Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1708 % |
|---|---|
| 2025-09-08 | -56.33 |
| 2025-09-05 | -50.87 |
| 2025-09-04 | -50.87 |
| 2025-09-03 | -50.87 |
| 2025-09-02 | -50.87 |
| 2025-09-01 | -50.87 |
| 2025-08-29 | -50.87 |
| 2025-08-28 | -50.87 |
| 2025-08-27 | -50.87 |
| 2025-08-26 | -54.77 |
| 2025-08-25 | -55.55 |
| 2025-08-22 | -55.55 |
| 2025-08-21 | -49.31 |
| 2025-08-20 | -46.97 |
| 2025-08-19 | -46.97 |
| 2025-08-18 | -50.87 |
| 2025-08-15 | -51.65 |
| 2025-08-14 | -51.65 |
| 2025-08-13 | -53.99 |
| 2025-08-12 | -52.43 |
| 2025-08-11 | -51.65 |
| 2025-08-08 | -51.65 |
| 2025-08-07 | -50.09 |
| 2025-08-06 | -56.33 |
| 2025-08-05 | -56.33 |
| 2025-08-04 | -51.65 |
| 2025-08-01 | -52.43 |
| 2025-07-31 | -53.21 |
| 2025-07-30 | -52.43 |
| 2025-07-29 | -50.09 |
| 2025-07-28 | -50.09 |
| 2025-07-25 | -50.09 |
| 2025-07-24 | -50.09 |
| 2025-07-23 | -52.43 |
| 2025-07-22 | -53.21 |
| 2025-07-21 | -54.77 |
| 2025-07-18 | -54.77 |
| 2025-07-17 | -58.67 |
| 2025-07-16 | -54.77 |
| 2025-07-15 | -54.77 |
| 2025-07-14 | -54.77 |
| 2025-07-11 | -54.77 |
| 2025-07-10 | -52.43 |
| 2025-07-09 | -52.43 |
| 2025-07-08 | -46.19 |
| 2025-07-07 | -46.19 |
| 2025-07-04 | -46.19 |
| 2025-07-03 | -46.19 |
| 2025-07-02 | -45.41 |
| 2025-06-30 | -44.63 |
| 2025-06-27 | -44.63 |
| 2025-06-26 | -43.85 |
| 2025-06-25 | -53.21 |
| 2025-06-24 | -44.63 |
| 2025-06-23 | -42.29 |
| 2025-06-20 | -46.19 |
| 2025-06-19 | -40.73 |
| 2025-06-18 | -40.73 |
| 2025-06-17 | -40.73 |
| 2025-06-16 | -40.73 |
| 2025-06-13 | -43.07 |
| 2025-06-12 | -43.07 |
| 2025-06-11 | -43.07 |
| 2025-06-10 | -41.51 |
| 2025-06-09 | -40.73 |
| 2025-06-06 | -40.73 |
| 2025-06-05 | -40.73 |
| 2025-06-04 | -43.85 |
| 2025-06-03 | -43.07 |
| 2025-06-02 | -43.07 |
| 2025-05-30 | -44.63 |
| 2025-05-29 | -44.63 |
| 2025-05-28 | -51.65 |
| 2025-05-27 | -51.65 |
| 2025-05-26 | -58.67 |
| 2025-05-23 | -58.67 |
| 2025-05-22 | -58.67 |
| 2025-05-21 | -58.67 |
| 2025-05-20 | -59.45 |
| 2025-05-19 | -59.45 |
| 2025-05-16 | -59.45 |
| 2025-05-15 | -59.45 |
| 2025-05-14 | -59.45 |
| 2025-05-13 | -59.45 |
| 2025-05-12 | -59.45 |
| 2025-05-09 | -59.45 |
| 2025-05-08 | -59.45 |
| 2025-05-07 | -59.45 |
| 2025-05-06 | -59.45 |
| 2025-05-02 | -55.55 |
| 2025-04-30 | -55.55 |
| 2025-04-29 | -55.55 |
| 2025-04-28 | -55.55 |
| 2025-04-25 | -55.55 |
| 2025-04-24 | -55.55 |
| 2025-04-23 | -48.53 |
| 2025-04-22 | -48.53 |
| 2025-04-17 | -48.53 |
| 2025-04-16 | -48.53 |
| 2025-04-15 | -48.53 |
| 2025-04-14 | -48.53 |
| 2025-04-11 | -47.75 |
| 2025-04-10 | -46.97 |
| 2025-04-09 | -46.97 |
| 2025-04-08 | -46.97 |
| 2025-04-07 | -46.97 |
| 2025-04-03 | -46.97 |
| 2025-04-02 | -46.97 |
| 2025-04-01 | -46.97 |
| 2025-03-31 | -46.97 |
| 2025-03-28 | -46.97 |
| 2025-03-27 | -46.97 |
| 2025-03-26 | -46.97 |
| 2025-03-25 | -46.97 |
| 2025-03-24 | -46.97 |
| 2025-03-21 | -46.97 |
| 2025-03-20 | -42.29 |
| 2025-03-19 | -46.19 |
| 2025-03-18 | -46.19 |
| 2025-03-17 | -42.29 |
| 2025-03-14 | -42.29 |
| 2025-03-13 | -42.29 |
| 2025-03-12 | -42.29 |
| 2025-03-11 | -42.29 |
| 2025-03-10 | -42.29 |
| 2025-03-07 | -41.51 |
| 2025-03-06 | -41.51 |
| 2025-03-05 | -41.51 |
| 2025-03-04 | -41.51 |
| 2025-03-03 | -41.51 |
| 2025-02-28 | -41.51 |
| 2025-02-27 | -41.51 |
| 2025-02-26 | -41.51 |
| 2025-02-25 | -45.41 |
| 2025-02-24 | -43.85 |
| 2025-02-21 | -39.95 |
| 2025-02-20 | -40.73 |
| 2025-02-19 | -40.73 |
| 2025-02-18 | -45.41 |
| 2025-02-17 | -37.61 |
| 2025-02-14 | -37.61 |
| 2025-02-13 | -45.41 |
| 2025-02-12 | -49.31 |
| 2025-02-11 | -49.31 |
| 2025-02-10 | -49.31 |
| 2025-02-07 | -49.31 |
| 2025-02-06 | -49.31 |
| 2025-02-05 | -52.43 |
| 2025-02-04 | -52.43 |
| 2025-02-03 | -49.31 |
| 2025-01-28 | -49.31 |
| 2025-01-27 | -49.31 |
| 2025-01-24 | -49.31 |
| 2025-01-23 | -49.31 |
| 2025-01-22 | -46.97 |
| 2025-01-21 | -46.97 |
| 2025-01-20 | -46.97 |
| 2025-01-17 | -47.75 |
| 2025-01-16 | -47.75 |
| 2025-01-15 | -47.75 |
| 2025-01-14 | -42.29 |
| 2025-01-13 | -42.29 |
| 2025-01-10 | -42.29 |
| 2025-01-09 | -42.29 |
| 2025-01-08 | -45.41 |
| 2025-01-07 | -52.43 |
| 2025-01-06 | -46.97 |
| 2025-01-03 | -39.17 |
| 2025-01-02 | -39.17 |
| 2024-12-31 | -39.17 |
| 2024-12-30 | -39.17 |
| 2024-12-27 | -39.17 |
| 2024-12-24 | -39.17 |
| 2024-12-23 | -39.17 |
| 2024-12-20 | -39.17 |
| 2024-12-19 | -39.17 |
| 2024-12-18 | -38.39 |
| 2024-12-17 | -37.61 |
| 2024-12-16 | -37.61 |
| 2024-12-13 | -36.05 |
| 2024-12-12 | -35.27 |
| 2024-12-11 | -37.61 |
| 2024-12-10 | -32.15 |
| 2024-12-09 | -27.47 |
| 2024-12-06 | -26.69 |
| 2024-12-05 | -25.91 |
| 2024-12-04 | -25.91 |
| 2024-12-03 | -25.13 |
| 2024-12-02 | -25.13 |
| 2024-11-29 | -25.13 |
| 2024-11-28 | -25.13 |
| 2024-11-27 | -25.13 |
| 2024-11-26 | -25.13 |
| 2024-11-25 | -25.13 |
| 2024-11-22 | -25.13 |
| 2024-11-21 | -25.13 |
| 2024-11-20 | -25.13 |
| 2024-11-19 | -25.13 |
| 2024-11-18 | -25.13 |
| 2024-11-15 | -24.35 |
| 2024-11-14 | -24.35 |
| 2024-11-13 | -24.35 |
| 2024-11-12 | -24.35 |
| 2024-11-11 | -24.35 |
| 2024-11-08 | -24.35 |
| 2024-11-07 | -22.80 |
| 2024-11-06 | -22.80 |
| 2024-11-05 | -22.80 |
| 2024-11-04 | -22.80 |
| 2024-11-01 | -35.27 |
| 2024-10-31 | -35.27 |
| 2024-10-30 | -23.58 |
| 2024-10-29 | -23.58 |
| 2024-10-28 | -23.58 |
| 2024-10-25 | -22.02 |
| 2024-10-24 | -22.02 |
| 2024-10-23 | -22.02 |
| 2024-10-22 | -32.93 |
| 2024-10-21 | -22.02 |
| 2024-10-18 | -22.02 |
| 2024-10-17 | -20.46 |
| 2024-10-16 | -25.13 |
| 2024-10-15 | -25.13 |
| 2024-10-14 | -25.13 |
| 2024-10-10 | -25.13 |
| 2024-10-09 | -22.02 |
| 2024-10-08 | -9.54 |
| 2024-10-07 | -0.18 |
| 2024-10-04 | -7.98 |
| 2024-10-03 | -9.54 |
| 2024-10-02 | -4.86 |
| 2024-09-30 | -1.74 |
| 2024-09-27 | -27.47 |
| 2024-09-26 | -23.58 |
| 2024-09-25 | -22.02 |
| 2024-09-24 | -20.46 |
| 2024-09-23 | -25.13 |
| 2024-09-20 | -25.91 |
| 2024-09-19 | -43.85 |
| 2024-09-17 | -43.85 |
| 2024-09-16 | -43.85 |
| 2024-09-13 | -43.85 |
| 2024-09-12 | -32.15 |
| 2024-09-11 | -32.15 |
| 2024-09-10 | -32.15 |
| 2024-09-09 | -35.27 |
| 2024-09-05 | -33.71 |
| 2024-09-04 | -40.73 |
| 2024-09-03 | -37.61 |
| 2024-09-02 | -37.61 |
| 2024-08-30 | -37.61 |
| 2024-08-29 | -37.61 |
| 2024-08-28 | -37.61 |
| 2024-08-27 | -37.61 |
| 2024-08-26 | -37.61 |
| 2024-08-23 | -43.07 |
| 2024-08-22 | -43.85 |
| 2024-08-21 | -34.49 |
| 2024-08-20 | -32.15 |
| 2024-08-19 | -31.37 |
| 2024-08-16 | -32.93 |
| 2024-08-15 | -32.93 |
| 2024-08-14 | -32.93 |
| 2024-08-13 | -32.93 |
| 2024-08-12 | -31.37 |
| 2024-08-09 | -32.15 |
| 2024-08-08 | -32.15 |
| 2024-08-07 | -32.15 |
| 2024-08-06 | -31.37 |
| 2024-08-05 | -22.02 |
| 2024-08-02 | -22.02 |
| 2024-08-01 | -22.02 |
| 2024-07-31 | -17.34 |
| 2024-07-30 | -17.34 |
| 2024-07-29 | -12.66 |
| 2024-07-26 | -12.66 |
| 2024-07-25 | -12.66 |
| 2024-07-24 | -12.66 |
| 2024-07-23 | -12.66 |
| 2024-07-22 | -11.10 |
| 2024-07-19 | -11.10 |
| 2024-07-18 | -12.66 |
| 2024-07-17 | -9.54 |
| 2024-07-16 | -6.42 |
| 2024-07-15 | -6.42 |
| 2024-07-12 | -6.42 |
| 2024-07-11 | -6.42 |
| 2024-07-10 | -7.98 |
| 2024-07-09 | -7.98 |
| 2024-07-08 | -0.18 |
| 2024-07-05 | -0.18 |
| 2024-07-04 | -0.18 |
| 2024-07-03 | -6.42 |
| 2024-07-02 | -6.42 |
| 2024-06-28 | -6.42 |
| 2024-06-27 | -6.42 |
| 2024-06-26 | -7.98 |
| 2024-06-25 | -17.34 |
| 2024-06-24 | -7.98 |
| 2024-06-21 | -6.42 |
| 2024-06-20 | -6.42 |
| 2024-06-19 | -18.90 |
| 2024-06-18 | -18.90 |
| 2024-06-17 | -18.90 |
| 2024-06-14 | -17.34 |
| 2024-06-13 | -17.34 |
| 2024-06-12 | -9.54 |
| 2024-06-11 | -9.54 |
| 2024-06-07 | -11.10 |
| 2024-06-06 | -12.66 |
| 2024-06-05 | -11.10 |
| 2024-06-04 | -11.10 |
| 2024-06-03 | -1.74 |
| 2024-05-31 | -1.74 |
| 2024-05-30 | -1.74 |
| 2024-05-29 | -1.74 |
| 2024-05-28 | -1.74 |
| 2024-05-27 | -1.74 |
| 2024-05-24 | -3.30 |
| 2024-05-23 | 1.38 |
| 2024-05-22 | 1.38 |
| 2024-05-21 | 4.50 |
| 2024-05-20 | 13.86 |
| 2024-05-17 | 2.94 |
| 2024-05-16 | 1.38 |
| 2024-05-14 | 9.18 |
| 2024-05-13 | 9.18 |
| 2024-05-10 | 20.10 |
| 2024-05-09 | 23.22 |
| 2024-05-08 | 10.74 |
| 2024-05-07 | 12.30 |
| 2024-05-06 | 13.86 |
| 2024-05-03 | 20.10 |
| 2024-05-02 | 26.34 |
| 2024-04-30 | 21.66 |
| 2024-04-29 | 29.45 |
| 2024-04-26 | 43.49 |
| 2024-04-25 | -3.30 |
| 2024-04-24 | -3.30 |
| 2024-04-23 | -3.30 |
| 2024-04-22 | -3.30 |
| 2024-04-19 | -3.30 |
| 2024-04-18 | -3.30 |
| 2024-04-17 | -3.30 |
| 2024-04-16 | -3.30 |
| 2024-04-15 | -3.30 |
| 2024-04-12 | -3.30 |
| 2024-04-11 | -3.30 |
| 2024-04-10 | -3.30 |
| 2024-04-09 | -3.30 |
| 2024-04-08 | -3.30 |
| 2024-04-05 | -3.30 |
| 2024-04-03 | -3.30 |
| 2024-04-02 | -3.30 |
| 2024-03-28 | -3.30 |
| 2024-03-27 | -3.30 |
| 2024-03-26 | -0.18 |
| 2024-03-25 | 2.94 |
| 2024-03-22 | -4.86 |
| 2024-03-21 | 13.86 |
| 2024-03-20 | 13.86 |
| 2024-03-19 | 29.45 |
| 2024-03-18 | 29.45 |
| 2024-03-15 | 31.01 |
| 2024-03-14 | 31.01 |
| 2024-03-13 | 31.01 |
| 2024-03-12 | 32.57 |
| 2024-03-11 | 35.69 |
| 2024-03-08 | 38.81 |
| 2024-03-07 | 40.37 |
| 2024-03-06 | 43.49 |
| 2024-03-05 | 52.85 |
| 2024-03-04 | 52.85 |
| 2024-03-01 | 52.85 |
| 2024-02-29 | 52.85 |
| 2024-02-28 | 52.85 |
| 2024-02-27 | 52.85 |
| 2024-02-26 | 52.85 |
| 2024-02-23 | 52.85 |
| 2024-02-22 | 52.85 |
| 2024-02-21 | 52.85 |
| 2024-02-20 | 52.85 |
| 2024-02-19 | 52.85 |
| 2024-02-16 | 52.85 |
| 2024-02-15 | 54.41 |
| 2024-02-14 | 57.53 |
| 2024-02-09 | 57.53 |
| 2024-02-08 | 55.97 |
| 2024-02-07 | 55.97 |
| 2024-02-06 | 55.97 |
| 2024-02-05 | 55.97 |
| 2024-02-02 | 57.53 |
| 2024-02-01 | 57.53 |
| 2024-01-31 | 57.53 |
| 2024-01-30 | 57.53 |
| 2024-01-29 | 76.25 |
| 2024-01-26 | 76.25 |
| 2024-01-25 | 76.25 |
| 2024-01-24 | 84.04 |
| 2024-01-23 | 87.16 |
| 2024-01-22 | 87.16 |
| 2024-01-19 | 87.16 |
| 2024-01-18 | 91.84 |
| 2024-01-17 | 91.84 |
| 2024-01-16 | 91.84 |
| 2024-01-15 | 91.84 |
| 2024-01-12 | 87.16 |
| 2024-01-11 | 76.25 |
| 2024-01-10 | 76.25 |
| 2024-01-09 | 77.80 |
| 2024-01-08 | 59.09 |
| 2024-01-05 | 59.09 |
| 2024-01-04 | 59.09 |
| 2024-01-03 | 59.09 |
| 2024-01-02 | 59.09 |
| 2023-12-29 | 59.09 |
| 2023-12-28 | 59.09 |
| 2023-12-27 | 59.09 |
| 2023-12-22 | 45.05 |
| 2023-12-21 | 45.05 |
| 2023-12-20 | 41.93 |
| 2023-12-19 | 41.93 |
| 2023-12-18 | 60.65 |
| 2023-12-15 | 60.65 |
| 2023-12-14 | 35.69 |
| 2023-12-13 | 32.57 |
| 2023-12-12 | 40.37 |
| 2023-12-11 | 51.29 |
| 2023-12-08 | 51.29 |
| 2023-12-07 | 51.29 |
| 2023-12-06 | 51.29 |
| 2023-12-05 | 54.41 |
| 2023-12-04 | 68.45 |
| 2023-12-01 | 76.25 |
| 2023-11-30 | 76.25 |
| 2023-11-29 | 79.36 |
| 2023-11-28 | 79.36 |
| 2023-11-27 | 73.13 |
| 2023-11-24 | 82.48 |
| 2023-11-23 | 70.01 |
| 2023-11-22 | 126.16 |
| 2023-11-21 | 126.16 |
| 2023-11-20 | 126.16 |
| 2023-11-17 | 126.16 |
| 2023-11-16 | 126.16 |
| 2023-11-15 | 126.16 |
| 2023-11-14 | 126.16 |
| 2023-11-13 | 126.16 |
| 2023-11-10 | 126.16 |
| 2023-11-09 | 126.16 |
| 2023-11-08 | 126.16 |
| 2023-11-07 | 126.16 |
| 2023-11-06 | 126.16 |
| 2023-11-03 | 126.16 |
| 2023-11-02 | 165.15 |
| 2023-11-01 | 165.15 |
| 2023-10-31 | 165.15 |
| 2023-10-30 | 165.15 |
| 2023-10-27 | 165.15 |
| 2023-10-26 | 165.15 |
| 2023-10-25 | 165.15 |
| 2023-10-24 | 135.51 |
| 2023-10-20 | 137.07 |
| 2023-10-19 | 137.07 |
| 2023-10-18 | 152.67 |
| 2023-10-17 | 174.51 |
| 2023-10-16 | 188.54 |
| 2023-10-13 | 194.78 |
| 2023-10-12 | 199.46 |
| 2023-10-11 | 179.18 |
| 2023-10-10 | 177.63 |
| 2023-10-09 | 246.25 |
| 2023-10-06 | 282.12 |
| 2023-10-05 | 313.32 |
| 2023-10-04 | 335.15 |
| 2023-10-03 | 332.03 |
| 2023-09-29 | 363.23 |
| 2023-09-28 | 344.51 |
| 2023-09-27 | 360.11 |
| 2023-09-26 | 371.03 |
| 2023-09-25 | 374.15 |
| 2023-09-22 | 406.90 |
| 2023-09-21 | 389.74 |
| 2023-09-20 | 361.67 |
| 2023-09-19 | 363.23 |
| 2023-09-18 | 342.95 |
| 2023-09-15 | 361.67 |
| 2023-09-14 | 383.50 |
| 2023-09-13 | 386.62 |
| 2023-09-12 | 386.62 |
| 2023-09-11 | 389.74 |
| 2023-09-07 | 389.74 |
| 2023-09-06 | 389.74 |
| 2023-09-05 | 389.74 |
| 2023-09-04 | 410.02 |
| 2023-08-31 | 416.26 |
| 2023-08-30 | 399.10 |
| 2023-08-29 | 397.54 |
| 2023-08-28 | 403.78 |
| 2023-08-25 | 391.30 |
| 2023-08-24 | 433.41 |
| 2023-08-23 | 441.21 |
| 2023-08-22 | 444.33 |
| 2023-08-21 | 445.89 |
| 2023-08-18 | 445.89 |
| 2023-08-17 | 438.09 |
| 2023-08-16 | 417.82 |
| 2023-08-15 | 417.82 |
| 2023-08-14 | 414.70 |
| 2023-08-11 | 430.30 |
| 2023-08-10 | 430.30 |
| 2023-08-09 | 430.30 |
| 2023-08-08 | 430.30 |
| 2023-08-07 | 430.30 |
| 2023-08-04 | 430.30 |
| 2023-08-03 | 430.30 |
| 2023-08-02 | 430.30 |
| 2023-08-01 | 562.87 |
| 2023-07-31 | 562.87 |
| 2023-07-28 | 562.87 |
| 2023-07-27 | 562.87 |
| 2023-07-26 | 562.87 |
| 2023-07-25 | 562.87 |
| 2023-07-24 | 562.87 |
| 2023-07-21 | 562.87 |
| 2023-07-20 | 562.87 |
| 2023-07-19 | 562.87 |
| 2023-07-18 | 562.87 |
| 2023-07-14 | 562.87 |
| 2023-07-13 | 562.87 |
| 2023-07-12 | 562.87 |
| 2023-07-11 | 562.87 |
| 2023-07-10 | 562.87 |
| 2023-07-07 | 562.87 |
| 2023-07-06 | 562.87 |
| 2023-07-05 | 562.87 |
| 2023-07-04 | 562.87 |
| 2023-07-03 | 562.87 |
| 2023-06-30 | 562.87 |
| 2023-06-29 | 562.87 |
| 2023-06-28 | 562.87 |
| 2023-06-27 | 562.87 |
| 2023-06-26 | 562.87 |
| 2023-06-23 | 562.87 |
| 2023-06-21 | 562.87 |
| 2023-06-20 | 562.87 |
| 2023-06-19 | 570.67 |
| 2023-06-16 | 617.46 |
| 2023-06-15 | 578.47 |
| 2023-06-14 | 523.88 |
| 2023-06-13 | 512.96 |
| 2023-06-12 | 547.27 |
| 2023-06-09 | 517.64 |
| 2023-06-08 | 545.71 |
| 2023-06-07 | 514.52 |
| 2023-06-06 | 527.00 |
| 2023-06-05 | 486.44 |
| 2023-06-02 | 486.44 |
| 2023-06-01 | 495.80 |
| 2023-05-31 | 495.80 |
| 2023-05-30 | 497.36 |
| 2023-05-29 | 497.36 |
| 2023-05-25 | 498.92 |
| 2023-05-24 | 506.72 |
| 2023-05-23 | 506.72 |
| 2023-05-22 | 506.72 |
| 2023-05-19 | 506.72 |
| 2023-05-18 | 506.72 |
| 2023-05-17 | 506.72 |
| 2023-05-16 | 506.72 |
| 2023-05-15 | 508.28 |
| 2023-05-12 | 508.28 |
| 2023-05-11 | 528.56 |
| 2023-05-10 | 528.56 |
| 2023-05-09 | 528.56 |
| 2023-05-08 | 528.56 |
| 2023-05-05 | 528.56 |
| 2023-05-04 | 528.56 |
| 2023-05-03 | 528.56 |
| 2023-05-02 | 528.56 |
| 2023-04-28 | 528.56 |
| 2023-04-27 | 528.56 |
| 2023-04-26 | 528.56 |
| 2023-04-25 | 528.56 |
| 2023-04-24 | 528.56 |
| 2023-04-21 | 528.56 |
| 2023-04-20 | 528.56 |
| 2023-04-19 | 528.56 |
| 2023-04-18 | 528.56 |
| 2023-04-17 | 528.56 |
| 2023-04-14 | 528.56 |
| 2023-04-13 | 531.68 |
| 2023-04-12 | 531.68 |
| 2023-04-11 | 537.91 |
| 2023-04-06 | 537.91 |
| 2023-04-04 | 553.51 |
| 2023-04-03 | 555.07 |
| 2023-03-31 | 555.07 |
| 2023-03-30 | 555.07 |
| 2023-03-29 | 555.07 |
| 2023-03-28 | 555.07 |
| 2023-03-27 | 553.51 |
| 2023-03-24 | 555.07 |
| 2023-03-23 | 555.07 |
| 2023-03-22 | 555.07 |
| 2023-03-21 | 555.07 |
| 2023-03-20 | 555.07 |
| 2023-03-17 | 555.07 |
| 2023-03-16 | 555.07 |
| 2023-03-15 | 555.07 |
| 2023-03-14 | 555.07 |
| 2023-03-13 | 586.26 |
| 2023-03-10 | 586.26 |
| 2023-03-09 | 586.26 |
| 2023-03-08 | 586.26 |
| 2023-03-07 | 586.26 |
| 2023-03-06 | 586.26 |
| 2023-03-03 | 586.26 |
| 2023-03-02 | 586.26 |
| 2023-03-01 | 586.26 |
| 2023-02-28 | 561.31 |
| 2023-02-27 | 561.31 |
| 2023-02-24 | 561.31 |
| 2023-02-23 | 562.87 |
| 2023-02-22 | 564.43 |
| 2023-02-21 | 570.67 |
| 2023-02-20 | 570.67 |
| 2023-02-17 | 570.67 |
| 2023-02-16 | 570.67 |
| 2023-02-15 | 570.67 |
| 2023-02-14 | 570.67 |
| 2023-02-13 | 570.67 |
| 2023-02-10 | 570.67 |
| 2023-02-09 | 570.67 |
| 2023-02-08 | 570.67 |
| 2023-02-07 | 570.67 |
| 2023-02-06 | 570.67 |
| 2023-02-03 | 570.67 |
| 2023-02-02 | 567.55 |
| 2023-02-01 | 567.55 |
| 2023-01-31 | 601.86 |
| 2023-01-30 | 606.54 |
| 2023-01-27 | 612.78 |
| 2023-01-26 | 608.10 |
| 2023-01-20 | 656.45 |
| 2023-01-19 | 654.89 |
| 2023-01-18 | 654.89 |
| 2023-01-17 | 654.89 |
| 2023-01-16 | 654.89 |
| 2023-01-13 | 654.89 |
| 2023-01-12 | 654.89 |
| 2023-01-11 | 654.89 |
| 2023-01-10 | 654.89 |
| 2023-01-09 | 654.89 |
| 2023-01-06 | 653.33 |
| 2023-01-05 | 650.21 |
| 2023-01-04 | 645.53 |
| 2023-01-03 | 640.85 |
| 2022-12-30 | 634.62 |
| 2022-12-29 | 629.94 |
| 2022-12-28 | 629.94 |
| 2022-12-23 | 597.18 |
| 2022-12-22 | 562.87 |
| 2022-12-21 | 438.09 |
| 2022-12-20 | 294.60 |
| 2022-12-19 | 294.60 |
| 2022-12-16 | 289.92 |
| 2022-12-15 | 289.92 |
| 2022-12-14 | 286.80 |
| 2022-12-13 | 257.17 |
| 2022-12-12 | 275.89 |
| 2022-12-09 | 305.52 |
| 2022-12-08 | 305.52 |
| 2022-12-07 | 305.52 |
| 2022-12-06 | 305.52 |
| 2022-12-05 | 305.52 |
| 2022-12-02 | 305.52 |
| 2022-12-01 | 240.01 |
| 2022-11-30 | 297.72 |
| 2022-11-29 | 300.84 |
| 2022-11-28 | 300.84 |
| 2022-11-25 | 300.84 |
| 2022-11-24 | 303.96 |
| 2022-11-23 | 303.96 |
| 2022-11-22 | 303.96 |
| 2022-11-21 | 305.52 |
| 2022-11-18 | 305.52 |
| 2022-11-17 | 305.52 |
| 2022-11-16 | 305.52 |
| 2022-11-15 | 313.32 |
| 2022-11-14 | 327.36 |
| 2022-11-11 | 332.03 |
| 2022-11-10 | 332.03 |
| 2022-11-09 | 332.03 |
| 2022-11-08 | 332.03 |
| 2022-11-07 | 332.03 |
| 2022-11-04 | 332.03 |
| 2022-11-03 | 333.59 |
| 2022-11-02 | 335.15 |
| 2022-11-01 | 336.71 |
| 2022-10-31 | 344.51 |
| 2022-10-28 | 350.75 |
| 2022-10-27 | 350.75 |
| 2022-10-26 | 350.75 |
| 2022-10-25 | 355.43 |
| 2022-10-24 | 377.27 |
| 2022-10-21 | 400.66 |
| 2022-10-20 | 400.66 |
| 2022-10-19 | 400.66 |
| 2022-10-18 | 400.66 |
| 2022-10-17 | 400.66 |
| 2022-10-14 | 406.90 |
| 2022-10-13 | 420.94 |
| 2022-10-12 | 420.94 |
| 2022-10-11 | 449.01 |
| 2022-10-10 | 480.21 |
| 2022-10-07 | 484.88 |
| 2022-10-06 | 494.24 |
| 2022-10-05 | 509.84 |
| 2022-10-03 | 516.08 |
| 2022-09-30 | 523.88 |
| 2022-09-29 | 523.88 |
| 2022-09-28 | 527.00 |
| 2022-09-27 | 527.00 |
| 2022-09-26 | 555.07 |
| 2022-09-23 | 565.99 |
| 2022-09-22 | 586.26 |
| 2022-09-21 | 601.86 |
| 2022-09-20 | 601.86 |
| 2022-09-19 | 601.86 |
| 2022-09-16 | 608.10 |
| 2022-09-15 | 608.10 |
| 2022-09-14 | 600.30 |
| 2022-09-13 | 601.86 |
| 2022-09-09 | 601.86 |
| 2022-09-08 | 597.18 |
| 2022-09-07 | 597.18 |
| 2022-09-06 | 597.18 |
| 2022-09-05 | 597.18 |
| 2022-09-02 | 597.18 |
| 2022-09-01 | 597.18 |
| 2022-08-31 | 598.74 |
| 2022-08-30 | 597.18 |
| 2022-08-29 | 597.18 |
| 2022-08-26 | 597.18 |
| 2022-08-25 | 597.18 |
| 2022-08-24 | 597.18 |
| 2022-08-23 | 597.18 |
| 2022-08-22 | 597.18 |
| 2022-08-19 | 597.18 |
| 2022-08-18 | 601.86 |
| 2022-08-17 | 601.86 |
| 2022-08-16 | 601.86 |
| 2022-08-15 | 592.50 |
| 2022-08-12 | 592.50 |
| 2022-08-11 | 601.86 |
| 2022-08-10 | 601.86 |
| 2022-08-09 | 601.86 |
| 2022-08-08 | 601.86 |
| 2022-08-05 | 601.86 |
| 2022-08-04 | 601.86 |
| 2022-08-03 | 601.86 |
| 2022-08-02 | 559.75 |
| 2022-08-01 | 559.75 |
| 2022-07-29 | 559.75 |
| 2022-07-28 | 555.07 |
| 2022-07-27 | 555.07 |
| 2022-07-26 | 539.47 |
| 2022-07-25 | 512.96 |
| 2022-07-22 | 512.96 |
| 2022-07-21 | 512.96 |
| 2022-07-20 | 505.16 |
| 2022-07-19 | 505.16 |
| 2022-07-18 | 505.16 |
| 2022-07-15 | 505.16 |
| 2022-07-14 | 505.16 |
| 2022-07-13 | 505.16 |
| 2022-07-12 | 500.48 |
| 2022-07-11 | 500.48 |
| 2022-07-08 | 500.48 |
| 2022-07-07 | 500.48 |
| 2022-07-06 | 505.16 |
| 2022-07-05 | 492.68 |
| 2022-07-04 | 500.48 |
| 2022-06-30 | 500.48 |
| 2022-06-29 | 498.92 |
| 2022-06-28 | 498.92 |
| 2022-06-27 | 498.92 |
| 2022-06-24 | 498.92 |
| 2022-06-23 | 509.84 |
| 2022-06-22 | 527.00 |
| 2022-06-21 | 527.00 |
| 2022-06-20 | 527.00 |
| 2022-06-17 | 527.00 |
| 2022-06-16 | 527.00 |
| 2022-06-15 | 527.00 |
| 2022-06-14 | 533.24 |
| 2022-06-13 | 533.24 |
| 2022-06-10 | 558.19 |
| 2022-06-09 | 555.07 |
| 2022-06-08 | 544.15 |
| 2022-06-07 | 544.15 |
| 2022-06-06 | 565.99 |
| 2022-06-02 | 578.47 |
| 2022-06-01 | 597.18 |
| 2022-05-31 | 606.54 |
| 2022-05-30 | 611.22 |
| 2022-05-27 | 611.22 |
| 2022-05-26 | 609.66 |
| 2022-05-25 | 615.90 |
| 2022-05-24 | 634.62 |
| 2022-05-23 | 637.73 |
| 2022-05-20 | 637.73 |
| 2022-05-19 | 634.62 |
| 2022-05-18 | 634.62 |
| 2022-05-17 | 633.06 |
| 2022-05-16 | 645.53 |
| 2022-05-13 | 648.65 |
| 2022-05-12 | 664.25 |
| 2022-05-11 | 700.12 |
| 2022-05-10 | 695.44 |
| 2022-05-06 | 695.44 |
| 2022-05-05 | 695.44 |
| 2022-05-04 | 695.44 |
| 2022-05-03 | 695.44 |
| 2022-04-29 | 695.44 |
| 2022-04-28 | 695.44 |
| 2022-04-27 | 695.44 |
| 2022-04-26 | 695.44 |
| 2022-04-25 | 740.67 |
| 2022-04-22 | 740.67 |
| 2022-04-21 | 740.67 |
| 2022-04-20 | 740.67 |
| 2022-04-19 | 740.67 |
| 2022-04-14 | 740.67 |
| 2022-04-13 | 740.67 |
| 2022-04-12 | 740.67 |
| 2022-04-11 | 740.67 |
| 2022-04-08 | 740.67 |
| 2022-04-07 | 740.67 |
| 2022-04-06 | 740.67 |
| 2022-04-04 | 740.67 |
| 2022-04-01 | 740.67 |
| 2022-03-31 | 742.23 |
| 2022-03-30 | 742.23 |
| 2022-03-29 | 742.23 |
| 2022-03-28 | 751.59 |
| 2022-03-25 | 751.59 |
| 2022-03-24 | 751.59 |
| 2022-03-23 | 751.59 |
| 2022-03-22 | 751.59 |
| 2022-03-21 | 751.59 |
| 2022-03-18 | 751.59 |
| 2022-03-17 | 751.59 |
| 2022-03-16 | 751.59 |
| 2022-03-15 | 751.59 |
| 2022-03-14 | 751.59 |
| 2022-03-11 | 751.59 |
| 2022-03-10 | 751.59 |
| 2022-03-09 | 753.15 |
| 2022-03-08 | 753.15 |
| 2022-03-07 | 753.15 |
| 2022-03-04 | 767.19 |
| 2022-03-03 | 789.02 |
| 2022-03-02 | 809.30 |
| 2022-03-01 | 832.70 |
| 2022-02-28 | 832.70 |
| 2022-02-25 | 851.41 |
| 2022-02-24 | 849.85 |
| 2022-02-23 | 851.41 |
| 2022-02-22 | 851.41 |
| 2022-02-21 | 863.89 |
| 2022-02-18 | 879.49 |
| 2022-02-17 | 882.61 |
| 2022-02-16 | 876.37 |
| 2022-02-15 | 867.01 |
| 2022-02-14 | 851.41 |
| 2022-02-11 | 845.17 |
| 2022-02-10 | 846.73 |
| 2022-02-09 | 857.65 |
| 2022-02-08 | 874.81 |
| 2022-02-07 | 873.25 |
| 2022-02-04 | 881.05 |
| 2022-01-31 | 879.49 |
| 2022-01-28 | 867.01 |
| 2022-01-27 | 862.33 |
| 2022-01-26 | 862.33 |
| 2022-01-25 | 854.53 |
| 2022-01-24 | 867.01 |
| 2022-01-21 | 877.93 |
| 2022-01-20 | 874.81 |
| 2022-01-19 | 865.45 |
| 2022-01-18 | 873.25 |
| 2022-01-17 | 896.64 |
| 2022-01-14 | 862.33 |
| 2022-01-13 | 885.73 |
| 2022-01-12 | 924.72 |
| 2022-01-11 | 943.43 |
| 2022-01-10 | 959.03 |
| 2022-01-07 | 960.59 |
| 2022-01-06 | 959.03 |
| 2022-01-05 | 937.20 |
| 2022-01-04 | 907.56 |
| 2022-01-03 | 913.80 |
| 2021-12-31 | 882.61 |
| 2021-12-30 | 867.01 |
| 2021-12-29 | 857.65 |
| 2021-12-28 | 851.41 |
| 2021-12-24 | 806.18 |
| 2021-12-23 | 784.35 |
| 2021-12-22 | 782.79 |
| 2021-12-21 | 765.63 |
| 2021-12-20 | 754.71 |
| 2021-12-17 | 745.35 |
| 2021-12-16 | 742.23 |
| 2021-12-15 | 726.64 |
| 2021-12-14 | 684.53 |
| 2021-12-13 | 633.06 |
| 2021-12-10 | 601.86 |
| 2021-12-09 | 508.28 |
| 2021-12-08 | 483.32 |
| 2021-12-07 | 480.21 |
| 2021-12-06 | 478.65 |
| 2021-12-03 | 483.32 |
| 2021-12-02 | 477.09 |
| 2021-12-01 | 477.09 |
| 2021-11-30 | 498.92 |
| 2021-11-29 | 514.52 |
| 2021-11-26 | 508.28 |
| 2021-11-25 | 506.72 |
| 2021-11-24 | 489.56 |
| 2021-11-23 | 477.09 |
| 2021-11-22 | 537.91 |
| 2021-11-19 | 562.87 |
| 2021-11-18 | 633.06 |
| 2021-11-17 | 640.85 |
| 2021-11-16 | 639.29 |
| 2021-11-15 | 636.17 |
| 2021-11-12 | 636.17 |
| 2021-11-11 | 636.17 |
| 2021-11-10 | 640.85 |
| 2021-11-09 | 633.06 |
| 2021-11-08 | 625.26 |
| 2021-11-05 | 625.26 |
| 2021-11-04 | 625.26 |
| 2021-11-03 | 648.65 |
| 2021-11-02 | 676.73 |
| 2021-11-01 | 709.48 |
| 2021-10-29 | 715.72 |
| 2021-10-28 | 757.83 |
| 2021-10-27 | 754.71 |
| 2021-10-26 | 750.03 |
| 2021-10-25 | 725.08 |
| 2021-10-22 | 723.52 |
| 2021-10-21 | 700.12 |
| 2021-10-20 | 697.00 |
| 2021-10-19 | 711.04 |
| 2021-10-18 | 740.67 |
| 2021-10-15 | 757.83 |
| 2021-10-12 | 773.43 |
| 2021-10-11 | 784.35 |
| 2021-10-08 | 793.70 |
| 2021-10-07 | 798.38 |
| 2021-10-06 | 803.06 |
| 2021-10-05 | 801.50 |
| 2021-10-04 | 799.94 |
| 2021-09-30 | 799.94 |
| 2021-09-29 | 813.98 |
| 2021-09-28 | 812.42 |
| 2021-09-27 | 815.54 |
| 2021-09-24 | 815.54 |
| 2021-09-23 | 815.54 |
| 2021-09-21 | 831.14 |
| 2021-09-20 | 826.46 |
| 2021-09-17 | 820.22 |
| 2021-09-16 | 820.22 |
| 2021-09-15 | 824.90 |
| 2021-09-14 | 824.90 |
| 2021-09-13 | 835.82 |
| 2021-09-10 | 842.05 |
| 2021-09-09 | 881.05 |
| 2021-09-08 | 838.93 |
| 2021-09-07 | 873.25 |
| 2021-09-06 | 773.43 |
| 2021-09-03 | 729.76 |
| 2021-09-02 | 718.84 |
| 2021-09-01 | 718.84 |
| 2021-08-31 | 717.28 |
| 2021-08-30 | 707.92 |
| 2021-08-27 | 707.92 |
| 2021-08-26 | 687.64 |
| 2021-08-25 | 679.85 |
| 2021-08-24 | 679.85 |
| 2021-08-23 | 678.29 |
| 2021-08-20 | 676.73 |
| 2021-08-19 | 679.85 |
| 2021-08-18 | 679.85 |
| 2021-08-17 | 679.85 |
| 2021-08-16 | 679.85 |
| 2021-08-13 | 679.85 |
| 2021-08-12 | 678.29 |
| 2021-08-11 | 681.41 |
| 2021-08-10 | 684.53 |
| 2021-08-09 | 679.85 |
| 2021-08-06 | 686.08 |
| 2021-08-05 | 681.41 |
| 2021-08-04 | 679.85 |
| 2021-08-03 | 678.29 |
| 2021-08-02 | 678.29 |
| 2021-07-30 | 676.73 |
| 2021-07-29 | 665.81 |
| 2021-07-28 | 664.25 |
| 2021-07-27 | 633.06 |
| 2021-07-26 | 676.73 |
| 2021-07-23 | 679.85 |
| 2021-07-22 | 678.29 |
| 2021-07-21 | 676.73 |
| 2021-07-20 | 678.29 |
| 2021-07-19 | 686.08 |
| 2021-07-16 | 675.17 |
| 2021-07-15 | 676.73 |
| 2021-07-14 | 675.17 |
| 2021-07-13 | 678.29 |
| 2021-07-12 | 678.29 |
| 2021-07-09 | 675.17 |
| 2021-07-08 | 673.61 |
| 2021-07-07 | 676.73 |
| 2021-07-06 | 670.49 |
| 2021-07-05 | 673.61 |
| 2021-07-02 | 678.29 |
| 2021-06-30 | 675.17 |
| 2021-06-29 | 678.29 |
| 2021-06-28 | 686.08 |
| 2021-06-25 | 675.17 |
| 2021-06-24 | 684.53 |
| 2021-06-23 | 695.44 |
| 2021-06-22 | 693.88 |
| 2021-06-21 | 704.80 |
| 2021-06-18 | 700.12 |
| 2021-06-17 | 695.44 |
| 2021-06-16 | 682.97 |
| 2021-06-15 | 664.25 |
| 2021-06-11 | 668.93 |
| 2021-06-10 | 690.76 |
| 2021-06-09 | 712.60 |
| 2021-06-08 | 720.40 |
| 2021-06-07 | 703.24 |
| 2021-06-04 | 697.00 |
| 2021-06-03 | 711.04 |
| 2021-06-02 | 686.08 |
| 2021-06-01 | 661.13 |
| 2021-05-31 | 654.89 |
| 2021-05-28 | 645.53 |
| 2021-05-27 | 679.85 |
| 2021-05-26 | 678.29 |
| 2021-05-25 | 670.49 |
| 2021-05-24 | 668.93 |
| 2021-05-21 | 662.69 |
| 2021-05-20 | 659.57 |
| 2021-05-18 | 659.57 |
| 2021-05-17 | 619.02 |
| 2021-05-14 | 617.46 |
| 2021-05-13 | 615.90 |
| 2021-05-12 | 617.46 |
| 2021-05-11 | 615.90 |
| 2021-05-10 | 625.26 |
| 2021-05-07 | 629.94 |
| 2021-05-06 | 631.50 |
| 2021-05-05 | 629.94 |
| 2021-05-04 | 631.50 |
| 2021-05-03 | 631.50 |
| 2021-04-30 | 629.94 |
| 2021-04-29 | 628.38 |
| 2021-04-28 | 614.34 |
| 2021-04-27 | 612.78 |
| 2021-04-26 | 614.34 |
| 2021-04-23 | 614.34 |
| 2021-04-22 | 615.90 |
| 2021-04-21 | 611.22 |
| 2021-04-20 | 614.34 |
| 2021-04-19 | 609.66 |
| 2021-04-16 | 609.66 |
| 2021-04-15 | 614.34 |
| 2021-04-14 | 617.46 |
| 2021-04-13 | 615.90 |
| 2021-04-12 | 611.22 |
| 2021-04-09 | 609.66 |
| 2021-04-08 | 600.30 |
| 2021-04-07 | 606.54 |
| 2021-04-01 | 609.66 |
| 2021-03-31 | 608.10 |
| 2021-03-30 | 615.90 |
| 2021-03-29 | 631.50 |
| 2021-03-26 | 633.06 |
| 2021-03-25 | 622.14 |
| 2021-03-24 | 626.82 |
| 2021-03-23 | 623.70 |
| 2021-03-22 | 625.26 |
| 2021-03-19 | 622.14 |
| 2021-03-18 | 620.58 |
| 2021-03-17 | 625.26 |
| 2021-03-16 | 637.73 |
| 2021-03-15 | 623.70 |
| 2021-03-12 | 600.30 |
| 2021-03-11 | 600.30 |
| 2021-03-10 | 598.74 |
| 2021-03-09 | 597.18 |
| 2021-03-08 | 606.54 |
| 2021-03-05 | 612.78 |
| 2021-03-04 | 619.02 |
| 2021-03-03 | 631.50 |
| 2021-03-02 | 636.17 |
| 2021-03-01 | 647.09 |
| 2021-02-26 | 648.65 |
| 2021-02-25 | 676.73 |
| 2021-02-24 | 615.90 |
| 2021-02-23 | 604.98 |
| 2021-02-22 | 601.86 |
| 2021-02-19 | 604.98 |
| 2021-02-18 | 615.90 |
| 2021-02-17 | 629.94 |
| 2021-02-16 | 639.29 |
| 2021-02-11 | 626.82 |
| 2021-02-10 | 647.09 |
| 2021-02-09 | 645.53 |
| 2021-02-08 | 633.06 |
| 2021-02-05 | 617.46 |
| 2021-02-04 | 590.94 |
| 2021-02-03 | 570.67 |
| 2021-02-02 | 555.07 |
| 2021-02-01 | 533.24 |
| 2021-01-29 | 531.68 |
| 2021-01-28 | 512.96 |
| 2021-01-27 | 492.68 |
| 2021-01-26 | 475.53 |
| 2021-01-25 | 461.49 |
| 2021-01-22 | 438.09 |
| 2021-01-21 | 430.30 |
| 2021-01-20 | 420.94 |
| 2021-01-19 | 410.02 |
| 2021-01-18 | 394.42 |
| 2021-01-15 | 383.50 |
| 2021-01-14 | 341.39 |
| 2021-01-13 | 339.83 |
| 2021-01-12 | 339.83 |
| 2021-01-11 | 339.83 |
| 2021-01-08 | 338.27 |
| 2021-01-07 | 336.71 |
| 2021-01-06 | 321.12 |
| 2021-01-05 | 299.28 |
| 2021-01-04 | 279.01 |
| 2020-12-31 | 255.61 |
| 2020-12-30 | 247.81 |
| 2020-12-29 | 240.01 |
| 2020-12-28 | 230.65 |
| 2020-12-24 | 219.74 |
| 2020-12-23 | 201.02 |
| 2020-12-22 | 215.06 |
| 2020-12-21 | 208.82 |
| 2020-12-18 | 208.82 |
| 2020-12-17 | 208.82 |
| 2020-12-16 | 211.94 |
| 2020-12-15 | 215.06 |
| 2020-12-14 | 215.06 |
| 2020-12-11 | 215.06 |
| 2020-12-10 | 225.98 |
| 2020-12-09 | 222.86 |
| 2020-12-08 | 222.86 |
| 2020-12-07 | 215.06 |
| 2020-12-04 | 219.74 |
| 2020-12-03 | 235.33 |
| 2020-12-02 | 238.45 |
| 2020-12-01 | 219.74 |
| 2020-11-30 | 219.74 |
| 2020-11-27 | 219.74 |
| 2020-11-26 | 224.42 |
| 2020-11-25 | 219.74 |
| 2020-11-24 | 230.65 |
| 2020-11-23 | 222.86 |
| 2020-11-20 | 224.42 |
| 2020-11-19 | 232.21 |
| 2020-11-18 | 232.21 |
| 2020-11-17 | 232.21 |
| 2020-11-16 | 235.33 |
| 2020-11-13 | 236.89 |
| 2020-11-12 | 238.45 |
| 2020-11-11 | 247.81 |
| 2020-11-10 | 246.25 |
| 2020-11-09 | 252.49 |
| 2020-11-06 | 238.45 |
| 2020-11-05 | 236.89 |
| 2020-11-04 | 249.37 |
| 2020-11-03 | 233.77 |
| 2020-11-02 | 250.93 |
| 2020-10-30 | 252.49 |
| 2020-10-29 | 252.49 |
| 2020-10-28 | 254.05 |
| 2020-10-27 | 257.17 |
| 2020-10-23 | 258.73 |
| 2020-10-22 | 261.85 |
| 2020-10-21 | 263.41 |
| 2020-10-20 | 258.73 |
| 2020-10-19 | 258.73 |
| 2020-10-16 | 257.17 |
| 2020-10-15 | 250.93 |
| 2020-10-14 | 254.05 |
| 2020-10-12 | 258.73 |
| 2020-10-09 | 257.17 |
| 2020-10-08 | 258.73 |
| 2020-10-07 | 258.73 |
| 2020-10-06 | 254.05 |
| 2020-10-05 | 246.25 |
| 2020-09-30 | 241.57 |
| 2020-09-29 | 246.25 |
| 2020-09-28 | 221.30 |
| 2020-09-25 | 221.30 |
| 2020-09-24 | 219.74 |
| 2020-09-23 | 227.54 |
| 2020-09-22 | 221.30 |
| 2020-09-21 | 227.54 |
| 2020-09-18 | 230.65 |
| 2020-09-17 | 225.98 |
| 2020-09-16 | 249.37 |
| 2020-09-15 | 225.98 |
| 2020-09-14 | 229.10 |
| 2020-09-11 | 233.77 |
| 2020-09-10 | 233.77 |
| 2020-09-09 | 233.77 |
| 2020-09-08 | 243.13 |
| 2020-09-07 | 244.69 |
| 2020-09-04 | 254.05 |
| 2020-09-03 | 255.61 |
| 2020-09-02 | 258.73 |
| 2020-09-01 | 252.49 |
| 2020-08-31 | 250.93 |
| 2020-08-28 | 249.37 |
| 2020-08-27 | 254.05 |
| 2020-08-26 | 249.37 |
| 2020-08-25 | 243.13 |
| 2020-08-24 | 244.69 |
| 2020-08-21 | 241.57 |
| 2020-08-20 | 243.13 |
| 2020-08-19 | 233.77 |
| 2020-08-18 | 257.17 |
| 2020-08-17 | 255.61 |
| 2020-08-14 | 244.69 |
| 2020-08-13 | 257.17 |
| 2020-08-12 | 258.73 |
| 2020-08-11 | 258.73 |
| 2020-08-10 | 238.45 |
| 2020-08-07 | 243.13 |
| 2020-08-06 | 236.89 |
| 2020-08-05 | 241.57 |
| 2020-08-04 | 249.37 |
| 2020-08-03 | 238.45 |
| 2020-07-31 | 243.13 |
| 2020-07-30 | 249.37 |
| 2020-07-29 | 246.25 |
| 2020-07-28 | 236.89 |
| 2020-07-27 | 236.89 |
| 2020-07-24 | 224.42 |
| 2020-07-23 | 236.89 |
| 2020-07-22 | 249.37 |
| 2020-07-21 | 247.81 |
| 2020-07-20 | 241.57 |
| 2020-07-17 | 236.89 |
| 2020-07-16 | 233.77 |
| 2020-07-15 | 250.93 |
| 2020-07-14 | 244.69 |
| 2020-07-13 | 236.89 |
| 2020-07-10 | 232.21 |
| 2020-07-09 | 235.33 |
| 2020-07-08 | 222.86 |
| 2020-07-07 | 240.01 |
| 2020-07-06 | 258.73 |
| 2020-07-03 | 258.73 |
| 2020-07-02 | 218.18 |
| 2020-06-30 | 218.18 |
| 2020-06-29 | 218.18 |
| 2020-06-26 | 218.18 |
| 2020-06-24 | 221.30 |
| 2020-06-23 | 216.62 |
| 2020-06-22 | 211.94 |
| 2020-06-19 | 222.86 |
| 2020-06-18 | 227.54 |
| 2020-06-17 | 229.10 |
| 2020-06-16 | 199.46 |
| 2020-06-15 | 191.66 |
| 2020-06-12 | 197.90 |
| 2020-06-11 | 202.58 |
| 2020-06-10 | 202.58 |
| 2020-06-09 | 218.18 |
| 2020-06-08 | 216.62 |
| 2020-06-05 | 215.06 |
| 2020-06-04 | 199.46 |
| 2020-06-03 | 194.78 |
| 2020-06-02 | 188.54 |
| 2020-06-01 | 191.66 |
| 2020-05-29 | 169.83 |
| 2020-05-28 | 169.83 |
| 2020-05-27 | 194.78 |
| 2020-05-26 | 202.58 |
| 2020-05-25 | 201.02 |
| 2020-05-22 | 208.82 |
| 2020-05-21 | 230.65 |
| 2020-05-20 | 243.13 |
| 2020-05-19 | 236.89 |
| 2020-05-18 | 250.93 |
| 2020-05-15 | 260.29 |
| 2020-05-14 | 240.01 |
| 2020-05-13 | 249.37 |
| 2020-05-12 | 263.41 |
| 2020-05-11 | 263.41 |
| 2020-05-08 | 260.29 |
| 2020-05-07 | 264.97 |
| 2020-05-06 | 263.41 |
| 2020-05-05 | 274.33 |
| 2020-05-04 | 235.33 |
| 2020-04-29 | 254.05 |
| 2020-04-28 | 274.33 |
| 2020-04-27 | 264.97 |
| 2020-04-24 | 277.45 |
| 2020-04-23 | 308.64 |
| 2020-04-22 | 216.62 |
| 2020-04-21 | 229.10 |
| 2020-04-20 | 258.73 |
| 2020-04-17 | 277.45 |
| 2020-04-16 | 271.21 |
| 2020-04-15 | 321.12 |
| 2020-04-14 | 321.12 |
| 2020-04-09 | 339.83 |
| 2020-04-08 | 364.79 |
| 2020-04-07 | 318.00 |
| 2020-04-06 | 367.91 |
| 2020-04-03 | 79.36 |
| 2020-04-02 | 79.36 |
| 2020-04-01 | 90.28 |
| 2020-03-31 | 94.96 |
| 2020-03-30 | 123.04 |
| 2020-03-27 | 130.83 |
| 2020-03-26 | 123.04 |
| 2020-03-25 | 135.51 |
| 2020-03-24 | 141.75 |
| 2020-03-23 | 162.03 |
| 2020-03-20 | 274.33 |
| 2020-03-19 | 458.37 |
| 2020-03-18 | 544.15 |
| 2020-03-17 | 609.66 |
| 2020-03-16 | 625.26 |
| 2020-03-13 | 642.41 |
| 2020-03-12 | 726.64 |
| 2020-03-11 | 726.64 |
| 2020-03-10 | 739.11 |
| 2020-03-09 | 739.11 |
| 2020-03-06 | 739.11 |
| 2020-03-05 | 739.11 |
| 2020-03-04 | 739.11 |
| 2020-03-03 | 739.11 |
| 2020-03-02 | 739.11 |
| 2020-02-28 | 739.11 |
| 2020-02-27 | 739.11 |
| 2020-02-26 | 739.11 |
| 2020-02-25 | 740.67 |
| 2020-02-24 | 740.67 |
| 2020-02-21 | 740.67 |
| 2020-02-20 | 740.67 |
| 2020-02-19 | 740.67 |
| 2020-02-18 | 740.67 |
| 2020-02-17 | 698.56 |
| 2020-02-14 | 695.44 |
| 2020-02-13 | 686.08 |
| 2020-02-12 | 686.08 |
| 2020-02-11 | 686.08 |
| 2020-02-10 | 686.08 |
| 2020-02-07 | 679.85 |
| 2020-02-06 | 695.44 |
| 2020-02-05 | 757.83 |
| 2020-02-04 | 798.38 |
| 2020-02-03 | 798.38 |
| 2020-01-31 | 799.94 |
| 2020-01-30 | 799.94 |
| 2020-01-29 | 799.94 |
| 2020-01-24 | 789.02 |
| 2020-01-23 | 789.02 |
| 2020-01-22 | 789.02 |
| 2020-01-21 | 789.02 |
| 2020-01-20 | 789.02 |
| 2020-01-17 | 789.02 |
| 2020-01-16 | 789.02 |
| 2020-01-15 | 789.02 |
| 2020-01-14 | 789.02 |
| 2020-01-13 | 789.02 |
| 2020-01-10 | 789.02 |
| 2020-01-09 | 789.02 |
| 2020-01-08 | 789.02 |
| 2020-01-07 | 804.62 |
| 2020-01-06 | 944.99 |
| 2020-01-03 | 944.99 |
| 2020-01-02 | 998.02 |
| 2019-12-31 | 998.02 |
| 2019-12-30 | 974.63 |
| 2019-12-27 | 932.52 |
| 2019-12-24 | 912.24 |
| 2019-12-23 | 828.02 |
| 2019-12-20 | 810.86 |
| 2019-12-19 | 796.82 |
| 2019-12-18 | 796.82 |
| 2019-12-17 | 740.67 |
| 2019-12-16 | 740.67 |
| 2019-12-13 | 734.44 |
| 2019-12-12 | 726.64 |
| 2019-12-11 | 725.08 |
| 2019-12-10 | 725.08 |
| 2019-12-09 | 726.64 |
| 2019-12-06 | 742.23 |
| 2019-12-05 | 742.23 |
| 2019-12-04 | 740.67 |
| 2019-12-03 | 740.67 |
| 2019-12-02 | 740.67 |
| 2019-11-29 | 740.67 |
| 2019-11-28 | 756.27 |
| 2019-11-27 | 757.83 |
| 2019-11-26 | 773.43 |
| 2019-11-25 | 782.79 |
| 2019-11-22 | 784.35 |
| 2019-11-21 | 806.18 |
| 2019-11-20 | 820.22 |
| 2019-11-19 | 820.22 |
| 2019-11-18 | 820.22 |
| 2019-11-15 | 820.22 |
| 2019-11-14 | 820.22 |
| 2019-11-13 | 820.22 |
| 2019-11-12 | 820.22 |
| 2019-11-11 | 820.22 |
| 2019-11-08 | 820.22 |
| 2019-11-07 | 820.22 |
| 2019-11-06 | 820.22 |
| 2019-11-05 | 820.22 |
| 2019-11-04 | 820.22 |
| 2019-11-01 | 820.22 |
| 2019-10-31 | 821.78 |
| 2019-10-30 | 821.78 |
| 2019-10-29 | 821.78 |
| 2019-10-28 | 820.22 |
| 2019-10-25 | 820.22 |
| 2019-10-24 | 820.22 |
| 2019-10-23 | 820.22 |
| 2019-10-22 | 818.66 |
| 2019-10-21 | 835.82 |
| 2019-10-18 | 828.02 |
| 2019-10-17 | 817.10 |
| 2019-10-16 | 812.42 |
| 2019-10-15 | 792.14 |
| 2019-10-14 | 792.14 |
| 2019-10-11 | 792.14 |
| 2019-10-10 | 790.58 |
| 2019-10-09 | 820.22 |
| 2019-10-08 | 828.02 |
| 2019-10-04 | 820.22 |
| 2019-10-03 | 818.66 |
| 2019-10-02 | 818.66 |
| 2019-09-30 | 818.66 |
| 2019-09-27 | 781.23 |
| 2019-09-26 | 773.43 |
| 2019-09-25 | 787.46 |
| 2019-09-24 | 804.62 |
| 2019-09-23 | 804.62 |
| 2019-09-20 | 818.66 |
| 2019-09-19 | 834.26 |
| 2019-09-18 | 826.46 |
| 2019-09-17 | 757.83 |
| 2019-09-16 | 803.06 |
| 2019-09-13 | 834.26 |
| 2019-09-12 | 765.63 |
| 2019-09-11 | 804.62 |
| 2019-09-10 | 804.62 |
| 2019-09-09 | 818.66 |
| 2019-09-06 | 810.86 |
| 2019-09-05 | 820.22 |
| 2019-09-04 | 815.54 |
| 2019-09-03 | 821.78 |
| 2019-09-02 | 835.82 |
| 2019-08-30 | 818.66 |
| 2019-08-29 | 832.70 |
| 2019-08-28 | 891.96 |
| 2019-08-27 | 918.48 |
| 2019-08-26 | 954.35 |
| 2019-08-23 | 954.35 |
| 2019-08-22 | 954.35 |
| 2019-08-21 | 913.80 |
| 2019-08-20 | 913.80 |
| 2019-08-19 | 913.80 |
| 2019-08-16 | 913.80 |
| 2019-08-15 | 829.58 |
| 2019-08-14 | 831.14 |
| 2019-08-13 | 831.14 |
| 2019-08-12 | 831.14 |
| 2019-08-09 | 831.14 |
| 2019-08-08 | 831.14 |
| 2019-08-07 | 831.14 |
| 2019-08-06 | 831.14 |
| 2019-08-05 | 835.82 |
| 2019-08-02 | 835.82 |
| 2019-08-01 | 881.05 |
| 2019-07-31 | 809.30 |
| 2019-07-30 | 834.26 |
| 2019-07-29 | 834.26 |
| 2019-07-26 | 835.82 |
| 2019-07-25 | 837.38 |
| 2019-07-24 | 835.82 |
| 2019-07-23 | 838.93 |
| 2019-07-22 | 838.93 |
| 2019-07-19 | 843.61 |
| 2019-07-18 | 846.73 |
| 2019-07-17 | 863.89 |
| 2019-07-16 | 882.61 |
| 2019-07-15 | 904.44 |
| 2019-07-12 | 913.80 |
| 2019-07-11 | 913.80 |
| 2019-07-10 | 918.48 |
| 2019-07-09 | 918.48 |
| 2019-07-08 | 918.48 |
| 2019-07-05 | 918.48 |
| 2019-07-04 | 937.20 |
| 2019-07-03 | 937.20 |
| 2019-07-02 | 952.79 |
| 2019-06-28 | 901.32 |
| 2019-06-27 | 948.11 |
| 2019-06-26 | 915.36 |
| 2019-06-25 | 912.24 |
| 2019-06-24 | 962.15 |
| 2019-06-21 | 962.15 |
| 2019-06-20 | 1,046.37 |
| 2019-06-19 | 1,046.37 |
| 2019-06-18 | 1,079.13 |
| 2019-06-17 | 1,091.60 |
| 2019-06-14 | 1,091.60 |
| 2019-06-13 | 1,091.60 |
| 2019-06-12 | 1,091.60 |
| 2019-06-11 | 1,091.60 |
| 2019-06-10 | 1,088.49 |
| 2019-06-06 | 1,088.49 |
| 2019-06-05 | 1,088.49 |
| 2019-06-04 | 1,074.45 |
| 2019-06-03 | 1,079.13 |
| 2019-05-31 | 1,093.16 |
| 2019-05-30 | 1,055.14 |
| 2019-05-29 | 1,055.14 |
| 2019-05-28 | 1,055.14 |
| 2019-05-27 | 1,055.14 |
| 2019-05-24 | 1,055.14 |
| 2019-05-23 | 1,055.14 |
| 2019-05-22 | 1,055.14 |
| 2019-05-21 | 1,052.07 |
| 2019-05-20 | 1,092.01 |
| 2019-05-17 | 1,090.47 |
| 2019-05-16 | 1,096.61 |
| 2019-05-15 | 1,096.61 |
| 2019-05-14 | 1,096.61 |
| 2019-05-10 | 1,098.15 |
| 2019-05-09 | 1,067.43 |
| 2019-05-08 | 1,105.83 |
| 2019-05-07 | 1,122.73 |
| 2019-05-06 | 1,098.15 |
| 2019-05-03 | 1,102.76 |
| 2019-05-02 | 1,102.76 |
| 2019-04-30 | 1,102.76 |
| 2019-04-29 | 1,128.87 |
| 2019-04-26 | 1,098.15 |
| 2019-04-25 | 1,128.87 |
| 2019-04-24 | 1,119.66 |
| 2019-04-23 | 1,145.77 |
| 2019-04-18 | 1,241.01 |
| 2019-04-17 | 1,250.22 |
| 2019-04-16 | 1,250.22 |
| 2019-04-15 | 1,245.61 |
| 2019-04-12 | 1,202.60 |
| 2019-04-11 | 1,205.68 |
| 2019-04-10 | 1,210.28 |
| 2019-04-09 | 1,167.27 |
| 2019-04-08 | 1,173.42 |
| 2019-04-04 | 1,150.38 |
| 2019-04-03 | 1,118.12 |
| 2019-04-02 | 1,098.15 |
| 2019-04-01 | 1,128.87 |
| 2019-03-29 | 1,128.87 |
| 2019-03-28 | 1,111.97 |
| 2019-03-27 | 1,110.44 |
| 2019-03-26 | 1,110.44 |
| 2019-03-25 | 1,127.34 |
| 2019-03-22 | 1,113.51 |
| 2019-03-21 | 1,145.77 |
| 2019-03-20 | 1,145.77 |
| 2019-03-19 | 1,136.55 |
| 2019-03-18 | 1,167.27 |
| 2019-03-15 | 1,128.87 |
| 2019-03-14 | 1,173.42 |
| 2019-03-13 | 1,170.35 |
| 2019-03-12 | 1,151.91 |
| 2019-03-11 | 1,171.88 |
| 2019-03-08 | 1,171.88 |
| 2019-03-07 | 1,173.42 |
| 2019-03-06 | 1,173.42 |
| 2019-03-05 | 1,176.49 |
| 2019-03-04 | 1,173.42 |
| 2019-03-01 | 1,150.38 |
| 2019-02-28 | 1,174.95 |
| 2019-02-27 | 1,171.88 |
| 2019-02-26 | 1,171.88 |
| 2019-02-25 | 1,164.20 |
| 2019-02-22 | 1,131.94 |
| 2019-02-21 | 1,131.94 |
| 2019-02-20 | 1,159.59 |
| 2019-02-19 | 1,185.71 |
| 2019-02-18 | 1,185.71 |
| 2019-02-15 | 1,185.71 |
| 2019-02-14 | 1,188.78 |
| 2019-02-13 | 1,188.78 |
| 2019-02-12 | 1,188.78 |
| 2019-02-11 | 1,188.78 |
| 2019-02-08 | 1,188.78 |
| 2019-02-04 | 1,174.95 |
| 2019-02-01 | 1,153.45 |
| 2019-01-31 | 1,162.67 |
| 2019-01-30 | 1,173.42 |
| 2019-01-29 | 1,174.95 |
| 2019-01-28 | 1,178.03 |
| 2019-01-25 | 1,159.59 |
| 2019-01-24 | 1,188.78 |
| 2019-01-23 | 1,205.68 |
| 2019-01-22 | 1,182.63 |
| 2019-01-21 | 1,221.04 |
| 2019-01-18 | 1,248.69 |
| 2019-01-17 | 1,221.04 |
| 2019-01-16 | 1,267.12 |
| 2019-01-15 | 1,190.32 |
| 2019-01-14 | 1,167.27 |
| 2019-01-11 | 1,187.24 |
| 2019-01-10 | 1,248.69 |
| 2019-01-09 | 1,248.69 |
| 2019-01-08 | 1,248.69 |
| 2019-01-07 | 1,347.00 |
| 2019-01-04 | 1,347.00 |
| 2019-01-03 | 1,353.14 |
| 2019-01-02 | 1,409.98 |
| 2018-12-31 | 1,373.11 |
| 2018-12-28 | 1,345.46 |
| 2018-12-27 | 1,227.18 |
| 2018-12-24 | 1,385.40 |
| 2018-12-21 | 1,406.90 |
| 2018-12-20 | 1,325.49 |
| 2018-12-19 | 1,322.42 |
| 2018-12-18 | 1,323.96 |
| 2018-12-17 | 1,327.03 |
| 2018-12-14 | 1,328.56 |
| 2018-12-13 | 1,328.56 |
| 2018-12-12 | 1,327.03 |
| 2018-12-11 | 1,242.54 |
| 2018-12-10 | 1,267.12 |
| 2018-12-07 | 1,319.35 |
| 2018-12-06 | 1,284.02 |
| 2018-12-05 | 1,280.94 |
| 2018-12-04 | 1,280.94 |
| 2018-12-03 | 1,280.94 |
| 2018-11-30 | 1,264.05 |
| 2018-11-29 | 1,242.54 |
| 2018-11-28 | 1,237.93 |
| 2018-11-27 | 1,248.69 |
| 2018-11-26 | 1,250.22 |
| 2018-11-23 | 1,250.22 |
| 2018-11-22 | 1,250.22 |
| 2018-11-21 | 1,250.22 |
| 2018-11-20 | 1,248.69 |
| 2018-11-19 | 1,248.69 |
| 2018-11-16 | 1,245.61 |
| 2018-11-15 | 1,244.08 |
| 2018-11-14 | 1,241.01 |
| 2018-11-13 | 1,241.01 |
| 2018-11-12 | 1,225.65 |
| 2018-11-09 | 1,260.98 |
| 2018-11-08 | 1,260.98 |
| 2018-11-07 | 1,264.05 |
| 2018-11-06 | 1,264.05 |
| 2018-11-05 | 1,267.12 |
| 2018-11-02 | 1,268.66 |
| 2018-11-01 | 1,259.44 |
| 2018-10-31 | 1,237.93 |
| 2018-10-30 | 1,260.98 |
| 2018-10-29 | 1,251.76 |
| 2018-10-26 | 1,265.58 |
| 2018-10-25 | 1,279.41 |
| 2018-10-24 | 1,273.26 |
| 2018-10-23 | 1,280.94 |
| 2018-10-22 | 1,280.94 |
| 2018-10-19 | 1,279.41 |
| 2018-10-18 | 1,282.48 |
| 2018-10-16 | 1,282.48 |
| 2018-10-15 | 1,280.94 |
| 2018-10-12 | 1,280.94 |
| 2018-10-11 | 1,282.48 |
| 2018-10-10 | 1,282.48 |
| 2018-10-09 | 1,291.70 |
| 2018-10-08 | 1,296.31 |
| 2018-10-05 | 1,288.62 |
| 2018-10-04 | 1,296.31 |
| 2018-10-03 | 1,257.90 |
| 2018-10-02 | 1,300.91 |
| 2018-09-28 | 1,300.91 |
| 2018-09-27 | 1,300.91 |
| 2018-09-26 | 1,300.91 |
| 2018-09-24 | 1,300.91 |
| 2018-09-21 | 1,300.91 |
| 2018-09-20 | 1,300.91 |
| 2018-09-19 | 1,277.87 |
| 2018-09-18 | 1,282.48 |
| 2018-09-17 | 1,265.58 |
| 2018-09-14 | 1,267.12 |
| 2018-09-13 | 1,265.58 |
| 2018-09-12 | 1,262.51 |
| 2018-09-11 | 1,291.70 |
| 2018-09-10 | 1,291.70 |
| 2018-09-07 | 1,294.77 |
| 2018-09-06 | 1,297.84 |
| 2018-09-05 | 1,299.38 |
| 2018-09-04 | 1,299.38 |
| 2018-09-03 | 1,299.38 |
| 2018-08-31 | 1,299.38 |
| 2018-08-30 | 1,299.38 |
| 2018-08-29 | 1,299.38 |
| 2018-08-28 | 1,299.38 |
| 2018-08-27 | 1,299.38 |
| 2018-08-24 | 1,299.38 |
| 2018-08-23 | 1,299.38 |
| 2018-08-22 | 1,299.38 |
| 2018-08-21 | 1,299.38 |
| 2018-08-20 | 1,299.38 |
| 2018-08-17 | 1,300.91 |
| 2018-08-16 | 1,300.91 |
| 2018-08-15 | 1,300.91 |
| 2018-08-14 | 1,305.52 |
| 2018-08-13 | 1,300.91 |
| 2018-08-10 | 1,299.38 |
| 2018-08-09 | 1,300.91 |
| 2018-08-08 | 1,299.38 |
| 2018-08-07 | 1,297.84 |
| 2018-08-06 | 1,296.31 |
| 2018-08-03 | 1,296.31 |
| 2018-08-02 | 1,302.45 |
| 2018-08-01 | 1,302.45 |
| 2018-07-31 | 1,302.45 |
| 2018-07-30 | 1,302.45 |
| 2018-07-27 | 1,302.45 |
| 2018-07-26 | 1,302.45 |
| 2018-07-25 | 1,299.38 |
| 2018-07-24 | 1,297.84 |
| 2018-07-23 | 1,300.91 |
| 2018-07-20 | 1,300.91 |
| 2018-07-19 | 1,300.91 |
| 2018-07-18 | 1,300.91 |
| 2018-07-17 | 1,300.91 |
| 2018-07-16 | 1,300.91 |
| 2018-07-13 | 1,354.68 |
| 2018-07-12 | 1,300.91 |
| 2018-07-11 | 1,299.38 |
| 2018-07-10 | 1,299.38 |
| 2018-07-09 | 1,285.55 |
| 2018-07-06 | 1,320.88 |
| 2018-07-05 | 1,300.91 |
| 2018-07-04 | 1,356.18 |
| 2018-07-03 | 1,298.54 |
| 2018-06-29 | 1,301.58 |
| 2018-06-28 | 1,301.58 |
| 2018-06-27 | 1,301.58 |
| 2018-06-26 | 1,301.58 |
| 2018-06-25 | 1,301.58 |
| 2018-06-22 | 1,298.54 |
| 2018-06-21 | 1,301.58 |
| 2018-06-20 | 1,298.54 |
| 2018-06-19 | 1,295.51 |
| 2018-06-15 | 1,301.58 |
| 2018-06-14 | 1,301.58 |
| 2018-06-13 | 1,301.58 |
| 2018-06-12 | 1,301.58 |
| 2018-06-11 | 1,301.58 |
| 2018-06-08 | 1,283.37 |
| 2018-06-07 | 1,277.31 |
| 2018-06-06 | 1,268.20 |
| 2018-06-05 | 1,295.51 |
| 2018-06-04 | 1,295.51 |
| 2018-06-01 | 1,301.58 |
| 2018-05-31 | 1,301.58 |
| 2018-05-30 | 1,301.58 |
| 2018-05-29 | 1,298.54 |
| 2018-05-28 | 1,298.54 |
| 2018-05-25 | 1,289.44 |
| 2018-05-24 | 1,295.51 |
| 2018-05-23 | 1,289.44 |
| 2018-05-21 | 1,301.58 |
| 2018-05-18 | 1,295.51 |
| 2018-05-17 | 1,310.68 |
| 2018-05-16 | 1,310.68 |
| 2018-05-15 | 1,280.34 |
| 2018-05-14 | 1,310.68 |
| 2018-05-11 | 1,277.31 |
| 2018-05-10 | 1,307.64 |
| 2018-05-09 | 1,268.20 |
| 2018-05-08 | 1,298.54 |
| 2018-05-07 | 1,295.51 |
| 2018-05-04 | 1,289.44 |
| 2018-05-03 | 1,253.04 |
| 2018-05-02 | 1,271.24 |
| 2018-04-30 | 1,262.14 |
| 2018-04-27 | 1,256.07 |
| 2018-04-26 | 1,246.97 |
| 2018-04-25 | 1,250.00 |
| 2018-04-24 | 1,304.61 |
| 2018-04-23 | 1,298.54 |
| 2018-04-20 | 1,325.85 |
| 2018-04-19 | 1,262.14 |
| 2018-04-18 | 1,246.97 |
| 2018-04-17 | 1,250.00 |
| 2018-04-16 | 1,243.93 |
| 2018-04-13 | 1,295.51 |
| 2018-04-12 | 1,298.54 |
| 2018-04-11 | 1,319.78 |
| 2018-04-10 | 1,359.22 |
| 2018-04-09 | 1,310.68 |
| 2018-04-06 | 1,295.51 |
| 2018-04-04 | 1,313.71 |
| 2018-04-03 | 1,368.32 |
| 2018-03-29 | 1,368.32 |
| 2018-03-28 | 1,319.78 |
| 2018-03-27 | 1,319.78 |
| 2018-03-26 | 1,325.85 |
| 2018-03-23 | 1,313.71 |
| 2018-03-22 | 1,316.74 |
| 2018-03-21 | 1,313.71 |
| 2018-03-20 | 1,319.78 |
| 2018-03-19 | 1,319.78 |
| 2018-03-16 | 1,319.78 |
| 2018-03-15 | 1,319.78 |
| 2018-03-14 | 1,319.78 |
| 2018-03-13 | 1,295.51 |
| 2018-03-12 | 1,316.74 |
| 2018-03-09 | 1,322.81 |
| 2018-03-08 | 1,331.91 |
| 2018-03-07 | 1,337.98 |
| 2018-03-06 | 1,344.05 |
| 2018-03-05 | 1,356.18 |
| 2018-03-02 | 1,356.18 |
| 2018-03-01 | 1,331.91 |
| 2018-02-28 | 1,325.85 |
| 2018-02-27 | 1,307.64 |
| 2018-02-26 | 1,283.37 |
| 2018-02-23 | 1,316.74 |
| 2018-02-22 | 1,344.05 |
| 2018-02-21 | 1,392.59 |
| 2018-02-20 | 1,398.65 |
| 2018-02-15 | 1,344.05 |
| 2018-02-14 | 1,283.37 |
| 2018-02-13 | 1,283.37 |
| 2018-02-12 | 1,271.24 |
| 2018-02-09 | 1,243.93 |
| 2018-02-08 | 1,295.51 |
| 2018-02-07 | 1,319.78 |
| 2018-02-06 | 1,292.47 |
| 2018-02-05 | 1,310.68 |
| 2018-02-02 | 1,344.05 |
| 2018-02-01 | 1,356.18 |
| 2018-01-31 | 1,356.18 |
| 2018-01-30 | 1,374.38 |
| 2018-01-29 | 1,380.45 |
| 2018-01-26 | 1,380.45 |
| 2018-01-25 | 1,356.18 |
| 2018-01-24 | 1,356.18 |
| 2018-01-23 | 1,392.59 |
| 2018-01-22 | 1,395.62 |
| 2018-01-19 | 1,398.65 |
| 2018-01-18 | 1,392.59 |
| 2018-01-17 | 1,404.72 |
| 2018-01-16 | 1,356.18 |
| 2018-01-15 | 1,295.51 |
| 2018-01-12 | 1,228.77 |
| 2018-01-11 | 1,131.69 |
| 2018-01-10 | 1,113.49 |
| 2018-01-09 | 1,113.49 |
| 2018-01-08 | 1,113.49 |
| 2018-01-05 | 1,116.52 |
| 2018-01-04 | 1,113.49 |
| 2018-01-03 | 1,113.49 |
| 2018-01-02 | 1,113.49 |
| 2017-12-29 | 1,113.49 |
| 2017-12-28 | 1,112.27 |
| 2017-12-27 | 1,116.52 |
| 2017-12-22 | 1,111.06 |
| 2017-12-21 | 1,112.27 |
| 2017-12-20 | 1,113.49 |
| 2017-12-19 | 1,107.42 |
| 2017-12-18 | 1,113.49 |
| 2017-12-15 | 1,103.78 |
| 2017-12-14 | 1,104.99 |
| 2017-12-13 | 1,112.27 |
| 2017-12-12 | 1,101.35 |
| 2017-12-11 | 1,100.14 |
| 2017-12-08 | 1,041.89 |
| 2017-12-07 | 1,113.49 |
| 2017-12-06 | 1,052.81 |
| 2017-12-05 | 1,046.74 |
| 2017-12-04 | 1,047.96 |
| 2017-12-01 | 1,050.38 |
| 2017-11-30 | 1,033.40 |
| 2017-11-29 | 1,022.47 |
| 2017-11-28 | 980.00 |
| 2017-11-27 | 961.80 |
| 2017-11-24 | 942.38 |
| 2017-11-23 | 936.32 |
| 2017-11-22 | 941.17 |
| 2017-11-21 | 948.45 |
| 2017-11-20 | 959.37 |
| 2017-11-17 | 961.80 |
| 2017-11-16 | 965.44 |
| 2017-11-15 | 967.87 |
| 2017-11-14 | 967.87 |
| 2017-11-13 | 961.80 |
| 2017-11-10 | 980.00 |
| 2017-11-09 | 977.57 |
| 2017-11-08 | 1,003.06 |
| 2017-11-07 | 978.79 |
| 2017-11-06 | 980.00 |
| 2017-11-03 | 980.00 |
| 2017-11-02 | 984.86 |
| 2017-11-01 | 982.43 |
| 2017-10-31 | 986.07 |
| 2017-10-30 | 984.86 |
| 2017-10-27 | 992.14 |
| 2017-10-26 | 986.07 |
| 2017-10-25 | 998.20 |
| 2017-10-24 | 992.14 |
| 2017-10-23 | 992.14 |
| 2017-10-20 | 992.14 |
| 2017-10-19 | 994.56 |
| 2017-10-18 | 1,003.06 |
| 2017-10-17 | 992.14 |
| 2017-10-16 | 1,009.13 |
| 2017-10-13 | 1,020.05 |
| 2017-10-12 | 963.01 |
| 2017-10-11 | 919.33 |
| 2017-10-10 | 915.69 |
| 2017-10-09 | 901.13 |
| 2017-10-06 | 901.13 |
| 2017-10-04 | 896.27 |
| 2017-10-03 | 893.84 |
| 2017-09-29 | 910.83 |
| 2017-09-28 | 901.13 |
| 2017-09-27 | 872.00 |
| 2017-09-26 | 822.25 |
| 2017-09-25 | 828.32 |
| 2017-09-22 | 828.32 |
| 2017-09-21 | 821.04 |
| 2017-09-20 | 839.24 |
| 2017-09-19 | 819.82 |
| 2017-09-18 | 821.04 |
| 2017-09-15 | 830.74 |
| 2017-09-14 | 869.57 |
| 2017-09-13 | 870.79 |
| 2017-09-12 | 870.79 |
| 2017-09-11 | 879.28 |
| 2017-09-08 | 801.62 |
| 2017-09-07 | 804.05 |
| 2017-09-06 | 785.84 |
| 2017-09-05 | 785.84 |
| 2017-09-04 | 797.98 |
| 2017-09-01 | 785.84 |
| 2017-08-31 | 743.37 |
| 2017-08-30 | 743.37 |
| 2017-08-29 | 747.01 |
| 2017-08-28 | 761.57 |
| 2017-08-25 | 675.42 |
| 2017-08-24 | 670.56 |
| 2017-08-22 | 670.56 |
| 2017-08-21 | 672.99 |
| 2017-08-18 | 676.63 |
| 2017-08-17 | 676.63 |
| 2017-08-16 | 676.63 |
| 2017-08-15 | 676.63 |
| 2017-08-14 | 660.86 |
| 2017-08-11 | 660.86 |
| 2017-08-10 | 660.86 |
| 2017-08-09 | 631.73 |
| 2017-08-08 | 614.74 |
| 2017-08-07 | 614.74 |
| 2017-08-04 | 607.46 |
| 2017-08-03 | 607.46 |
| 2017-08-02 | 605.03 |
| 2017-08-01 | 605.03 |
| 2017-07-31 | 605.03 |
| 2017-07-28 | 605.03 |
| 2017-07-27 | 605.03 |
| 2017-07-26 | 605.03 |
| 2017-07-25 | 630.52 |
| 2017-07-24 | 634.16 |
| 2017-07-21 | 628.09 |
| 2017-07-20 | 628.09 |
| 2017-07-19 | 634.16 |
| 2017-07-18 | 675.42 |
| 2017-07-17 | 677.84 |
| 2017-07-14 | 628.09 |
| 2017-07-13 | 628.09 |
| 2017-07-12 | 628.09 |
| 2017-07-11 | 634.16 |
| 2017-07-10 | 641.44 |
| 2017-07-07 | 641.44 |
| 2017-07-06 | 646.29 |
| 2017-07-05 | 646.29 |
| 2017-07-04 | 646.29 |
| 2017-07-03 | 646.29 |
| 2017-06-30 | 643.87 |
| 2017-06-29 | 643.87 |
| 2017-06-28 | 643.87 |
| 2017-06-27 | 643.87 |
| 2017-06-26 | 643.87 |
| 2017-06-23 | 643.87 |
| 2017-06-22 | 662.07 |
| 2017-06-21 | 662.07 |
| 2017-06-20 | 662.07 |
| 2017-06-19 | 662.07 |
| 2017-06-16 | 662.07 |
| 2017-06-15 | 662.07 |
| 2017-06-14 | 662.07 |
| 2017-06-13 | 662.07 |
| 2017-06-12 | 659.64 |
| 2017-06-09 | 659.64 |
| 2017-06-08 | 659.64 |
| 2017-06-07 | 662.07 |
| 2017-06-06 | 664.50 |
| 2017-06-05 | 664.50 |
| 2017-06-02 | 661.46 |
| 2017-06-01 | 661.46 |
| 2017-05-31 | 665.05 |
| 2017-05-29 | 665.05 |
| 2017-05-26 | 666.25 |
| 2017-05-25 | 663.86 |
| 2017-05-24 | 671.04 |
| 2017-05-23 | 671.04 |
| 2017-05-22 | 672.24 |
| 2017-05-19 | 663.86 |
| 2017-05-18 | 675.83 |
| 2017-05-17 | 671.04 |
| 2017-05-16 | 671.04 |
| 2017-05-15 | 678.22 |
| 2017-05-12 | 684.21 |
| 2017-05-11 | 684.21 |
| 2017-05-10 | 678.22 |
| 2017-05-09 | 661.46 |
| 2017-05-08 | 678.22 |
| 2017-05-05 | 678.22 |
| 2017-05-04 | 684.21 |
| 2017-05-02 | 666.25 |
| 2017-04-28 | 696.18 |
| 2017-04-27 | 710.55 |
| 2017-04-26 | 699.77 |
| 2017-04-25 | 714.14 |
| 2017-04-24 | 712.94 |
| 2017-04-21 | 696.18 |
| 2017-04-20 | 717.73 |
| 2017-04-19 | 718.93 |
| 2017-04-18 | 718.93 |
| 2017-04-13 | 723.72 |
| 2017-04-12 | 723.72 |
| 2017-04-11 | 722.52 |
| 2017-04-10 | 722.52 |
| 2017-04-07 | 750.06 |
| 2017-04-06 | 738.09 |
| 2017-04-05 | 734.50 |
| 2017-04-03 | 738.09 |
| 2017-03-31 | 750.06 |
| 2017-03-30 | 738.09 |
| 2017-03-29 | 728.51 |
| 2017-03-28 | 729.71 |
| 2017-03-27 | 729.71 |
| 2017-03-24 | 730.90 |
| 2017-03-23 | 734.50 |
| 2017-03-22 | 732.10 |
| 2017-03-21 | 732.10 |
| 2017-03-20 | 738.09 |
| 2017-03-17 | 738.09 |
| 2017-03-16 | 738.09 |
| 2017-03-15 | 730.90 |
| 2017-03-14 | 738.09 |
| 2017-03-13 | 747.67 |
| 2017-03-10 | 744.07 |
| 2017-03-09 | 733.30 |
| 2017-03-08 | 730.90 |
| 2017-03-07 | 729.71 |
| 2017-03-06 | 734.50 |
| 2017-03-03 | 733.30 |
| 2017-03-02 | 735.69 |
| 2017-03-01 | 736.89 |
| 2017-02-28 | 736.89 |
| 2017-02-27 | 736.89 |
| 2017-02-24 | 735.69 |
| 2017-02-23 | 735.69 |
| 2017-02-22 | 736.89 |
| 2017-02-21 | 732.10 |
| 2017-02-20 | 735.69 |
| 2017-02-17 | 738.09 |
| 2017-02-16 | 738.09 |
| 2017-02-15 | 738.09 |
| 2017-02-14 | 738.09 |
| 2017-02-13 | 738.09 |
| 2017-02-10 | 738.09 |
| 2017-02-09 | 738.09 |
| 2017-02-08 | 744.07 |
| 2017-02-07 | 758.44 |
| 2017-02-06 | 765.62 |
| 2017-02-03 | 750.06 |
| 2017-02-02 | 753.65 |
| 2017-02-01 | 752.45 |
| 2017-01-27 | 753.65 |
| 2017-01-26 | 744.07 |
| 2017-01-25 | 747.67 |
| 2017-01-24 | 750.06 |
| 2017-01-23 | 750.06 |
| 2017-01-20 | 750.06 |
| 2017-01-19 | 765.62 |
| 2017-01-18 | 752.45 |
| 2017-01-17 | 752.45 |
| 2017-01-16 | 738.09 |
| 2017-01-13 | 762.03 |
| 2017-01-12 | 772.81 |
| 2017-01-11 | 766.82 |
| 2017-01-10 | 770.41 |
| 2017-01-09 | 772.81 |
| 2017-01-06 | 772.81 |
| 2017-01-05 | 768.02 |
| 2017-01-04 | 751.26 |
| 2017-01-03 | 784.78 |
| 2016-12-30 | 785.98 |
| 2016-12-29 | 787.17 |
| 2016-12-28 | 796.75 |
| 2016-12-23 | 765.62 |
| 2016-12-22 | 766.82 |
| 2016-12-21 | 766.82 |
| 2016-12-20 | 768.02 |
| 2016-12-19 | 739.28 |
| 2016-12-16 | 768.02 |
| 2016-12-15 | 716.54 |
| 2016-12-14 | 777.60 |
| 2016-12-13 | 779.99 |
| 2016-12-12 | 797.95 |
| 2016-12-09 | 738.09 |
| 2016-12-08 | 766.82 |
| 2016-12-07 | 768.02 |
| 2016-12-06 | 774.01 |
| 2016-12-05 | 779.99 |
| 2016-12-02 | 768.02 |
| 2016-12-01 | 768.02 |
| 2016-11-30 | 790.77 |
| 2016-11-29 | 796.75 |
| 2016-11-28 | 785.98 |
| 2016-11-25 | 796.75 |
| 2016-11-24 | 796.75 |
| 2016-11-23 | 796.75 |
| 2016-11-22 | 796.75 |
| 2016-11-21 | 796.75 |
| 2016-11-18 | 796.75 |
| 2016-11-17 | 797.95 |
| 2016-11-16 | 800.34 |
| 2016-11-15 | 797.95 |
| 2016-11-14 | 796.75 |
| 2016-11-11 | 788.37 |
| 2016-11-10 | 799.15 |
| 2016-11-09 | 813.51 |
| 2016-11-08 | 813.51 |
| 2016-11-07 | 813.51 |
| 2016-11-04 | 795.56 |
| 2016-11-03 | 795.56 |
| 2016-11-02 | 794.36 |
| 2016-11-01 | 788.37 |
| 2016-10-31 | 766.82 |
| 2016-10-28 | 774.01 |
| 2016-10-27 | 770.41 |
| 2016-10-26 | 772.81 |
| 2016-10-25 | 734.50 |
| 2016-10-24 | 728.51 |
| 2016-10-20 | 735.69 |
| 2016-10-19 | 722.52 |
| 2016-10-18 | 735.69 |
| 2016-10-17 | 734.50 |
| 2016-10-14 | 735.69 |
| 2016-10-13 | 736.89 |
| 2016-10-12 | 736.89 |
| 2016-10-11 | 736.89 |
| 2016-10-07 | 770.41 |
| 2016-10-06 | 775.20 |
| 2016-10-05 | 759.64 |
| 2016-10-04 | 762.03 |
| 2016-10-03 | 772.81 |
| 2016-09-30 | 754.85 |
| 2016-09-29 | 768.02 |
| 2016-09-28 | 771.61 |
| 2016-09-27 | 758.44 |
| 2016-09-26 | 785.98 |
| 2016-09-23 | 788.37 |
| 2016-09-22 | 766.82 |
| 2016-09-21 | 790.77 |
| 2016-09-20 | 779.99 |
| 2016-09-19 | 779.99 |
| 2016-09-15 | 789.57 |
| 2016-09-14 | 750.06 |
| 2016-09-13 | 771.61 |
| 2016-09-12 | 785.98 |
| 2016-09-09 | 811.12 |
| 2016-09-08 | 811.12 |
| 2016-09-07 | 809.92 |
| 2016-09-06 | 797.95 |
| 2016-09-05 | 794.36 |
| 2016-09-02 | 797.95 |
| 2016-09-01 | 797.95 |
| 2016-08-31 | 805.13 |
| 2016-08-30 | 807.53 |
| 2016-08-29 | 794.36 |
| 2016-08-26 | 797.95 |
| 2016-08-25 | 797.95 |
| 2016-08-24 | 835.07 |
| 2016-08-23 | 819.50 |
| 2016-08-22 | 787.17 |
| 2016-08-19 | 789.57 |
| 2016-08-18 | 808.73 |
| 2016-08-17 | 817.11 |
| 2016-08-16 | 815.91 |
| 2016-08-15 | 821.90 |
| 2016-08-12 | 845.84 |
| 2016-08-11 | 833.87 |
| 2016-08-10 | 824.29 |
| 2016-08-09 | 823.09 |
| 2016-08-08 | 802.74 |
| 2016-08-05 | 799.15 |
| 2016-08-04 | 796.75 |
| 2016-08-03 | 769.22 |
| 2016-08-01 | 750.06 |
| 2016-07-29 | 790.77 |
| 2016-07-28 | 779.99 |
| 2016-07-27 | 791.96 |
| 2016-07-26 | 797.95 |
| 2016-07-25 | 790.77 |
| 2016-07-22 | 797.95 |
| 2016-07-21 | 790.77 |
| 2016-07-20 | 813.51 |
| 2016-07-19 | 806.33 |
| 2016-07-18 | 785.98 |
| 2016-07-15 | 811.12 |
| 2016-07-14 | 811.12 |
| 2016-07-13 | 787.17 |
| 2016-07-12 | 806.33 |
| 2016-07-11 | 818.30 |
| 2016-07-08 | 827.88 |
| 2016-07-07 | 831.47 |
| 2016-07-06 | 854.22 |
| 2016-07-05 | 861.41 |
| 2016-07-04 | 854.22 |
| 2016-06-30 | 812.32 |
| 2016-06-29 | 797.95 |
| 2016-06-28 | 813.51 |
| 2016-06-27 | 820.70 |
| 2016-06-24 | 813.51 |
| 2016-06-23 | 820.70 |
| 2016-06-22 | 838.66 |
| 2016-06-21 | 815.91 |
| 2016-06-20 | 829.08 |
| 2016-06-17 | 854.22 |
| 2016-06-16 | 860.21 |
| 2016-06-15 | 855.42 |
| 2016-06-14 | 865.00 |
| 2016-06-13 | 862.60 |
| 2016-06-10 | 848.24 |
| 2016-06-08 | 862.60 |
| 2016-06-07 | 857.81 |
| 2016-06-06 | 855.42 |
| 2016-06-03 | 856.62 |
| 2016-06-02 | 857.81 |
| 2016-06-01 | 836.53 |
| 2016-05-31 | 824.83 |
| 2016-05-30 | 850.58 |
| 2016-05-27 | 862.29 |
| 2016-05-26 | 849.41 |
| 2016-05-25 | 856.43 |
| 2016-05-24 | 864.63 |
| 2016-05-23 | 864.63 |
| 2016-05-20 | 865.80 |
| 2016-05-19 | 875.16 |
| 2016-05-18 | 873.99 |
| 2016-05-17 | 865.80 |
| 2016-05-16 | 863.46 |
| 2016-05-13 | 863.46 |
| 2016-05-12 | 843.56 |
| 2016-05-11 | 862.29 |
| 2016-05-10 | 837.70 |
| 2016-05-09 | 856.43 |
| 2016-05-06 | 877.51 |
| 2016-05-05 | 858.77 |
| 2016-05-04 | 855.26 |
| 2016-05-03 | 890.38 |
| 2016-04-29 | 895.07 |
| 2016-04-28 | 849.41 |
| 2016-04-27 | 848.24 |
| 2016-04-26 | 809.61 |
| 2016-04-25 | 778.00 |
| 2016-04-22 | 778.00 |
| 2016-04-21 | 786.19 |
| 2016-04-20 | 787.36 |
| 2016-04-19 | 797.90 |
| 2016-04-18 | 811.95 |
| 2016-04-15 | 818.97 |
| 2016-04-14 | 830.68 |
| 2016-04-13 | 833.02 |
| 2016-04-12 | 847.07 |
| 2016-04-11 | 864.63 |
| 2016-04-08 | 837.70 |
| 2016-04-07 | 836.53 |
| 2016-04-06 | 835.36 |
| 2016-04-05 | 821.31 |
| 2016-04-01 | 845.90 |
| 2016-03-31 | 836.53 |
| 2016-03-30 | 882.19 |
| 2016-03-29 | 826.00 |
| 2016-03-24 | 898.58 |
| 2016-03-23 | 806.10 |
| 2016-03-22 | 782.68 |
| 2016-03-21 | 691.37 |
| 2016-03-18 | 677.32 |
| 2016-03-17 | 682.00 |
| 2016-03-16 | 683.18 |
| 2016-03-15 | 658.59 |
| 2016-03-14 | 583.67 |
| 2016-03-11 | 566.11 |
| 2016-03-10 | 555.57 |
| 2016-03-09 | 594.20 |
| 2016-03-08 | 582.50 |
| 2016-03-07 | 567.28 |
| 2016-03-04 | 566.11 |
| 2016-03-03 | 566.11 |
| 2016-03-02 | 567.28 |
| 2016-03-01 | 550.89 |
| 2016-02-29 | 591.86 |
| 2016-02-26 | 591.86 |
| 2016-02-25 | 596.55 |
| 2016-02-24 | 615.28 |
| 2016-02-23 | 611.76 |
| 2016-02-22 | 590.69 |
| 2016-02-19 | 625.81 |
| 2016-02-18 | 596.55 |
| 2016-02-17 | 607.08 |
| 2016-02-16 | 611.76 |
| 2016-02-15 | 650.40 |
| 2016-02-12 | 650.40 |
| 2016-02-11 | 642.20 |
| 2016-02-05 | 618.79 |
| 2016-02-04 | 574.30 |
| 2016-02-03 | 584.84 |
| 2016-02-02 | 575.47 |
| 2016-02-01 | 575.47 |
| 2016-01-29 | 576.64 |
| 2016-01-28 | 575.47 |
| 2016-01-27 | 571.96 |
| 2016-01-26 | 560.26 |
| 2016-01-25 | 560.26 |
| 2016-01-22 | 559.08 |
| 2016-01-21 | 548.55 |
| 2016-01-20 | 543.87 |
| 2016-01-19 | 624.64 |
| 2016-01-18 | 670.30 |
| 2016-01-15 | 700.74 |
| 2016-01-14 | 701.91 |
| 2016-01-13 | 732.34 |
| 2016-01-12 | 703.08 |
| 2016-01-11 | 778.00 |
| 2016-01-08 | 830.68 |
| 2016-01-07 | 849.41 |
| 2016-01-06 | 847.07 |
| 2016-01-05 | 848.24 |
| 2016-01-04 | 864.63 |
| 2015-12-31 | 875.16 |
| 2015-12-30 | 875.16 |
| 2015-12-29 | 865.80 |
| 2015-12-28 | 817.80 |
| 2015-12-24 | 826.00 |
| 2015-12-23 | 809.61 |
| 2015-12-22 | 823.65 |
| 2015-12-21 | 817.80 |
| 2015-12-18 | 852.92 |
| 2015-12-17 | 847.07 |
| 2015-12-16 | 824.83 |
| 2015-12-15 | 836.53 |
| 2015-12-14 | 863.46 |
| 2015-12-11 | 858.77 |
| 2015-12-10 | 884.53 |
| 2015-12-09 | 899.75 |
| 2015-12-08 | 905.60 |
| 2015-12-07 | 952.43 |
| 2015-12-04 | 951.26 |
| 2015-12-03 | 954.77 |
| 2015-12-02 | 959.45 |
| 2015-12-01 | 999.25 |
| 2015-11-30 | 960.62 |
| 2015-11-27 | 1,012.13 |
| 2015-11-26 | 941.89 |
| 2015-11-25 | 863.46 |
| 2015-11-24 | 869.31 |
| 2015-11-23 | 877.51 |
| 2015-11-20 | 910.28 |
| 2015-11-19 | 836.53 |
| 2015-11-18 | 883.36 |
| 2015-11-17 | 855.26 |
| 2015-11-16 | 855.26 |
| 2015-11-13 | 870.48 |
| 2015-11-12 | 888.04 |
| 2015-11-11 | 865.80 |
| 2015-11-10 | 796.73 |
| 2015-11-09 | 778.00 |
| 2015-11-06 | 783.85 |
| 2015-11-05 | 785.02 |
| 2015-11-04 | 779.17 |
| 2015-11-03 | 783.85 |
| 2015-11-02 | 789.71 |
| 2015-10-30 | 836.53 |
| 2015-10-29 | 850.58 |
| 2015-10-28 | 873.99 |
| 2015-10-27 | 879.85 |
| 2015-10-26 | 888.04 |
| 2015-10-23 | 836.53 |
| 2015-10-22 | 848.24 |
| 2015-10-20 | 843.56 |
| 2015-10-19 | 730.00 |
| 2015-10-16 | 719.47 |
| 2015-10-15 | 732.34 |
| 2015-10-14 | 727.66 |
| 2015-10-13 | 731.17 |
| 2015-10-12 | 726.49 |
| 2015-10-09 | 713.61 |
| 2015-10-08 | 677.32 |
| 2015-10-07 | 697.22 |
| 2015-10-06 | 642.20 |
| 2015-10-05 | 631.67 |
| 2015-10-02 | 631.67 |
| 2015-09-30 | 580.16 |
| 2015-09-29 | 580.16 |
| 2015-09-25 | 573.13 |
| 2015-09-24 | 545.04 |
| 2015-09-23 | 536.84 |
| 2015-09-22 | 541.52 |
| 2015-09-21 | 528.65 |
| 2015-09-18 | 528.65 |
| 2015-09-17 | 522.79 |
| 2015-09-16 | 532.16 |
| 2015-09-15 | 526.31 |
| 2015-09-14 | 512.26 |
| 2015-09-11 | 533.33 |
| 2015-09-10 | 507.58 |
| 2015-09-09 | 514.60 |
| 2015-09-08 | 530.99 |
| 2015-09-07 | 529.82 |
| 2015-09-04 | 530.99 |
| 2015-09-02 | 534.50 |
| 2015-09-01 | 538.01 |
| 2015-08-31 | 539.18 |
| 2015-08-28 | 541.52 |
| 2015-08-27 | 543.87 |
| 2015-08-26 | 485.33 |
| 2015-08-25 | 484.16 |
| 2015-08-24 | 443.19 |
| 2015-08-21 | 507.58 |
| 2015-08-20 | 497.04 |
| 2015-08-19 | 532.16 |
| 2015-08-18 | 514.60 |
| 2015-08-17 | 487.67 |
| 2015-08-14 | 493.53 |
| 2015-08-13 | 502.89 |
| 2015-08-12 | 509.92 |
| 2015-08-11 | 529.82 |
| 2015-08-10 | 525.14 |
| 2015-08-07 | 520.45 |
| 2015-08-06 | 505.23 |
| 2015-08-05 | 497.04 |
| 2015-08-04 | 498.21 |
| 2015-08-03 | 498.21 |
| 2015-07-31 | 509.92 |
| 2015-07-30 | 497.04 |
| 2015-07-29 | 498.21 |
| 2015-07-28 | 497.04 |
| 2015-07-27 | 495.87 |
| 2015-07-24 | 518.11 |
| 2015-07-23 | 536.84 |
| 2015-07-22 | 519.28 |
| 2015-07-21 | 520.45 |
| 2015-07-20 | 540.35 |
| 2015-07-17 | 509.92 |
| 2015-07-16 | 502.89 |
| 2015-07-15 | 507.58 |
| 2015-07-14 | 538.01 |
| 2015-07-13 | 514.60 |
| 2015-07-10 | 500.55 |
| 2015-07-09 | 467.77 |
| 2015-07-08 | 412.17 |
| 2015-07-07 | 443.77 |
| 2015-07-06 | 473.04 |
| 2015-07-03 | 534.50 |
| 2015-07-02 | 514.60 |
| 2015-06-30 | 534.50 |
| 2015-06-29 | 539.18 |
| 2015-06-26 | 538.01 |
| 2015-06-25 | 538.01 |
| 2015-06-24 | 536.84 |
| 2015-06-23 | 519.28 |
| 2015-06-22 | 539.18 |
| 2015-06-19 | 525.14 |
| 2015-06-18 | 523.96 |
| 2015-06-17 | 530.99 |
| 2015-06-16 | 521.62 |
| 2015-06-15 | 525.14 |
| 2015-06-12 | 515.77 |
| 2015-06-11 | 514.60 |
| 2015-06-10 | 515.77 |
| 2015-06-09 | 508.75 |
| 2015-06-08 | 526.31 |
| 2015-06-05 | 522.79 |
| 2015-06-04 | 507.58 |
| 2015-06-03 | 546.21 |
| 2015-06-02 | 573.13 |
| 2015-06-01 | 589.52 |
| 2015-05-29 | 561.43 |
| 2015-05-28 | 546.58 |
| 2015-05-27 | 583.20 |
| 2015-05-26 | 469.90 |
| 2015-05-22 | 471.62 |
| 2015-05-21 | 488.21 |
| 2015-05-20 | 483.64 |
| 2015-05-19 | 480.20 |
| 2015-05-18 | 455.03 |
| 2015-05-15 | 396.66 |
| 2015-05-14 | 383.50 |
| 2015-05-13 | 372.63 |
| 2015-05-12 | 360.04 |
| 2015-05-11 | 360.61 |
| 2015-05-08 | 352.03 |
| 2015-05-07 | 362.90 |
| 2015-05-06 | 363.47 |
| 2015-05-05 | 371.49 |
| 2015-05-04 | 386.36 |
| 2015-04-30 | 352.03 |
| 2015-04-29 | 364.62 |
| 2015-04-28 | 363.47 |
| 2015-04-27 | 391.51 |
| 2015-04-24 | 372.63 |
| 2015-04-23 | 360.61 |
| 2015-04-22 | 348.60 |
| 2015-04-21 | 329.14 |
| 2015-04-20 | 346.88 |
| 2015-04-17 | 364.62 |
| 2015-04-16 | 374.92 |
| 2015-04-15 | 352.03 |
| 2015-04-14 | 369.77 |
| 2015-04-13 | 405.24 |
| 2015-04-10 | 390.94 |
| 2015-04-09 | 386.36 |
| 2015-04-08 | 466.47 |
| 2015-04-02 | 289.09 |
| 2015-04-01 | 277.65 |
| 2015-03-31 | 271.92 |
| 2015-03-30 | 253.04 |
| 2015-03-27 | 249.61 |
| 2015-03-26 | 249.04 |
| 2015-03-25 | 280.51 |
| 2015-03-24 | 289.09 |
| 2015-03-23 | 289.09 |
| 2015-03-20 | 291.95 |
| 2015-03-19 | 254.76 |
| 2015-03-18 | 254.76 |
| 2015-03-17 | 254.76 |
| 2015-03-16 | 266.20 |
| 2015-03-13 | 271.92 |
| 2015-03-12 | 271.92 |
| 2015-03-11 | 254.76 |
| 2015-03-10 | 289.09 |
| 2015-03-09 | 276.50 |
| 2015-03-06 | 277.65 |
| 2015-03-05 | 277.65 |
| 2015-03-04 | 277.65 |
| 2015-03-03 | 287.37 |
| 2015-03-02 | 261.05 |
| 2015-02-27 | 286.23 |
| 2015-02-26 | 286.23 |
| 2015-02-25 | 286.23 |
| 2015-02-24 | 283.37 |
| 2015-02-23 | 277.65 |
| 2015-02-18 | 277.65 |
| 2015-02-17 | 253.61 |
| 2015-02-16 | 254.76 |
| 2015-02-13 | 254.76 |
| 2015-02-12 | 243.31 |
| 2015-02-11 | 243.31 |
| 2015-02-10 | 231.87 |
| 2015-02-09 | 246.18 |
| 2015-02-06 | 243.31 |
| 2015-02-05 | 243.31 |
| 2015-02-04 | 243.31 |
| 2015-02-03 | 243.31 |
| 2015-02-02 | 243.31 |
| 2015-01-30 | 243.31 |
| 2015-01-29 | 243.31 |
| 2015-01-28 | 254.76 |
| 2015-01-27 | 254.76 |
| 2015-01-26 | 254.76 |
| 2015-01-23 | 254.76 |
| 2015-01-22 | 254.76 |
| 2015-01-21 | 254.76 |
| 2015-01-20 | 254.76 |
| 2015-01-19 | 254.76 |
| 2015-01-16 | 271.92 |
| 2015-01-15 | 271.92 |
| 2015-01-14 | 271.92 |
| 2015-01-13 | 271.92 |
| 2015-01-12 | 266.20 |
| 2015-01-09 | 266.20 |
| 2015-01-08 | 254.76 |
| 2015-01-07 | 254.76 |
| 2015-01-06 | 254.76 |
| 2015-01-05 | 254.76 |
| 2015-01-02 | 243.31 |
| 2014-12-31 | 243.31 |
| 2014-12-30 | 243.31 |
| 2014-12-29 | 220.43 |
| 2014-12-24 | 220.43 |
| 2014-12-23 | 220.43 |
| 2014-12-22 | 243.89 |
| 2014-12-19 | 243.89 |
| 2014-12-18 | 245.03 |
| 2014-12-17 | 247.32 |
| 2014-12-16 | 247.32 |
| 2014-12-15 | 247.32 |
| 2014-12-12 | 247.32 |
| 2014-12-11 | 247.89 |
| 2014-12-10 | 247.89 |
| 2014-12-09 | 248.46 |
| 2014-12-08 | 251.90 |
| 2014-12-05 | 248.46 |
| 2014-12-04 | 244.46 |
| 2014-12-03 | 276.50 |
| 2014-12-02 | 276.50 |
| 2014-12-01 | 276.50 |
| 2014-11-28 | 276.50 |
| 2014-11-27 | 277.65 |
| 2014-11-26 | 282.22 |
| 2014-11-25 | 285.66 |
| 2014-11-24 | 271.92 |
| 2014-11-21 | 271.92 |
| 2014-11-20 | 271.92 |
| 2014-11-19 | 272.50 |
| 2014-11-18 | 272.50 |
| 2014-11-17 | 272.50 |
| 2014-11-14 | 272.50 |
| 2014-11-13 | 271.92 |
| 2014-11-12 | 271.92 |
| 2014-11-11 | 271.92 |
| 2014-11-10 | 271.92 |
| 2014-11-07 | 271.92 |
| 2014-11-06 | 271.92 |
| 2014-11-05 | 271.92 |
| 2014-11-04 | 271.92 |
| 2014-11-03 | 289.09 |
| 2014-10-31 | 277.65 |
| 2014-10-30 | 277.65 |
| 2014-10-29 | 277.65 |
| 2014-10-28 | 277.65 |
| 2014-10-27 | 277.65 |
| 2014-10-24 | 271.92 |
| 2014-10-23 | 277.07 |
| 2014-10-22 | 277.07 |
| 2014-10-21 | 266.20 |
| 2014-10-20 | 244.46 |
| 2014-10-17 | 244.46 |
| 2014-10-16 | 246.75 |
| 2014-10-15 | 246.75 |
| 2014-10-14 | 246.75 |
| 2014-10-13 | 246.75 |
| 2014-10-10 | 246.18 |
| 2014-10-09 | 249.04 |
| 2014-10-08 | 254.19 |
| 2014-10-07 | 254.19 |
| 2014-10-06 | 254.76 |
| 2014-10-03 | 262.77 |
| 2014-09-30 | 270.78 |
| 2014-09-29 | 282.22 |
| 2014-09-26 | 284.51 |
| 2014-09-25 | 284.51 |
| 2014-09-24 | 284.51 |
| 2014-09-23 | 295.96 |
| 2014-09-22 | 295.96 |
| 2014-09-19 | 300.53 |
| 2014-09-18 | 300.53 |
| 2014-09-17 | 300.53 |
| 2014-09-16 | 300.53 |
| 2014-09-15 | 300.53 |
| 2014-09-12 | 300.53 |
| 2014-09-11 | 300.53 |
| 2014-09-10 | 300.53 |
| 2014-09-08 | 291.95 |
| 2014-09-05 | 310.26 |
| 2014-09-04 | 310.26 |
| 2014-09-03 | 310.26 |
| 2014-09-02 | 310.26 |
| 2014-09-01 | 310.26 |
| 2014-08-29 | 310.26 |
| 2014-08-28 | 310.26 |
| 2014-08-27 | 310.26 |
| 2014-08-26 | 310.26 |
| 2014-08-25 | 310.26 |
| 2014-08-22 | 310.26 |
| 2014-08-21 | 310.26 |
| 2014-08-20 | 310.26 |
| 2014-08-19 | 310.26 |
| 2014-08-18 | 310.26 |
| 2014-08-15 | 310.26 |
| 2014-08-14 | 311.41 |
| 2014-08-13 | 283.37 |
| 2014-08-12 | 300.53 |
| 2014-08-11 | 300.53 |
| 2014-08-08 | 289.09 |
| 2014-08-07 | 289.09 |
| 2014-08-06 | 289.09 |
| 2014-08-05 | 289.09 |
| 2014-08-04 | 289.09 |
| 2014-08-01 | 289.09 |
| 2014-07-31 | 289.09 |
| 2014-07-30 | 289.09 |
| 2014-07-29 | 289.09 |
| 2014-07-28 | 283.37 |
| 2014-07-25 | 283.37 |
| 2014-07-24 | 283.37 |
| 2014-07-23 | 297.10 |
| 2014-07-22 | 297.10 |
| 2014-07-21 | 297.10 |
| 2014-07-18 | 297.10 |
| 2014-07-17 | 297.10 |
| 2014-07-16 | 298.25 |
| 2014-07-15 | 298.82 |
| 2014-07-14 | 299.96 |
| 2014-07-11 | 294.81 |
| 2014-07-10 | 294.81 |
| 2014-07-09 | 283.37 |
| 2014-07-08 | 283.37 |
| 2014-07-07 | 283.37 |
| 2014-07-04 | 294.81 |
| 2014-07-03 | 294.81 |
| 2014-07-02 | 300.53 |
| 2014-06-30 | 300.53 |
| 2014-06-27 | 300.53 |
| 2014-06-26 | 300.53 |
| 2014-06-25 | 300.53 |
| 2014-06-24 | 300.53 |
| 2014-06-23 | 300.53 |
| 2014-06-20 | 300.53 |
| 2014-06-19 | 300.53 |
| 2014-06-18 | 300.53 |
| 2014-06-17 | 300.53 |
| 2014-06-16 | 300.53 |
| 2014-06-13 | 300.53 |
| 2014-06-12 | 300.53 |
| 2014-06-11 | 300.53 |
| 2014-06-10 | 300.53 |
| 2014-06-09 | 300.53 |
| 2014-06-06 | 293.90 |
| 2014-06-05 | 293.90 |
| 2014-06-04 | 293.90 |
| 2014-06-03 | 293.90 |
| 2014-05-30 | 293.91 |
| 2014-05-29 | 293.91 |
| 2014-05-28 | 293.35 |
| 2014-05-27 | 294.48 |
| 2014-05-26 | 293.91 |
| 2014-05-23 | 293.35 |
| 2014-05-22 | 293.35 |
| 2014-05-21 | 293.35 |
| 2014-05-20 | 293.35 |
| 2014-05-19 | 293.35 |
| 2014-05-16 | 293.35 |
| 2014-05-15 | 293.35 |
| 2014-05-14 | 291.10 |
| 2014-05-13 | 290.54 |
| 2014-05-12 | 290.54 |
| 2014-05-09 | 290.54 |
| 2014-05-08 | 288.29 |
| 2014-05-07 | 287.73 |
| 2014-05-05 | 287.73 |
| 2014-05-02 | 289.42 |
| 2014-04-30 | 288.29 |
| 2014-04-29 | 285.48 |
| 2014-04-28 | 284.36 |
| 2014-04-25 | 285.48 |
| 2014-04-24 | 283.24 |
| 2014-04-23 | 283.24 |
| 2014-04-22 | 282.11 |
| 2014-04-17 | 282.11 |
| 2014-04-16 | 281.55 |
| 2014-04-15 | 281.55 |
| 2014-04-14 | 293.35 |
| 2014-04-11 | 293.35 |
| 2014-04-10 | 293.35 |
| 2014-04-09 | 293.35 |
| 2014-04-08 | 282.11 |
| 2014-04-07 | 282.11 |
| 2014-04-04 | 293.35 |
| 2014-04-03 | 293.35 |
| 2014-04-02 | 293.35 |
| 2014-04-01 | 296.16 |
| 2014-03-31 | 296.16 |
| 2014-03-28 | 296.16 |
| 2014-03-27 | 296.16 |
| 2014-03-26 | 293.35 |
| 2014-03-25 | 293.35 |
| 2014-03-24 | 298.97 |
| 2014-03-21 | 304.03 |
| 2014-03-20 | 304.03 |
| 2014-03-19 | 304.03 |
| 2014-03-18 | 292.23 |
| 2014-03-17 | 289.42 |
| 2014-03-14 | 289.42 |
| 2014-03-13 | 292.79 |
| 2014-03-12 | 286.61 |
| 2014-03-11 | 293.91 |
| 2014-03-10 | 313.02 |
| 2014-03-07 | 313.02 |
| 2014-03-06 | 315.83 |
| 2014-03-05 | 315.83 |
| 2014-03-04 | 315.83 |
| 2014-03-03 | 317.51 |
| 2014-02-28 | 310.21 |
| 2014-02-27 | 310.21 |
| 2014-02-26 | 310.21 |
| 2014-02-25 | 310.77 |
| 2014-02-24 | 310.77 |
| 2014-02-21 | 310.21 |
| 2014-02-20 | 310.21 |
| 2014-02-19 | 310.21 |
| 2014-02-18 | 310.21 |
| 2014-02-17 | 310.77 |
| 2014-02-14 | 313.02 |
| 2014-02-13 | 313.02 |
| 2014-02-12 | 313.02 |
| 2014-02-11 | 314.14 |
| 2014-02-10 | 314.14 |
| 2014-02-07 | 321.45 |
| 2014-02-06 | 321.45 |
| 2014-02-05 | 321.45 |
| 2014-02-04 | 321.45 |
| 2014-01-30 | 324.26 |
| 2014-01-29 | 324.26 |
| 2014-01-28 | 324.26 |
| 2014-01-27 | 324.82 |
| 2014-01-24 | 324.26 |
| 2014-01-23 | 324.26 |
| 2014-01-22 | 324.26 |
| 2014-01-21 | 324.26 |
| 2014-01-20 | 324.82 |
| 2014-01-17 | 324.82 |
| 2014-01-16 | 322.57 |
| 2014-01-15 | 318.64 |
| 2014-01-14 | 318.64 |
| 2014-01-13 | 318.64 |
| 2014-01-10 | 318.64 |
| 2014-01-09 | 315.83 |
| 2014-01-08 | 332.69 |
| 2014-01-07 | 337.18 |
| 2014-01-06 | 337.18 |
| 2014-01-03 | 336.06 |
| 2014-01-02 | 337.74 |
| 2013-12-31 | 338.31 |
| 2013-12-30 | 321.45 |
| 2013-12-27 | 305.71 |
| 2013-12-24 | 305.71 |
| 2013-12-23 | 305.71 |
| 2013-12-20 | 305.71 |
| 2013-12-19 | 321.45 |
| 2013-12-18 | 321.45 |
| 2013-12-17 | 321.45 |
| 2013-12-16 | 321.45 |
| 2013-12-13 | 294.48 |
| 2013-12-12 | 302.90 |
| 2013-12-11 | 296.72 |
| 2013-12-10 | 302.34 |
| 2013-12-09 | 313.02 |
| 2013-12-06 | 313.02 |
| 2013-12-05 | 315.83 |
| 2013-12-04 | 315.83 |
| 2013-12-03 | 315.83 |
| 2013-12-02 | 315.83 |
| 2013-11-29 | 313.02 |
| 2013-11-28 | 313.02 |
| 2013-11-27 | 313.02 |
| 2013-11-26 | 313.02 |
| 2013-11-25 | 313.02 |
| 2013-11-22 | 321.45 |
| 2013-11-21 | 321.45 |
| 2013-11-20 | 327.07 |
| 2013-11-19 | 331.56 |
| 2013-11-18 | 331.56 |
| 2013-11-15 | 331.56 |
| 2013-11-14 | 331.56 |
| 2013-11-13 | 331.56 |
| 2013-11-12 | 331.56 |
| 2013-11-11 | 331.56 |
| 2013-11-08 | 321.45 |
| 2013-11-07 | 321.45 |
| 2013-11-06 | 321.45 |
| 2013-11-05 | 321.45 |
| 2013-11-04 | 315.83 |
| 2013-11-01 | 321.45 |
| 2013-10-31 | 321.45 |
| 2013-10-30 | 321.45 |
| 2013-10-29 | 321.45 |
| 2013-10-28 | 310.21 |
| 2013-10-25 | 310.21 |
| 2013-10-24 | 321.45 |
| 2013-10-23 | 321.45 |
| 2013-10-22 | 321.45 |
| 2013-10-21 | 321.45 |
| 2013-10-18 | 321.45 |
| 2013-10-17 | 322.57 |
| 2013-10-16 | 321.45 |
| 2013-10-15 | 331.56 |
| 2013-10-11 | 321.45 |
| 2013-10-10 | 324.26 |
| 2013-10-09 | 324.26 |
| 2013-10-08 | 332.69 |
| 2013-10-07 | 332.69 |
| 2013-10-04 | 332.69 |
| 2013-10-03 | 332.69 |
| 2013-10-02 | 332.69 |
| 2013-09-30 | 332.69 |
| 2013-09-27 | 319.76 |
| 2013-09-26 | 319.76 |
| 2013-09-25 | 318.64 |
| 2013-09-24 | 321.45 |
| 2013-09-23 | 321.45 |
| 2013-09-19 | 321.45 |
| 2013-09-18 | 321.45 |
| 2013-09-17 | 321.45 |
| 2013-09-16 | 321.45 |
| 2013-09-13 | 327.07 |
| 2013-09-12 | 323.70 |
| 2013-09-11 | 315.83 |
| 2013-09-10 | 311.90 |
| 2013-09-09 | 310.21 |
| 2013-09-06 | 311.90 |
| 2013-09-05 | 304.59 |
| 2013-09-04 | 305.71 |
| 2013-09-03 | 309.65 |
| 2013-09-02 | 300.09 |
| 2013-08-30 | 349.54 |
| 2013-08-29 | 348.98 |
| 2013-08-28 | 329.88 |
| 2013-08-27 | 329.88 |
| 2013-08-26 | 327.07 |
| 2013-08-23 | 321.45 |
| 2013-08-22 | 318.64 |
| 2013-08-21 | 315.83 |
| 2013-08-20 | 310.21 |
| 2013-08-19 | 310.21 |
| 2013-08-16 | 304.59 |
| 2013-08-15 | 304.59 |
| 2013-08-13 | 304.59 |
| 2013-08-12 | 304.59 |
| 2013-08-09 | 304.59 |
| 2013-08-08 | 304.59 |
| 2013-08-07 | 304.59 |
| 2013-08-06 | 305.71 |
| 2013-08-05 | 310.21 |
| 2013-08-02 | 310.21 |
| 2013-08-01 | 309.09 |
| 2013-07-31 | 310.21 |
| 2013-07-30 | 310.21 |
| 2013-07-29 | 310.21 |
| 2013-07-26 | 310.21 |
| 2013-07-25 | 310.21 |
| 2013-07-24 | 313.02 |
| 2013-07-23 | 311.33 |
| 2013-07-22 | 318.08 |
| 2013-07-19 | 313.02 |
| 2013-07-18 | 315.83 |
| 2013-07-17 | 325.94 |
| 2013-07-16 | 315.83 |
| 2013-07-15 | 326.51 |
| 2013-07-12 | 318.64 |
| 2013-07-11 | 321.45 |
| 2013-07-10 | 310.21 |
| 2013-07-09 | 310.21 |
| 2013-07-08 | 310.21 |
| 2013-07-05 | 310.21 |
| 2013-07-04 | 318.64 |
| 2013-07-03 | 322.57 |
| 2013-07-02 | 333.81 |
| 2013-06-28 | 343.36 |
| 2013-06-27 | 349.54 |
| 2013-06-26 | 349.54 |
| 2013-06-25 | 327.07 |
| 2013-06-24 | 355.73 |
| 2013-06-21 | 377.64 |
| 2013-06-20 | 393.38 |
| 2013-06-19 | 394.50 |
| 2013-06-18 | 394.50 |
| 2013-06-17 | 400.12 |
| 2013-06-14 | 382.70 |
| 2013-06-13 | 383.26 |
| 2013-06-11 | 416.98 |
| 2013-06-10 | 416.98 |
| 2013-06-07 | 405.74 |
| 2013-06-06 | 405.74 |
| 2013-06-05 | 405.74 |
| 2013-06-04 | 400.12 |
| 2013-06-03 | 425.41 |
| 2013-05-31 | 425.41 |
| 2013-05-30 | 414.17 |
| 2013-05-29 | 411.36 |
| 2013-05-28 | 405.74 |
| 2013-05-27 | 405.74 |
| 2013-05-24 | 380.45 |
| 2013-05-23 | 380.45 |
| 2013-05-22 | 380.45 |
| 2013-05-21 | 380.45 |
| 2013-05-20 | 380.45 |
| 2013-05-16 | 364.62 |
| 2013-05-15 | 362.43 |
| 2013-05-14 | 387.00 |
| 2013-05-13 | 387.00 |
| 2013-05-10 | 391.92 |
| 2013-05-09 | 391.92 |
| 2013-05-08 | 391.92 |
| 2013-05-07 | 391.92 |
| 2013-05-06 | 391.92 |
| 2013-05-03 | 391.92 |
| 2013-05-02 | 391.92 |
| 2013-04-30 | 402.29 |
| 2013-04-29 | 390.82 |
| 2013-04-26 | 388.64 |
| 2013-04-25 | 383.18 |
| 2013-04-24 | 383.18 |
| 2013-04-23 | 386.46 |
| 2013-04-22 | 386.46 |
| 2013-04-19 | 386.46 |
| 2013-04-18 | 385.91 |
| 2013-04-17 | 380.45 |
| 2013-04-16 | 355.88 |
| 2013-04-15 | 353.70 |
| 2013-04-12 | 350.42 |
| 2013-04-11 | 377.18 |
| 2013-04-10 | 377.18 |
| 2013-04-09 | 391.37 |
| 2013-04-08 | 389.73 |
| 2013-04-05 | 397.92 |
| 2013-04-03 | 418.12 |
| 2013-04-02 | 418.12 |
| 2013-03-28 | 426.86 |
| 2013-03-27 | 426.86 |
| 2013-03-26 | 418.67 |
| 2013-03-25 | 410.48 |
| 2013-03-22 | 421.40 |
| 2013-03-21 | 415.94 |
| 2013-03-20 | 415.94 |
| 2013-03-19 | 405.57 |
| 2013-03-18 | 402.29 |
| 2013-03-15 | 407.75 |
| 2013-03-14 | 405.02 |
| 2013-03-13 | 405.02 |
| 2013-03-12 | 405.02 |
| 2013-03-11 | 407.75 |
| 2013-03-08 | 407.75 |
| 2013-03-07 | 405.57 |
| 2013-03-06 | 405.02 |
| 2013-03-05 | 403.38 |
| 2013-03-04 | 418.67 |
| 2013-03-01 | 418.67 |
| 2013-02-28 | 418.67 |
| 2013-02-27 | 418.67 |
| 2013-02-26 | 418.67 |
| 2013-02-25 | 418.67 |
| 2013-02-22 | 431.77 |
| 2013-02-21 | 431.77 |
| 2013-02-20 | 431.77 |
| 2013-02-19 | 445.97 |
| 2013-02-18 | 445.97 |
| 2013-02-15 | 445.97 |
| 2013-02-14 | 445.97 |
| 2013-02-08 | 445.97 |
| 2013-02-07 | 445.97 |
| 2013-02-06 | 449.24 |
| 2013-02-05 | 449.24 |
| 2013-02-04 | 450.33 |
| 2013-02-01 | 450.33 |
| 2013-01-31 | 451.43 |
| 2013-01-30 | 472.17 |
| 2013-01-29 | 473.27 |
| 2013-01-28 | 497.29 |
| 2013-01-25 | 498.38 |
| 2013-01-24 | 498.38 |
| 2013-01-23 | 498.38 |
| 2013-01-22 | 498.38 |
| 2013-01-21 | 497.29 |
| 2013-01-18 | 478.73 |
| 2013-01-17 | 484.18 |
| 2013-01-16 | 484.18 |
| 2013-01-15 | 489.64 |
| 2013-01-14 | 467.81 |
| 2013-01-11 | 497.29 |
| 2013-01-10 | 498.38 |
| 2013-01-09 | 473.27 |
| 2013-01-08 | 456.89 |
| 2013-01-07 | 456.89 |
| 2013-01-04 | 454.70 |
| 2013-01-03 | 447.06 |
| 2013-01-02 | 445.97 |
| 2012-12-31 | 489.64 |
| 2012-12-28 | 504.93 |
| 2012-12-27 | 478.73 |
| 2012-12-24 | 445.97 |
| 2012-12-21 | 435.05 |
| 2012-12-20 | 435.05 |
| 2012-12-19 | 451.43 |
| 2012-12-18 | 455.79 |
| 2012-12-17 | 445.97 |
| 2012-12-14 | 437.78 |
| 2012-12-13 | 440.51 |
| 2012-12-12 | 424.13 |
| 2012-12-11 | 424.13 |
| 2012-12-10 | 419.21 |
| 2012-12-07 | 412.66 |
| 2012-12-06 | 399.56 |
| 2012-12-05 | 391.37 |
| 2012-12-04 | 385.91 |
| 2012-12-03 | 396.83 |
| 2012-11-30 | 417.03 |
| 2012-11-29 | 415.94 |
| 2012-11-28 | 418.12 |
| 2012-11-27 | 411.57 |
| 2012-11-26 | 407.75 |
| 2012-11-23 | 407.75 |
| 2012-11-22 | 423.58 |
| 2012-11-21 | 417.58 |
| 2012-11-20 | 417.58 |
| 2012-11-19 | 414.85 |
| 2012-11-16 | 399.56 |
| 2012-11-15 | 413.21 |
| 2012-11-14 | 426.86 |
| 2012-11-13 | 407.75 |
| 2012-11-12 | 407.75 |
| 2012-11-09 | 412.12 |
| 2012-11-08 | 407.20 |
| 2012-11-07 | 399.56 |
| 2012-11-06 | 428.50 |
| 2012-11-05 | 408.30 |
| 2012-11-02 | 408.30 |
| 2012-11-01 | 421.40 |
| 2012-10-31 | 445.42 |
| 2012-10-30 | 435.05 |
| 2012-10-29 | 392.46 |
| 2012-10-26 | 412.12 |
| 2012-10-25 | 408.30 |
| 2012-10-24 | 418.67 |
| 2012-10-22 | 418.67 |
| 2012-10-19 | 410.48 |
| 2012-10-18 | 418.67 |
| 2012-10-17 | 432.86 |
| 2012-10-16 | 432.86 |
| 2012-10-15 | 432.86 |
| 2012-10-12 | 432.86 |
| 2012-10-11 | 445.97 |
| 2012-10-10 | 445.97 |
| 2012-10-09 | 467.81 |
| 2012-10-08 | 473.27 |
| 2012-10-05 | 548.61 |
| 2012-10-04 | 548.61 |
| 2012-10-03 | 548.61 |
| 2012-09-28 | 548.61 |
| 2012-09-27 | 522.40 |
| 2012-09-26 | 511.48 |
| 2012-09-25 | 447.06 |
| 2012-09-24 | 440.51 |
| 2012-09-21 | 445.97 |
| 2012-09-20 | 445.97 |
| 2012-09-19 | 445.42 |
| 2012-09-18 | 439.96 |
| 2012-09-17 | 439.96 |
| 2012-09-14 | 439.96 |
| 2012-09-13 | 433.96 |
| 2012-09-12 | 433.96 |
| 2012-09-11 | 429.59 |
| 2012-09-10 | 429.59 |
| 2012-09-07 | 429.59 |
| 2012-09-06 | 429.59 |
| 2012-09-05 | 429.59 |
| 2012-09-04 | 434.50 |
| 2012-09-03 | 435.05 |
| 2012-08-31 | 424.13 |
| 2012-08-30 | 417.58 |
| 2012-08-29 | 391.37 |
| 2012-08-28 | 391.37 |
| 2012-08-27 | 391.37 |
| 2012-08-24 | 391.37 |
| 2012-08-23 | 391.37 |
| 2012-08-22 | 402.29 |
| 2012-08-21 | 407.75 |
| 2012-08-20 | 407.75 |
| 2012-08-17 | 380.45 |
| 2012-08-16 | 396.83 |
| 2012-08-15 | 396.83 |
| 2012-08-14 | 391.37 |
| 2012-08-13 | 399.01 |
| 2012-08-10 | 406.11 |
| 2012-08-09 | 406.66 |
| 2012-08-08 | 396.83 |
| 2012-08-07 | 412.66 |
| 2012-08-06 | 407.20 |
| 2012-08-03 | 407.20 |
| 2012-08-02 | 393.55 |
| 2012-08-01 | 434.50 |
| 2012-07-31 | 435.05 |
| 2012-07-30 | 413.21 |
| 2012-07-27 | 413.21 |
| 2012-07-26 | 413.21 |
| 2012-07-25 | 413.21 |
| 2012-07-24 | 418.67 |
| 2012-07-23 | 407.75 |
| 2012-07-20 | 407.75 |
| 2012-07-19 | 407.75 |
| 2012-07-18 | 405.02 |
| 2012-07-17 | 405.02 |
| 2012-07-16 | 405.02 |
| 2012-07-13 | 418.67 |
| 2012-07-12 | 429.59 |
| 2012-07-11 | 429.59 |
| 2012-07-10 | 418.67 |
| 2012-07-09 | 435.05 |
| 2012-07-06 | 432.86 |
| 2012-07-05 | 391.37 |
| 2012-07-04 | 418.67 |
| 2012-07-03 | 437.23 |
| 2012-06-29 | 521.31 |
| 2012-06-28 | 445.97 |
| 2012-06-27 | 429.59 |
| 2012-06-26 | 399.01 |
| 2012-06-25 | 331.31 |
| 2012-06-22 | 282.18 |
| 2012-06-21 | 284.36 |
| 2012-06-20 | 284.36 |
| 2012-06-19 | 295.28 |
| 2012-06-18 | 295.28 |
| 2012-06-15 | 295.28 |
| 2012-06-14 | 298.56 |
| 2012-06-13 | 309.48 |
| 2012-06-12 | 301.29 |
| 2012-06-11 | 301.29 |
| 2012-06-08 | 301.29 |
| 2012-06-07 | 301.29 |
| 2012-06-06 | 301.29 |
| 2012-06-05 | 301.29 |
| 2012-06-04 | 301.29 |
| 2012-06-01 | 301.29 |
| 2012-05-31 | 301.29 |
| 2012-05-30 | 310.95 |
| 2012-05-29 | 310.95 |
| 2012-05-28 | 310.95 |
| 2012-05-25 | 310.95 |
| 2012-05-24 | 329.22 |
| 2012-05-23 | 329.22 |
| 2012-05-22 | 329.22 |
| 2012-05-21 | 329.22 |
| 2012-05-18 | 329.22 |
| 2012-05-17 | 329.22 |
| 2012-05-16 | 342.65 |
| 2012-05-15 | 342.65 |
| 2012-05-14 | 343.19 |
| 2012-05-11 | 345.87 |
| 2012-05-10 | 348.56 |
| 2012-05-09 | 339.43 |
| 2012-05-08 | 339.96 |
| 2012-05-07 | 339.96 |
| 2012-05-04 | 340.50 |
| 2012-05-03 | 351.24 |
| 2012-05-02 | 366.82 |
| 2012-04-30 | 366.82 |
| 2012-04-27 | 345.87 |
| 2012-04-26 | 341.04 |
| 2012-04-25 | 331.91 |
| 2012-04-24 | 331.91 |
| 2012-04-23 | 331.91 |
| 2012-04-20 | 372.73 |
| 2012-04-19 | 361.99 |
| 2012-04-18 | 364.67 |
| 2012-04-17 | 355.54 |
| 2012-04-16 | 351.78 |
| 2012-04-13 | 356.62 |
| 2012-04-12 | 349.63 |
| 2012-04-11 | 350.71 |
| 2012-04-10 | 361.99 |
| 2012-04-05 | 370.58 |
| 2012-04-03 | 373.27 |
| 2012-04-02 | 378.10 |
| 2012-03-30 | 421.08 |
| 2012-03-29 | 353.93 |
| 2012-03-28 | 356.62 |
| 2012-03-27 | 356.62 |
| 2012-03-26 | 335.13 |
| 2012-03-23 | 343.19 |
| 2012-03-22 | 391.53 |
| 2012-03-21 | 413.02 |
| 2012-03-20 | 346.95 |
| 2012-03-19 | 377.03 |
| 2012-03-16 | 361.45 |
| 2012-03-15 | 361.99 |
| 2012-03-14 | 372.73 |
| 2012-03-13 | 383.48 |
| 2012-03-12 | 386.16 |
| 2012-03-09 | 386.16 |
| 2012-03-08 | 384.01 |
| 2012-03-07 | 384.55 |
| 2012-03-06 | 384.55 |
| 2012-03-05 | 384.55 |
| 2012-03-02 | 394.22 |
| 2012-03-01 | 407.65 |
| 2012-02-29 | 445.79 |
| 2012-02-28 | 307.73 |
| 2012-02-27 | 281.41 |
| 2012-02-24 | 340.50 |
| 2012-02-23 | 335.13 |
| 2012-02-22 | 346.95 |
| 2012-02-21 | 323.31 |
| 2012-02-20 | 266.37 |
| 2012-02-17 | 276.04 |
| 2012-02-16 | 270.67 |
| 2012-02-15 | 276.04 |
| 2012-02-14 | 276.04 |
| 2012-02-13 | 276.04 |
| 2012-02-10 | 276.04 |
| 2012-02-09 | 276.04 |
| 2012-02-08 | 276.04 |
| 2012-02-07 | 276.04 |
| 2012-02-06 | 276.04 |
| 2012-02-03 | 294.84 |
| 2012-02-02 | 308.27 |
| 2012-02-01 | 293.23 |
| 2012-01-31 | 302.90 |
| 2012-01-30 | 319.01 |
| 2012-01-27 | 329.76 |
| 2012-01-26 | 340.50 |
| 2012-01-20 | 351.24 |
| 2012-01-19 | 351.24 |
| 2012-01-18 | 361.99 |
| 2012-01-17 | 361.99 |
| 2012-01-16 | 361.99 |
| 2012-01-13 | 372.73 |
| 2012-01-12 | 382.94 |
| 2012-01-11 | 388.31 |
| 2012-01-10 | 393.68 |
| 2012-01-09 | 435.58 |
| 2012-01-06 | 437.20 |
| 2012-01-05 | 446.87 |
| 2012-01-04 | 449.01 |
| 2012-01-03 | 450.09 |
| 2011-12-30 | 447.94 |
| 2011-12-29 | 394.22 |
| 2011-12-28 | 404.96 |
| 2011-12-23 | 410.34 |
| 2011-12-22 | 399.59 |
| 2011-12-21 | 383.48 |
| 2011-12-20 | 394.76 |
| 2011-12-19 | 394.76 |
| 2011-12-16 | 394.76 |
| 2011-12-15 | 394.76 |
| 2011-12-14 | 431.82 |
| 2011-12-13 | 429.14 |
| 2011-12-12 | 431.82 |
| 2011-12-09 | 431.82 |
| 2011-12-08 | 431.82 |
| 2011-12-07 | 431.82 |
| 2011-12-06 | 431.82 |
| 2011-12-05 | 431.82 |
| 2011-12-02 | 431.82 |
| 2011-12-01 | 431.82 |
| 2011-11-30 | 431.82 |
| 2011-11-29 | 431.82 |
| 2011-11-28 | 431.82 |
| 2011-11-25 | 431.82 |
| 2011-11-24 | 431.82 |
| 2011-11-23 | 431.82 |
| 2011-11-22 | 431.82 |
| 2011-11-21 | 431.82 |
| 2011-11-18 | 436.12 |
| 2011-11-17 | 437.20 |
| 2011-11-16 | 437.20 |
| 2011-11-15 | 437.20 |
| 2011-11-14 | 437.20 |
| 2011-11-11 | 437.20 |
| 2011-11-10 | 437.20 |
| 2011-11-09 | 437.20 |
| 2011-11-08 | 447.94 |
| 2011-11-07 | 447.94 |
| 2011-11-04 | 447.94 |
| 2011-11-03 | 447.94 |
| 2011-11-02 | 442.57 |
| 2011-11-01 | 453.31 |
| 2011-10-31 | 453.31 |
| 2011-10-28 | 439.34 |
| 2011-10-27 | 431.82 |
| 2011-10-26 | 470.50 |
| 2011-10-25 | 490.92 |
| 2011-10-24 | 490.92 |
| 2011-10-21 | 490.92 |
| 2011-10-20 | 490.92 |
| 2011-10-19 | 490.92 |
| 2011-10-18 | 490.92 |
| 2011-10-17 | 490.92 |
| 2011-10-14 | 490.92 |
| 2011-10-13 | 490.92 |
| 2011-10-12 | 490.92 |
| 2011-10-11 | 490.92 |
| 2011-10-10 | 453.31 |
| 2011-10-07 | 490.92 |
| 2011-10-06 | 517.78 |
| 2011-10-04 | 517.78 |
| 2011-10-03 | 517.78 |
| 2011-09-30 | 517.78 |
| 2011-09-28 | 431.82 |
| 2011-09-27 | 435.05 |
| 2011-09-26 | 441.49 |
| 2011-09-23 | 446.87 |
| 2011-09-22 | 447.94 |
| 2011-09-21 | 447.94 |
| 2011-09-20 | 462.98 |
| 2011-09-19 | 464.06 |
| 2011-09-16 | 464.06 |
| 2011-09-15 | 469.43 |
| 2011-09-14 | 467.28 |
| 2011-09-12 | 464.06 |
| 2011-09-09 | 469.43 |
| 2011-09-08 | 469.43 |
| 2011-09-07 | 468.35 |
| 2011-09-06 | 453.31 |
| 2011-09-05 | 471.58 |
| 2011-09-02 | 512.40 |
| 2011-09-01 | 523.15 |
| 2011-08-31 | 514.55 |
| 2011-08-30 | 469.43 |
| 2011-08-29 | 468.35 |
| 2011-08-26 | 460.83 |
| 2011-08-25 | 452.24 |
| 2011-08-24 | 441.49 |
| 2011-08-23 | 457.61 |
| 2011-08-22 | 447.94 |
| 2011-08-19 | 452.24 |
| 2011-08-18 | 465.13 |
| 2011-08-17 | 475.87 |
| 2011-08-16 | 447.94 |
| 2011-08-15 | 465.13 |
| 2011-08-12 | 449.01 |
| 2011-08-11 | 443.64 |
| 2011-08-10 | 437.20 |
| 2011-08-09 | 410.34 |
| 2011-08-08 | 496.29 |
| 2011-08-05 | 507.03 |
| 2011-08-04 | 507.03 |
| 2011-08-03 | 532.82 |
| 2011-08-02 | 539.26 |
| 2011-08-01 | 587.61 |
| 2011-07-29 | 584.39 |
| 2011-07-28 | 585.46 |
| 2011-07-27 | 587.61 |
| 2011-07-26 | 592.98 |
| 2011-07-25 | 590.83 |
| 2011-07-22 | 591.91 |
| 2011-07-21 | 581.16 |
| 2011-07-20 | 581.16 |
| 2011-07-19 | 585.46 |
| 2011-07-18 | 584.39 |
| 2011-07-15 | 591.91 |
| 2011-07-14 | 595.13 |
| 2011-07-13 | 595.13 |
| 2011-07-12 | 599.43 |
| 2011-07-11 | 596.21 |
| 2011-07-08 | 597.28 |
| 2011-07-07 | 602.65 |
| 2011-07-06 | 602.65 |
| 2011-07-05 | 609.10 |
| 2011-07-04 | 619.84 |
| 2011-06-30 | 619.84 |
| 2011-06-29 | 619.84 |
| 2011-06-28 | 609.10 |
| 2011-06-27 | 623.07 |
| 2011-06-24 | 625.21 |
| 2011-06-23 | 567.20 |
| 2011-06-22 | 560.75 |
| 2011-06-21 | 554.30 |
| 2011-06-20 | 544.64 |
| 2011-06-17 | 539.26 |
| 2011-06-16 | 533.89 |
| 2011-06-15 | 544.64 |
| 2011-06-14 | 539.26 |
| 2011-06-13 | 529.59 |
| 2011-06-10 | 517.78 |
| 2011-06-09 | 490.92 |
| 2011-06-08 | 490.92 |
| 2011-06-07 | 533.89 |
| 2011-06-03 | 533.89 |
| 2011-06-02 | 544.64 |
| 2011-06-01 | 544.64 |
| 2011-05-31 | 544.64 |
| 2011-05-30 | 543.56 |
| 2011-05-27 | 544.64 |
| 2011-05-26 | 539.26 |
| 2011-05-25 | 539.26 |
| 2011-05-24 | 539.26 |
| 2011-05-23 | 539.26 |
| 2011-05-20 | 585.46 |
| 2011-05-19 | 585.46 |
| 2011-05-18 | 582.24 |
| 2011-05-17 | 571.49 |
| 2011-05-16 | 618.77 |
| 2011-05-13 | 618.77 |
| 2011-05-12 | 618.77 |
| 2011-05-11 | 618.77 |
| 2011-05-09 | 618.77 |
| 2011-05-06 | 618.77 |
| 2011-05-05 | 618.77 |
| 2011-05-04 | 617.69 |
| 2011-05-03 | 617.69 |
| 2011-04-29 | 619.84 |
| 2011-04-28 | 582.24 |
| 2011-04-27 | 587.61 |
| 2011-04-26 | 587.61 |
| 2011-04-21 | 597.33 |
| 2011-04-20 | 597.33 |
| 2011-04-19 | 597.33 |
| 2011-04-18 | 597.33 |
| 2011-04-15 | 597.33 |
| 2011-04-14 | 583.49 |
| 2011-04-13 | 644.18 |
| 2011-04-12 | 644.18 |
| 2011-04-11 | 644.18 |
| 2011-04-08 | 644.18 |
| 2011-04-07 | 644.18 |
| 2011-04-06 | 644.18 |
| 2011-04-04 | 645.24 |
| 2011-04-01 | 645.24 |
| 2011-03-31 | 645.24 |
| 2011-03-30 | 618.63 |
| 2011-03-29 | 592.01 |
| 2011-03-28 | 590.95 |
| 2011-03-25 | 581.36 |
| 2011-03-24 | 592.01 |
| 2011-03-23 | 592.01 |
| 2011-03-22 | 592.01 |
| 2011-03-21 | 592.01 |
| 2011-03-18 | 581.36 |
| 2011-03-17 | 581.36 |
| 2011-03-16 | 590.95 |
| 2011-03-15 | 592.01 |
| 2011-03-14 | 620.76 |
| 2011-03-11 | 620.76 |
| 2011-03-10 | 620.76 |
| 2011-03-09 | 645.24 |
| 2011-03-08 | 645.24 |
| 2011-03-07 | 666.53 |
| 2011-03-04 | 666.53 |
| 2011-03-03 | 667.60 |
| 2011-03-02 | 672.92 |
| 2011-03-01 | 672.92 |
| 2011-02-28 | 685.70 |
| 2011-02-25 | 685.70 |
| 2011-02-24 | 685.70 |
| 2011-02-23 | 698.47 |
| 2011-02-22 | 703.80 |
| 2011-02-21 | 698.47 |
| 2011-02-18 | 719.77 |
| 2011-02-17 | 687.83 |
| 2011-02-16 | 695.28 |
| 2011-02-15 | 687.83 |
| 2011-02-14 | 725.09 |
| 2011-02-11 | 703.80 |
| 2011-02-10 | 703.80 |
| 2011-02-09 | 750.64 |
| 2011-02-08 | 750.64 |
| 2011-02-07 | 751.71 |
| 2011-02-02 | 725.09 |
| 2011-02-01 | 697.41 |
| 2011-01-31 | 697.41 |
| 2011-01-28 | 687.83 |
| 2011-01-27 | 645.24 |
| 2011-01-26 | 661.21 |
| 2011-01-25 | 670.79 |
| 2011-01-24 | 670.79 |
| 2011-01-21 | 671.86 |
| 2011-01-20 | 671.86 |
| 2011-01-19 | 693.15 |
| 2011-01-18 | 677.18 |
| 2011-01-17 | 677.18 |
| 2011-01-14 | 682.50 |
| 2011-01-13 | 682.50 |
| 2011-01-12 | 682.50 |
| 2011-01-11 | 682.50 |
| 2011-01-10 | 682.50 |
| 2011-01-07 | 673.99 |
| 2011-01-06 | 666.53 |
| 2011-01-05 | 697.41 |
| 2011-01-04 | 698.47 |
| 2011-01-03 | 699.54 |
| 2010-12-31 | 709.12 |
| 2010-12-30 | 697.41 |
| 2010-12-29 | 671.86 |
| 2010-12-28 | 592.01 |
| 2010-12-24 | 592.01 |
| 2010-12-23 | 618.63 |
| 2010-12-22 | 618.63 |
| 2010-12-21 | 618.63 |
| 2010-12-20 | 597.33 |
| 2010-12-17 | 587.75 |
| 2010-12-16 | 567.52 |
| 2010-12-15 | 592.01 |
| 2010-12-14 | 603.72 |
| 2010-12-13 | 592.01 |
| 2010-12-10 | 592.01 |
| 2010-12-09 | 589.88 |
| 2010-12-08 | 544.10 |
| 2010-12-07 | 560.07 |
| 2010-12-06 | 533.46 |
| 2010-12-03 | 479.16 |
| 2010-12-02 | 455.74 |
| 2010-12-01 | 424.33 |
| 2010-11-30 | 393.99 |
| 2010-11-29 | 393.99 |
| 2010-11-26 | 393.99 |
| 2010-11-25 | 393.99 |
| 2010-11-24 | 393.99 |
| 2010-11-23 | 399.84 |
| 2010-11-22 | 389.73 |
| 2010-11-19 | 395.05 |
| 2010-11-18 | 400.38 |
| 2010-11-17 | 400.38 |
| 2010-11-16 | 400.38 |
| 2010-11-15 | 408.36 |
| 2010-11-12 | 411.02 |
| 2010-11-11 | 411.02 |
| 2010-11-10 | 409.96 |
| 2010-11-09 | 384.41 |
| 2010-11-08 | 384.41 |
| 2010-11-05 | 384.41 |
| 2010-11-04 | 400.38 |
| 2010-11-03 | 400.38 |
| 2010-11-02 | 395.05 |
| 2010-11-01 | 395.05 |
| 2010-10-29 | 395.05 |
| 2010-10-28 | 395.05 |
| 2010-10-27 | 409.96 |
| 2010-10-26 | 409.96 |
| 2010-10-25 | 411.02 |
| 2010-10-22 | 411.02 |
| 2010-10-21 | 408.36 |
| 2010-10-20 | 411.02 |
| 2010-10-19 | 421.67 |
| 2010-10-18 | 421.67 |
| 2010-10-15 | 422.20 |
| 2010-10-14 | 422.73 |
| 2010-10-13 | 421.67 |
| 2010-10-12 | 421.67 |
| 2010-10-11 | 421.67 |
| 2010-10-08 | 421.67 |
| 2010-10-07 | 416.35 |
| 2010-10-06 | 419.54 |
| 2010-10-05 | 416.35 |
| 2010-10-04 | 416.35 |
| 2010-09-30 | 411.02 |
| 2010-09-29 | 408.36 |
| 2010-09-28 | 405.70 |
| 2010-09-27 | 405.70 |
| 2010-09-24 | 405.70 |
| 2010-09-22 | 405.70 |
| 2010-09-21 | 405.70 |
| 2010-09-20 | 426.46 |
| 2010-09-17 | 426.46 |
| 2010-09-16 | 416.35 |
| 2010-09-15 | 405.70 |
| 2010-09-14 | 395.05 |
| 2010-09-13 | 410.49 |
| 2010-09-10 | 408.89 |
| 2010-09-09 | 399.31 |
| 2010-09-08 | 419.01 |
| 2010-09-07 | 419.01 |
| 2010-09-06 | 419.01 |
| 2010-09-03 | 421.67 |
| 2010-09-02 | 416.35 |
| 2010-09-01 | 416.35 |
| 2010-08-31 | 416.35 |
| 2010-08-30 | 416.35 |
| 2010-08-27 | 405.70 |
| 2010-08-26 | 416.35 |
| 2010-08-25 | 411.02 |
| 2010-08-24 | 411.02 |
| 2010-08-23 | 442.96 |
| 2010-08-20 | 442.96 |
| 2010-08-19 | 448.29 |
| 2010-08-18 | 432.32 |
| 2010-08-17 | 379.08 |
| 2010-08-16 | 379.08 |
| 2010-08-13 | 379.08 |
| 2010-08-12 | 395.05 |
| 2010-08-11 | 395.05 |
| 2010-08-10 | 395.05 |
| 2010-08-09 | 395.05 |
| 2010-08-06 | 395.05 |
| 2010-08-05 | 396.12 |
| 2010-08-04 | 396.12 |
| 2010-08-03 | 396.12 |
| 2010-08-02 | 389.73 |
| 2010-07-30 | 389.73 |
| 2010-07-29 | 389.73 |
| 2010-07-28 | 348.74 |
| 2010-07-27 | 357.79 |
| 2010-07-26 | 367.91 |
| 2010-07-23 | 368.44 |
| 2010-07-22 | 362.05 |
| 2010-07-21 | 362.05 |
| 2010-07-20 | 351.40 |
| 2010-07-19 | 351.40 |
| 2010-07-16 | 357.79 |
| 2010-07-15 | 358.86 |
| 2010-07-14 | 391.33 |
| 2010-07-13 | 392.39 |
| 2010-07-12 | 392.39 |
| 2010-07-09 | 392.39 |
| 2010-07-08 | 392.39 |
| 2010-07-07 | 399.31 |
| 2010-07-06 | 399.31 |
| 2010-07-05 | 399.31 |
| 2010-07-02 | 399.31 |
| 2010-06-30 | 411.02 |
| 2010-06-29 | 411.02 |
| 2010-06-28 | 416.35 |
| 2010-06-25 | 405.70 |
| 2010-06-24 | 405.70 |
| 2010-06-23 | 408.36 |
| 2010-06-22 | 416.35 |
| 2010-06-21 | 441.90 |
| 2010-06-18 | 438.70 |
| 2010-06-17 | 438.70 |
| 2010-06-15 | 453.61 |
| 2010-06-14 | 453.61 |
| 2010-06-11 | 453.61 |
| 2010-06-10 | 475.97 |
| 2010-06-09 | 475.97 |
| 2010-06-08 | 475.97 |
| 2010-06-07 | 464.25 |
| 2010-06-04 | 475.97 |
| 2010-06-03 | 475.97 |
| 2010-06-02 | 474.90 |
| 2010-06-01 | 469.58 |
| 2010-05-31 | 469.58 |
| 2010-05-28 | 469.58 |
| 2010-05-27 | 469.58 |
| 2010-05-26 | 462.13 |
| 2010-05-25 | 479.16 |
| 2010-05-24 | 485.55 |
| 2010-05-20 | 457.87 |
| 2010-05-19 | 448.29 |
| 2010-05-18 | 453.61 |
| 2010-05-17 | 456.80 |
| 2010-05-14 | 426.99 |
| 2010-05-13 | 437.64 |
| 2010-05-12 | 437.64 |
| 2010-05-11 | 432.32 |
| 2010-05-10 | 458.93 |
| 2010-05-07 | 434.45 |
| 2010-05-06 | 417.41 |
| 2010-05-05 | 426.99 |
| 2010-05-04 | 474.90 |
| 2010-05-03 | 432.32 |
| 2010-04-30 | 422.73 |
| 2010-04-29 | 417.94 |
| 2010-04-28 | 453.61 |
| 2010-04-27 | 416.35 |
| 2010-04-26 | 379.08 |
| 2010-04-23 | 363.11 |
| 2010-04-22 | 336.50 |
| 2010-04-21 | 327.98 |
| 2010-04-20 | 304.56 |
| 2010-04-19 | 288.59 |
| 2010-04-16 | 304.56 |
| 2010-04-15 | 307.22 |
| 2010-04-14 | 313.40 |
| 2010-04-13 | 318.64 |
| 2010-04-12 | 277.20 |
| 2010-04-09 | 254.12 |
| 2010-04-08 | 241.52 |
| 2010-04-07 | 225.26 |
| 2010-04-01 | 225.26 |
| 2010-03-31 | 214.77 |
| 2010-03-30 | 209.52 |
| 2010-03-29 | 183.29 |
| 2010-03-26 | 185.92 |
| 2010-03-25 | 185.92 |
| 2010-03-24 | 183.29 |
| 2010-03-23 | 167.55 |
| 2010-03-22 | 167.55 |
| 2010-03-19 | 162.31 |
| 2010-03-18 | 162.31 |
| 2010-03-17 | 162.31 |
| 2010-03-16 | 167.55 |
| 2010-03-15 | 167.55 |
| 2010-03-12 | 162.31 |
| 2010-03-11 | 162.31 |
| 2010-03-10 | 164.93 |
| 2010-03-09 | 164.93 |
| 2010-03-08 | 164.93 |
| 2010-03-05 | 164.41 |
| 2010-03-04 | 164.41 |
| 2010-03-03 | 164.41 |
| 2010-03-02 | 164.41 |
| 2010-03-01 | 164.41 |
| 2010-02-26 | 164.41 |
| 2010-02-25 | 164.41 |
| 2010-02-24 | 165.98 |
| 2010-02-23 | 178.05 |
| 2010-02-22 | 178.05 |
| 2010-02-19 | 178.05 |
| 2010-02-18 | 188.54 |
| 2010-02-17 | 172.80 |
| 2010-02-12 | 178.05 |
| 2010-02-11 | 178.05 |
| 2010-02-10 | 178.05 |
| 2010-02-09 | 183.82 |
| 2010-02-08 | 183.82 |
| 2010-02-05 | 184.34 |
| 2010-02-04 | 184.34 |
| 2010-02-03 | 184.34 |
| 2010-02-02 | 184.34 |
| 2010-02-01 | 184.34 |
| 2010-01-29 | 180.67 |
| 2010-01-28 | 188.01 |
| 2010-01-27 | 188.54 |
| 2010-01-26 | 172.80 |
| 2010-01-25 | 178.05 |
| 2010-01-22 | 188.01 |
| 2010-01-21 | 178.57 |
| 2010-01-20 | 178.57 |
| 2010-01-19 | 178.57 |
| 2010-01-18 | 178.05 |
| 2010-01-15 | 183.82 |
| 2010-01-14 | 196.41 |
| 2010-01-13 | 189.59 |
| 2010-01-12 | 188.54 |
| 2010-01-11 | 193.26 |
| 2010-01-08 | 193.26 |
| 2010-01-07 | 193.26 |
| 2010-01-06 | 188.54 |
| 2010-01-05 | 188.54 |
| 2010-01-04 | 188.54 |
| 2009-12-31 | 203.75 |
| 2009-12-30 | 203.75 |
| 2009-12-29 | 194.31 |
| 2009-12-28 | 193.78 |
| 2009-12-24 | 193.78 |
| 2009-12-23 | 193.78 |
| 2009-12-22 | 188.01 |
| 2009-12-21 | 188.01 |
| 2009-12-18 | 188.01 |
| 2009-12-17 | 186.96 |
| 2009-12-16 | 185.92 |
| 2009-12-15 | 188.54 |
| 2009-12-14 | 188.54 |
| 2009-12-11 | 193.78 |
| 2009-12-10 | 192.74 |
| 2009-12-09 | 192.74 |
| 2009-12-08 | 195.36 |
| 2009-12-07 | 203.23 |
| 2009-12-04 | 204.28 |
| 2009-12-03 | 193.78 |
| 2009-12-02 | 193.78 |
| 2009-12-01 | 193.78 |
| 2009-11-30 | 193.78 |
| 2009-11-27 | 202.70 |
| 2009-11-26 | 203.75 |
| 2009-11-25 | 203.75 |
| 2009-11-24 | 190.64 |
| 2009-11-23 | 190.64 |
| 2009-11-20 | 193.78 |
| 2009-11-19 | 193.78 |
| 2009-11-18 | 195.36 |
| 2009-11-17 | 188.54 |
| 2009-11-16 | 196.41 |
| 2009-11-13 | 191.69 |
| 2009-11-12 | 191.69 |
| 2009-11-11 | 204.28 |
| 2009-11-10 | 193.78 |
| 2009-11-09 | 193.78 |
| 2009-11-06 | 193.78 |
| 2009-11-05 | 183.29 |
| 2009-11-04 | 183.29 |
| 2009-11-03 | 196.41 |
| 2009-11-02 | 196.41 |
| 2009-10-30 | 204.28 |
| 2009-10-29 | 203.75 |
| 2009-10-28 | 183.29 |
| 2009-10-27 | 188.54 |
| 2009-10-23 | 184.87 |
| 2009-10-22 | 184.87 |
| 2009-10-21 | 193.78 |
| 2009-10-20 | 179.62 |
| 2009-10-19 | 188.54 |
| 2009-10-16 | 188.54 |
| 2009-10-15 | 188.54 |
| 2009-10-14 | 172.80 |
| 2009-10-13 | 180.67 |
| 2009-10-12 | 173.85 |
| 2009-10-09 | 183.29 |
| 2009-10-08 | 183.29 |
| 2009-10-07 | 188.54 |
| 2009-10-06 | 188.54 |
| 2009-10-05 | 188.54 |
| 2009-10-02 | 188.54 |
| 2009-09-30 | 188.54 |
| 2009-09-29 | 188.54 |
| 2009-09-28 | 175.95 |
| 2009-09-25 | 175.95 |
| 2009-09-24 | 175.42 |
| 2009-09-23 | 175.95 |
| 2009-09-22 | 175.95 |
| 2009-09-21 | 172.80 |
| 2009-09-18 | 172.80 |
| 2009-09-17 | 183.29 |
| 2009-09-16 | 169.13 |
| 2009-09-15 | 167.55 |
| 2009-09-14 | 167.55 |
| 2009-09-11 | 163.88 |
| 2009-09-10 | 162.31 |
| 2009-09-09 | 162.31 |
| 2009-09-08 | 162.31 |
| 2009-09-07 | 168.08 |
| 2009-09-04 | 178.05 |
| 2009-09-03 | 193.78 |
| 2009-09-02 | 183.29 |
| 2009-09-01 | 183.29 |
| 2009-08-31 | 193.78 |
| 2009-08-28 | 172.80 |
| 2009-08-27 | 185.92 |
| 2009-08-26 | 185.92 |
| 2009-08-25 | 185.92 |
| 2009-08-24 | 183.29 |
| 2009-08-21 | 183.29 |
| 2009-08-20 | 178.05 |
| 2009-08-19 | 168.08 |
| 2009-08-18 | 168.08 |
| 2009-08-17 | 185.92 |
| 2009-08-14 | 185.92 |
| 2009-08-13 | 185.92 |
| 2009-08-12 | 183.29 |
| 2009-08-11 | 188.54 |
| 2009-08-10 | 172.80 |
| 2009-08-07 | 178.05 |
| 2009-08-06 | 178.05 |
| 2009-08-05 | 178.05 |
| 2009-08-04 | 178.05 |
| 2009-08-03 | 178.05 |
| 2009-07-31 | 178.05 |
| 2009-07-30 | 162.31 |
| 2009-07-29 | 157.06 |
| 2009-07-28 | 170.18 |
| 2009-07-27 | 172.80 |
| 2009-07-24 | 183.82 |
| 2009-07-23 | 141.32 |
| 2009-07-22 | 136.08 |
| 2009-07-21 | 135.03 |
| 2009-07-20 | 135.03 |
| 2009-07-17 | 135.03 |
| 2009-07-16 | 136.08 |
| 2009-07-15 | 130.83 |
| 2009-07-14 | 125.58 |
| 2009-07-13 | 125.58 |
| 2009-07-10 | 124.01 |
| 2009-07-09 | 136.08 |
| 2009-07-08 | 138.70 |
| 2009-07-07 | 138.70 |
| 2009-07-06 | 138.70 |
| 2009-07-03 | 145.52 |
| 2009-07-02 | 143.95 |
| 2009-06-30 | 151.29 |
| 2009-06-29 | 153.91 |
| 2009-06-26 | 127.68 |
| 2009-06-25 | 133.98 |
| 2009-06-24 | 133.98 |
| 2009-06-23 | 133.98 |
| 2009-06-22 | 134.50 |
| 2009-06-19 | 143.42 |
| 2009-06-18 | 143.42 |
| 2009-06-17 | 141.85 |
| 2009-06-16 | 137.13 |
| 2009-06-15 | 143.95 |
| 2009-06-12 | 145.52 |
| 2009-06-11 | 146.04 |
| 2009-06-10 | 145.52 |
| 2009-06-09 | 136.08 |
| 2009-06-08 | 146.04 |
| 2009-06-05 | 132.40 |
| 2009-06-04 | 130.83 |
| 2009-06-03 | 128.21 |
| 2009-06-02 | 132.93 |
| 2009-06-01 | 135.55 |
| 2009-05-29 | 123.49 |
| 2009-05-27 | 128.73 |
| 2009-05-26 | 123.49 |
| 2009-05-25 | 129.78 |
| 2009-05-22 | 132.93 |
| 2009-05-21 | 135.55 |
| 2009-05-20 | 129.78 |
| 2009-05-19 | 139.22 |
| 2009-05-18 | 136.08 |
| 2009-05-15 | 143.95 |
| 2009-05-14 | 127.16 |
| 2009-05-13 | 133.45 |
| 2009-05-12 | 138.70 |
| 2009-05-11 | 136.08 |
| 2009-05-08 | 135.03 |
| 2009-05-07 | 127.68 |
| 2009-05-06 | 122.96 |
| 2009-05-05 | 130.31 |
| 2009-05-04 | 125.58 |
| 2009-04-30 | 130.83 |
| 2009-04-29 | 104.60 |
| 2009-04-28 | 104.60 |
| 2009-04-27 | 109.85 |
| 2009-04-24 | 115.09 |
| 2009-04-23 | 104.60 |
| 2009-04-22 | 94.11 |
| 2009-04-21 | 96.21 |
| 2009-04-20 | 109.85 |
| 2009-04-17 | 104.60 |
| 2009-04-16 | 119.29 |
| 2009-04-15 | 117.72 |
| 2009-04-14 | 112.99 |
| 2009-04-09 | 132.93 |
| 2009-04-08 | 133.45 |
| 2009-04-07 | 129.78 |
| 2009-04-06 | 125.58 |
| 2009-04-03 | 125.58 |
| 2009-04-02 | 109.85 |
| 2009-04-01 | 109.85 |
| 2009-03-31 | 98.83 |
| 2009-03-30 | 86.24 |
| 2009-03-27 | 83.62 |
| 2009-03-26 | 82.57 |
| 2009-03-25 | 82.57 |
| 2009-03-24 | 93.58 |
| 2009-03-23 | 99.35 |
| 2009-03-20 | 109.85 |
| 2009-03-19 | 109.85 |
| 2009-03-18 | 117.72 |
| 2009-03-17 | 122.96 |
| 2009-03-16 | 122.96 |
| 2009-03-13 | 130.83 |
| 2009-03-12 | 130.83 |
| 2009-03-11 | 130.83 |
| 2009-03-10 | 130.83 |
| 2009-03-09 | 130.83 |
| 2009-03-06 | 130.83 |
| 2009-03-05 | 130.83 |
| 2009-03-04 | 130.83 |
| 2009-03-03 | 130.83 |
| 2009-03-02 | 130.83 |
| 2009-02-27 | 130.83 |
| 2009-02-26 | 130.83 |
| 2009-02-25 | 146.04 |
| 2009-02-24 | 146.57 |
| 2009-02-23 | 146.57 |
| 2009-02-20 | 150.77 |
| 2009-02-19 | 146.57 |
| 2009-02-18 | 140.27 |
| 2009-02-17 | 140.80 |
| 2009-02-16 | 136.08 |
| 2009-02-13 | 129.78 |
| 2009-02-12 | 125.58 |
| 2009-02-11 | 109.85 |
| 2009-02-10 | 108.80 |
| 2009-02-09 | 108.80 |
| 2009-02-06 | 108.80 |
| 2009-02-05 | 116.67 |
| 2009-02-04 | 117.19 |
| 2009-02-03 | 117.19 |
| 2009-02-02 | 117.19 |
| 2009-01-30 | 117.19 |
| 2009-01-29 | 117.19 |
| 2009-01-23 | 117.19 |
| 2009-01-22 | 120.34 |
| 2009-01-21 | 115.09 |
| 2009-01-20 | 115.09 |
| 2009-01-19 | 114.04 |
| 2009-01-16 | 109.85 |
| 2009-01-15 | 109.85 |
| 2009-01-14 | 109.85 |
| 2009-01-13 | 109.85 |
| 2009-01-12 | 112.47 |
| 2009-01-09 | 115.09 |
| 2009-01-08 | 109.85 |
| 2009-01-07 | 109.85 |
| 2009-01-06 | 117.72 |
| 2009-01-05 | 107.75 |
| 2009-01-02 | 88.86 |
| 2008-12-31 | 88.86 |
| 2008-12-30 | 99.35 |
| 2008-12-29 | 73.12 |
| 2008-12-24 | 47.42 |
| 2008-12-23 | 47.42 |
| 2008-12-22 | 47.42 |
| 2008-12-19 | 57.38 |
| 2008-12-18 | 36.40 |
| 2008-12-17 | 30.10 |
| 2008-12-16 | 31.15 |
| 2008-12-15 | 31.15 |
| 2008-12-12 | 39.02 |
| 2008-12-11 | 41.65 |
| 2008-12-10 | 41.65 |
| 2008-12-09 | 39.02 |
| 2008-12-08 | 57.38 |
| 2008-12-05 | 57.38 |
| 2008-12-04 | 71.55 |
| 2008-12-03 | 72.07 |
| 2008-12-02 | 72.07 |
| 2008-12-01 | 72.07 |
| 2008-11-28 | 72.07 |
| 2008-11-27 | 72.07 |
| 2008-11-26 | 72.60 |
| 2008-11-25 | 72.60 |
| 2008-11-24 | 72.60 |
| 2008-11-21 | 72.60 |
| 2008-11-20 | 72.60 |
| 2008-11-19 | 78.37 |
| 2008-11-18 | 78.37 |
| 2008-11-17 | 78.37 |
| 2008-11-14 | 78.37 |
| 2008-11-13 | 78.37 |
| 2008-11-12 | 78.37 |
| 2008-11-11 | 78.37 |
| 2008-11-10 | 78.37 |
| 2008-11-07 | 99.35 |
| 2008-11-06 | 99.35 |
| 2008-11-05 | 99.35 |
| 2008-11-04 | 108.80 |
| 2008-11-03 | 108.80 |
| 2008-10-31 | 109.85 |
| 2008-10-30 | 109.85 |
| 2008-10-29 | 83.62 |
| 2008-10-28 | 83.62 |
| 2008-10-27 | 83.62 |
| 2008-10-24 | 104.60 |
| 2008-10-23 | 109.85 |
| 2008-10-22 | 109.85 |
| 2008-10-21 | 109.85 |
| 2008-10-20 | 109.85 |
| 2008-10-17 | 115.09 |
| 2008-10-16 | 119.81 |
| 2008-10-15 | 120.34 |
| 2008-10-14 | 125.58 |
| 2008-10-13 | 132.93 |
| 2008-10-10 | 135.55 |
| 2008-10-09 | 136.08 |
| 2008-10-08 | 136.08 |
| 2008-10-06 | 146.57 |
| 2008-10-03 | 146.57 |
| 2008-10-02 | 146.57 |
| 2008-09-30 | 146.57 |
| 2008-09-29 | 146.57 |
| 2008-09-26 | 148.67 |
| 2008-09-25 | 149.19 |
| 2008-09-24 | 150.77 |
| 2008-09-23 | 150.77 |
| 2008-09-22 | 150.77 |
| 2008-09-19 | 151.82 |
| 2008-09-18 | 136.08 |
| 2008-09-17 | 136.08 |
| 2008-09-16 | 138.70 |
| 2008-09-12 | 140.27 |
| 2008-09-11 | 153.39 |
| 2008-09-10 | 154.44 |
| 2008-09-09 | 151.82 |
| 2008-09-08 | 161.26 |
| 2008-09-05 | 161.26 |
| 2008-09-04 | 162.31 |
| 2008-09-03 | 167.55 |
| 2008-09-02 | 163.36 |
| 2008-09-01 | 167.55 |
| 2008-08-29 | 157.06 |
| 2008-08-28 | 157.06 |
| 2008-08-27 | 157.06 |
| 2008-08-26 | 157.06 |
| 2008-08-25 | 152.34 |
| 2008-08-21 | 141.32 |
| 2008-08-20 | 141.32 |
| 2008-08-19 | 140.27 |
| 2008-08-18 | 143.42 |
| 2008-08-15 | 156.01 |
| 2008-08-14 | 156.54 |
| 2008-08-13 | 157.06 |
| 2008-08-12 | 156.54 |
| 2008-08-11 | 154.44 |
| 2008-08-08 | 151.09 |
| 2008-08-07 | 140.84 |
| 2008-08-05 | 143.92 |
| 2008-08-04 | 130.60 |
| 2008-08-01 | 135.72 |
| 2008-07-31 | 130.60 |
| 2008-07-30 | 120.35 |
| 2008-07-29 | 109.07 |
| 2008-07-28 | 90.63 |
| 2008-07-25 | 83.45 |
| 2008-07-24 | 87.04 |
| 2008-07-23 | 76.79 |
| 2008-07-22 | 83.45 |
| 2008-07-21 | 84.48 |
| 2008-07-18 | 84.48 |
| 2008-07-17 | 84.48 |
| 2008-07-16 | 84.48 |
| 2008-07-15 | 84.48 |
| 2008-07-14 | 81.91 |
| 2008-07-11 | 92.16 |
| 2008-07-10 | 81.91 |
| 2008-07-09 | 79.35 |
| 2008-07-08 | 74.23 |
| 2008-07-07 | 69.10 |
| 2008-07-04 | 63.98 |
| 2008-07-03 | 53.73 |
| 2008-07-02 | 53.73 |
| 2008-06-30 | 53.73 |
| 2008-06-27 | 53.73 |
| 2008-06-26 | 53.73 |
| 2008-06-25 | 53.73 |
| 2008-06-24 | 53.73 |
| 2008-06-23 | 51.17 |
| 2008-06-20 | 63.98 |
| 2008-06-19 | 63.98 |
| 2008-06-18 | 63.98 |
| 2008-06-17 | 63.98 |
| 2008-06-16 | 53.73 |
| 2008-06-13 | 53.73 |
| 2008-06-12 | 53.73 |
| 2008-06-11 | 53.73 |
| 2008-06-10 | 63.98 |
| 2008-06-06 | 63.98 |
| 2008-06-05 | 69.10 |
| 2008-06-04 | 74.23 |
| 2008-06-03 | 74.23 |
| 2008-06-02 | 74.23 |
| 2008-05-30 | 71.67 |
| 2008-05-29 | 63.98 |
| 2008-05-28 | 63.98 |
| 2008-05-27 | 58.85 |
| 2008-05-26 | 74.23 |
| 2008-05-23 | 74.23 |
| 2008-05-22 | 74.23 |
| 2008-05-21 | 84.48 |
| 2008-05-20 | 84.48 |
| 2008-05-19 | 84.48 |
| 2008-05-16 | 84.48 |
| 2008-05-15 | 83.45 |
| 2008-05-14 | 80.38 |
| 2008-05-13 | 81.91 |
| 2008-05-09 | 79.35 |
| 2008-05-08 | 79.35 |
| 2008-05-07 | 79.35 |
| 2008-05-06 | 79.35 |
| 2008-05-05 | 83.45 |
| 2008-05-02 | 77.30 |
| 2008-04-30 | 84.48 |
| 2008-04-29 | 89.60 |
| 2008-04-28 | 75.76 |
| 2008-04-25 | 75.76 |
| 2008-04-24 | 76.79 |
| 2008-04-23 | 76.79 |
| 2008-04-22 | 84.48 |
| 2008-04-21 | 87.04 |
| 2008-04-18 | 87.04 |
| 2008-04-17 | 87.04 |
| 2008-04-16 | 71.67 |
| 2008-04-15 | 65.96 |
| 2008-04-14 | 65.96 |
| 2008-04-11 | 63.49 |
| 2008-04-10 | 63.49 |
| 2008-04-09 | 80.82 |
| 2008-04-08 | 93.21 |
| 2008-04-07 | 96.18 |
| 2008-04-03 | 96.68 |
| 2008-04-02 | 96.68 |
| 2008-04-01 | 104.11 |
| 2008-03-31 | 100.15 |
| 2008-03-28 | 105.10 |
| 2008-03-27 | 88.26 |
| 2008-03-26 | 58.53 |
| 2008-03-25 | 38.71 |
| 2008-03-20 | 38.71 |
| 2008-03-19 | 48.62 |
| 2008-03-18 | 43.17 |
| 2008-03-17 | 44.16 |
| 2008-03-14 | 43.67 |
| 2008-03-13 | 63.49 |
| 2008-03-12 | 73.39 |
| 2008-03-11 | 73.39 |
| 2008-03-10 | 59.03 |
| 2008-03-07 | 51.10 |
| 2008-03-06 | 51.10 |
| 2008-03-05 | 48.62 |
| 2008-03-04 | 48.62 |
| 2008-03-03 | 48.62 |
| 2008-02-29 | 48.62 |
| 2008-02-28 | 48.62 |
| 2008-02-27 | 48.62 |
| 2008-02-26 | 48.62 |
| 2008-02-25 | 48.62 |
| 2008-02-22 | 43.67 |
| 2008-02-21 | 48.62 |
| 2008-02-20 | 48.62 |
| 2008-02-19 | 48.62 |
| 2008-02-18 | 48.62 |
| 2008-02-15 | 48.62 |
| 2008-02-14 | 37.72 |
| 2008-02-13 | 34.26 |
| 2008-02-12 | 31.28 |
| 2008-02-11 | 43.67 |
| 2008-02-06 | 43.67 |
| 2008-02-05 | 43.67 |
| 2008-02-04 | 43.67 |
| 2008-02-01 | 43.67 |
| 2008-01-31 | 43.67 |
| 2008-01-30 | 45.65 |
| 2008-01-29 | 44.16 |
| 2008-01-28 | 46.15 |
| 2008-01-25 | 53.58 |
| 2008-01-24 | 43.67 |
| 2008-01-23 | 48.62 |
| 2008-01-22 | 41.19 |
| 2008-01-21 | 70.92 |
| 2008-01-18 | 73.39 |
| 2008-01-17 | 61.01 |
| 2008-01-16 | 73.39 |
| 2008-01-15 | 98.16 |
| 2008-01-14 | 98.16 |
| 2008-01-11 | 100.64 |
| 2008-01-10 | 98.16 |
| 2008-01-09 | 98.16 |
| 2008-01-08 | 98.16 |
| 2008-01-07 | 110.05 |
| 2008-01-04 | 110.55 |
| 2008-01-03 | 108.07 |
| 2008-01-02 | 116.99 |
| 2007-12-31 | 117.98 |
| 2007-12-28 | 114.51 |
| 2007-12-27 | 103.12 |
| 2007-12-24 | 92.22 |
| 2007-12-21 | 95.19 |
| 2007-12-20 | 88.26 |
| 2007-12-19 | 83.30 |
| 2007-12-18 | 98.16 |
| 2007-12-17 | 98.16 |
| 2007-12-14 | 98.16 |
| 2007-12-13 | 88.26 |
| 2007-12-12 | 98.16 |
| 2007-12-11 | 98.16 |
| 2007-12-10 | 98.16 |
| 2007-12-07 | 98.16 |
| 2007-12-06 | 98.16 |
| 2007-12-05 | 94.70 |
| 2007-12-04 | 85.78 |
| 2007-12-03 | 87.26 |
| 2007-11-30 | 98.16 |
| 2007-11-29 | 94.70 |
| 2007-11-28 | 93.21 |
| 2007-11-27 | 87.26 |
| 2007-11-26 | 88.26 |
| 2007-11-23 | 93.21 |
| 2007-11-22 | 93.21 |
| 2007-11-21 | 95.69 |
| 2007-11-20 | 90.24 |
| 2007-11-19 | 96.68 |
| 2007-11-16 | 98.16 |
| 2007-11-15 | 98.66 |
| 2007-11-14 | 98.66 |
| 2007-11-13 | 98.16 |
| 2007-11-12 | 97.67 |
| 2007-11-09 | 103.12 |
| 2007-11-08 | 110.55 |
| 2007-11-07 | 110.55 |
| 2007-11-06 | 110.55 |
| 2007-11-05 | 117.98 |
| 2007-11-02 | 113.03 |
| 2007-11-01 | 113.03 |
| 2007-10-31 | 117.98 |
| 2007-10-30 | 108.07 |
| 2007-10-29 | 108.07 |
| 2007-10-26 | 117.98 |
| 2007-10-25 | 122.93 |
| 2007-10-24 | 118.48 |
| 2007-10-23 | 125.41 |
| 2007-10-22 | 122.93 |
| 2007-10-18 | 105.59 |
| 2007-10-17 | 105.59 |
| 2007-10-16 | 105.59 |
| 2007-10-15 | 105.59 |
| 2007-10-12 | 105.59 |
| 2007-10-11 | 105.59 |
| 2007-10-10 | 105.59 |
| 2007-10-09 | 105.59 |
| 2007-10-08 | 101.14 |
| 2007-10-05 | 98.66 |
| 2007-10-04 | 98.16 |
| 2007-10-03 | 88.26 |
| 2007-10-02 | 96.18 |
| 2007-09-28 | 98.16 |
| 2007-09-27 | 98.16 |
| 2007-09-25 | 98.16 |
| 2007-09-24 | 101.14 |
| 2007-09-21 | 100.64 |
| 2007-09-20 | 100.15 |
| 2007-09-19 | 106.09 |
| 2007-09-18 | 113.03 |
| 2007-09-17 | 113.03 |
| 2007-09-14 | 122.93 |
| 2007-09-13 | 122.93 |
| 2007-09-12 | 123.92 |
| 2007-09-11 | 130.37 |
| 2007-09-10 | 130.37 |
| 2007-09-07 | 140.27 |
| 2007-09-06 | 157.61 |
| 2007-09-05 | 152.66 |
| 2007-09-04 | 199.23 |
| 2007-09-03 | 184.86 |
| 2007-08-31 | 187.34 |
| 2007-08-30 | 137.80 |
| 2007-08-29 | 122.93 |
| 2007-08-28 | 133.34 |
| 2007-08-27 | 129.37 |
| 2007-08-24 | 113.03 |
| 2007-08-23 | 109.06 |
| 2007-08-22 | 108.07 |
| 2007-08-21 | 107.08 |
| 2007-08-20 | 108.07 |
| 2007-08-17 | 108.07 |
| 2007-08-16 | 127.89 |
| 2007-08-15 | 142.75 |
| 2007-08-14 | 142.75 |
| 2007-08-13 | 142.75 |
| 2007-08-10 | 142.75 |
| 2007-08-09 | 160.09 |
| 2007-08-08 | 157.61 |
| 2007-08-07 | 157.61 |
| 2007-08-06 | 172.48 |
| 2007-08-03 | 177.43 |
| 2007-08-02 | 167.52 |
| 2007-08-01 | 181.39 |
| 2007-07-31 | 188.82 |
| 2007-07-30 | 191.80 |
| 2007-07-27 | 180.40 |
| 2007-07-26 | 189.81 |
| 2007-07-25 | 198.24 |
| 2007-07-24 | 199.72 |
| 2007-07-23 | 157.61 |
| 2007-07-20 | 124.59 |
| 2007-07-19 | 116.33 |
| 2007-07-18 | 114.02 |
| 2007-07-17 | 114.68 |
| 2007-07-16 | 113.36 |
| 2007-07-13 | 114.68 |
| 2007-07-12 | 115.34 |
| 2007-07-11 | 118.64 |
| 2007-07-10 | 119.63 |
| 2007-07-09 | 115.67 |
| 2007-07-06 | 112.04 |
| 2007-07-05 | 113.03 |
| 2007-07-04 | 114.68 |
| 2007-07-03 | 114.68 |
| 2007-06-29 | 117.98 |
| 2007-06-28 | 116.66 |
| 2007-06-27 | 120.29 |
| 2007-06-26 | 121.94 |
| 2007-06-25 | 115.01 |
| 2007-06-22 | 121.28 |
| 2007-06-21 | 123.92 |
| 2007-06-20 | 121.94 |
| 2007-06-18 | 128.55 |
| 2007-06-15 | 127.23 |
| 2007-06-14 | 127.56 |
| 2007-06-13 | 130.53 |
| 2007-06-12 | 122.60 |
| 2007-06-11 | 131.19 |
| 2007-06-08 | 127.89 |
| 2007-06-07 | 127.56 |
| 2007-06-06 | 129.54 |
| 2007-06-05 | 130.86 |
| 2007-06-04 | 137.80 |
| 2007-06-01 | 129.21 |
| 2007-05-31 | 138.79 |
| 2007-05-30 | 139.45 |
| 2007-05-29 | 140.11 |
| 2007-05-28 | 141.10 |
| 2007-05-25 | 121.94 |
| 2007-05-23 | 119.63 |
| 2007-05-22 | 103.12 |
| 2007-05-21 | 139.12 |
| 2007-05-18 | 137.80 |
| 2007-05-17 | 137.80 |
| 2007-05-16 | 137.80 |
| 2007-05-15 | 139.45 |
| 2007-05-14 | 139.45 |
| 2007-05-11 | 139.12 |
| 2007-05-10 | 131.19 |
| 2007-05-09 | 132.84 |
| 2007-05-08 | 139.45 |
| 2007-05-07 | 139.45 |
| 2007-05-04 | 147.70 |
| 2007-05-03 | 147.70 |
| 2007-05-02 | 147.70 |
| 2007-04-30 | 159.26 |
| 2007-04-27 | 149.36 |
| 2007-04-26 | 142.75 |
| 2007-04-25 | 169.17 |
| 2007-04-24 | 182.38 |
| 2007-04-23 | 182.38 |
| 2007-04-20 | 182.38 |
| 2007-04-19 | 182.38 |
| 2007-04-18 | 182.38 |
| 2007-04-17 | 182.38 |
| 2007-04-16 | 182.38 |
| 2007-04-13 | 182.38 |
| 2007-04-12 | 182.38 |
| 2007-04-11 | 182.38 |
| 2007-04-10 | 182.38 |
| 2007-04-04 | 182.38 |
| 2007-04-03 | 182.38 |
| 2007-04-02 | 182.38 |
| 2007-03-30 | 182.38 |
| 2007-03-29 | 188.66 |
| 2007-03-28 | 188.99 |
| 2007-03-27 | 188.99 |
| 2007-03-26 | 188.99 |
| 2007-03-23 | 190.64 |
| 2007-03-22 | 190.64 |
| 2007-03-21 | 189.98 |
| 2007-03-20 | 189.98 |
| 2007-03-19 | 190.31 |
| 2007-03-16 | 190.31 |
| 2007-03-15 | 190.31 |
| 2007-03-14 | 190.31 |
| 2007-03-13 | 190.31 |
| 2007-03-12 | 190.31 |
| 2007-03-09 | 196.92 |
| 2007-03-08 | 196.92 |
| 2007-03-07 | 196.92 |
| 2007-03-06 | 194.60 |
| 2007-03-05 | 195.59 |
| 2007-03-02 | 188.99 |
| 2007-03-01 | 187.34 |
| 2007-02-28 | 187.34 |
| 2007-02-27 | 188.99 |
| 2007-02-26 | 188.99 |
| 2007-02-23 | 188.99 |
| 2007-02-22 | 188.99 |
| 2007-02-21 | 188.99 |
| 2007-02-16 | 188.99 |
| 2007-02-15 | 190.64 |
| 2007-02-14 | 190.64 |
| 2007-02-13 | 188.00 |
| 2007-02-12 | 197.25 |
| 2007-02-09 | 197.25 |
| 2007-02-08 | 197.25 |
| 2007-02-07 | 188.99 |
| 2007-02-06 | 196.92 |
| 2007-02-05 | 196.92 |
| 2007-02-02 | 196.92 |
| 2007-02-01 | 196.92 |
| 2007-01-31 | 196.92 |
| 2007-01-30 | 193.94 |
| 2007-01-29 | 193.94 |
| 2007-01-26 | 195.59 |
| 2007-01-25 | 197.25 |
| 2007-01-24 | 197.25 |
| 2007-01-23 | 197.25 |
| 2007-01-22 | 202.20 |
| 2007-01-19 | 202.20 |
| 2007-01-18 | 202.20 |
| 2007-01-17 | 202.20 |
| 2007-01-16 | 202.20 |
| 2007-01-15 | 204.84 |
| 2007-01-12 | 205.50 |
| 2007-01-11 | 205.17 |
| 2007-01-10 | 197.25 |
| 2007-01-09 | 197.25 |
| 2007-01-08 | 197.25 |
| 2007-01-05 | 205.17 |
| 2007-01-04 | 210.13 |
| 2007-01-03 | 210.13 |
| 2007-01-02 | 210.46 |
| 2006-12-29 | 210.46 |
| 2006-12-28 | 211.78 |
| 2006-12-27 | 211.78 |
| 2006-12-22 | 213.43 |
| 2006-12-21 | 212.11 |
| 2006-12-20 | 211.78 |
| 2006-12-19 | 210.46 |
| 2006-12-18 | 214.75 |
| 2006-12-15 | 216.40 |
| 2006-12-14 | 216.40 |
| 2006-12-13 | 216.40 |
| 2006-12-12 | 216.40 |
| 2006-12-11 | 219.70 |
| 2006-12-08 | 213.43 |
| 2006-12-07 | 219.04 |
| 2006-12-06 | 220.03 |
| 2006-12-05 | 221.03 |
| 2006-12-04 | 217.06 |
| 2006-12-01 | 215.74 |
| 2006-11-30 | 218.71 |
| 2006-11-29 | 216.73 |
| 2006-11-28 | 216.73 |
| 2006-11-27 | 216.73 |
| 2006-11-24 | 213.76 |
| 2006-11-23 | 219.70 |
| 2006-11-22 | 216.73 |
| 2006-11-21 | 210.79 |
| 2006-11-20 | 210.13 |
| 2006-11-17 | 210.13 |
| 2006-11-16 | 210.13 |
| 2006-11-15 | 210.13 |
| 2006-11-14 | 210.13 |
| 2006-11-13 | 216.73 |
| 2006-11-10 | 216.07 |
| 2006-11-09 | 217.06 |
| 2006-11-08 | 217.72 |
| 2006-11-07 | 222.02 |
| 2006-11-06 | 205.50 |
| 2006-11-03 | 204.18 |
| 2006-11-02 | 215.08 |
| 2006-11-01 | 213.43 |
| 2006-10-31 | 222.02 |
| 2006-10-27 | 226.97 |
| 2006-10-26 | 227.96 |
| 2006-10-25 | 230.27 |
| 2006-10-24 | 230.27 |
| 2006-10-23 | 226.97 |
| 2006-10-20 | 215.41 |
| 2006-10-19 | 212.11 |
| 2006-10-18 | 196.92 |
| 2006-10-17 | 180.73 |
| 2006-10-16 | 188.99 |
| 2006-10-13 | 191.63 |
| 2006-10-12 | 193.28 |
| 2006-10-11 | 182.05 |
| 2006-10-10 | 187.34 |
| 2006-10-09 | 169.17 |
| 2006-10-06 | 182.38 |
| 2006-10-05 | 169.17 |
| 2006-10-04 | 156.95 |
| 2006-10-03 | 174.13 |
| 2006-09-29 | 190.31 |
| 2006-09-28 | 177.43 |
| 2006-09-27 | 164.22 |
| 2006-09-26 | 164.22 |
| 2006-09-25 | 154.31 |
| 2006-09-22 | 139.45 |
| 2006-09-21 | 117.98 |
| 2006-09-20 | 88.26 |
| 2006-09-19 | 81.98 |
| 2006-09-18 | 86.60 |
| 2006-09-15 | 81.98 |
| 2006-09-14 | 88.26 |
| 2006-09-13 | 87.93 |
| 2006-09-12 | 88.26 |
| 2006-09-11 | 84.95 |
| 2006-09-08 | 81.65 |
| 2006-09-07 | 93.21 |
| 2006-09-06 | 96.18 |
| 2006-09-05 | 88.26 |
| 2006-09-04 | 113.03 |
| 2006-09-01 | 114.68 |
| 2006-08-31 | 116.33 |
| 2006-08-30 | 119.30 |
| 2006-08-29 | 119.30 |
| 2006-08-28 | 120.95 |
| 2006-08-25 | 114.68 |
| 2006-08-24 | 120.95 |
| 2006-08-23 | 127.56 |
| 2006-08-22 | 116.00 |
| 2006-08-21 | 124.59 |
| 2006-08-18 | 106.42 |
| 2006-08-17 | 106.42 |
| 2006-08-16 | 114.02 |
| 2006-08-15 | 114.02 |
| 2006-08-14 | 96.51 |
| 2006-08-11 | 97.83 |
| 2006-08-10 | 110.71 |
| 2006-08-09 | 111.37 |
| 2006-08-08 | 119.63 |
| 2006-08-07 | 126.24 |
| 2006-08-04 | 124.26 |
| 2006-08-03 | 128.88 |
| 2006-08-02 | 127.89 |
| 2006-08-01 | 130.86 |
| 2006-07-31 | 127.89 |
| 2006-07-28 | 132.84 |
| 2006-07-27 | 125.58 |
| 2006-07-26 | 131.19 |
| 2006-07-25 | 127.56 |
| 2006-07-24 | 127.89 |
| 2006-07-21 | 136.97 |
| 2006-07-20 | 145.23 |
| 2006-07-19 | 151.01 |
| 2006-07-18 | 147.70 |
| 2006-07-17 | 149.36 |
| 2006-07-14 | 131.19 |
| 2006-07-13 | 103.12 |
| 2006-07-12 | 83.30 |
| 2006-07-11 | 81.65 |
| 2006-07-10 | 89.91 |
| 2006-07-07 | 98.16 |
| 2006-07-06 | 75.87 |
| 2006-07-05 | 51.93 |
| 2006-07-04 | 36.24 |
| 2006-07-03 | 27.16 |
| 2006-06-30 | 11.47 |
| 2006-06-29 | 4.86 |
| 2006-06-28 | -8.35 |
| 2006-06-27 | -15.78 |
| 2006-06-26 | -17.43 |
| 2006-06-23 | -18.26 |
| 2006-06-22 | -18.26 |
| 2006-06-21 | -18.26 |
| 2006-06-20 | -19.08 |
| 2006-06-19 | -19.08 |
| 2006-06-16 | -19.08 |
| 2006-06-15 | -19.08 |
| 2006-06-14 | -19.08 |
| 2006-06-13 | -19.08 |
| 2006-06-12 | -19.91 |
| 2006-06-09 | -19.08 |
| 2006-06-08 | -20.73 |
| 2006-06-07 | -20.73 |
| 2006-06-06 | -19.08 |
| 2006-06-05 | -19.08 |
| 2006-06-02 | -17.43 |
| 2006-06-01 | -19.08 |
| 2006-05-30 | -17.43 |
| 2006-05-29 | -17.43 |
| 2006-05-26 | -17.43 |
| 2006-05-25 | -17.43 |
| 2006-05-24 | -19.08 |
| 2006-05-23 | -16.61 |
| 2006-05-22 | -16.61 |
| 2006-05-19 | -19.08 |
| 2006-05-18 | -18.26 |
| 2006-05-17 | -19.08 |
| 2006-05-16 | -23.21 |
| 2006-05-15 | -23.21 |
| 2006-05-12 | -20.73 |
| 2006-05-11 | -20.73 |
| 2006-05-10 | -19.08 |
| 2006-05-09 | -16.61 |
| 2006-05-08 | -10.83 |
| 2006-05-04 | -10.83 |
| 2006-05-03 | -10.83 |
| 2006-05-02 | -10.83 |
| 2006-04-28 | -10.83 |
| 2006-04-27 | -10.83 |
| 2006-04-26 | -10.83 |
| 2006-04-25 | -10.83 |
| 2006-04-24 | -10.83 |
| 2006-04-21 | -10.83 |
| 2006-04-20 | -10.83 |
| 2006-04-19 | -10.83 |
| 2006-04-18 | -10.83 |
| 2006-04-13 | -10.83 |
| 2006-04-12 | -10.83 |
| 2006-04-11 | -10.83 |
| 2006-04-10 | -10.83 |
| 2006-04-07 | -10.83 |
| 2006-04-06 | -10.83 |
| 2006-04-04 | -10.83 |
| 2006-04-03 | -10.00 |
| 2006-03-31 | -10.00 |
| 2006-03-30 | -10.00 |
| 2006-03-29 | -10.00 |
| 2006-03-28 | -10.00 |
| 2006-03-27 | -10.00 |
| 2006-03-24 | -10.00 |
| 2006-03-23 | -10.00 |
| 2006-03-22 | -10.00 |
| 2006-03-21 | -10.00 |
| 2006-03-20 | -10.00 |
| 2006-03-17 | -10.00 |
| 2006-03-16 | -10.00 |
| 2006-03-15 | -10.00 |
| 2006-03-14 | -10.00 |
| 2006-03-13 | -10.00 |
| 2006-03-10 | -10.00 |
| 2006-03-09 | -10.00 |
| 2006-03-08 | -10.00 |
| 2006-03-07 | -9.17 |
| 2006-03-06 | -9.17 |
| 2006-03-03 | -9.17 |
| 2006-03-02 | -9.17 |
| 2006-03-01 | -9.17 |
| 2006-02-28 | -9.17 |
| 2006-02-27 | -9.17 |
| 2006-02-24 | -9.17 |
| 2006-02-23 | -9.17 |
| 2006-02-22 | -9.17 |
| 2006-02-21 | -9.17 |
| 2006-02-20 | -9.17 |
| 2006-02-17 | -9.17 |
| 2006-02-16 | -9.17 |
| 2006-02-15 | -9.17 |
| 2006-02-14 | -9.17 |
| 2006-02-13 | -9.17 |
| 2006-02-10 | -9.17 |
| 2006-02-09 | -9.17 |
| 2006-02-08 | -9.17 |
| 2006-02-07 | -9.17 |
| 2006-02-06 | -9.17 |
| 2006-02-03 | -9.17 |
| 2006-02-02 | -9.17 |
| 2006-02-01 | -9.17 |
| 2006-01-27 | -9.17 |
| 2006-01-26 | -9.17 |
| 2006-01-25 | -9.17 |
| 2006-01-24 | -9.17 |
| 2006-01-23 | -9.17 |
| 2006-01-20 | -9.17 |
| 2006-01-19 | -9.17 |
| 2006-01-18 | -9.17 |
| 2006-01-17 | -9.17 |
| 2006-01-16 | -8.35 |
| 2006-01-13 | -8.35 |
| 2006-01-12 | -8.35 |
| 2006-01-11 | -8.35 |
| 2006-01-10 | -8.35 |
| 2006-01-09 | -8.35 |
| 2006-01-06 | -8.35 |
| 2006-01-05 | -8.35 |
| 2006-01-04 | -8.35 |
| 2006-01-03 | -8.35 |
| 2005-12-30 | -8.35 |
| 2005-12-29 | -8.35 |
| 2005-12-28 | -8.35 |
| 2005-12-23 | -8.35 |
| 2005-12-22 | -8.35 |
| 2005-12-21 | -8.35 |
| 2005-12-20 | -8.35 |
| 2005-12-19 | -8.35 |
| 2005-12-16 | -8.35 |
| 2005-12-15 | -8.35 |
| 2005-12-14 | -8.35 |
| 2005-12-13 | -8.35 |
| 2005-12-12 | -8.35 |
| 2005-12-09 | -8.35 |
| 2005-12-08 | -8.35 |
| 2005-12-07 | -8.35 |
| 2005-12-06 | -8.35 |
| 2005-12-05 | -8.35 |
| 2005-12-02 | -8.35 |
| 2005-12-01 | -8.35 |
| 2005-11-30 | -8.35 |
| 2005-11-29 | -8.35 |
| 2005-11-28 | -8.35 |
| 2005-11-25 | -8.35 |
| 2005-11-24 | -8.35 |
| 2005-11-23 | -8.35 |
| 2005-11-22 | -8.35 |
| 2005-11-21 | -8.35 |
| 2005-11-18 | -8.35 |
| 2005-11-17 | -8.35 |
| 2005-11-16 | -8.35 |
| 2005-11-15 | -8.35 |
| 2005-11-14 | -7.52 |
| 2005-11-11 | -5.87 |
| 2005-11-10 | -5.87 |
| 2005-11-09 | -5.87 |
| 2005-11-08 | -5.87 |
| 2005-11-07 | -5.87 |
| 2005-11-04 | -5.87 |
| 2005-11-03 | -5.87 |
| 2005-11-02 | -5.87 |
| 2005-11-01 | -5.87 |
| 2005-10-31 | -5.87 |
| 2005-10-28 | -5.87 |
| 2005-10-27 | -5.87 |
| 2005-10-26 | -5.87 |
| 2005-10-25 | -5.87 |
| 2005-10-24 | -5.87 |
| 2005-10-21 | -5.87 |
| 2005-10-20 | -5.87 |
| 2005-10-19 | -5.87 |
| 2005-10-18 | -5.87 |
| 2005-10-17 | -5.87 |
| 2005-10-14 | -5.05 |
| 2005-10-13 | -5.05 |
| 2005-10-12 | -3.40 |
| 2005-10-10 | -2.57 |
| 2005-10-07 | -3.40 |
| 2005-10-06 | -4.22 |
| 2005-10-05 | -3.40 |
| 2005-10-04 | -2.57 |
| 2005-10-03 | -3.40 |
| 2005-09-30 | -4.22 |
| 2005-09-29 | -3.40 |
| 2005-09-28 | -4.22 |
| 2005-09-27 | -4.22 |
| 2005-09-26 | -3.40 |
| 2005-09-23 | -4.22 |
| 2005-09-22 | -3.40 |
| 2005-09-21 | -3.40 |
| 2005-09-20 | -3.40 |
| 2005-09-16 | -4.22 |
| 2005-09-15 | -4.22 |
| 2005-09-14 | -3.40 |
| 2005-09-13 | -4.22 |
| 2005-09-12 | -3.40 |
| 2005-09-09 | -3.40 |
| 2005-09-08 | -4.22 |
| 2005-09-07 | -4.22 |
| 2005-09-06 | -5.87 |
| 2005-09-05 | -5.87 |
| 2005-09-02 | -5.05 |
| 2005-09-01 | -5.87 |
| 2005-08-31 | -4.22 |
| 2005-08-30 | -4.22 |
| 2005-08-29 | -5.05 |
| 2005-08-26 | -4.22 |
| 2005-08-25 | -5.05 |
| 2005-08-24 | -5.05 |
| 2005-08-23 | -5.87 |
| 2005-08-22 | -4.22 |
| 2005-08-19 | -5.05 |
| 2005-08-18 | -5.87 |
| 2005-08-17 | -5.05 |
| 2005-08-16 | -4.22 |
| 2005-08-15 | -4.22 |
| 2005-08-12 | -5.87 |
| 2005-08-11 | -5.87 |
| 2005-08-10 | -4.22 |
| 2005-08-09 | -4.22 |
| 2005-08-08 | -3.40 |
| 2005-08-05 | -5.87 |
| 2005-08-04 | -5.05 |
| 2005-08-03 | -5.87 |
| 2005-08-02 | -5.05 |
| 2005-08-01 | -5.05 |
| 2005-07-29 | -4.22 |
| 2005-07-28 | -3.40 |
| 2005-07-27 | -3.40 |
| 2005-07-26 | -5.05 |
| 2005-07-25 | -5.87 |
| 2005-07-22 | -3.40 |
| 2005-07-21 | -3.40 |
| 2005-07-20 | -3.40 |
| 2005-07-19 | -3.40 |
| 2005-07-18 | -2.57 |
| 2005-07-15 | -2.57 |
| 2005-07-14 | -3.40 |
| 2005-07-13 | -3.40 |
| 2005-07-12 | -3.40 |
| 2005-07-11 | -3.40 |
| 2005-07-08 | -5.05 |
| 2005-07-07 | -4.22 |
| 2005-07-06 | -3.40 |
| 2005-07-05 | -3.40 |
| 2005-07-04 | -3.40 |
| 2005-06-30 | -3.40 |
| 2005-06-29 | -2.57 |
| 2005-06-28 | -2.57 |
| 2005-06-27 | -2.57 |
| 2005-06-24 | -2.57 |
| 2005-06-23 | -2.57 |
| 2005-06-22 | -2.57 |
| 2005-06-21 | -3.40 |
| 2005-06-20 | -2.57 |
| 2005-06-17 | -2.57 |
| 2005-06-16 | -3.40 |
| 2005-06-15 | -2.57 |
| 2005-06-14 | -4.22 |
| 2005-06-13 | -3.40 |
| 2005-06-10 | -3.40 |
| 2005-06-09 | -1.74 |
| 2005-06-08 | -3.40 |
| 2005-06-07 | -2.57 |
| 2005-06-06 | -3.40 |
| 2005-06-03 | -2.57 |
| 2005-06-02 | -3.40 |
| 2005-06-01 | -3.40 |
| 2005-05-31 | -2.57 |
| 2005-05-30 | -1.74 |
| 2005-05-27 | -3.40 |
| 2005-05-26 | -3.40 |
| 2005-05-25 | -2.57 |
| 2005-05-24 | -1.74 |
| 2005-05-23 | -2.57 |
| 2005-05-20 | -2.57 |
| 2005-05-19 | -1.74 |
| 2005-05-18 | -1.74 |
| 2005-05-17 | -1.74 |
| 2005-05-13 | -0.92 |
| 2005-05-12 | -0.92 |
| 2005-05-11 | -2.57 |
| 2005-05-10 | -1.74 |
| 2005-05-09 | 0.73 |
| 2005-05-06 | 1.56 |
| 2005-05-05 | 3.21 |
| 2005-05-04 | 2.38 |
| 2005-05-03 | 1.56 |
| 2005-04-29 | 0.73 |
| 2005-04-28 | -0.09 |
| 2005-04-27 | 1.56 |
| 2005-04-26 | 3.21 |
| 2005-04-25 | 3.21 |
| 2005-04-22 | 1.56 |
| 2005-04-21 | 2.38 |
| 2005-04-20 | 0.73 |
| 2005-04-19 | -1.74 |
| 2005-04-18 | -0.92 |
| 2005-04-15 | -0.09 |
| 2005-04-14 | 0.73 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | -0.81 |
| 2005-04-11 | -0.81 |
| 2005-04-08 | 0.81 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | -0.81 |
| 2005-04-04 | -0.81 |
| 2005-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy