
| 2018-10-02 | 223.96 |
| 2018-09-28 | 234.95 |
| 2018-09-27 | 235.94 |
| 2018-09-26 | 239.94 |
| 2018-09-24 | 239.94 |
| 2018-09-21 | 244.93 |
| 2018-09-20 | 240.94 |
| 2018-09-19 | 235.94 |
| 2018-09-18 | 234.45 |
| 2018-09-17 | 235.44 |
| 2018-09-14 | 232.95 |
| 2018-09-13 | 227.46 |
| 2018-09-12 | 219.47 |
| 2018-09-11 | 221.47 |
| 2018-09-10 | 219.47 |
| 2018-09-07 | 223.96 |
| 2018-09-06 | 222.47 |
| 2018-09-05 | 224.96 |
| 2018-09-04 | 228.46 |
| 2018-09-03 | 226.96 |
| 2018-08-31 | 231.95 |
| 2018-08-30 | 234.45 |
| 2018-08-29 | 230.95 |
| 2018-08-28 | 227.46 |
| 2018-08-27 | 227.46 |
| 2018-08-24 | 216.98 |
| 2018-08-23 | 217.47 |
| 2018-08-22 | 217.47 |
| 2018-08-21 | 215.98 |
| 2018-08-20 | 218.47 |
| 2018-08-17 | 217.47 |
| 2018-08-16 | 216.98 |
| 2018-08-15 | 213.98 |
| 2018-08-14 | 220.47 |
| 2018-08-13 | 215.48 |
| 2018-08-10 | 218.97 |
| 2018-08-09 | 223.46 |
| 2018-08-08 | 222.47 |
| 2018-08-07 | 225.96 |
| 2018-08-06 | 217.47 |
| 2018-08-03 | 216.98 |
| 2018-08-02 | 219.97 |
| 2018-08-01 | 230.95 |
| 2018-07-31 | 236.44 |
| 2018-07-30 | 235.44 |
| 2018-07-27 | 229.95 |
| 2018-07-26 | 227.96 |
| 2018-07-25 | 227.96 |
| 2018-07-24 | 220.47 |
| 2018-07-23 | 215.98 |
| 2018-07-20 | 216.48 |
| 2018-07-19 | 209.99 |
| 2018-07-18 | 211.98 |
| 2018-07-17 | 215.48 |
| 2018-07-16 | 213.48 |
| 2018-07-13 | 212.98 |
| 2018-07-12 | 213.48 |
| 2018-07-11 | 212.48 |
| 2018-07-10 | 217.97 |
| 2018-07-09 | 216.98 |
| 2018-07-06 | 208.49 |
| 2018-07-05 | 209.49 |
| 2018-07-04 | 209.49 |
| 2018-07-03 | 214.98 |
| 2018-06-29 | 218.47 |
| 2018-06-28 | 216.98 |
| 2018-06-27 | 216.98 |
| 2018-06-26 | 216.98 |
| 2018-06-25 | 218.47 |
| 2018-06-22 | 226.46 |
| 2018-06-21 | 223.96 |
| 2018-06-20 | 230.45 |
| 2018-06-19 | 224.46 |
| 2018-06-15 | 235.44 |
| 2018-06-14 | 233.45 |
| 2018-06-13 | 240.94 |
| 2018-06-12 | 247.42 |
| 2018-06-11 | 247.92 |
| 2018-06-08 | 252.92 |
| 2018-06-07 | 252.92 |
| 2018-06-06 | 249.42 |
| 2018-06-05 | 252.92 |
| 2018-06-04 | 248.42 |
| 2018-06-01 | 241.93 |
| 2018-05-31 | 238.94 |
| 2018-05-30 | 225.96 |
| 2018-05-29 | 233.95 |
| 2018-05-28 | 238.44 |
| 2018-05-25 | 236.94 |
| 2018-05-24 | 232.45 |
| 2018-05-23 | 233.45 |
| 2018-05-21 | 240.44 |
| 2018-05-18 | 239.44 |
| 2018-05-17 | 233.95 |
| 2018-05-16 | 240.94 |
| 2018-05-15 | 242.43 |
| 2018-05-14 | 240.44 |
| 2018-05-11 | 230.45 |
| 2018-05-10 | 229.45 |
| 2018-05-09 | 229.45 |
| 2018-05-08 | 232.45 |
| 2018-05-07 | 225.96 |
| 2018-05-04 | 224.46 |
| 2018-05-03 | 228.96 |
| 2018-05-02 | 237.94 |
| 2018-04-30 | 238.94 |
| 2018-04-27 | 225.46 |
| 2018-04-26 | 222.97 |
| 2018-04-25 | 224.46 |
| 2018-04-24 | 229.95 |
| 2018-04-23 | 225.96 |
| 2018-04-20 | 228.96 |
| 2018-04-19 | 232.95 |
| 2018-04-18 | 226.46 |
| 2018-04-17 | 224.46 |
| 2018-04-16 | 225.96 |
| 2018-04-13 | 233.95 |
| 2018-04-12 | 231.95 |
| 2018-04-11 | 235.44 |
| 2018-04-10 | 232.95 |
| 2018-04-09 | 229.45 |
| 2018-04-06 | 221.47 |
| 2018-04-04 | 216.98 |
| 2018-04-03 | 218.47 |
| 2018-03-29 | 216.98 |
| 2018-03-28 | 220.47 |
| 2018-03-27 | 229.45 |
| 2018-03-26 | 230.45 |
| 2018-03-23 | 224.46 |
| 2018-03-22 | 233.45 |
| 2018-03-21 | 234.45 |
| 2018-03-20 | 235.94 |
| 2018-03-19 | 238.94 |
| 2018-03-16 | 246.43 |
| 2018-03-15 | 251.42 |
| 2018-03-14 | 254.41 |
| 2018-03-13 | 253.91 |
| 2018-03-12 | 256.41 |
| 2018-03-09 | 250.17 |
| 2018-03-08 | 244.42 |
| 2018-03-07 | 242.50 |
| 2018-03-06 | 241.06 |
| 2018-03-05 | 231.95 |
| 2018-03-02 | 240.58 |
| 2018-03-01 | 245.38 |
| 2018-02-28 | 231.95 |
| 2018-02-27 | 240.10 |
| 2018-02-26 | 238.66 |
| 2018-02-23 | 231.47 |
| 2018-02-22 | 230.99 |
| 2018-02-21 | 229.07 |
| 2018-02-20 | 226.19 |
| 2018-02-15 | 235.78 |
| 2018-02-14 | 228.11 |
| 2018-02-13 | 224.75 |
| 2018-02-12 | 220.91 |
| 2018-02-09 | 216.12 |
| 2018-02-08 | 227.15 |
| 2018-02-07 | 225.71 |
| 2018-02-06 | 230.99 |
| 2018-02-05 | 238.18 |
| 2018-02-02 | 251.13 |
| 2018-02-01 | 251.61 |
| 2018-01-31 | 245.86 |
| 2018-01-30 | 244.42 |
| 2018-01-29 | 250.65 |
| 2018-01-26 | 253.05 |
| 2018-01-25 | 252.57 |
| 2018-01-24 | 252.57 |
| 2018-01-23 | 252.57 |
| 2018-01-22 | 247.30 |
| 2018-01-19 | 249.69 |
| 2018-01-18 | 250.17 |
| 2018-01-17 | 253.05 |
| 2018-01-16 | 246.34 |
| 2018-01-15 | 243.46 |
| 2018-01-12 | 245.38 |
| 2018-01-11 | 247.78 |
| 2018-01-10 | 249.21 |
| 2018-01-09 | 251.61 |
| 2018-01-08 | 252.09 |
| 2018-01-05 | 245.86 |
| 2018-01-04 | 229.55 |
| 2018-01-03 | 234.34 |
| 2018-01-02 | 234.82 |
| 2017-12-29 | 231.95 |
| 2017-12-28 | 230.03 |
| 2017-12-27 | 228.59 |
| 2017-12-22 | 224.75 |
| 2017-12-21 | 219.95 |
| 2017-12-20 | 220.91 |
| 2017-12-19 | 218.99 |
| 2017-12-18 | 216.60 |
| 2017-12-15 | 224.75 |
| 2017-12-14 | 229.55 |
| 2017-12-13 | 226.67 |
| 2017-12-12 | 220.91 |
| 2017-12-11 | 221.39 |
| 2017-12-08 | 222.83 |
| 2017-12-07 | 218.03 |
| 2017-12-06 | 221.87 |
| 2017-12-05 | 226.67 |
| 2017-12-04 | 235.78 |
| 2017-12-01 | 238.18 |
| 2017-11-30 | 239.14 |
| 2017-11-29 | 232.43 |
| 2017-11-28 | 235.30 |
| 2017-11-27 | 235.30 |
| 2017-11-24 | 235.30 |
| 2017-11-23 | 232.43 |
| 2017-11-22 | 230.03 |
| 2017-11-21 | 227.15 |
| 2017-11-20 | 227.63 |
| 2017-11-17 | 230.99 |
| 2017-11-16 | 231.95 |
| 2017-11-15 | 235.78 |
| 2017-11-14 | 234.82 |
| 2017-11-13 | 237.22 |
| 2017-11-10 | 236.74 |
| 2017-11-09 | 235.30 |
| 2017-11-08 | 234.34 |
| 2017-11-07 | 232.43 |
| 2017-11-06 | 224.27 |
| 2017-11-03 | 227.63 |
| 2017-11-02 | 226.19 |
| 2017-11-01 | 226.67 |
| 2017-10-31 | 222.35 |
| 2017-10-30 | 217.08 |
| 2017-10-27 | 226.19 |
| 2017-10-26 | 223.86 |
| 2017-10-25 | 225.72 |
| 2017-10-24 | 223.86 |
| 2017-10-23 | 226.66 |
| 2017-10-20 | 230.38 |
| 2017-10-19 | 223.86 |
| 2017-10-18 | 231.32 |
| 2017-10-17 | 230.38 |
| 2017-10-16 | 230.38 |
| 2017-10-13 | 228.52 |
| 2017-10-12 | 229.45 |
| 2017-10-11 | 224.33 |
| 2017-10-10 | 226.66 |
| 2017-10-09 | 222.46 |
| 2017-10-06 | 222.00 |
| 2017-10-04 | 225.26 |
| 2017-10-03 | 223.39 |
| 2017-09-29 | 219.67 |
| 2017-09-28 | 218.27 |
| 2017-09-27 | 215.94 |
| 2017-09-26 | 216.40 |
| 2017-09-25 | 215.94 |
| 2017-09-22 | 219.67 |
| 2017-09-21 | 221.06 |
| 2017-09-20 | 222.93 |
| 2017-09-19 | 222.00 |
| 2017-09-18 | 225.26 |
| 2017-09-15 | 221.06 |
| 2017-09-14 | 223.86 |
| 2017-09-13 | 224.79 |
| 2017-09-12 | 229.45 |
| 2017-09-11 | 232.25 |
| 2017-09-08 | 223.86 |
| 2017-09-07 | 213.14 |
| 2017-09-06 | 211.28 |
| 2017-09-05 | 212.21 |
| 2017-09-04 | 211.74 |
| 2017-09-01 | 216.40 |
| 2017-08-31 | 215.47 |
| 2017-08-30 | 212.21 |
| 2017-08-29 | 210.81 |
| 2017-08-28 | 210.81 |
| 2017-08-25 | 205.69 |
| 2017-08-24 | 201.03 |
| 2017-08-22 | 202.42 |
| 2017-08-21 | 200.09 |
| 2017-08-18 | 203.36 |
| 2017-08-17 | 202.42 |
| 2017-08-16 | 199.63 |
| 2017-08-15 | 199.63 |
| 2017-08-14 | 199.63 |
| 2017-08-11 | 198.70 |
| 2017-08-10 | 201.96 |
| 2017-08-09 | 205.22 |
| 2017-08-08 | 201.49 |
| 2017-08-07 | 202.42 |
| 2017-08-04 | 203.82 |
| 2017-08-03 | 201.03 |
| 2017-08-02 | 201.49 |
| 2017-08-01 | 201.03 |
| 2017-07-31 | 200.56 |
| 2017-07-28 | 200.56 |
| 2017-07-27 | 199.63 |
| 2017-07-26 | 195.90 |
| 2017-07-25 | 196.37 |
| 2017-07-24 | 199.16 |
| 2017-07-21 | 198.23 |
| 2017-07-20 | 199.16 |
| 2017-07-19 | 202.42 |
| 2017-07-18 | 202.89 |
| 2017-07-17 | 201.96 |
| 2017-07-14 | 203.82 |
| 2017-07-13 | 201.49 |
| 2017-07-12 | 194.97 |
| 2017-07-11 | 195.43 |
| 2017-07-10 | 195.43 |
| 2017-07-07 | 196.83 |
| 2017-07-06 | 198.23 |
| 2017-07-05 | 195.90 |
| 2017-07-04 | 193.57 |
| 2017-07-03 | 197.30 |
| 2017-06-30 | 198.23 |
| 2017-06-29 | 200.56 |
| 2017-06-28 | 197.30 |
| 2017-06-27 | 199.63 |
| 2017-06-26 | 203.36 |
| 2017-06-23 | 202.89 |
| 2017-06-22 | 202.89 |
| 2017-06-21 | 203.82 |
| 2017-06-20 | 207.08 |
| 2017-06-19 | 211.28 |
| 2017-06-16 | 207.08 |
| 2017-06-15 | 208.95 |
| 2017-06-14 | 213.14 |
| 2017-06-13 | 216.87 |
| 2017-06-12 | 212.21 |
| 2017-06-09 | 216.40 |
| 2017-06-08 | 220.60 |
| 2017-06-07 | 220.60 |
| 2017-06-06 | 226.66 |
| 2017-06-05 | 218.73 |
| 2017-06-02 | 218.27 |
| 2017-06-01 | 218.27 |
| 2017-05-31 | 215.94 |
| 2017-05-29 | 212.68 |
| 2017-05-26 | 208.95 |
| 2017-05-25 | 210.35 |
| 2017-05-24 | 209.41 |
| 2017-05-23 | 207.55 |
| 2017-05-22 | 210.81 |
| 2017-05-19 | 210.81 |
| 2017-05-18 | 209.41 |
| 2017-05-17 | 211.74 |
| 2017-05-16 | 212.21 |
| 2017-05-15 | 214.07 |
| 2017-05-12 | 209.41 |
| 2017-05-11 | 214.54 |
| 2017-05-10 | 212.21 |
| 2017-05-09 | 212.21 |
| 2017-05-08 | 207.08 |
| 2017-05-05 | 202.89 |
| 2017-05-04 | 207.55 |
| 2017-05-02 | 205.22 |
| 2017-04-28 | 207.08 |
| 2017-04-27 | 205.69 |
| 2017-04-26 | 207.08 |
| 2017-04-25 | 204.29 |
| 2017-04-24 | 201.49 |
| 2017-04-21 | 200.09 |
| 2017-04-20 | 205.22 |
| 2017-04-19 | 201.03 |
| 2017-04-18 | 204.75 |
| 2017-04-13 | 213.61 |
| 2017-04-12 | 212.68 |
| 2017-04-11 | 209.41 |
| 2017-04-10 | 214.07 |
| 2017-04-07 | 215.01 |
| 2017-04-06 | 220.60 |
| 2017-04-05 | 219.20 |
| 2017-04-03 | 218.73 |
| 2017-03-31 | 217.34 |
| 2017-03-30 | 221.53 |
| 2017-03-29 | 222.93 |
| 2017-03-28 | 222.00 |
| 2017-03-27 | 222.00 |
| 2017-03-24 | 222.46 |
| 2017-03-23 | 225.72 |
| 2017-03-22 | 222.46 |
| 2017-03-21 | 224.79 |
| 2017-03-20 | 216.40 |
| 2017-03-17 | 214.07 |
| 2017-03-16 | 212.68 |
| 2017-03-15 | 203.82 |
| 2017-03-14 | 205.22 |
| 2017-03-13 | 208.48 |
| 2017-03-10 | 208.02 |
| 2017-03-09 | 205.69 |
| 2017-03-08 | 211.28 |
| 2017-03-07 | 211.74 |
| 2017-03-06 | 213.84 |
| 2017-03-03 | 213.84 |
| 2017-03-02 | 218.46 |
| 2017-03-01 | 213.38 |
| 2017-02-28 | 211.99 |
| 2017-02-27 | 209.69 |
| 2017-02-24 | 208.76 |
| 2017-02-23 | 204.61 |
| 2017-02-22 | 199.53 |
| 2017-02-21 | 192.15 |
| 2017-02-20 | 190.76 |
| 2017-02-17 | 191.23 |
| 2017-02-16 | 191.69 |
| 2017-02-15 | 193.53 |
| 2017-02-14 | 193.07 |
| 2017-02-13 | 193.99 |
| 2017-02-10 | 196.76 |
| 2017-02-09 | 203.23 |
| 2017-02-08 | 197.23 |
| 2017-02-07 | 195.84 |
| 2017-02-06 | 194.92 |
| 2017-02-03 | 195.38 |
| 2017-02-02 | 196.76 |
| 2017-02-01 | 200.92 |
| 2017-01-27 | 197.69 |
| 2017-01-26 | 198.61 |
| 2017-01-25 | 195.38 |
| 2017-01-24 | 195.38 |
| 2017-01-23 | 190.76 |
| 2017-01-20 | 189.38 |
| 2017-01-19 | 193.07 |
| 2017-01-18 | 199.53 |
| 2017-01-17 | 193.99 |
| 2017-01-16 | 192.15 |
| 2017-01-13 | 195.38 |
| 2017-01-12 | 195.84 |
| 2017-01-11 | 195.38 |
| 2017-01-10 | 186.15 |
| 2017-01-09 | 178.76 |
| 2017-01-06 | 175.07 |
| 2017-01-05 | 176.00 |
| 2017-01-04 | 175.07 |
| 2017-01-03 | 174.61 |
| 2016-12-30 | 168.15 |
| 2016-12-29 | 166.30 |
| 2016-12-28 | 162.61 |
| 2016-12-23 | 162.61 |
| 2016-12-22 | 164.00 |
| 2016-12-21 | 164.92 |
| 2016-12-20 | 164.00 |
| 2016-12-19 | 164.46 |
| 2016-12-16 | 164.46 |
| 2016-12-15 | 169.07 |
| 2016-12-14 | 175.53 |
| 2016-12-13 | 175.07 |
| 2016-12-12 | 178.30 |
| 2016-12-09 | 181.07 |
| 2016-12-08 | 180.15 |
| 2016-12-07 | 177.38 |
| 2016-12-06 | 176.46 |
| 2016-12-05 | 170.00 |
| 2016-12-02 | 168.61 |
| 2016-12-01 | 170.92 |
| 2016-11-30 | 181.53 |
| 2016-11-29 | 168.15 |
| 2016-11-28 | 167.69 |
| 2016-11-25 | 165.84 |
| 2016-11-24 | 166.30 |
| 2016-11-23 | 168.61 |
| 2016-11-22 | 166.76 |
| 2016-11-21 | 162.15 |
| 2016-11-18 | 159.38 |
| 2016-11-17 | 157.53 |
| 2016-11-16 | 158.46 |
| 2016-11-15 | 164.92 |
| 2016-11-14 | 163.07 |
| 2016-11-11 | 166.76 |
| 2016-11-10 | 172.76 |
| 2016-11-09 | 165.38 |
| 2016-11-08 | 172.76 |
| 2016-11-07 | 169.07 |
| 2016-11-04 | 192.15 |
| 2016-11-03 | 189.84 |
| 2016-11-02 | 193.07 |
| 2016-11-01 | 199.53 |
| 2016-10-31 | 195.84 |
| 2016-10-28 | 195.84 |
| 2016-10-27 | 198.98 |
| 2016-10-26 | 197.63 |
| 2016-10-25 | 200.32 |
| 2016-10-24 | 200.77 |
| 2016-10-20 | 190.91 |
| 2016-10-19 | 192.70 |
| 2016-10-18 | 196.29 |
| 2016-10-17 | 190.01 |
| 2016-10-14 | 196.29 |
| 2016-10-13 | 194.05 |
| 2016-10-12 | 194.05 |
| 2016-10-11 | 199.88 |
| 2016-10-07 | 209.74 |
| 2016-10-06 | 210.63 |
| 2016-10-05 | 216.01 |
| 2016-10-04 | 216.46 |
| 2016-10-03 | 216.01 |
| 2016-09-30 | 207.50 |
| 2016-09-29 | 209.29 |
| 2016-09-28 | 213.77 |
| 2016-09-27 | 213.77 |
| 2016-09-26 | 210.63 |
| 2016-09-23 | 215.56 |
| 2016-09-22 | 216.46 |
| 2016-09-21 | 211.53 |
| 2016-09-20 | 216.91 |
| 2016-09-19 | 216.01 |
| 2016-09-15 | 206.60 |
| 2016-09-14 | 205.25 |
| 2016-09-13 | 207.50 |
| 2016-09-12 | 210.18 |
| 2016-09-09 | 221.39 |
| 2016-09-08 | 217.80 |
| 2016-09-07 | 207.50 |
| 2016-09-06 | 207.05 |
| 2016-09-05 | 206.15 |
| 2016-09-02 | 195.39 |
| 2016-09-01 | 196.29 |
| 2016-08-31 | 197.63 |
| 2016-08-30 | 195.84 |
| 2016-08-29 | 192.26 |
| 2016-08-26 | 200.77 |
| 2016-08-25 | 203.46 |
| 2016-08-24 | 210.18 |
| 2016-08-23 | 211.53 |
| 2016-08-22 | 207.94 |
| 2016-08-19 | 209.29 |
| 2016-08-18 | 207.50 |
| 2016-08-17 | 201.22 |
| 2016-08-16 | 202.56 |
| 2016-08-15 | 205.25 |
| 2016-08-12 | 207.50 |
| 2016-08-11 | 203.46 |
| 2016-08-10 | 207.05 |
| 2016-08-09 | 206.15 |
| 2016-08-08 | 209.29 |
| 2016-08-05 | 206.15 |
| 2016-08-04 | 201.22 |
| 2016-08-03 | 207.05 |
| 2016-08-01 | 215.56 |
| 2016-07-29 | 210.18 |
| 2016-07-28 | 217.80 |
| 2016-07-27 | 214.67 |
| 2016-07-26 | 219.15 |
| 2016-07-25 | 210.63 |
| 2016-07-22 | 210.18 |
| 2016-07-21 | 214.22 |
| 2016-07-20 | 213.32 |
| 2016-07-19 | 207.05 |
| 2016-07-18 | 206.60 |
| 2016-07-15 | 198.53 |
| 2016-07-14 | 197.19 |
| 2016-07-13 | 190.01 |
| 2016-07-12 | 192.26 |
| 2016-07-11 | 190.01 |
| 2016-07-08 | 187.32 |
| 2016-07-07 | 187.32 |
| 2016-07-06 | 186.43 |
| 2016-07-05 | 188.22 |
| 2016-07-04 | 190.91 |
| 2016-06-30 | 183.74 |
| 2016-06-29 | 181.05 |
| 2016-06-28 | 172.98 |
| 2016-06-27 | 171.19 |
| 2016-06-24 | 167.15 |
| 2016-06-23 | 172.98 |
| 2016-06-22 | 174.33 |
| 2016-06-21 | 173.88 |
| 2016-06-20 | 170.74 |
| 2016-06-17 | 169.84 |
| 2016-06-16 | 165.36 |
| 2016-06-15 | 171.19 |
| 2016-06-14 | 168.05 |
| 2016-06-13 | 169.84 |
| 2016-06-10 | 177.46 |
| 2016-06-08 | 174.77 |
| 2016-06-07 | 179.26 |
| 2016-06-06 | 173.43 |
| 2016-06-03 | 170.74 |
| 2016-06-02 | 169.84 |
| 2016-06-01 | 168.50 |
| 2016-05-31 | 166.71 |
| 2016-05-30 | 164.46 |
| 2016-05-27 | 162.67 |
| 2016-05-26 | 160.43 |
| 2016-05-25 | 161.33 |
| 2016-05-24 | 157.74 |
| 2016-05-23 | 155.50 |
| 2016-05-20 | 156.84 |
| 2016-05-19 | 150.57 |
| 2016-05-18 | 152.81 |
| 2016-05-17 | 155.05 |
| 2016-05-16 | 152.36 |
| 2016-05-13 | 149.67 |
| 2016-05-12 | 154.15 |
| 2016-05-11 | 155.50 |
| 2016-05-10 | 159.98 |
| 2016-05-09 | 160.88 |
| 2016-05-06 | 159.98 |
| 2016-05-05 | 166.71 |
| 2016-05-04 | 169.84 |
| 2016-05-03 | 171.19 |
| 2016-04-29 | 173.88 |
| 2016-04-28 | 179.70 |
| 2016-04-27 | 174.77 |
| 2016-04-26 | 179.26 |
| 2016-04-25 | 177.01 |
| 2016-04-22 | 177.01 |
| 2016-04-21 | 178.81 |
| 2016-04-20 | 177.01 |
| 2016-04-19 | 180.15 |
| 2016-04-18 | 177.01 |
| 2016-04-15 | 181.50 |
| 2016-04-14 | 184.19 |
| 2016-04-13 | 190.01 |
| 2016-04-12 | 175.67 |
| 2016-04-11 | 171.19 |
| 2016-04-08 | 164.02 |
| 2016-04-07 | 163.12 |
| 2016-04-06 | 162.22 |
| 2016-04-05 | 159.98 |
| 2016-04-01 | 168.50 |
| 2016-03-31 | 175.22 |
| 2016-03-30 | 177.46 |
| 2016-03-29 | 168.05 |
| 2016-03-24 | 168.95 |
| 2016-03-23 | 171.19 |
| 2016-03-22 | 170.29 |
| 2016-03-21 | 168.50 |
| 2016-03-18 | 163.12 |
| 2016-03-17 | 164.02 |
| 2016-03-16 | 163.57 |
| 2016-03-15 | 163.57 |
| 2016-03-14 | 162.22 |
| 2016-03-11 | 160.88 |
| 2016-03-10 | 159.53 |
| 2016-03-09 | 159.98 |
| 2016-03-08 | 159.98 |
| 2016-03-07 | 164.24 |
| 2016-03-04 | 164.68 |
| 2016-03-03 | 155.82 |
| 2016-03-02 | 155.82 |
| 2016-03-01 | 143.40 |
| 2016-02-29 | 139.41 |
| 2016-02-26 | 141.63 |
| 2016-02-25 | 136.75 |
| 2016-02-24 | 141.19 |
| 2016-02-23 | 140.74 |
| 2016-02-22 | 139.41 |
| 2016-02-19 | 135.42 |
| 2016-02-18 | 131.43 |
| 2016-02-17 | 126.55 |
| 2016-02-16 | 130.10 |
| 2016-02-15 | 125.22 |
| 2016-02-12 | 124.34 |
| 2016-02-11 | 126.55 |
| 2016-02-05 | 121.68 |
| 2016-02-04 | 117.91 |
| 2016-02-03 | 114.58 |
| 2016-02-02 | 116.14 |
| 2016-02-01 | 116.58 |
| 2016-01-29 | 119.02 |
| 2016-01-28 | 113.48 |
| 2016-01-27 | 117.69 |
| 2016-01-26 | 110.15 |
| 2016-01-25 | 111.48 |
| 2016-01-22 | 113.25 |
| 2016-01-21 | 113.03 |
| 2016-01-20 | 115.25 |
| 2016-01-19 | 123.89 |
| 2016-01-18 | 117.47 |
| 2016-01-15 | 120.35 |
| 2016-01-14 | 126.55 |
| 2016-01-13 | 128.77 |
| 2016-01-12 | 125.67 |
| 2016-01-11 | 128.77 |
| 2016-01-08 | 136.31 |
| 2016-01-07 | 143.40 |
| 2016-01-06 | 147.84 |
| 2016-01-05 | 148.72 |
| 2016-01-04 | 147.39 |
| 2015-12-31 | 151.83 |
| 2015-12-30 | 155.37 |
| 2015-12-29 | 153.60 |
| 2015-12-28 | 153.60 |
| 2015-12-24 | 158.03 |
| 2015-12-23 | 152.27 |
| 2015-12-22 | 154.04 |
| 2015-12-21 | 153.16 |
| 2015-12-18 | 157.59 |
| 2015-12-17 | 151.83 |
| 2015-12-16 | 152.71 |
| 2015-12-15 | 151.38 |
| 2015-12-14 | 151.38 |
| 2015-12-11 | 152.71 |
| 2015-12-10 | 155.82 |
| 2015-12-09 | 156.26 |
| 2015-12-08 | 158.48 |
| 2015-12-07 | 162.91 |
| 2015-12-04 | 159.36 |
| 2015-12-03 | 160.69 |
| 2015-12-02 | 161.58 |
| 2015-12-01 | 160.69 |
| 2015-11-30 | 154.93 |
| 2015-11-27 | 151.38 |
| 2015-11-26 | 162.47 |
| 2015-11-25 | 160.69 |
| 2015-11-24 | 162.91 |
| 2015-11-23 | 165.57 |
| 2015-11-20 | 165.57 |
| 2015-11-19 | 159.36 |
| 2015-11-18 | 154.49 |
| 2015-11-17 | 158.48 |
| 2015-11-16 | 153.60 |
| 2015-11-13 | 152.71 |
| 2015-11-12 | 163.80 |
| 2015-11-11 | 152.71 |
| 2015-11-10 | 151.83 |
| 2015-11-09 | 154.93 |
| 2015-11-06 | 158.92 |
| 2015-11-05 | 159.81 |
| 2015-11-04 | 166.90 |
| 2015-11-03 | 161.14 |
| 2015-11-02 | 159.36 |
| 2015-10-30 | 166.46 |
| 2015-10-29 | 171.78 |
| 2015-10-28 | 173.55 |
| 2015-10-27 | 175.32 |
| 2015-10-26 | 177.98 |
| 2015-10-23 | 179.27 |
| 2015-10-22 | 174.97 |
| 2015-10-20 | 171.96 |
| 2015-10-19 | 173.68 |
| 2015-10-16 | 172.39 |
| 2015-10-15 | 173.25 |
| 2015-10-14 | 168.09 |
| 2015-10-13 | 163.35 |
| 2015-10-12 | 167.66 |
| 2015-10-09 | 165.94 |
| 2015-10-08 | 170.67 |
| 2015-10-07 | 164.64 |
| 2015-10-06 | 157.76 |
| 2015-10-05 | 159.91 |
| 2015-10-02 | 158.62 |
| 2015-09-30 | 152.60 |
| 2015-09-29 | 148.29 |
| 2015-09-25 | 153.89 |
| 2015-09-24 | 150.87 |
| 2015-09-23 | 150.44 |
| 2015-09-22 | 157.76 |
| 2015-09-21 | 154.32 |
| 2015-09-18 | 153.46 |
| 2015-09-17 | 148.29 |
| 2015-09-16 | 153.03 |
| 2015-09-15 | 148.29 |
| 2015-09-14 | 150.87 |
| 2015-09-11 | 149.15 |
| 2015-09-10 | 147.00 |
| 2015-09-09 | 153.89 |
| 2015-09-08 | 143.56 |
| 2015-09-07 | 135.38 |
| 2015-09-04 | 140.55 |
| 2015-09-02 | 136.67 |
| 2015-09-01 | 140.12 |
| 2015-08-31 | 147.86 |
| 2015-08-28 | 146.57 |
| 2015-08-27 | 147.00 |
| 2015-08-26 | 131.51 |
| 2015-08-25 | 131.51 |
| 2015-08-24 | 132.37 |
| 2015-08-21 | 145.71 |
| 2015-08-20 | 147.00 |
| 2015-08-19 | 148.29 |
| 2015-08-18 | 144.85 |
| 2015-08-17 | 148.29 |
| 2015-08-14 | 148.72 |
| 2015-08-13 | 147.43 |
| 2015-08-12 | 145.71 |
| 2015-08-11 | 151.73 |
| 2015-08-10 | 151.73 |
| 2015-08-07 | 154.32 |
| 2015-08-06 | 156.47 |
| 2015-08-05 | 156.47 |
| 2015-08-04 | 157.76 |
| 2015-08-03 | 151.73 |
| 2015-07-31 | 159.05 |
| 2015-07-30 | 158.19 |
| 2015-07-29 | 160.77 |
| 2015-07-28 | 159.48 |
| 2015-07-27 | 156.90 |
| 2015-07-24 | 166.37 |
| 2015-07-23 | 165.94 |
| 2015-07-22 | 167.23 |
| 2015-07-21 | 164.21 |
| 2015-07-20 | 166.37 |
| 2015-07-17 | 168.95 |
| 2015-07-16 | 168.09 |
| 2015-07-15 | 162.92 |
| 2015-07-14 | 164.64 |
| 2015-07-13 | 164.64 |
| 2015-07-10 | 161.63 |
| 2015-07-09 | 159.91 |
| 2015-07-08 | 151.30 |
| 2015-07-07 | 165.94 |
| 2015-07-06 | 166.80 |
| 2015-07-03 | 173.25 |
| 2015-07-02 | 177.55 |
| 2015-06-30 | 178.84 |
| 2015-06-29 | 171.96 |
| 2015-06-26 | 179.27 |
| 2015-06-25 | 184.01 |
| 2015-06-24 | 187.45 |
| 2015-06-23 | 182.29 |
| 2015-06-22 | 178.41 |
| 2015-06-19 | 178.41 |
| 2015-06-18 | 180.14 |
| 2015-06-17 | 182.72 |
| 2015-06-16 | 179.71 |
| 2015-06-15 | 179.27 |
| 2015-06-12 | 179.71 |
| 2015-06-11 | 173.68 |
| 2015-06-10 | 172.39 |
| 2015-06-09 | 180.14 |
| 2015-06-08 | 181.43 |
| 2015-06-05 | 185.73 |
| 2015-06-04 | 185.73 |
| 2015-06-03 | 187.02 |
| 2015-06-02 | 190.46 |
| 2015-06-01 | 191.75 |
| 2015-05-29 | 185.73 |
| 2015-05-28 | 190.03 |
| 2015-05-27 | 202.08 |
| 2015-05-26 | 200.36 |
| 2015-05-22 | 199.07 |
| 2015-05-21 | 195.20 |
| 2015-05-20 | 195.20 |
| 2015-05-19 | 199.07 |
| 2015-05-18 | 193.48 |
| 2015-05-15 | 201.65 |
| 2015-05-14 | 195.20 |
| 2015-05-13 | 190.46 |
| 2015-05-12 | 195.20 |
| 2015-05-11 | 196.06 |
| 2015-05-08 | 194.34 |
| 2015-05-07 | 195.20 |
| 2015-05-06 | 196.92 |
| 2015-05-05 | 196.92 |
| 2015-05-04 | 204.23 |
| 2015-04-30 | 194.77 |
| 2015-04-29 | 190.03 |
| 2015-04-28 | 184.87 |
| 2015-04-27 | 186.59 |
| 2015-04-24 | 182.72 |
| 2015-04-23 | 177.55 |
| 2015-04-22 | 184.01 |
| 2015-04-21 | 183.58 |
| 2015-04-20 | 181.86 |
| 2015-04-17 | 186.16 |
| 2015-04-16 | 184.87 |
| 2015-04-15 | 192.18 |
| 2015-04-14 | 190.03 |
| 2015-04-13 | 189.17 |
| 2015-04-10 | 189.60 |
| 2015-04-09 | 190.03 |
| 2015-04-08 | 176.69 |
| 2015-04-02 | 173.25 |
| 2015-04-01 | 171.96 |
| 2015-03-31 | 171.96 |
| 2015-03-30 | 173.25 |
| 2015-03-27 | 168.95 |
| 2015-03-26 | 165.07 |
| 2015-03-25 | 167.66 |
| 2015-03-24 | 163.78 |
| 2015-03-23 | 159.91 |
| 2015-03-20 | 147.86 |
| 2015-03-19 | 153.03 |
| 2015-03-18 | 151.73 |
| 2015-03-17 | 149.58 |
| 2015-03-16 | 155.61 |
| 2015-03-13 | 150.01 |
| 2015-03-12 | 154.32 |
| 2015-03-11 | 155.61 |
| 2015-03-10 | 158.19 |
| 2015-03-09 | 159.91 |
| 2015-03-06 | 162.92 |
| 2015-03-05 | 164.21 |
| 2015-03-04 | 166.37 |
| 2015-03-03 | 171.96 |
| 2015-03-02 | 170.24 |
| 2015-02-27 | 172.82 |
| 2015-02-26 | 176.26 |
| 2015-02-25 | 171.10 |
| 2015-02-24 | 171.95 |
| 2015-02-23 | 168.97 |
| 2015-02-18 | 170.25 |
| 2015-02-17 | 168.12 |
| 2015-02-16 | 168.54 |
| 2015-02-13 | 171.10 |
| 2015-02-12 | 166.84 |
| 2015-02-11 | 168.54 |
| 2015-02-10 | 170.67 |
| 2015-02-09 | 167.69 |
| 2015-02-06 | 170.67 |
| 2015-02-05 | 170.67 |
| 2015-02-04 | 170.25 |
| 2015-02-03 | 171.53 |
| 2015-02-02 | 180.05 |
| 2015-01-30 | 177.07 |
| 2015-01-29 | 178.77 |
| 2015-01-28 | 179.62 |
| 2015-01-27 | 176.64 |
| 2015-01-26 | 179.62 |
| 2015-01-23 | 174.94 |
| 2015-01-22 | 165.13 |
| 2015-01-21 | 165.98 |
| 2015-01-20 | 162.15 |
| 2015-01-19 | 163.00 |
| 2015-01-16 | 166.41 |
| 2015-01-15 | 166.41 |
| 2015-01-14 | 164.70 |
| 2015-01-13 | 165.98 |
| 2015-01-12 | 163.43 |
| 2015-01-09 | 164.70 |
| 2015-01-08 | 163.00 |
| 2015-01-07 | 162.57 |
| 2015-01-06 | 161.72 |
| 2015-01-05 | 165.56 |
| 2015-01-02 | 169.39 |
| 2014-12-31 | 166.84 |
| 2014-12-30 | 165.13 |
| 2014-12-29 | 165.56 |
| 2014-12-24 | 163.00 |
| 2014-12-23 | 160.44 |
| 2014-12-22 | 159.59 |
| 2014-12-19 | 157.46 |
| 2014-12-18 | 156.18 |
| 2014-12-17 | 159.16 |
| 2014-12-16 | 160.87 |
| 2014-12-15 | 163.00 |
| 2014-12-12 | 165.98 |
| 2014-12-11 | 159.59 |
| 2014-12-10 | 163.00 |
| 2014-12-09 | 164.28 |
| 2014-12-08 | 169.39 |
| 2014-12-05 | 171.53 |
| 2014-12-04 | 165.56 |
| 2014-12-03 | 168.97 |
| 2014-12-02 | 171.95 |
| 2014-12-01 | 165.13 |
| 2014-11-28 | 171.10 |
| 2014-11-27 | 173.23 |
| 2014-11-26 | 176.21 |
| 2014-11-25 | 171.53 |
| 2014-11-24 | 172.38 |
| 2014-11-21 | 168.12 |
| 2014-11-20 | 166.41 |
| 2014-11-19 | 168.97 |
| 2014-11-18 | 173.66 |
| 2014-11-17 | 176.64 |
| 2014-11-14 | 177.49 |
| 2014-11-13 | 176.64 |
| 2014-11-12 | 174.08 |
| 2014-11-11 | 172.80 |
| 2014-11-10 | 173.23 |
| 2014-11-07 | 167.69 |
| 2014-11-06 | 164.70 |
| 2014-11-05 | 168.97 |
| 2014-11-04 | 169.82 |
| 2014-11-03 | 171.53 |
| 2014-10-31 | 173.23 |
| 2014-10-30 | 168.54 |
| 2014-10-29 | 169.39 |
| 2014-10-28 | 166.41 |
| 2014-10-27 | 164.70 |
| 2014-10-24 | 168.12 |
| 2014-10-23 | 166.87 |
| 2014-10-22 | 166.05 |
| 2014-10-21 | 162.74 |
| 2014-10-20 | 156.94 |
| 2014-10-17 | 156.53 |
| 2014-10-16 | 154.87 |
| 2014-10-15 | 156.53 |
| 2014-10-14 | 156.53 |
| 2014-10-13 | 156.94 |
| 2014-10-10 | 153.22 |
| 2014-10-09 | 157.77 |
| 2014-10-08 | 154.46 |
| 2014-10-07 | 157.36 |
| 2014-10-06 | 154.46 |
| 2014-10-03 | 150.32 |
| 2014-09-30 | 148.25 |
| 2014-09-29 | 146.60 |
| 2014-09-26 | 158.18 |
| 2014-09-25 | 157.77 |
| 2014-09-24 | 158.60 |
| 2014-09-23 | 163.56 |
| 2014-09-22 | 157.36 |
| 2014-09-19 | 168.12 |
| 2014-09-18 | 168.53 |
| 2014-09-17 | 174.32 |
| 2014-09-16 | 168.53 |
| 2014-09-15 | 171.43 |
| 2014-09-12 | 174.74 |
| 2014-09-11 | 175.15 |
| 2014-09-10 | 176.80 |
| 2014-09-08 | 187.98 |
| 2014-09-05 | 189.63 |
| 2014-09-04 | 191.29 |
| 2014-09-03 | 191.29 |
| 2014-09-02 | 187.98 |
| 2014-09-01 | 181.77 |
| 2014-08-29 | 183.42 |
| 2014-08-28 | 185.91 |
| 2014-08-27 | 186.32 |
| 2014-08-26 | 188.39 |
| 2014-08-25 | 189.63 |
| 2014-08-22 | 186.73 |
| 2014-08-21 | 191.29 |
| 2014-08-20 | 189.63 |
| 2014-08-19 | 181.77 |
| 2014-08-18 | 177.63 |
| 2014-08-15 | 182.18 |
| 2014-08-14 | 183.42 |
| 2014-08-13 | 184.67 |
| 2014-08-12 | 180.53 |
| 2014-08-11 | 183.01 |
| 2014-08-08 | 175.56 |
| 2014-08-07 | 172.67 |
| 2014-08-06 | 167.29 |
| 2014-08-05 | 168.53 |
| 2014-08-04 | 171.43 |
| 2014-08-01 | 173.08 |
| 2014-07-31 | 177.22 |
| 2014-07-30 | 179.70 |
| 2014-07-29 | 177.22 |
| 2014-07-28 | 169.77 |
| 2014-07-25 | 168.53 |
| 2014-07-24 | 168.94 |
| 2014-07-23 | 164.80 |
| 2014-07-22 | 160.25 |
| 2014-07-21 | 159.84 |
| 2014-07-18 | 160.25 |
| 2014-07-17 | 160.25 |
| 2014-07-16 | 161.91 |
| 2014-07-15 | 161.91 |
| 2014-07-14 | 159.84 |
| 2014-07-11 | 160.67 |
| 2014-07-10 | 159.01 |
| 2014-07-09 | 157.77 |
| 2014-07-08 | 168.94 |
| 2014-07-07 | 169.77 |
| 2014-07-04 | 168.94 |
| 2014-07-03 | 168.53 |
| 2014-07-02 | 168.94 |
| 2014-06-30 | 163.98 |
| 2014-06-27 | 165.22 |
| 2014-06-26 | 163.98 |
| 2014-06-25 | 156.12 |
| 2014-06-24 | 156.12 |
| 2014-06-23 | 157.36 |
| 2014-06-20 | 167.70 |
| 2014-06-19 | 164.39 |
| 2014-06-18 | 161.08 |
| 2014-06-17 | 163.56 |
| 2014-06-16 | 164.39 |
| 2014-06-13 | 161.91 |
| 2014-06-12 | 159.84 |
| 2014-06-11 | 155.70 |
| 2014-06-10 | 160.25 |
| 2014-06-09 | 159.01 |
| 2014-06-06 | 157.77 |
| 2014-06-05 | 159.43 |
| 2014-06-04 | 148.25 |
| 2014-06-03 | 152.39 |
| 2014-05-30 | 148.67 |
| 2014-05-29 | 150.74 |
| 2014-05-28 | 149.08 |
| 2014-05-27 | 150.32 |
| 2014-05-26 | 148.67 |
| 2014-05-23 | 147.43 |
| 2014-05-22 | 145.36 |
| 2014-05-21 | 147.84 |
| 2014-05-20 | 148.67 |
| 2014-05-19 | 149.08 |
| 2014-05-16 | 150.32 |
| 2014-05-15 | 148.25 |
| 2014-05-14 | 147.01 |
| 2014-05-13 | 142.05 |
| 2014-05-12 | 134.19 |
| 2014-05-09 | 128.81 |
| 2014-05-08 | 127.98 |
| 2014-05-07 | 128.39 |
| 2014-05-05 | 133.36 |
| 2014-05-02 | 137.50 |
| 2014-04-30 | 139.98 |
| 2014-04-29 | 145.77 |
| 2014-04-28 | 137.08 |
| 2014-04-25 | 133.36 |
| 2014-04-24 | 142.05 |
| 2014-04-23 | 142.46 |
| 2014-04-22 | 144.53 |
| 2014-04-17 | 147.43 |
| 2014-04-16 | 142.05 |
| 2014-04-15 | 144.94 |
| 2014-04-14 | 151.15 |
| 2014-04-11 | 149.50 |
| 2014-04-10 | 146.19 |
| 2014-04-09 | 149.08 |
| 2014-04-08 | 144.12 |
| 2014-04-07 | 142.05 |
| 2014-04-04 | 143.70 |
| 2014-04-03 | 141.22 |
| 2014-04-02 | 143.70 |
| 2014-04-01 | 135.01 |
| 2014-03-31 | 135.84 |
| 2014-03-28 | 130.46 |
| 2014-03-27 | 129.22 |
| 2014-03-26 | 127.98 |
| 2014-03-25 | 128.39 |
| 2014-03-24 | 125.91 |
| 2014-03-21 | 124.67 |
| 2014-03-20 | 118.88 |
| 2014-03-19 | 122.19 |
| 2014-03-18 | 119.29 |
| 2014-03-17 | 118.05 |
| 2014-03-14 | 119.71 |
| 2014-03-13 | 119.71 |
| 2014-03-12 | 120.53 |
| 2014-03-11 | 123.02 |
| 2014-03-10 | 120.97 |
| 2014-03-07 | 123.83 |
| 2014-03-06 | 125.06 |
| 2014-03-05 | 122.61 |
| 2014-03-04 | 125.06 |
| 2014-03-03 | 125.47 |
| 2014-02-28 | 125.06 |
| 2014-02-27 | 122.61 |
| 2014-02-26 | 120.15 |
| 2014-02-25 | 121.79 |
| 2014-02-24 | 120.56 |
| 2014-02-21 | 120.97 |
| 2014-02-20 | 117.29 |
| 2014-02-19 | 118.10 |
| 2014-02-18 | 117.29 |
| 2014-02-17 | 117.29 |
| 2014-02-14 | 116.06 |
| 2014-02-13 | 111.56 |
| 2014-02-12 | 112.79 |
| 2014-02-11 | 110.33 |
| 2014-02-10 | 109.10 |
| 2014-02-07 | 109.10 |
| 2014-02-06 | 107.06 |
| 2014-02-05 | 105.83 |
| 2014-02-04 | 107.06 |
| 2014-01-30 | 111.15 |
| 2014-01-29 | 112.38 |
| 2014-01-28 | 112.38 |
| 2014-01-27 | 114.42 |
| 2014-01-24 | 119.33 |
| 2014-01-23 | 117.70 |
| 2014-01-22 | 123.83 |
| 2014-01-21 | 120.56 |
| 2014-01-20 | 119.33 |
| 2014-01-17 | 122.20 |
| 2014-01-16 | 120.15 |
| 2014-01-15 | 120.15 |
| 2014-01-14 | 121.38 |
| 2014-01-13 | 118.92 |
| 2014-01-10 | 115.65 |
| 2014-01-09 | 111.15 |
| 2014-01-08 | 110.33 |
| 2014-01-07 | 108.28 |
| 2014-01-06 | 107.87 |
| 2014-01-03 | 109.51 |
| 2014-01-02 | 116.06 |
| 2013-12-31 | 116.88 |
| 2013-12-30 | 116.88 |
| 2013-12-27 | 116.47 |
| 2013-12-24 | 116.88 |
| 2013-12-23 | 114.42 |
| 2013-12-20 | 114.42 |
| 2013-12-19 | 114.42 |
| 2013-12-18 | 116.47 |
| 2013-12-17 | 112.79 |
| 2013-12-16 | 112.38 |
| 2013-12-13 | 109.10 |
| 2013-12-12 | 110.33 |
| 2013-12-11 | 111.15 |
| 2013-12-10 | 114.42 |
| 2013-12-09 | 112.38 |
| 2013-12-06 | 112.79 |
| 2013-12-05 | 113.19 |
| 2013-12-04 | 114.01 |
| 2013-12-03 | 114.42 |
| 2013-12-02 | 117.29 |
| 2013-11-29 | 117.29 |
| 2013-11-28 | 117.29 |
| 2013-11-27 | 120.56 |
| 2013-11-26 | 120.97 |
| 2013-11-25 | 119.33 |
| 2013-11-22 | 122.20 |
| 2013-11-21 | 121.79 |
| 2013-11-20 | 121.38 |
| 2013-11-19 | 119.74 |
| 2013-11-18 | 123.42 |
| 2013-11-15 | 118.51 |
| 2013-11-14 | 116.06 |
| 2013-11-13 | 116.06 |
| 2013-11-12 | 117.70 |
| 2013-11-11 | 121.38 |
| 2013-11-08 | 117.29 |
| 2013-11-07 | 118.92 |
| 2013-11-06 | 119.33 |
| 2013-11-05 | 121.38 |
| 2013-11-04 | 124.24 |
| 2013-11-01 | 123.83 |
| 2013-10-31 | 122.61 |
| 2013-10-30 | 120.15 |
| 2013-10-29 | 117.70 |
| 2013-10-28 | 117.29 |
| 2013-10-25 | 117.70 |
| 2013-10-24 | 118.92 |
| 2013-10-23 | 120.90 |
| 2013-10-22 | 120.90 |
| 2013-10-21 | 120.11 |
| 2013-10-18 | 117.34 |
| 2013-10-17 | 118.13 |
| 2013-10-16 | 118.53 |
| 2013-10-15 | 120.50 |
| 2013-10-11 | 124.06 |
| 2013-10-10 | 122.08 |
| 2013-10-09 | 122.48 |
| 2013-10-08 | 122.08 |
| 2013-10-07 | 123.67 |
| 2013-10-04 | 127.62 |
| 2013-10-03 | 128.41 |
| 2013-10-02 | 127.62 |
| 2013-09-30 | 125.64 |
| 2013-09-27 | 126.04 |
| 2013-09-26 | 124.85 |
| 2013-09-25 | 128.01 |
| 2013-09-24 | 125.64 |
| 2013-09-23 | 129.20 |
| 2013-09-19 | 134.33 |
| 2013-09-18 | 115.76 |
| 2013-09-17 | 114.58 |
| 2013-09-16 | 113.79 |
| 2013-09-13 | 114.18 |
| 2013-09-12 | 117.34 |
| 2013-09-11 | 114.97 |
| 2013-09-10 | 114.58 |
| 2013-09-09 | 115.37 |
| 2013-09-06 | 116.95 |
| 2013-09-05 | 116.55 |
| 2013-09-04 | 112.60 |
| 2013-09-03 | 111.42 |
| 2013-09-02 | 108.65 |
| 2013-08-30 | 105.88 |
| 2013-08-29 | 106.67 |
| 2013-08-28 | 99.96 |
| 2013-08-27 | 103.91 |
| 2013-08-26 | 106.28 |
| 2013-08-23 | 103.51 |
| 2013-08-22 | 105.09 |
| 2013-08-21 | 106.28 |
| 2013-08-20 | 111.02 |
| 2013-08-19 | 117.74 |
| 2013-08-16 | 120.50 |
| 2013-08-15 | 119.71 |
| 2013-08-13 | 123.27 |
| 2013-08-12 | 116.16 |
| 2013-08-09 | 113.39 |
| 2013-08-08 | 113.39 |
| 2013-08-07 | 116.16 |
| 2013-08-06 | 118.53 |
| 2013-08-05 | 119.71 |
| 2013-08-02 | 120.50 |
| 2013-08-01 | 118.13 |
| 2013-07-31 | 116.55 |
| 2013-07-30 | 118.92 |
| 2013-07-29 | 118.53 |
| 2013-07-26 | 120.90 |
| 2013-07-25 | 118.92 |
| 2013-07-24 | 120.11 |
| 2013-07-23 | 120.11 |
| 2013-07-22 | 116.16 |
| 2013-07-19 | 114.97 |
| 2013-07-18 | 115.37 |
| 2013-07-17 | 116.95 |
| 2013-07-16 | 116.55 |
| 2013-07-15 | 115.37 |
| 2013-07-12 | 116.55 |
| 2013-07-11 | 116.95 |
| 2013-07-10 | 110.23 |
| 2013-07-09 | 109.04 |
| 2013-07-08 | 101.93 |
| 2013-07-05 | 108.65 |
| 2013-07-04 | 105.09 |
| 2013-07-03 | 105.09 |
| 2013-07-02 | 112.60 |
| 2013-06-28 | 115.76 |
| 2013-06-27 | 109.44 |
| 2013-06-26 | 108.25 |
| 2013-06-25 | 102.72 |
| 2013-06-24 | 99.56 |
| 2013-06-21 | 103.51 |
| 2013-06-20 | 106.28 |
| 2013-06-19 | 114.97 |
| 2013-06-18 | 121.29 |
| 2013-06-17 | 120.11 |
| 2013-06-14 | 111.81 |
| 2013-06-13 | 109.83 |
| 2013-06-11 | 108.65 |
| 2013-06-10 | 117.74 |
| 2013-06-07 | 120.90 |
| 2013-06-06 | 123.67 |
| 2013-06-05 | 127.62 |
| 2013-06-04 | 128.41 |
| 2013-06-03 | 125.25 |
| 2013-05-31 | 128.80 |
| 2013-05-30 | 131.96 |
| 2013-05-29 | 136.71 |
| 2013-05-28 | 144.61 |
| 2013-05-27 | 141.45 |
| 2013-05-24 | 141.45 |
| 2013-05-23 | 141.84 |
| 2013-05-22 | 146.59 |
| 2013-05-21 | 147.38 |
| 2013-05-20 | 148.56 |
| 2013-05-16 | 143.42 |
| 2013-05-15 | 140.26 |
| 2013-05-14 | 143.03 |
| 2013-05-13 | 146.98 |
| 2013-05-10 | 151.72 |
| 2013-05-09 | 155.67 |
| 2013-05-08 | 156.46 |
| 2013-05-07 | 155.67 |
| 2013-05-06 | 156.07 |
| 2013-05-03 | 154.09 |
| 2013-05-02 | 150.14 |
| 2013-04-30 | 152.12 |
| 2013-04-29 | 152.12 |
| 2013-04-26 | 156.07 |
| 2013-04-25 | 162.79 |
| 2013-04-24 | 161.21 |
| 2013-04-23 | 151.72 |
| 2013-04-22 | 154.49 |
| 2013-04-19 | 152.12 |
| 2013-04-18 | 145.40 |
| 2013-04-17 | 146.98 |
| 2013-04-16 | 147.38 |
| 2013-04-15 | 145.40 |
| 2013-04-12 | 151.33 |
| 2013-04-11 | 148.56 |
| 2013-04-10 | 150.14 |
| 2013-04-09 | 149.75 |
| 2013-04-08 | 149.35 |
| 2013-04-05 | 151.72 |
| 2013-04-03 | 163.18 |
| 2013-04-02 | 164.76 |
| 2013-03-28 | 160.02 |
| 2013-03-27 | 160.81 |
| 2013-03-26 | 157.65 |
| 2013-03-25 | 155.28 |
| 2013-03-22 | 155.67 |
| 2013-03-21 | 151.72 |
| 2013-03-20 | 150.93 |
| 2013-03-19 | 150.14 |
| 2013-03-18 | 150.54 |
| 2013-03-15 | 160.42 |
| 2013-03-14 | 162.79 |
| 2013-03-13 | 164.76 |
| 2013-03-12 | 178.20 |
| 2013-03-11 | 174.67 |
| 2013-03-08 | 175.85 |
| 2013-03-07 | 177.81 |
| 2013-03-06 | 173.89 |
| 2013-03-05 | 169.97 |
| 2013-03-04 | 168.40 |
| 2013-03-01 | 175.46 |
| 2013-02-28 | 176.24 |
| 2013-02-27 | 167.23 |
| 2013-02-26 | 159.78 |
| 2013-02-25 | 164.09 |
| 2013-02-22 | 165.66 |
| 2013-02-21 | 169.19 |
| 2013-02-20 | 173.89 |
| 2013-02-19 | 174.28 |
| 2013-02-18 | 180.16 |
| 2013-02-15 | 178.59 |
| 2013-02-14 | 180.55 |
| 2013-02-08 | 178.20 |
| 2013-02-07 | 178.98 |
| 2013-02-06 | 174.28 |
| 2013-02-05 | 173.50 |
| 2013-02-04 | 182.12 |
| 2013-02-01 | 179.37 |
| 2013-01-31 | 184.08 |
| 2013-01-30 | 191.52 |
| 2013-01-29 | 192.30 |
| 2013-01-28 | 198.18 |
| 2013-01-25 | 197.40 |
| 2013-01-24 | 197.01 |
| 2013-01-23 | 201.71 |
| 2013-01-22 | 202.49 |
| 2013-01-21 | 200.14 |
| 2013-01-18 | 205.23 |
| 2013-01-17 | 196.61 |
| 2013-01-16 | 197.01 |
| 2013-01-15 | 194.26 |
| 2013-01-14 | 195.05 |
| 2013-01-11 | 198.97 |
| 2013-01-10 | 195.05 |
| 2013-01-09 | 191.52 |
| 2013-01-08 | 182.90 |
| 2013-01-07 | 180.55 |
| 2013-01-04 | 180.94 |
| 2013-01-03 | 181.33 |
| 2013-01-02 | 179.37 |
| 2012-12-31 | 173.10 |
| 2012-12-28 | 175.46 |
| 2012-12-27 | 174.28 |
| 2012-12-24 | 174.28 |
| 2012-12-21 | 171.54 |
| 2012-12-20 | 175.85 |
| 2012-12-19 | 175.85 |
| 2012-12-18 | 175.85 |
| 2012-12-17 | 174.28 |
| 2012-12-14 | 177.02 |
| 2012-12-13 | 174.67 |
| 2012-12-12 | 176.63 |
| 2012-12-11 | 175.46 |
| 2012-12-10 | 177.02 |
| 2012-12-07 | 172.71 |
| 2012-12-06 | 172.32 |
| 2012-12-05 | 172.71 |
| 2012-12-04 | 165.66 |
| 2012-12-03 | 170.36 |
| 2012-11-30 | 174.28 |
| 2012-11-29 | 170.75 |
| 2012-11-28 | 166.05 |
| 2012-11-27 | 165.27 |
| 2012-11-26 | 168.40 |
| 2012-11-23 | 168.79 |
| 2012-11-22 | 166.05 |
| 2012-11-21 | 160.96 |
| 2012-11-20 | 161.35 |
| 2012-11-19 | 162.13 |
| 2012-11-16 | 156.65 |
| 2012-11-15 | 159.00 |
| 2012-11-14 | 159.78 |
| 2012-11-13 | 156.26 |
| 2012-11-12 | 159.39 |
| 2012-11-09 | 159.78 |
| 2012-11-08 | 163.31 |
| 2012-11-07 | 168.01 |
| 2012-11-06 | 161.35 |
| 2012-11-05 | 165.27 |
| 2012-11-02 | 165.66 |
| 2012-11-01 | 166.05 |
| 2012-10-31 | 164.91 |
| 2012-10-30 | 161.47 |
| 2012-10-29 | 162.23 |
| 2012-10-26 | 180.18 |
| 2012-10-25 | 183.61 |
| 2012-10-24 | 180.18 |
| 2012-10-22 | 172.54 |
| 2012-10-19 | 169.87 |
| 2012-10-18 | 171.78 |
| 2012-10-17 | 169.87 |
| 2012-10-16 | 166.82 |
| 2012-10-15 | 166.05 |
| 2012-10-12 | 164.14 |
| 2012-10-11 | 163.76 |
| 2012-10-10 | 171.01 |
| 2012-10-09 | 170.25 |
| 2012-10-08 | 169.87 |
| 2012-10-05 | 175.21 |
| 2012-10-04 | 173.30 |
| 2012-10-03 | 175.21 |
| 2012-09-28 | 176.74 |
| 2012-09-27 | 176.36 |
| 2012-09-26 | 175.98 |
| 2012-09-25 | 171.01 |
| 2012-09-24 | 172.54 |
| 2012-09-21 | 168.34 |
| 2012-09-20 | 169.87 |
| 2012-09-19 | 174.07 |
| 2012-09-18 | 169.49 |
| 2012-09-17 | 167.96 |
| 2012-09-14 | 173.69 |
| 2012-09-13 | 163.38 |
| 2012-09-12 | 164.91 |
| 2012-09-11 | 156.51 |
| 2012-09-10 | 153.07 |
| 2012-09-07 | 148.88 |
| 2012-09-06 | 138.57 |
| 2012-09-05 | 138.57 |
| 2012-09-04 | 142.39 |
| 2012-09-03 | 148.11 |
| 2012-08-31 | 142.39 |
| 2012-08-30 | 142.00 |
| 2012-08-29 | 154.60 |
| 2012-08-28 | 154.98 |
| 2012-08-27 | 155.36 |
| 2012-08-24 | 156.89 |
| 2012-08-23 | 158.80 |
| 2012-08-22 | 153.46 |
| 2012-08-21 | 156.89 |
| 2012-08-20 | 155.75 |
| 2012-08-17 | 157.65 |
| 2012-08-16 | 154.98 |
| 2012-08-15 | 157.65 |
| 2012-08-14 | 162.23 |
| 2012-08-13 | 165.67 |
| 2012-08-10 | 160.33 |
| 2012-08-09 | 163.76 |
| 2012-08-08 | 160.33 |
| 2012-08-07 | 166.43 |
| 2012-08-06 | 164.91 |
| 2012-08-03 | 152.31 |
| 2012-08-02 | 159.18 |
| 2012-08-01 | 154.98 |
| 2012-07-31 | 153.46 |
| 2012-07-30 | 149.64 |
| 2012-07-27 | 141.62 |
| 2012-07-26 | 137.04 |
| 2012-07-25 | 136.66 |
| 2012-07-24 | 140.86 |
| 2012-07-23 | 146.20 |
| 2012-07-20 | 151.55 |
| 2012-07-19 | 153.84 |
| 2012-07-18 | 142.77 |
| 2012-07-17 | 147.35 |
| 2012-07-16 | 138.95 |
| 2012-07-13 | 140.10 |
| 2012-07-12 | 135.52 |
| 2012-07-11 | 136.28 |
| 2012-07-10 | 132.84 |
| 2012-07-09 | 135.13 |
| 2012-07-06 | 143.53 |
| 2012-07-05 | 140.48 |
| 2012-07-04 | 138.57 |
| 2012-07-03 | 130.93 |
| 2012-06-29 | 121.77 |
| 2012-06-28 | 115.28 |
| 2012-06-27 | 116.81 |
| 2012-06-26 | 114.90 |
| 2012-06-25 | 111.09 |
| 2012-06-22 | 110.70 |
| 2012-06-21 | 112.61 |
| 2012-06-20 | 118.72 |
| 2012-06-19 | 114.52 |
| 2012-06-18 | 113.76 |
| 2012-06-15 | 111.47 |
| 2012-06-14 | 108.41 |
| 2012-06-13 | 108.03 |
| 2012-06-12 | 103.45 |
| 2012-06-11 | 106.12 |
| 2012-06-08 | 98.87 |
| 2012-06-07 | 101.54 |
| 2012-06-06 | 104.98 |
| 2012-06-05 | 96.96 |
| 2012-06-04 | 95.82 |
| 2012-06-01 | 105.36 |
| 2012-05-31 | 104.60 |
| 2012-05-30 | 103.83 |
| 2012-05-29 | 107.65 |
| 2012-05-28 | 107.65 |
| 2012-05-25 | 104.21 |
| 2012-05-24 | 103.83 |
| 2012-05-23 | 104.98 |
| 2012-05-22 | 115.28 |
| 2012-05-21 | 116.81 |
| 2012-05-18 | 117.19 |
| 2012-05-17 | 118.72 |
| 2012-05-16 | 120.25 |
| 2012-05-15 | 128.64 |
| 2012-05-14 | 127.50 |
| 2012-05-11 | 131.70 |
| 2012-05-10 | 135.90 |
| 2012-05-09 | 135.52 |
| 2012-05-08 | 140.48 |
| 2012-05-07 | 146.97 |
| 2012-05-04 | 153.84 |
| 2012-05-03 | 155.36 |
| 2012-05-02 | 157.65 |
| 2012-04-30 | 155.75 |
| 2012-04-27 | 149.64 |
| 2012-04-26 | 154.22 |
| 2012-04-25 | 154.98 |
| 2012-04-24 | 156.51 |
| 2012-04-23 | 150.02 |
| 2012-04-20 | 156.51 |
| 2012-04-19 | 160.33 |
| 2012-04-18 | 160.71 |
| 2012-04-17 | 156.13 |
| 2012-04-16 | 155.36 |
| 2012-04-13 | 155.75 |
| 2012-04-12 | 147.35 |
| 2012-04-11 | 141.62 |
| 2012-04-10 | 151.55 |
| 2012-04-05 | 146.20 |
| 2012-04-03 | 146.20 |
| 2012-04-02 | 143.53 |
| 2012-03-30 | 136.66 |
| 2012-03-29 | 145.44 |
| 2012-03-28 | 152.31 |
| 2012-03-27 | 156.13 |
| 2012-03-26 | 140.86 |
| 2012-03-23 | 131.70 |
| 2012-03-22 | 143.15 |
| 2012-03-21 | 142.77 |
| 2012-03-20 | 144.68 |
| 2012-03-19 | 148.49 |
| 2012-03-16 | 155.75 |
| 2012-03-15 | 154.98 |
| 2012-03-14 | 157.65 |
| 2012-03-13 | 159.56 |
| 2012-03-12 | 154.98 |
| 2012-03-09 | 154.60 |
| 2012-03-08 | 154.60 |
| 2012-03-07 | 152.71 |
| 2012-03-06 | 150.44 |
| 2012-03-05 | 165.21 |
| 2012-03-02 | 165.59 |
| 2012-03-01 | 160.29 |
| 2012-02-29 | 162.18 |
| 2012-02-28 | 166.73 |
| 2012-02-27 | 161.42 |
| 2012-02-24 | 163.70 |
| 2012-02-23 | 166.73 |
| 2012-02-22 | 165.21 |
| 2012-02-21 | 165.59 |
| 2012-02-20 | 163.70 |
| 2012-02-17 | 164.08 |
| 2012-02-16 | 157.26 |
| 2012-02-15 | 158.01 |
| 2012-02-14 | 148.16 |
| 2012-02-13 | 142.48 |
| 2012-02-10 | 137.93 |
| 2012-02-09 | 144.00 |
| 2012-02-08 | 137.93 |
| 2012-02-07 | 136.42 |
| 2012-02-06 | 139.83 |
| 2012-02-03 | 142.48 |
| 2012-02-02 | 138.31 |
| 2012-02-01 | 136.04 |
| 2012-01-31 | 144.75 |
| 2012-01-30 | 145.13 |
| 2012-01-27 | 148.16 |
| 2012-01-26 | 147.78 |
| 2012-01-20 | 136.42 |
| 2012-01-19 | 136.42 |
| 2012-01-18 | 124.29 |
| 2012-01-17 | 121.64 |
| 2012-01-16 | 114.44 |
| 2012-01-13 | 118.23 |
| 2012-01-12 | 118.23 |
| 2012-01-11 | 116.34 |
| 2012-01-10 | 114.82 |
| 2012-01-09 | 112.55 |
| 2012-01-06 | 115.20 |
| 2012-01-05 | 113.69 |
| 2012-01-04 | 118.99 |
| 2012-01-03 | 115.58 |
| 2011-12-30 | 109.52 |
| 2011-12-29 | 108.38 |
| 2011-12-28 | 104.59 |
| 2011-12-23 | 100.80 |
| 2011-12-22 | 98.53 |
| 2011-12-21 | 97.01 |
| 2011-12-20 | 90.95 |
| 2011-12-19 | 90.19 |
| 2011-12-16 | 91.71 |
| 2011-12-15 | 90.19 |
| 2011-12-14 | 91.71 |
| 2011-12-13 | 91.71 |
| 2011-12-12 | 92.09 |
| 2011-12-09 | 92.09 |
| 2011-12-08 | 100.42 |
| 2011-12-07 | 94.74 |
| 2011-12-06 | 87.54 |
| 2011-12-05 | 93.23 |
| 2011-12-02 | 92.47 |
| 2011-12-01 | 91.71 |
| 2011-11-30 | 79.21 |
| 2011-11-29 | 83.94 |
| 2011-11-28 | 82.62 |
| 2011-11-25 | 77.31 |
| 2011-11-24 | 82.05 |
| 2011-11-23 | 83.19 |
| 2011-11-22 | 90.19 |
| 2011-11-21 | 90.95 |
| 2011-11-18 | 96.64 |
| 2011-11-17 | 100.05 |
| 2011-11-16 | 101.94 |
| 2011-11-15 | 105.73 |
| 2011-11-14 | 109.90 |
| 2011-11-11 | 95.12 |
| 2011-11-10 | 93.98 |
| 2011-11-09 | 107.62 |
| 2011-11-08 | 103.83 |
| 2011-11-07 | 106.49 |
| 2011-11-04 | 105.73 |
| 2011-11-03 | 100.05 |
| 2011-11-02 | 108.38 |
| 2011-11-01 | 100.80 |
| 2011-10-31 | 108.55 |
| 2011-10-28 | 110.23 |
| 2011-10-27 | 103.87 |
| 2011-10-26 | 98.51 |
| 2011-10-25 | 101.86 |
| 2011-10-24 | 99.51 |
| 2011-10-21 | 94.16 |
| 2011-10-20 | 91.82 |
| 2011-10-19 | 98.85 |
| 2011-10-18 | 95.16 |
| 2011-10-17 | 102.53 |
| 2011-10-14 | 94.83 |
| 2011-10-13 | 93.15 |
| 2011-10-12 | 88.47 |
| 2011-10-11 | 82.44 |
| 2011-10-10 | 76.75 |
| 2011-10-07 | 77.09 |
| 2011-10-06 | 73.40 |
| 2011-10-04 | 58.51 |
| 2011-10-03 | 65.87 |
| 2011-09-30 | 74.41 |
| 2011-09-28 | 79.09 |
| 2011-09-27 | 80.77 |
| 2011-09-26 | 76.75 |
| 2011-09-23 | 83.78 |
| 2011-09-22 | 82.44 |
| 2011-09-21 | 90.81 |
| 2011-09-20 | 95.16 |
| 2011-09-19 | 93.15 |
| 2011-09-16 | 98.18 |
| 2011-09-15 | 97.17 |
| 2011-09-14 | 97.84 |
| 2011-09-12 | 97.17 |
| 2011-09-09 | 105.54 |
| 2011-09-08 | 106.21 |
| 2011-09-07 | 107.88 |
| 2011-09-06 | 104.54 |
| 2011-09-05 | 99.51 |
| 2011-09-02 | 104.54 |
| 2011-09-01 | 103.53 |
| 2011-08-31 | 99.18 |
| 2011-08-30 | 92.48 |
| 2011-08-29 | 87.80 |
| 2011-08-26 | 85.12 |
| 2011-08-25 | 85.79 |
| 2011-08-24 | 85.45 |
| 2011-08-23 | 83.11 |
| 2011-08-22 | 80.43 |
| 2011-08-19 | 80.43 |
| 2011-08-18 | 89.14 |
| 2011-08-17 | 88.47 |
| 2011-08-16 | 89.14 |
| 2011-08-15 | 89.81 |
| 2011-08-12 | 84.45 |
| 2011-08-11 | 87.46 |
| 2011-08-10 | 83.11 |
| 2011-08-09 | 82.11 |
| 2011-08-08 | 92.82 |
| 2011-08-05 | 97.84 |
| 2011-08-04 | 110.56 |
| 2011-08-03 | 113.91 |
| 2011-08-02 | 119.93 |
| 2011-08-01 | 121.61 |
| 2011-07-29 | 121.27 |
| 2011-07-28 | 117.59 |
| 2011-07-27 | 117.93 |
| 2011-07-26 | 116.59 |
| 2011-07-25 | 110.90 |
| 2011-07-22 | 109.56 |
| 2011-07-21 | 105.54 |
| 2011-07-20 | 106.88 |
| 2011-07-19 | 108.55 |
| 2011-07-18 | 107.21 |
| 2011-07-15 | 108.55 |
| 2011-07-14 | 108.89 |
| 2011-07-13 | 109.22 |
| 2011-07-12 | 109.89 |
| 2011-07-11 | 116.59 |
| 2011-07-08 | 116.59 |
| 2011-07-07 | 112.57 |
| 2011-07-06 | 114.58 |
| 2011-07-05 | 112.24 |
| 2011-07-04 | 111.23 |
| 2011-06-30 | 108.55 |
| 2011-06-29 | 102.19 |
| 2011-06-28 | 100.52 |
| 2011-06-27 | 98.51 |
| 2011-06-24 | 104.87 |
| 2011-06-23 | 103.53 |
| 2011-06-22 | 96.84 |
| 2011-06-21 | 101.19 |
| 2011-06-20 | 95.83 |
| 2011-06-17 | 102.53 |
| 2011-06-16 | 104.54 |
| 2011-06-15 | 109.56 |
| 2011-06-14 | 110.23 |
| 2011-06-13 | 110.56 |
| 2011-06-10 | 114.24 |
| 2011-06-09 | 120.27 |
| 2011-06-08 | 117.26 |
| 2011-06-07 | 117.93 |
| 2011-06-03 | 117.93 |
| 2011-06-02 | 124.62 |
| 2011-06-01 | 127.30 |
| 2011-05-31 | 128.97 |
| 2011-05-30 | 119.93 |
| 2011-05-27 | 120.27 |
| 2011-05-26 | 118.93 |
| 2011-05-25 | 120.94 |
| 2011-05-24 | 119.93 |
| 2011-05-23 | 120.27 |
| 2011-05-20 | 126.96 |
| 2011-05-19 | 126.96 |
| 2011-05-18 | 124.62 |
| 2011-05-17 | 122.95 |
| 2011-05-16 | 124.62 |
| 2011-05-13 | 127.97 |
| 2011-05-12 | 123.62 |
| 2011-05-11 | 126.96 |
| 2011-05-09 | 125.96 |
| 2011-05-06 | 124.29 |
| 2011-05-05 | 122.95 |
| 2011-05-04 | 123.62 |
| 2011-05-03 | 128.97 |
| 2011-04-29 | 128.64 |
| 2011-04-28 | 128.97 |
| 2011-04-27 | 128.97 |
| 2011-04-26 | 128.64 |
| 2011-04-21 | 132.32 |
| 2011-04-20 | 131.32 |
| 2011-04-19 | 130.31 |
| 2011-04-18 | 134.66 |
| 2011-04-15 | 135.33 |
| 2011-04-14 | 136.67 |
| 2011-04-13 | 137.01 |
| 2011-04-12 | 136.67 |
| 2011-04-11 | 138.35 |
| 2011-04-08 | 141.02 |
| 2011-04-07 | 138.01 |
| 2011-04-06 | 137.34 |
| 2011-04-04 | 135.00 |
| 2011-04-01 | 131.32 |
| 2011-03-31 | 131.32 |
| 2011-03-30 | 130.98 |
| 2011-03-29 | 125.96 |
| 2011-03-28 | 127.63 |
| 2011-03-25 | 125.96 |
| 2011-03-24 | 124.96 |
| 2011-03-23 | 125.29 |
| 2011-03-22 | 124.96 |
| 2011-03-21 | 125.29 |
| 2011-03-18 | 121.61 |
| 2011-03-17 | 114.63 |
| 2011-03-16 | 116.62 |
| 2011-03-15 | 117.95 |
| 2011-03-14 | 126.59 |
| 2011-03-11 | 131.58 |
| 2011-03-10 | 134.23 |
| 2011-03-09 | 137.56 |
| 2011-03-08 | 136.89 |
| 2011-03-07 | 132.24 |
| 2011-03-04 | 134.90 |
| 2011-03-03 | 132.90 |
| 2011-03-02 | 129.91 |
| 2011-03-01 | 135.56 |
| 2011-02-28 | 134.57 |
| 2011-02-25 | 136.23 |
| 2011-02-24 | 130.58 |
| 2011-02-23 | 132.24 |
| 2011-02-22 | 128.92 |
| 2011-02-21 | 134.90 |
| 2011-02-18 | 138.22 |
| 2011-02-17 | 132.57 |
| 2011-02-16 | 133.24 |
| 2011-02-15 | 132.24 |
| 2011-02-14 | 138.22 |
| 2011-02-11 | 130.25 |
| 2011-02-10 | 129.91 |
| 2011-02-09 | 132.57 |
| 2011-02-08 | 142.21 |
| 2011-02-07 | 147.19 |
| 2011-02-02 | 154.17 |
| 2011-02-01 | 145.53 |
| 2011-01-31 | 144.87 |
| 2011-01-28 | 149.85 |
| 2011-01-27 | 153.17 |
| 2011-01-26 | 156.83 |
| 2011-01-25 | 155.17 |
| 2011-01-24 | 159.15 |
| 2011-01-21 | 160.81 |
| 2011-01-20 | 163.14 |
| 2011-01-19 | 170.12 |
| 2011-01-18 | 175.10 |
| 2011-01-17 | 168.46 |
| 2011-01-14 | 168.12 |
| 2011-01-13 | 171.11 |
| 2011-01-12 | 173.77 |
| 2011-01-11 | 168.79 |
| 2011-01-10 | 160.48 |
| 2011-01-07 | 162.81 |
| 2011-01-06 | 162.14 |
| 2011-01-05 | 159.48 |
| 2011-01-04 | 153.84 |
| 2011-01-03 | 146.53 |
| 2010-12-31 | 141.54 |
| 2010-12-30 | 143.54 |
| 2010-12-29 | 139.55 |
| 2010-12-28 | 137.22 |
| 2010-12-24 | 144.53 |
| 2010-12-23 | 147.86 |
| 2010-12-22 | 153.50 |
| 2010-12-21 | 152.84 |
| 2010-12-20 | 147.52 |
| 2010-12-17 | 148.19 |
| 2010-12-16 | 150.18 |
| 2010-12-15 | 157.16 |
| 2010-12-14 | 165.80 |
| 2010-12-13 | 166.79 |
| 2010-12-10 | 160.81 |
| 2010-12-09 | 158.49 |
| 2010-12-08 | 161.48 |
| 2010-12-07 | 163.80 |
| 2010-12-06 | 167.13 |
| 2010-12-03 | 172.11 |
| 2010-12-02 | 167.79 |
| 2010-12-01 | 166.79 |
| 2010-11-30 | 169.78 |
| 2010-11-29 | 163.14 |
| 2010-11-26 | 153.17 |
| 2010-11-25 | 154.50 |
| 2010-11-24 | 148.85 |
| 2010-11-23 | 146.19 |
| 2010-11-22 | 155.83 |
| 2010-11-19 | 171.11 |
| 2010-11-18 | 175.10 |
| 2010-11-17 | 177.43 |
| 2010-11-16 | 185.07 |
| 2010-11-15 | 182.74 |
| 2010-11-12 | 182.41 |
| 2010-11-11 | 183.41 |
| 2010-11-10 | 179.75 |
| 2010-11-09 | 186.40 |
| 2010-11-08 | 203.67 |
| 2010-11-05 | 208.99 |
| 2010-11-04 | 200.68 |
| 2010-11-03 | 183.41 |
| 2010-11-02 | 174.10 |
| 2010-11-01 | 177.43 |
| 2010-10-29 | 168.79 |
| 2010-10-28 | 167.46 |
| 2010-10-27 | 168.12 |
| 2010-10-26 | 172.77 |
| 2010-10-25 | 175.76 |
| 2010-10-22 | 173.11 |
| 2010-10-21 | 172.44 |
| 2010-10-20 | 176.10 |
| 2010-10-19 | 177.73 |
| 2010-10-18 | 172.51 |
| 2010-10-15 | 170.88 |
| 2010-10-14 | 171.53 |
| 2010-10-13 | 167.29 |
| 2010-10-12 | 167.61 |
| 2010-10-11 | 167.61 |
| 2010-10-08 | 165.00 |
| 2010-10-07 | 162.39 |
| 2010-10-06 | 167.94 |
| 2010-10-05 | 167.94 |
| 2010-10-04 | 170.22 |
| 2010-09-30 | 162.06 |
| 2010-09-29 | 160.43 |
| 2010-09-28 | 159.45 |
| 2010-09-27 | 163.70 |
| 2010-09-24 | 151.62 |
| 2010-09-22 | 156.19 |
| 2010-09-21 | 151.29 |
| 2010-09-20 | 145.75 |
| 2010-09-17 | 140.52 |
| 2010-09-16 | 135.30 |
| 2010-09-15 | 136.93 |
| 2010-09-14 | 136.61 |
| 2010-09-13 | 136.28 |
| 2010-09-10 | 134.98 |
| 2010-09-09 | 134.98 |
| 2010-09-08 | 132.37 |
| 2010-09-07 | 134.32 |
| 2010-09-06 | 134.98 |
| 2010-09-03 | 128.78 |
| 2010-09-02 | 121.60 |
| 2010-09-01 | 121.60 |
| 2010-08-31 | 121.60 |
| 2010-08-30 | 121.92 |
| 2010-08-27 | 118.98 |
| 2010-08-26 | 120.94 |
| 2010-08-25 | 122.25 |
| 2010-08-24 | 120.62 |
| 2010-08-23 | 120.29 |
| 2010-08-20 | 122.57 |
| 2010-08-19 | 124.53 |
| 2010-08-18 | 120.29 |
| 2010-08-17 | 124.53 |
| 2010-08-16 | 116.70 |
| 2010-08-13 | 129.75 |
| 2010-08-12 | 135.96 |
| 2010-08-11 | 142.16 |
| 2010-08-10 | 143.46 |
| 2010-08-09 | 146.40 |
| 2010-08-06 | 144.11 |
| 2010-08-05 | 144.77 |
| 2010-08-04 | 144.77 |
| 2010-08-03 | 145.42 |
| 2010-08-02 | 143.14 |
| 2010-07-30 | 139.87 |
| 2010-07-29 | 138.57 |
| 2010-07-28 | 139.55 |
| 2010-07-27 | 141.18 |
| 2010-07-26 | 144.77 |
| 2010-07-23 | 142.81 |
| 2010-07-22 | 141.18 |
| 2010-07-21 | 143.14 |
| 2010-07-20 | 140.85 |
| 2010-07-19 | 138.57 |
| 2010-07-16 | 141.50 |
| 2010-07-15 | 141.18 |
| 2010-07-14 | 141.50 |
| 2010-07-13 | 139.55 |
| 2010-07-12 | 137.59 |
| 2010-07-09 | 137.59 |
| 2010-07-08 | 130.73 |
| 2010-07-07 | 128.78 |
| 2010-07-06 | 129.10 |
| 2010-07-05 | 127.47 |
| 2010-07-02 | 129.75 |
| 2010-06-30 | 129.10 |
| 2010-06-29 | 135.63 |
| 2010-06-28 | 139.55 |
| 2010-06-25 | 134.32 |
| 2010-06-24 | 134.98 |
| 2010-06-23 | 133.34 |
| 2010-06-22 | 135.30 |
| 2010-06-21 | 138.89 |
| 2010-06-18 | 126.16 |
| 2010-06-17 | 121.60 |
| 2010-06-15 | 119.31 |
| 2010-06-14 | 117.68 |
| 2010-06-11 | 111.15 |
| 2010-06-10 | 107.89 |
| 2010-06-09 | 110.17 |
| 2010-06-08 | 106.26 |
| 2010-06-07 | 102.67 |
| 2010-06-04 | 109.85 |
| 2010-06-03 | 109.85 |
| 2010-06-02 | 103.65 |
| 2010-06-01 | 104.30 |
| 2010-05-31 | 108.87 |
| 2010-05-28 | 112.78 |
| 2010-05-27 | 109.19 |
| 2010-05-26 | 106.26 |
| 2010-05-25 | 101.04 |
| 2010-05-24 | 112.46 |
| 2010-05-20 | 109.52 |
| 2010-05-19 | 112.78 |
| 2010-05-18 | 116.05 |
| 2010-05-17 | 114.09 |
| 2010-05-14 | 119.64 |
| 2010-05-13 | 118.98 |
| 2010-05-12 | 118.66 |
| 2010-05-11 | 118.66 |
| 2010-05-10 | 124.53 |
| 2010-05-07 | 120.29 |
| 2010-05-06 | 120.29 |
| 2010-05-05 | 119.64 |
| 2010-05-04 | 121.60 |
| 2010-05-03 | 125.51 |
| 2010-04-30 | 131.71 |
| 2010-04-29 | 129.10 |
| 2010-04-28 | 129.75 |
| 2010-04-27 | 133.34 |
| 2010-04-26 | 138.57 |
| 2010-04-23 | 131.39 |
| 2010-04-22 | 134.65 |
| 2010-04-21 | 141.83 |
| 2010-04-20 | 143.14 |
| 2010-04-19 | 144.77 |
| 2010-04-16 | 150.97 |
| 2010-04-15 | 154.56 |
| 2010-04-14 | 155.21 |
| 2010-04-13 | 155.86 |
| 2010-04-12 | 157.49 |
| 2010-04-09 | 154.56 |
| 2010-04-08 | 153.25 |
| 2010-04-07 | 153.25 |
| 2010-04-01 | 151.29 |
| 2010-03-31 | 148.36 |
| 2010-03-30 | 145.75 |
| 2010-03-29 | 144.77 |
| 2010-03-26 | 144.44 |
| 2010-03-25 | 136.61 |
| 2010-03-24 | 137.59 |
| 2010-03-23 | 139.55 |
| 2010-03-22 | 137.26 |
| 2010-03-19 | 145.09 |
| 2010-03-18 | 144.77 |
| 2010-03-17 | 145.09 |
| 2010-03-16 | 138.61 |
| 2010-03-15 | 142.82 |
| 2010-03-12 | 143.15 |
| 2010-03-11 | 143.15 |
| 2010-03-10 | 141.85 |
| 2010-03-09 | 145.09 |
| 2010-03-08 | 142.82 |
| 2010-03-05 | 138.93 |
| 2010-03-04 | 134.72 |
| 2010-03-03 | 137.31 |
| 2010-03-02 | 144.44 |
| 2010-03-01 | 143.80 |
| 2010-02-26 | 138.61 |
| 2010-02-25 | 135.69 |
| 2010-02-24 | 125.64 |
| 2010-02-23 | 123.37 |
| 2010-02-22 | 115.59 |
| 2010-02-19 | 110.73 |
| 2010-02-18 | 118.18 |
| 2010-02-17 | 121.43 |
| 2010-02-12 | 118.18 |
| 2010-02-11 | 115.27 |
| 2010-02-10 | 112.67 |
| 2010-02-09 | 112.35 |
| 2010-02-08 | 102.30 |
| 2010-02-05 | 101.97 |
| 2010-02-04 | 112.03 |
| 2010-02-03 | 118.18 |
| 2010-02-02 | 110.40 |
| 2010-02-01 | 109.76 |
| 2010-01-29 | 108.78 |
| 2010-01-28 | 110.40 |
| 2010-01-27 | 115.59 |
| 2010-01-26 | 118.83 |
| 2010-01-25 | 124.34 |
| 2010-01-22 | 124.99 |
| 2010-01-21 | 129.21 |
| 2010-01-20 | 132.77 |
| 2010-01-19 | 141.20 |
| 2010-01-18 | 133.42 |
| 2010-01-15 | 133.75 |
| 2010-01-14 | 137.96 |
| 2010-01-13 | 138.29 |
| 2010-01-12 | 146.07 |
| 2010-01-11 | 147.04 |
| 2010-01-08 | 147.69 |
| 2010-01-07 | 145.09 |
| 2010-01-06 | 146.07 |
| 2010-01-05 | 146.07 |
| 2010-01-04 | 145.09 |
| 2009-12-31 | 144.77 |
| 2009-12-30 | 140.88 |
| 2009-12-29 | 140.23 |
| 2009-12-28 | 138.93 |
| 2009-12-24 | 137.64 |
| 2009-12-23 | 135.69 |
| 2009-12-22 | 129.53 |
| 2009-12-21 | 129.21 |
| 2009-12-18 | 134.72 |
| 2009-12-17 | 140.55 |
| 2009-12-16 | 146.71 |
| 2009-12-15 | 150.93 |
| 2009-12-14 | 154.17 |
| 2009-12-11 | 151.58 |
| 2009-12-10 | 148.66 |
| 2009-12-09 | 146.71 |
| 2009-12-08 | 152.55 |
| 2009-12-07 | 155.47 |
| 2009-12-04 | 155.47 |
| 2009-12-03 | 152.87 |
| 2009-12-02 | 143.80 |
| 2009-12-01 | 141.53 |
| 2009-11-30 | 138.61 |
| 2009-11-27 | 128.56 |
| 2009-11-26 | 139.26 |
| 2009-11-25 | 142.82 |
| 2009-11-24 | 135.04 |
| 2009-11-23 | 136.34 |
| 2009-11-20 | 131.48 |
| 2009-11-19 | 129.86 |
| 2009-11-18 | 125.97 |
| 2009-11-17 | 128.23 |
| 2009-11-16 | 135.04 |
| 2009-11-13 | 132.77 |
| 2009-11-12 | 134.72 |
| 2009-11-11 | 139.91 |
| 2009-11-10 | 138.93 |
| 2009-11-09 | 140.23 |
| 2009-11-06 | 137.64 |
| 2009-11-05 | 129.86 |
| 2009-11-04 | 131.48 |
| 2009-11-03 | 128.56 |
| 2009-11-02 | 138.29 |
| 2009-10-30 | 144.12 |
| 2009-10-29 | 133.75 |
| 2009-10-28 | 135.04 |
| 2009-10-27 | 146.48 |
| 2009-10-23 | 160.45 |
| 2009-10-22 | 160.14 |
| 2009-10-21 | 164.90 |
| 2009-10-20 | 158.55 |
| 2009-10-19 | 142.98 |
| 2009-10-16 | 140.13 |
| 2009-10-15 | 139.17 |
| 2009-10-14 | 136.63 |
| 2009-10-13 | 135.36 |
| 2009-10-12 | 134.73 |
| 2009-10-09 | 138.22 |
| 2009-10-08 | 138.22 |
| 2009-10-07 | 130.91 |
| 2009-10-06 | 120.11 |
| 2009-10-05 | 112.49 |
| 2009-10-02 | 113.13 |
| 2009-09-30 | 120.43 |
| 2009-09-29 | 122.34 |
| 2009-09-28 | 118.84 |
| 2009-09-25 | 122.34 |
| 2009-09-24 | 122.34 |
| 2009-09-23 | 127.10 |
| 2009-09-22 | 130.60 |
| 2009-09-21 | 128.37 |
| 2009-09-18 | 129.64 |
| 2009-09-17 | 137.90 |
| 2009-09-16 | 135.68 |
| 2009-09-15 | 130.60 |
| 2009-09-14 | 133.14 |
| 2009-09-11 | 137.90 |
| 2009-09-10 | 139.49 |
| 2009-09-09 | 142.35 |
| 2009-09-08 | 137.27 |
| 2009-09-07 | 131.23 |
| 2009-09-04 | 120.75 |
| 2009-09-03 | 109.63 |
| 2009-09-02 | 105.19 |
| 2009-09-01 | 111.54 |
| 2009-08-31 | 110.27 |
| 2009-08-28 | 117.26 |
| 2009-08-27 | 117.26 |
| 2009-08-26 | 124.56 |
| 2009-08-25 | 128.69 |
| 2009-08-24 | 135.68 |
| 2009-08-21 | 133.14 |
| 2009-08-20 | 137.27 |
| 2009-08-19 | 128.06 |
| 2009-08-18 | 130.28 |
| 2009-08-17 | 129.33 |
| 2009-08-14 | 134.73 |
| 2009-08-13 | 134.73 |
| 2009-08-12 | 134.73 |
| 2009-08-11 | 144.25 |
| 2009-08-10 | 137.90 |
| 2009-08-07 | 131.87 |
| 2009-08-06 | 142.98 |
| 2009-08-05 | 146.16 |
| 2009-08-04 | 155.05 |
| 2009-08-03 | 162.04 |
| 2009-07-31 | 151.24 |
| 2009-07-30 | 139.17 |
| 2009-07-29 | 137.27 |
| 2009-07-28 | 147.11 |
| 2009-07-27 | 142.03 |
| 2009-07-24 | 137.27 |
| 2009-07-23 | 139.17 |
| 2009-07-22 | 132.18 |
| 2009-07-21 | 133.14 |
| 2009-07-20 | 128.69 |
| 2009-07-17 | 117.26 |
| 2009-07-16 | 111.22 |
| 2009-07-15 | 106.46 |
| 2009-07-14 | 102.01 |
| 2009-07-13 | 92.16 |
| 2009-07-10 | 102.33 |
| 2009-07-09 | 106.14 |
| 2009-07-08 | 106.46 |
| 2009-07-07 | 108.04 |
| 2009-07-06 | 110.90 |
| 2009-07-03 | 107.41 |
| 2009-07-02 | 104.23 |
| 2009-06-30 | 103.92 |
| 2009-06-29 | 109.00 |
| 2009-06-26 | 112.49 |
| 2009-06-25 | 110.90 |
| 2009-06-24 | 98.52 |
| 2009-06-23 | 91.53 |
| 2009-06-22 | 97.25 |
| 2009-06-19 | 94.07 |
| 2009-06-18 | 85.49 |
| 2009-06-17 | 88.67 |
| 2009-06-16 | 91.21 |
| 2009-06-15 | 98.52 |
| 2009-06-12 | 106.46 |
| 2009-06-11 | 101.37 |
| 2009-06-10 | 106.46 |
| 2009-06-09 | 108.36 |
| 2009-06-08 | 116.30 |
| 2009-06-05 | 132.18 |
| 2009-06-04 | 127.74 |
| 2009-06-03 | 134.09 |
| 2009-06-02 | 120.43 |
| 2009-06-01 | 126.78 |
| 2009-05-29 | 128.37 |
| 2009-05-27 | 123.61 |
| 2009-05-26 | 121.39 |
| 2009-05-25 | 103.60 |
| 2009-05-22 | 86.45 |
| 2009-05-21 | 85.49 |
| 2009-05-20 | 88.99 |
| 2009-05-19 | 87.72 |
| 2009-05-18 | 79.46 |
| 2009-05-15 | 72.47 |
| 2009-05-14 | 63.26 |
| 2009-05-13 | 68.98 |
| 2009-05-12 | 64.85 |
| 2009-05-11 | 70.57 |
| 2009-05-08 | 70.57 |
| 2009-05-07 | 74.69 |
| 2009-05-06 | 77.87 |
| 2009-05-05 | 72.79 |
| 2009-05-04 | 75.33 |
| 2009-04-30 | 58.81 |
| 2009-04-29 | 48.65 |
| 2009-04-28 | 39.91 |
| 2009-04-27 | 50.40 |
| 2009-04-24 | 58.81 |
| 2009-04-23 | 59.45 |
| 2009-04-22 | 51.51 |
| 2009-04-21 | 54.68 |
| 2009-04-20 | 66.75 |
| 2009-04-17 | 62.62 |
| 2009-04-16 | 48.17 |
| 2009-04-15 | 44.04 |
| 2009-04-14 | 45.31 |
| 2009-04-09 | 41.34 |
| 2009-04-08 | 39.62 |
| 2009-04-07 | 43.23 |
| 2009-04-06 | 42.76 |
| 2009-04-03 | 43.54 |
| 2009-04-02 | 39.30 |
| 2009-04-01 | 24.85 |
| 2009-03-31 | 21.71 |
| 2009-03-30 | 22.34 |
| 2009-03-27 | 29.72 |
| 2009-03-26 | 22.97 |
| 2009-03-25 | 18.57 |
| 2009-03-24 | 24.07 |
| 2009-03-23 | 14.65 |
| 2009-03-20 | 6.64 |
| 2009-03-19 | 7.74 |
| 2009-03-18 | 4.12 |
| 2009-03-17 | 1.45 |
| 2009-03-16 | 4.91 |
| 2009-03-13 | 2.40 |
| 2009-03-12 | -1.22 |
| 2009-03-11 | -3.26 |
| 2009-03-10 | -8.28 |
| 2009-03-09 | -10.33 |
| 2009-03-06 | -12.05 |
| 2009-03-05 | -5.14 |
| 2009-03-04 | -2.79 |
| 2009-03-03 | -7.34 |
| 2009-03-02 | -8.75 |
| 2009-02-27 | -4.36 |
| 2009-02-26 | -4.20 |
| 2009-02-25 | -4.36 |
| 2009-02-24 | -5.46 |
| 2009-02-23 | -0.75 |
| 2009-02-20 | -5.77 |
| 2009-02-19 | -1.69 |
| 2009-02-18 | -0.75 |
| 2009-02-17 | -1.06 |
| 2009-02-16 | 3.81 |
| 2009-02-13 | 5.07 |
| 2009-02-12 | 3.65 |
| 2009-02-11 | 5.85 |
| 2009-02-10 | 10.09 |
| 2009-02-09 | 14.80 |
| 2009-02-06 | 12.29 |
| 2009-02-05 | 4.91 |
| 2009-02-04 | 4.59 |
| 2009-02-03 | 6.01 |
| 2009-02-02 | 12.76 |
| 2009-01-30 | 19.36 |
| 2009-01-29 | 17.79 |
| 2009-01-23 | 9.62 |
| 2009-01-22 | 12.92 |
| 2009-01-21 | 12.29 |
| 2009-01-20 | 14.65 |
| 2009-01-19 | 17.47 |
| 2009-01-16 | 16.69 |
| 2009-01-15 | 17.79 |
| 2009-01-14 | 24.38 |
| 2009-01-13 | 21.56 |
| 2009-01-12 | 25.64 |
| 2009-01-09 | 31.92 |
| 2009-01-08 | 31.92 |
| 2009-01-07 | 42.91 |
| 2009-01-06 | 44.80 |
| 2009-01-05 | 37.57 |
| 2009-01-02 | 31.29 |
| 2008-12-31 | 25.95 |
| 2008-12-30 | 22.50 |
| 2008-12-29 | 27.21 |
| 2008-12-24 | 29.09 |
| 2008-12-23 | 22.50 |
| 2008-12-22 | 30.82 |
| 2008-12-19 | 39.46 |
| 2008-12-18 | 38.99 |
| 2008-12-17 | 27.21 |
| 2008-12-16 | 28.62 |
| 2008-12-15 | 25.17 |
| 2008-12-12 | 19.36 |
| 2008-12-11 | 27.37 |
| 2008-12-10 | 19.04 |
| 2008-12-09 | 1.77 |
| 2008-12-08 | -5.77 |
| 2008-12-05 | -16.92 |
| 2008-12-04 | -17.08 |
| 2008-12-03 | -16.14 |
| 2008-12-02 | -12.84 |
| 2008-12-01 | -3.57 |
| 2008-11-28 | -10.48 |
| 2008-11-27 | -12.84 |
| 2008-11-26 | -14.72 |
| 2008-11-25 | -21.16 |
| 2008-11-24 | -20.85 |
| 2008-11-21 | -14.88 |
| 2008-11-20 | -15.19 |
| 2008-11-19 | -7.81 |
| 2008-11-18 | -5.30 |
| 2008-11-17 | -4.20 |
| 2008-11-14 | -5.14 |
| 2008-11-13 | -5.14 |
| 2008-11-12 | 0.20 |
| 2008-11-11 | 2.08 |
| 2008-11-10 | 12.76 |
| 2008-11-07 | 9.46 |
| 2008-11-06 | 3.81 |
| 2008-11-05 | 12.29 |
| 2008-11-04 | 5.36 |
| 2008-11-03 | 0.99 |
| 2008-10-31 | -1.88 |
| 2008-10-30 | 13.04 |
| 2008-10-29 | -9.57 |
| 2008-10-28 | -14.09 |
| 2008-10-27 | -12.58 |
| 2008-10-24 | -0.22 |
| 2008-10-23 | 8.52 |
| 2008-10-22 | 14.55 |
| 2008-10-21 | 20.58 |
| 2008-10-20 | 25.10 |
| 2008-10-17 | 13.04 |
| 2008-10-16 | 13.04 |
| 2008-10-15 | 21.94 |
| 2008-10-14 | 24.05 |
| 2008-10-13 | 19.68 |
| 2008-10-10 | 2.79 |
| 2008-10-09 | 10.03 |
| 2008-10-08 | 6.86 |
| 2008-10-06 | 21.33 |
| 2008-10-03 | 29.32 |
| 2008-10-02 | 30.38 |
| 2008-09-30 | 28.12 |
| 2008-09-29 | 34.14 |
| 2008-09-26 | 45.45 |
| 2008-09-25 | 47.71 |
| 2008-09-24 | 49.52 |
| 2008-09-23 | 50.42 |
| 2008-09-22 | 59.77 |
| 2008-09-19 | 61.58 |
| 2008-09-18 | 54.04 |
| 2008-09-17 | 50.57 |
| 2008-09-16 | 51.63 |
| 2008-09-12 | 68.81 |
| 2008-09-11 | 65.80 |
| 2008-09-10 | 79.36 |
| 2008-09-09 | 89.91 |
| 2008-09-08 | 95.94 |
| 2008-09-05 | 85.09 |
| 2008-09-04 | 95.94 |
| 2008-09-03 | 105.29 |
| 2008-09-02 | 105.89 |
| 2008-09-01 | 103.48 |
| 2008-08-29 | 108.30 |
| 2008-08-28 | 96.54 |
| 2008-08-27 | 95.04 |
| 2008-08-26 | 90.82 |
| 2008-08-25 | 95.34 |
| 2008-08-21 | 85.69 |
| 2008-08-20 | 94.43 |
| 2008-08-19 | 88.41 |
| 2008-08-18 | 98.96 |
| 2008-08-15 | 109.21 |
| 2008-08-14 | 116.74 |
| 2008-08-13 | 118.55 |
| 2008-08-12 | 121.56 |
| 2008-08-11 | 116.44 |
| 2008-08-08 | 114.33 |
| 2008-08-07 | 117.04 |
| 2008-08-05 | 121.56 |
| 2008-08-04 | 129.40 |
| 2008-08-01 | 139.35 |
| 2008-07-31 | 136.64 |
| 2008-07-30 | 138.75 |
| 2008-07-29 | 130.01 |
| 2008-07-28 | 144.17 |
| 2008-07-25 | 142.67 |
| 2008-07-24 | 145.68 |
| 2008-07-23 | 151.71 |
| 2008-07-22 | 136.03 |
| 2008-07-21 | 135.13 |
| 2008-07-18 | 120.96 |
| 2008-07-17 | 117.95 |
| 2008-07-16 | 114.03 |
| 2008-07-15 | 116.44 |
| 2008-07-14 | 130.91 |
| 2008-07-11 | 137.84 |
| 2008-07-10 | 132.12 |
| 2008-07-09 | 126.69 |
| 2008-07-08 | 114.63 |
| 2008-07-07 | 127.90 |
| 2008-07-04 | 115.23 |
| 2008-07-03 | 118.55 |
| 2008-07-02 | 118.85 |
| 2008-06-30 | 133.62 |
| 2008-06-27 | 130.61 |
| 2008-06-26 | 135.13 |
| 2008-06-25 | 135.43 |
| 2008-06-24 | 140.56 |
| 2008-06-23 | 147.19 |
| 2008-06-20 | 149.00 |
| 2008-06-19 | 149.00 |
| 2008-06-18 | 161.36 |
| 2008-06-17 | 157.44 |
| 2008-06-16 | 151.71 |
| 2008-06-13 | 151.71 |
| 2008-06-12 | 166.48 |
| 2008-06-11 | 173.11 |
| 2008-06-10 | 168.29 |
| 2008-06-06 | 194.21 |
| 2008-06-05 | 187.88 |
| 2008-06-04 | 184.57 |
| 2008-06-03 | 192.10 |
| 2008-06-02 | 202.20 |
| 2008-05-30 | 199.64 |
| 2008-05-29 | 193.31 |
| 2008-05-28 | 191.80 |
| 2008-05-27 | 184.87 |
| 2008-05-26 | 181.55 |
| 2008-05-23 | 181.55 |
| 2008-05-22 | 184.87 |
| 2008-05-21 | 196.63 |
| 2008-05-20 | 199.64 |
| 2008-05-19 | 219.54 |
| 2008-05-16 | 214.26 |
| 2008-05-15 | 211.25 |
| 2008-05-14 | 220.29 |
| 2008-05-13 | 215.01 |
| 2008-05-09 | 202.20 |
| 2008-05-08 | 215.77 |
| 2008-05-07 | 219.54 |
| 2008-05-06 | 222.55 |
| 2008-05-05 | 231.59 |
| 2008-05-02 | 224.06 |
| 2008-04-30 | 196.93 |
| 2008-04-29 | 208.98 |
| 2008-04-28 | 200.85 |
| 2008-04-25 | 199.94 |
| 2008-04-24 | 200.24 |
| 2008-04-23 | 183.06 |
| 2008-04-22 | 172.21 |
| 2008-04-21 | 172.51 |
| 2008-04-18 | 172.21 |
| 2008-04-17 | 173.72 |
| 2008-04-16 | 160.15 |
| 2008-04-15 | 167.38 |
| 2008-04-14 | 171.61 |
| 2008-04-11 | 180.95 |
| 2008-04-10 | 175.52 |
| 2008-04-09 | 172.51 |
| 2008-04-08 | 176.41 |
| 2008-04-07 | 186.30 |
| 2008-04-03 | 183.30 |
| 2008-04-02 | 172.81 |
| 2008-04-01 | 151.52 |
| 2008-03-31 | 151.82 |
| 2008-03-28 | 157.22 |
| 2008-03-27 | 156.02 |
| 2008-03-26 | 160.82 |
| 2008-03-25 | 159.92 |
| 2008-03-20 | 145.23 |
| 2008-03-19 | 160.22 |
| 2008-03-18 | 145.83 |
| 2008-03-17 | 131.14 |
| 2008-03-14 | 159.62 |
| 2008-03-13 | 161.72 |
| 2008-03-12 | 190.80 |
| 2008-03-11 | 181.80 |
| 2008-03-10 | 192.60 |
| 2008-03-07 | 180.90 |
| 2008-03-06 | 196.49 |
| 2008-03-05 | 186.60 |
| 2008-03-04 | 183.90 |
| 2008-03-03 | 193.79 |
| 2008-02-29 | 199.49 |
| 2008-02-28 | 214.03 |
| 2008-02-27 | 214.78 |
| 2008-02-26 | 208.78 |
| 2008-02-25 | 189.60 |
| 2008-02-22 | 196.49 |
| 2008-02-21 | 204.29 |
| 2008-02-20 | 211.78 |
| 2008-02-19 | 228.27 |
| 2008-02-18 | 222.27 |
| 2008-02-15 | 226.02 |
| 2008-02-14 | 227.52 |
| 2008-02-13 | 220.03 |
| 2008-02-12 | 220.78 |
| 2008-02-11 | 208.78 |
| 2008-02-06 | 213.28 |
| 2008-02-05 | 227.52 |
| 2008-02-04 | 228.27 |
| 2008-02-01 | 222.27 |
| 2008-01-31 | 252.25 |
| 2008-01-30 | 273.99 |
| 2008-01-29 | 277.74 |
| 2008-01-28 | 276.24 |
| 2008-01-25 | 297.22 |
| 2008-01-24 | 267.24 |
| 2008-01-23 | 280.73 |
| 2008-01-22 | 248.51 |
| 2008-01-21 | 259.75 |
| 2008-01-18 | 286.73 |
| 2008-01-17 | 261.25 |
| 2008-01-16 | 267.24 |
| 2008-01-15 | 285.23 |
| 2008-01-14 | 302.47 |
| 2008-01-11 | 312.96 |
| 2008-01-10 | 322.70 |
| 2008-01-09 | 339.94 |
| 2008-01-08 | 327.20 |
| 2008-01-07 | 326.45 |
| 2008-01-04 | 314.46 |
| 2008-01-03 | 301.72 |
| 2008-01-02 | 310.71 |
| 2007-12-31 | 315.21 |
| 2007-12-28 | 303.22 |
| 2007-12-27 | 303.97 |
| 2007-12-24 | 315.21 |
| 2007-12-21 | 310.71 |
| 2007-12-20 | 286.73 |
| 2007-12-19 | 273.99 |
| 2007-12-18 | 274.74 |
| 2007-12-17 | 275.49 |
| 2007-12-14 | 293.47 |
| 2007-12-13 | 288.98 |
| 2007-12-12 | 296.47 |
| 2007-12-11 | 318.96 |
| 2007-12-10 | 290.48 |
| 2007-12-07 | 279.98 |
| 2007-12-06 | 319.71 |
| 2007-12-05 | 324.95 |
| 2007-12-04 | 315.96 |
| 2007-12-03 | 315.21 |
| 2007-11-30 | 311.46 |
| 2007-11-29 | 311.46 |
| 2007-11-28 | 270.24 |
| 2007-11-27 | 268.74 |
| 2007-11-26 | 278.49 |
| 2007-11-23 | 259.75 |
| 2007-11-22 | 238.76 |
| 2007-11-21 | 241.76 |
| 2007-11-20 | 269.49 |
| 2007-11-19 | 279.98 |
| 2007-11-16 | 284.48 |
| 2007-11-15 | 302.47 |
| 2007-11-14 | 304.72 |
| 2007-11-13 | 283.73 |
| 2007-11-12 | 280.73 |
| 2007-11-09 | 290.48 |
| 2007-11-08 | 279.23 |
| 2007-11-07 | 284.48 |
| 2007-11-06 | 252.63 |
| 2007-11-05 | 237.07 |
| 2007-11-02 | 258.55 |
| 2007-11-01 | 262.26 |
| 2007-10-31 | 256.33 |
| 2007-10-30 | 267.44 |
| 2007-10-29 | 277.07 |
| 2007-10-26 | 265.22 |
| 2007-10-25 | 224.48 |
| 2007-10-24 | 193.36 |
| 2007-10-23 | 189.51 |
| 2007-10-22 | 176.77 |
| 2007-10-18 | 188.62 |
| 2007-10-17 | 196.03 |
| 2007-10-16 | 199.29 |
| 2007-10-15 | 211.14 |
| 2007-10-12 | 203.73 |
| 2007-10-11 | 201.51 |
| 2007-10-10 | 185.06 |
| 2007-10-09 | 183.58 |
| 2007-10-08 | 185.95 |
| 2007-10-05 | 181.51 |
| 2007-10-04 | 184.18 |
| 2007-10-03 | 190.99 |
| 2007-10-02 | 192.77 |
| 2007-09-28 | 186.55 |
| 2007-09-27 | 191.58 |
| 2007-09-25 | 185.66 |
| 2007-09-24 | 211.88 |
| 2007-09-21 | 203.73 |
| 2007-09-20 | 211.14 |
| 2007-09-19 | 222.99 |
| 2007-09-18 | 199.29 |
| 2007-09-17 | 204.47 |
| 2007-09-14 | 219.29 |
| 2007-09-13 | 205.96 |
| 2007-09-12 | 193.66 |
| 2007-09-11 | 183.58 |
| 2007-09-10 | 181.80 |
| 2007-09-07 | 183.58 |
| 2007-09-06 | 183.88 |
| 2007-09-05 | 185.66 |
| 2007-09-04 | 181.51 |
| 2007-09-03 | 174.10 |
| 2007-08-31 | 170.25 |
| 2007-08-30 | 164.03 |
| 2007-08-29 | 157.51 |
| 2007-08-28 | 162.54 |
| 2007-08-27 | 164.91 |
| 2007-08-24 | 161.36 |
| 2007-08-23 | 163.14 |
| 2007-08-22 | 153.65 |
| 2007-08-21 | 140.91 |
| 2007-08-20 | 136.76 |
| 2007-08-17 | 123.73 |
| 2007-08-16 | 133.80 |
| 2007-08-15 | 139.73 |
| 2007-08-14 | 149.51 |
| 2007-08-13 | 147.43 |
| 2007-08-10 | 142.99 |
| 2007-08-09 | 148.91 |
| 2007-08-08 | 147.73 |
| 2007-08-07 | 145.65 |
| 2007-08-06 | 141.80 |
| 2007-08-03 | 150.10 |
| 2007-08-02 | 148.32 |
| 2007-08-01 | 149.51 |
| 2007-07-31 | 162.25 |
| 2007-07-30 | 158.10 |
| 2007-07-27 | 151.88 |
| 2007-07-26 | 165.80 |
| 2007-07-25 | 174.10 |
| 2007-07-24 | 169.06 |
| 2007-07-23 | 165.51 |
| 2007-07-20 | 158.69 |
| 2007-07-19 | 140.02 |
| 2007-07-18 | 138.24 |
| 2007-07-17 | 144.17 |
| 2007-07-16 | 147.13 |
| 2007-07-13 | 149.80 |
| 2007-07-12 | 150.10 |
| 2007-07-11 | 150.10 |
| 2007-07-10 | 154.54 |
| 2007-07-09 | 146.54 |
| 2007-07-06 | 142.10 |
| 2007-07-05 | 137.36 |
| 2007-07-04 | 140.62 |
| 2007-07-03 | 141.21 |
| 2007-06-29 | 141.21 |
| 2007-06-28 | 141.80 |
| 2007-06-27 | 142.39 |
| 2007-06-26 | 142.39 |
| 2007-06-25 | 142.69 |
| 2007-06-22 | 144.47 |
| 2007-06-21 | 147.13 |
| 2007-06-20 | 149.80 |
| 2007-06-18 | 149.51 |
| 2007-06-15 | 145.06 |
| 2007-06-14 | 148.91 |
| 2007-06-13 | 142.99 |
| 2007-06-12 | 145.06 |
| 2007-06-11 | 143.28 |
| 2007-06-08 | 141.21 |
| 2007-06-07 | 147.13 |
| 2007-06-06 | 150.10 |
| 2007-06-05 | 150.10 |
| 2007-06-04 | 148.02 |
| 2007-06-01 | 147.13 |
| 2007-05-31 | 153.06 |
| 2007-05-30 | 148.02 |
| 2007-05-29 | 151.88 |
| 2007-05-28 | 154.25 |
| 2007-05-25 | 155.73 |
| 2007-05-23 | 159.58 |
| 2007-05-22 | 165.21 |
| 2007-05-21 | 164.32 |
| 2007-05-18 | 164.03 |
| 2007-05-17 | 164.91 |
| 2007-05-16 | 162.54 |
| 2007-05-15 | 162.25 |
| 2007-05-14 | 163.43 |
| 2007-05-11 | 157.21 |
| 2007-05-10 | 164.91 |
| 2007-05-09 | 164.32 |
| 2007-05-08 | 163.43 |
| 2007-05-07 | 165.21 |
| 2007-05-04 | 166.69 |
| 2007-05-03 | 154.84 |
| 2007-05-02 | 147.13 |
| 2007-04-30 | 145.36 |
| 2007-04-27 | 147.43 |
| 2007-04-26 | 147.73 |
| 2007-04-25 | 146.25 |
| 2007-04-24 | 147.43 |
| 2007-04-23 | 150.10 |
| 2007-04-20 | 146.25 |
| 2007-04-19 | 144.47 |
| 2007-04-18 | 151.88 |
| 2007-04-17 | 158.99 |
| 2007-04-16 | 162.84 |
| 2007-04-13 | 155.14 |
| 2007-04-12 | 161.36 |
| 2007-04-11 | 162.47 |
| 2007-04-10 | 162.47 |
| 2007-04-04 | 165.71 |
| 2007-04-03 | 157.75 |
| 2007-04-02 | 152.74 |
| 2007-03-30 | 148.02 |
| 2007-03-29 | 147.72 |
| 2007-03-28 | 142.71 |
| 2007-03-27 | 148.31 |
| 2007-03-26 | 147.43 |
| 2007-03-23 | 148.31 |
| 2007-03-22 | 146.84 |
| 2007-03-21 | 140.06 |
| 2007-03-20 | 138.58 |
| 2007-03-19 | 141.24 |
| 2007-03-16 | 131.21 |
| 2007-03-15 | 133.86 |
| 2007-03-14 | 133.27 |
| 2007-03-13 | 146.84 |
| 2007-03-12 | 151.85 |
| 2007-03-09 | 144.19 |
| 2007-03-08 | 149.79 |
| 2007-03-07 | 143.60 |
| 2007-03-06 | 149.79 |
| 2007-03-05 | 143.60 |
| 2007-03-02 | 157.75 |
| 2007-03-01 | 158.64 |
| 2007-02-28 | 164.83 |
| 2007-02-27 | 169.84 |
| 2007-02-26 | 175.74 |
| 2007-02-23 | 181.34 |
| 2007-02-22 | 182.82 |
| 2007-02-21 | 181.05 |
| 2007-02-16 | 177.51 |
| 2007-02-15 | 170.14 |
| 2007-02-14 | 165.71 |
| 2007-02-13 | 162.17 |
| 2007-02-12 | 172.79 |
| 2007-02-09 | 172.79 |
| 2007-02-08 | 171.61 |
| 2007-02-07 | 168.07 |
| 2007-02-06 | 167.19 |
| 2007-02-05 | 172.20 |
| 2007-02-02 | 168.66 |
| 2007-02-01 | 168.07 |
| 2007-01-31 | 158.64 |
| 2007-01-30 | 165.42 |
| 2007-01-29 | 169.84 |
| 2007-01-26 | 173.09 |
| 2007-01-25 | 180.16 |
| 2007-01-24 | 182.52 |
| 2007-01-23 | 188.42 |
| 2007-01-22 | 189.31 |
| 2007-01-19 | 183.70 |
| 2007-01-18 | 181.64 |
| 2007-01-17 | 179.28 |
| 2007-01-16 | 173.97 |
| 2007-01-15 | 175.15 |
| 2007-01-12 | 168.66 |
| 2007-01-11 | 174.27 |
| 2007-01-10 | 178.69 |
| 2007-01-09 | 189.31 |
| 2007-01-08 | 188.72 |
| 2007-01-05 | 183.11 |
| 2007-01-04 | 175.15 |
| 2007-01-03 | 176.04 |
| 2007-01-02 | 173.97 |
| 2006-12-29 | 167.78 |
| 2006-12-28 | 166.01 |
| 2006-12-27 | 163.06 |
| 2006-12-22 | 155.39 |
| 2006-12-21 | 153.33 |
| 2006-12-20 | 153.03 |
| 2006-12-19 | 143.01 |
| 2006-12-18 | 144.19 |
| 2006-12-15 | 147.72 |
| 2006-12-14 | 131.50 |
| 2006-12-13 | 125.31 |
| 2006-12-12 | 125.61 |
| 2006-12-11 | 125.61 |
| 2006-12-08 | 122.07 |
| 2006-12-07 | 121.48 |
| 2006-12-06 | 120.30 |
| 2006-12-05 | 119.12 |
| 2006-12-04 | 114.40 |
| 2006-12-01 | 114.99 |
| 2006-11-30 | 115.28 |
| 2006-11-29 | 112.63 |
| 2006-11-28 | 108.80 |
| 2006-11-27 | 117.35 |
| 2006-11-24 | 116.76 |
| 2006-11-23 | 116.76 |
| 2006-11-22 | 112.63 |
| 2006-11-21 | 112.04 |
| 2006-11-20 | 111.75 |
| 2006-11-17 | 114.10 |
| 2006-11-16 | 113.22 |
| 2006-11-15 | 112.33 |
| 2006-11-14 | 112.33 |
| 2006-11-13 | 117.64 |
| 2006-11-10 | 118.23 |
| 2006-11-09 | 119.12 |
| 2006-11-08 | 119.12 |
| 2006-11-07 | 117.96 |
| 2006-11-06 | 101.48 |
| 2006-11-03 | 100.33 |
| 2006-11-02 | 98.88 |
| 2006-11-01 | 97.73 |
| 2006-10-31 | 95.70 |
| 2006-10-27 | 96.57 |
| 2006-10-26 | 96.57 |
| 2006-10-25 | 94.84 |
| 2006-10-24 | 95.12 |
| 2006-10-23 | 95.99 |
| 2006-10-20 | 96.57 |
| 2006-10-19 | 95.70 |
| 2006-10-18 | 95.12 |
| 2006-10-17 | 93.68 |
| 2006-10-16 | 95.12 |
| 2006-10-13 | 95.41 |
| 2006-10-12 | 95.70 |
| 2006-10-11 | 97.44 |
| 2006-10-10 | 98.59 |
| 2006-10-09 | 98.02 |
| 2006-10-06 | 98.59 |
| 2006-10-05 | 99.46 |
| 2006-10-04 | 96.57 |
| 2006-10-03 | 99.17 |
| 2006-09-29 | 99.46 |
| 2006-09-28 | 95.99 |
| 2006-09-27 | 93.68 |
| 2006-09-26 | 96.57 |
| 2006-09-25 | 97.15 |
| 2006-09-22 | 96.57 |
| 2006-09-21 | 98.30 |
| 2006-09-20 | 97.44 |
| 2006-09-19 | 98.59 |
| 2006-09-18 | 92.23 |
| 2006-09-15 | 89.05 |
| 2006-09-14 | 87.90 |
| 2006-09-13 | 87.61 |
| 2006-09-12 | 87.03 |
| 2006-09-11 | 86.16 |
| 2006-09-08 | 87.61 |
| 2006-09-07 | 85.59 |
| 2006-09-06 | 87.61 |
| 2006-09-05 | 89.05 |
| 2006-09-04 | 90.21 |
| 2006-09-01 | 87.61 |
| 2006-08-31 | 89.63 |
| 2006-08-30 | 90.50 |
| 2006-08-29 | 87.90 |
| 2006-08-28 | 84.72 |
| 2006-08-25 | 82.98 |
| 2006-08-24 | 79.80 |
| 2006-08-23 | 81.83 |
| 2006-08-22 | 84.43 |
| 2006-08-21 | 84.72 |
| 2006-08-18 | 86.74 |
| 2006-08-17 | 89.34 |
| 2006-08-16 | 90.50 |
| 2006-08-15 | 86.45 |
| 2006-08-14 | 86.16 |
| 2006-08-11 | 86.45 |
| 2006-08-10 | 85.59 |
| 2006-08-09 | 88.48 |
| 2006-08-08 | 86.45 |
| 2006-08-07 | 86.74 |
| 2006-08-04 | 87.61 |
| 2006-08-03 | 87.90 |
| 2006-08-02 | 88.77 |
| 2006-08-01 | 87.61 |
| 2006-07-31 | 89.34 |
| 2006-07-28 | 89.05 |
| 2006-07-27 | 89.63 |
| 2006-07-26 | 86.16 |
| 2006-07-25 | 83.85 |
| 2006-07-24 | 84.14 |
| 2006-07-21 | 85.01 |
| 2006-07-20 | 85.73 |
| 2006-07-19 | 77.78 |
| 2006-07-18 | 76.33 |
| 2006-07-17 | 72.72 |
| 2006-07-14 | 74.17 |
| 2006-07-13 | 76.33 |
| 2006-07-12 | 76.33 |
| 2006-07-11 | 77.78 |
| 2006-07-10 | 78.50 |
| 2006-07-07 | 77.06 |
| 2006-07-06 | 76.33 |
| 2006-07-05 | 74.17 |
| 2006-07-04 | 78.50 |
| 2006-07-03 | 78.50 |
| 2006-06-30 | 79.23 |
| 2006-06-29 | 66.94 |
| 2006-06-28 | 61.88 |
| 2006-06-27 | 64.05 |
| 2006-06-26 | 65.49 |
| 2006-06-23 | 65.49 |
| 2006-06-22 | 64.77 |
| 2006-06-21 | 62.60 |
| 2006-06-20 | 61.16 |
| 2006-06-19 | 63.33 |
| 2006-06-16 | 66.22 |
| 2006-06-15 | 56.82 |
| 2006-06-14 | 53.93 |
| 2006-06-13 | 54.65 |
| 2006-06-12 | 60.44 |
| 2006-06-09 | 58.27 |
| 2006-06-08 | 55.38 |
| 2006-06-07 | 64.05 |
| 2006-06-06 | 68.39 |
| 2006-06-05 | 72.72 |
| 2006-06-02 | 70.55 |
| 2006-06-01 | 66.22 |
| 2006-05-30 | 72.00 |
| 2006-05-29 | 75.61 |
| 2006-05-26 | 74.89 |
| 2006-05-25 | 66.22 |
| 2006-05-24 | 70.55 |
| 2006-05-23 | 72.72 |
| 2006-05-22 | 71.28 |
| 2006-05-19 | 74.89 |
| 2006-05-18 | 76.33 |
| 2006-05-17 | 81.39 |
| 2006-05-16 | 76.33 |
| 2006-05-15 | 74.89 |
| 2006-05-12 | 80.67 |
| 2006-05-11 | 83.56 |
| 2006-05-10 | 86.45 |
| 2006-05-09 | 89.34 |
| 2006-05-08 | 98.02 |
| 2006-05-04 | 99.46 |
| 2006-05-03 | 100.91 |
| 2006-05-02 | 90.79 |
| 2006-04-28 | 86.45 |
| 2006-04-27 | 89.34 |
| 2006-04-26 | 85.01 |
| 2006-04-25 | 82.84 |
| 2006-04-24 | 85.01 |
| 2006-04-21 | 86.45 |
| 2006-04-20 | 86.45 |
| 2006-04-19 | 85.01 |
| 2006-04-18 | 79.23 |
| 2006-04-13 | 73.44 |
| 2006-04-12 | 70.55 |
| 2006-04-11 | 69.32 |
| 2006-04-10 | 67.89 |
| 2006-04-07 | 67.17 |
| 2006-04-06 | 67.89 |
| 2006-04-04 | 65.74 |
| 2006-04-03 | 64.30 |
| 2006-03-31 | 60.00 |
| 2006-03-30 | 60.00 |
| 2006-03-29 | 62.15 |
| 2006-03-28 | 62.87 |
| 2006-03-27 | 62.87 |
| 2006-03-24 | 62.87 |
| 2006-03-23 | 62.87 |
| 2006-03-22 | 62.87 |
| 2006-03-21 | 65.74 |
| 2006-03-20 | 66.45 |
| 2006-03-17 | 65.02 |
| 2006-03-16 | 62.15 |
| 2006-03-15 | 62.15 |
| 2006-03-14 | 57.13 |
| 2006-03-13 | 60.72 |
| 2006-03-10 | 60.72 |
| 2006-03-09 | 62.15 |
| 2006-03-08 | 62.15 |
| 2006-03-07 | 63.58 |
| 2006-03-06 | 67.89 |
| 2006-03-03 | 66.45 |
| 2006-03-02 | 70.76 |
| 2006-03-01 | 68.61 |
| 2006-02-28 | 67.17 |
| 2006-02-27 | 68.61 |
| 2006-02-24 | 66.45 |
| 2006-02-23 | 66.45 |
| 2006-02-22 | 60.00 |
| 2006-02-21 | 60.72 |
| 2006-02-20 | 60.72 |
| 2006-02-17 | 60.72 |
| 2006-02-16 | 64.30 |
| 2006-02-15 | 54.98 |
| 2006-02-14 | 51.39 |
| 2006-02-13 | 51.39 |
| 2006-02-10 | 50.67 |
| 2006-02-09 | 50.67 |
| 2006-02-08 | 51.39 |
| 2006-02-07 | 53.54 |
| 2006-02-06 | 52.82 |
| 2006-02-03 | 53.54 |
| 2006-02-02 | 56.41 |
| 2006-02-01 | 56.41 |
| 2006-01-27 | 55.69 |
| 2006-01-26 | 51.39 |
| 2006-01-25 | 50.67 |
| 2006-01-24 | 50.67 |
| 2006-01-23 | 49.95 |
| 2006-01-20 | 51.39 |
| 2006-01-19 | 52.11 |
| 2006-01-18 | 46.37 |
| 2006-01-17 | 46.37 |
| 2006-01-16 | 47.08 |
| 2006-01-13 | 47.08 |
| 2006-01-12 | 47.80 |
| 2006-01-11 | 47.08 |
| 2006-01-10 | 46.37 |
| 2006-01-09 | 45.65 |
| 2006-01-06 | 44.21 |
| 2006-01-05 | 44.21 |
| 2006-01-04 | 40.63 |
| 2006-01-03 | 36.32 |
| 2005-12-30 | 34.89 |
| 2005-12-29 | 35.60 |
| 2005-12-28 | 37.04 |
| 2005-12-23 | 37.04 |
| 2005-12-22 | 36.32 |
| 2005-12-21 | 37.76 |
| 2005-12-20 | 36.32 |
| 2005-12-19 | 36.32 |
| 2005-12-16 | 35.60 |
| 2005-12-15 | 37.04 |
| 2005-12-14 | 36.32 |
| 2005-12-13 | 37.76 |
| 2005-12-12 | 37.76 |
| 2005-12-09 | 37.04 |
| 2005-12-08 | 34.89 |
| 2005-12-07 | 37.76 |
| 2005-12-06 | 36.32 |
| 2005-12-05 | 37.76 |
| 2005-12-02 | 37.04 |
| 2005-12-01 | 34.89 |
| 2005-11-30 | 32.02 |
| 2005-11-29 | 31.30 |
| 2005-11-28 | 32.02 |
| 2005-11-25 | 32.02 |
| 2005-11-24 | 32.02 |
| 2005-11-23 | 33.45 |
| 2005-11-22 | 23.41 |
| 2005-11-21 | 23.41 |
| 2005-11-18 | 24.84 |
| 2005-11-17 | 24.84 |
| 2005-11-16 | 19.82 |
| 2005-11-15 | 18.38 |
| 2005-11-14 | 21.25 |
| 2005-11-11 | 19.82 |
| 2005-11-10 | 17.67 |
| 2005-11-09 | 18.17 |
| 2005-11-08 | 16.75 |
| 2005-11-07 | 14.63 |
| 2005-11-04 | 19.58 |
| 2005-11-03 | 21.71 |
| 2005-11-02 | 23.12 |
| 2005-11-01 | 23.12 |
| 2005-10-31 | 21.71 |
| 2005-10-28 | 22.41 |
| 2005-10-27 | 25.24 |
| 2005-10-26 | 28.78 |
| 2005-10-25 | 30.20 |
| 2005-10-24 | 29.49 |
| 2005-10-21 | 30.20 |
| 2005-10-20 | 30.20 |
| 2005-10-19 | 27.37 |
| 2005-10-18 | 28.78 |
| 2005-10-17 | 28.07 |
| 2005-10-14 | 25.95 |
| 2005-10-13 | 28.07 |
| 2005-10-12 | 29.49 |
| 2005-10-10 | 31.61 |
| 2005-10-07 | 29.49 |
| 2005-10-06 | 28.78 |
| 2005-10-05 | 34.44 |
| 2005-10-04 | 37.27 |
| 2005-10-03 | 37.98 |
| 2005-09-30 | 33.74 |
| 2005-09-29 | 33.03 |
| 2005-09-28 | 31.61 |
| 2005-09-27 | 30.20 |
| 2005-09-26 | 29.49 |
| 2005-09-23 | 29.49 |
| 2005-09-22 | 26.66 |
| 2005-09-21 | 29.49 |
| 2005-09-20 | 28.07 |
| 2005-09-16 | 25.95 |
| 2005-09-15 | 27.37 |
| 2005-09-14 | 28.07 |
| 2005-09-13 | 28.78 |
| 2005-09-12 | 30.91 |
| 2005-09-09 | 30.20 |
| 2005-09-08 | 29.49 |
| 2005-09-07 | 31.61 |
| 2005-09-06 | 30.91 |
| 2005-09-05 | 29.49 |
| 2005-09-02 | 30.20 |
| 2005-09-01 | 26.66 |
| 2005-08-31 | 22.41 |
| 2005-08-30 | 23.12 |
| 2005-08-29 | 23.83 |
| 2005-08-26 | 24.54 |
| 2005-08-25 | 21.71 |
| 2005-08-24 | 21.00 |
| 2005-08-23 | 24.54 |
| 2005-08-22 | 26.66 |
| 2005-08-19 | 25.24 |
| 2005-08-18 | 26.66 |
| 2005-08-17 | 28.07 |
| 2005-08-16 | 28.78 |
| 2005-08-15 | 28.78 |
| 2005-08-12 | 28.07 |
| 2005-08-11 | 29.49 |
| 2005-08-10 | 28.78 |
| 2005-08-09 | 28.78 |
| 2005-08-08 | 27.37 |
| 2005-08-05 | 29.49 |
| 2005-08-04 | 31.61 |
| 2005-08-03 | 31.61 |
| 2005-08-02 | 33.03 |
| 2005-08-01 | 31.61 |
| 2005-07-29 | 30.20 |
| 2005-07-28 | 28.07 |
| 2005-07-27 | 28.07 |
| 2005-07-26 | 31.61 |
| 2005-07-25 | 33.74 |
| 2005-07-22 | 34.44 |
| 2005-07-21 | 31.61 |
| 2005-07-20 | 33.03 |
| 2005-07-19 | 33.03 |
| 2005-07-18 | 35.15 |
| 2005-07-15 | 25.95 |
| 2005-07-14 | 24.54 |
| 2005-07-13 | 18.17 |
| 2005-07-12 | 16.75 |
| 2005-07-11 | 16.05 |
| 2005-07-08 | 12.51 |
| 2005-07-07 | 13.22 |
| 2005-07-06 | 16.05 |
| 2005-07-05 | 16.05 |
| 2005-07-04 | 17.46 |
| 2005-06-30 | 17.46 |
| 2005-06-29 | 18.88 |
| 2005-06-28 | 18.88 |
| 2005-06-27 | 19.58 |
| 2005-06-24 | 19.58 |
| 2005-06-23 | 20.29 |
| 2005-06-22 | 13.92 |
| 2005-06-21 | 11.80 |
| 2005-06-20 | 11.80 |
| 2005-06-17 | 11.80 |
| 2005-06-16 | 11.09 |
| 2005-06-15 | 12.51 |
| 2005-06-14 | 12.51 |
| 2005-06-13 | 12.51 |
| 2005-06-10 | 12.51 |
| 2005-06-09 | 12.51 |
| 2005-06-08 | 9.68 |
| 2005-06-07 | 9.68 |
| 2005-06-06 | 11.09 |
| 2005-06-03 | 13.92 |
| 2005-06-02 | 12.51 |
| 2005-06-01 | 11.80 |
| 2005-05-31 | 13.22 |
| 2005-05-30 | 10.39 |
| 2005-05-27 | 8.26 |
| 2005-05-26 | 6.14 |
| 2005-05-25 | 5.43 |
| 2005-05-24 | 7.55 |
| 2005-05-23 | 5.43 |
| 2005-05-20 | 5.43 |
| 2005-05-19 | 7.55 |
| 2005-05-18 | 8.97 |
| 2005-05-17 | 8.97 |
| 2005-05-13 | 6.85 |
| 2005-05-12 | 7.55 |
| 2005-05-11 | 6.85 |
| 2005-05-10 | 9.68 |
| 2005-05-09 | 7.55 |
| 2005-05-06 | 6.85 |
| 2005-05-05 | 7.55 |
| 2005-05-04 | 4.72 |
| 2005-05-03 | 4.72 |
| 2005-04-29 | 3.31 |
| 2005-04-28 | 4.02 |
| 2005-04-27 | 3.31 |
| 2005-04-26 | 2.60 |
| 2005-04-25 | -0.23 |
| 2005-04-22 | -0.23 |
| 2005-04-21 | -0.94 |
| 2005-04-20 | 1.19 |
| 2005-04-19 | 1.89 |
| 2005-04-18 | 0.48 |
| 2005-04-15 | 1.89 |
| 2005-04-14 | 3.31 |
| 2005-04-13 | 3.31 |
| 2005-04-12 | 1.89 |
| 2005-04-11 | 1.40 |
| 2005-04-08 | 0.70 |
| 2005-04-07 | 0.70 |
| 2005-04-06 | 0.70 |
| 2005-04-04 | 0.70 |
| 2005-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy