Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02355 | 2003-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2355 % |
|---|---|
| 2025-09-23 | 25.41 |
| 2025-09-22 | 25.71 |
| 2025-09-19 | 26.61 |
| 2025-09-18 | 26.01 |
| 2025-09-17 | 26.91 |
| 2025-09-16 | 25.11 |
| 2025-09-15 | 26.01 |
| 2025-09-12 | 26.01 |
| 2025-09-11 | 25.71 |
| 2025-09-10 | 25.71 |
| 2025-09-09 | 25.11 |
| 2025-09-08 | 24.51 |
| 2025-09-05 | 24.51 |
| 2025-09-04 | 24.21 |
| 2025-09-03 | 24.51 |
| 2025-09-02 | 23.91 |
| 2025-09-01 | 24.51 |
| 2025-08-29 | 25.41 |
| 2025-08-28 | 25.11 |
| 2025-08-27 | 26.91 |
| 2025-08-26 | 27.21 |
| 2025-08-25 | 28.41 |
| 2025-08-22 | 28.11 |
| 2025-08-21 | 28.41 |
| 2025-08-20 | 28.71 |
| 2025-08-19 | 29.01 |
| 2025-08-18 | 28.71 |
| 2025-08-15 | 29.91 |
| 2025-08-14 | 27.51 |
| 2025-08-13 | 28.41 |
| 2025-08-12 | 29.31 |
| 2025-08-11 | 28.41 |
| 2025-08-08 | 28.41 |
| 2025-08-07 | 31.11 |
| 2025-08-06 | 31.11 |
| 2025-08-05 | 30.81 |
| 2025-08-04 | 31.41 |
| 2025-08-01 | 30.21 |
| 2025-07-31 | 30.21 |
| 2025-07-30 | 31.11 |
| 2025-07-29 | 31.71 |
| 2025-07-28 | 33.21 |
| 2025-07-25 | 33.81 |
| 2025-07-24 | 31.41 |
| 2025-07-23 | 32.01 |
| 2025-07-22 | 31.71 |
| 2025-07-21 | 32.01 |
| 2025-07-18 | 34.41 |
| 2025-07-17 | 35.61 |
| 2025-07-16 | 35.31 |
| 2025-07-15 | 33.21 |
| 2025-07-14 | 33.81 |
| 2025-07-11 | 31.71 |
| 2025-07-10 | 30.81 |
| 2025-07-09 | 30.21 |
| 2025-07-08 | 29.61 |
| 2025-07-07 | 29.91 |
| 2025-07-04 | 30.51 |
| 2025-07-03 | 29.61 |
| 2025-07-02 | 26.01 |
| 2025-06-30 | 26.01 |
| 2025-06-27 | 26.61 |
| 2025-06-26 | 27.21 |
| 2025-06-25 | 26.61 |
| 2025-06-24 | 27.21 |
| 2025-06-23 | 27.21 |
| 2025-06-20 | 26.31 |
| 2025-06-19 | 26.31 |
| 2025-06-18 | 28.11 |
| 2025-06-17 | 25.41 |
| 2025-06-16 | 25.41 |
| 2025-06-13 | 25.41 |
| 2025-06-12 | 25.41 |
| 2025-06-11 | 25.70 |
| 2025-06-10 | 26.86 |
| 2025-06-09 | 26.57 |
| 2025-06-06 | 27.15 |
| 2025-06-05 | 28.02 |
| 2025-06-04 | 28.90 |
| 2025-06-03 | 28.32 |
| 2025-06-02 | 27.73 |
| 2025-05-30 | 28.02 |
| 2025-05-29 | 27.15 |
| 2025-05-28 | 27.44 |
| 2025-05-27 | 26.57 |
| 2025-05-26 | 25.70 |
| 2025-05-23 | 25.99 |
| 2025-05-22 | 28.02 |
| 2025-05-21 | 28.02 |
| 2025-05-20 | 28.02 |
| 2025-05-19 | 25.11 |
| 2025-05-16 | 25.99 |
| 2025-05-15 | 25.70 |
| 2025-05-14 | 27.15 |
| 2025-05-13 | 28.61 |
| 2025-05-12 | 29.48 |
| 2025-05-09 | 28.90 |
| 2025-05-08 | 30.35 |
| 2025-05-07 | 29.77 |
| 2025-05-06 | 30.35 |
| 2025-05-02 | 30.35 |
| 2025-04-30 | 29.77 |
| 2025-04-29 | 29.48 |
| 2025-04-28 | 27.73 |
| 2025-04-25 | 28.32 |
| 2025-04-24 | 26.86 |
| 2025-04-23 | 28.32 |
| 2025-04-22 | 28.32 |
| 2025-04-17 | 28.32 |
| 2025-04-16 | 28.02 |
| 2025-04-15 | 28.61 |
| 2025-04-14 | 29.77 |
| 2025-04-11 | 26.86 |
| 2025-04-10 | 27.15 |
| 2025-04-09 | 25.11 |
| 2025-04-08 | 23.95 |
| 2025-04-07 | 25.41 |
| 2025-04-03 | 38.21 |
| 2025-04-02 | 39.37 |
| 2025-04-01 | 38.79 |
| 2025-03-31 | 38.50 |
| 2025-03-28 | 45.48 |
| 2025-03-27 | 46.06 |
| 2025-03-26 | 46.94 |
| 2025-03-25 | 46.06 |
| 2025-03-24 | 47.23 |
| 2025-03-21 | 46.65 |
| 2025-03-20 | 50.14 |
| 2025-03-19 | 48.97 |
| 2025-03-18 | 53.34 |
| 2025-03-17 | 54.79 |
| 2025-03-14 | 53.05 |
| 2025-03-13 | 52.47 |
| 2025-03-12 | 53.05 |
| 2025-03-11 | 53.05 |
| 2025-03-10 | 51.30 |
| 2025-03-07 | 47.81 |
| 2025-03-06 | 44.03 |
| 2025-03-05 | 41.12 |
| 2025-03-04 | 40.25 |
| 2025-03-03 | 37.34 |
| 2025-02-28 | 33.26 |
| 2025-02-27 | 32.10 |
| 2025-02-26 | 30.35 |
| 2025-02-25 | 29.48 |
| 2025-02-24 | 30.35 |
| 2025-02-21 | 26.57 |
| 2025-02-20 | 25.70 |
| 2025-02-19 | 26.57 |
| 2025-02-18 | 28.02 |
| 2025-02-17 | 26.28 |
| 2025-02-14 | 26.28 |
| 2025-02-13 | 24.82 |
| 2025-02-12 | 23.37 |
| 2025-02-11 | 21.33 |
| 2025-02-10 | 23.37 |
| 2025-02-07 | 23.37 |
| 2025-02-06 | 23.37 |
| 2025-02-05 | 23.66 |
| 2025-02-04 | 23.95 |
| 2025-02-03 | 25.11 |
| 2025-01-28 | 27.15 |
| 2025-01-27 | 27.15 |
| 2025-01-24 | 25.41 |
| 2025-01-23 | 25.11 |
| 2025-01-22 | 23.95 |
| 2025-01-21 | 24.24 |
| 2025-01-20 | 25.41 |
| 2025-01-17 | 26.86 |
| 2025-01-16 | 25.41 |
| 2025-01-15 | 27.44 |
| 2025-01-14 | 27.44 |
| 2025-01-13 | 23.08 |
| 2025-01-10 | 23.37 |
| 2025-01-09 | 24.53 |
| 2025-01-08 | 24.53 |
| 2025-01-07 | 23.95 |
| 2025-01-06 | 25.11 |
| 2025-01-03 | 26.28 |
| 2025-01-02 | 27.44 |
| 2024-12-31 | 25.70 |
| 2024-12-30 | 24.24 |
| 2024-12-27 | 23.95 |
| 2024-12-24 | 22.79 |
| 2024-12-23 | 23.95 |
| 2024-12-20 | 23.37 |
| 2024-12-19 | 24.24 |
| 2024-12-18 | 24.53 |
| 2024-12-17 | 24.53 |
| 2024-12-16 | 24.82 |
| 2024-12-13 | 25.99 |
| 2024-12-12 | 26.86 |
| 2024-12-11 | 26.57 |
| 2024-12-10 | 25.70 |
| 2024-12-09 | 27.44 |
| 2024-12-06 | 28.02 |
| 2024-12-05 | 28.02 |
| 2024-12-04 | 25.99 |
| 2024-12-03 | 28.02 |
| 2024-12-02 | 26.57 |
| 2024-11-29 | 26.28 |
| 2024-11-28 | 26.57 |
| 2024-11-27 | 26.86 |
| 2024-11-26 | 27.73 |
| 2024-11-25 | 25.41 |
| 2024-11-22 | 25.11 |
| 2024-11-21 | 23.66 |
| 2024-11-20 | 23.37 |
| 2024-11-19 | 21.62 |
| 2024-11-18 | 21.33 |
| 2024-11-15 | 21.62 |
| 2024-11-14 | 21.33 |
| 2024-11-13 | 23.37 |
| 2024-11-12 | 26.57 |
| 2024-11-11 | 27.44 |
| 2024-11-08 | 29.19 |
| 2024-11-07 | 29.48 |
| 2024-11-06 | 28.02 |
| 2024-11-05 | 27.44 |
| 2024-11-04 | 27.44 |
| 2024-11-01 | 27.15 |
| 2024-10-31 | 26.28 |
| 2024-10-30 | 26.86 |
| 2024-10-29 | 28.32 |
| 2024-10-28 | 28.61 |
| 2024-10-25 | 29.48 |
| 2024-10-24 | 30.06 |
| 2024-10-23 | 27.73 |
| 2024-10-22 | 27.73 |
| 2024-10-21 | 27.73 |
| 2024-10-18 | 28.61 |
| 2024-10-17 | 28.02 |
| 2024-10-16 | 28.02 |
| 2024-10-15 | 28.02 |
| 2024-10-14 | 30.64 |
| 2024-10-10 | 35.59 |
| 2024-10-09 | 36.46 |
| 2024-10-08 | 39.95 |
| 2024-10-07 | 42.28 |
| 2024-10-04 | 47.23 |
| 2024-10-03 | 45.48 |
| 2024-10-02 | 51.30 |
| 2024-09-30 | 36.75 |
| 2024-09-27 | 28.02 |
| 2024-09-26 | 25.99 |
| 2024-09-25 | 25.11 |
| 2024-09-24 | 25.41 |
| 2024-09-23 | 27.44 |
| 2024-09-20 | 27.73 |
| 2024-09-19 | 23.95 |
| 2024-09-17 | 22.79 |
| 2024-09-16 | 23.66 |
| 2024-09-13 | 23.66 |
| 2024-09-12 | 23.66 |
| 2024-09-11 | 23.08 |
| 2024-09-10 | 24.24 |
| 2024-09-09 | 24.82 |
| 2024-09-05 | 24.82 |
| 2024-09-04 | 26.28 |
| 2024-09-03 | 26.28 |
| 2024-09-02 | 29.48 |
| 2024-08-30 | 26.86 |
| 2024-08-29 | 26.28 |
| 2024-08-28 | 25.99 |
| 2024-08-27 | 29.48 |
| 2024-08-26 | 29.77 |
| 2024-08-23 | 31.52 |
| 2024-08-22 | 31.52 |
| 2024-08-21 | 30.35 |
| 2024-08-20 | 32.10 |
| 2024-08-19 | 33.84 |
| 2024-08-16 | 33.26 |
| 2024-08-15 | 31.81 |
| 2024-08-14 | 33.26 |
| 2024-08-13 | 33.26 |
| 2024-08-12 | 32.10 |
| 2024-08-09 | 33.26 |
| 2024-08-08 | 34.13 |
| 2024-08-07 | 34.13 |
| 2024-08-06 | 32.97 |
| 2024-08-05 | 32.68 |
| 2024-08-02 | 36.75 |
| 2024-08-01 | 36.75 |
| 2024-07-31 | 41.41 |
| 2024-07-30 | 41.41 |
| 2024-07-29 | 35.88 |
| 2024-07-26 | 37.34 |
| 2024-07-25 | 39.08 |
| 2024-07-24 | 38.79 |
| 2024-07-23 | 39.66 |
| 2024-07-22 | 41.12 |
| 2024-07-19 | 41.41 |
| 2024-07-18 | 41.41 |
| 2024-07-17 | 42.57 |
| 2024-07-16 | 42.57 |
| 2024-07-15 | 42.57 |
| 2024-07-12 | 42.57 |
| 2024-07-11 | 42.57 |
| 2024-07-10 | 43.74 |
| 2024-07-09 | 45.48 |
| 2024-07-08 | 47.52 |
| 2024-07-05 | 47.52 |
| 2024-07-04 | 45.48 |
| 2024-07-03 | 45.19 |
| 2024-07-02 | 42.57 |
| 2024-06-28 | 42.57 |
| 2024-06-27 | 45.48 |
| 2024-06-26 | 44.03 |
| 2024-06-25 | 40.25 |
| 2024-06-24 | 42.86 |
| 2024-06-21 | 42.57 |
| 2024-06-20 | 42.57 |
| 2024-06-19 | 42.57 |
| 2024-06-18 | 43.74 |
| 2024-06-17 | 46.65 |
| 2024-06-14 | 47.23 |
| 2024-06-13 | 40.83 |
| 2024-06-12 | 43.74 |
| 2024-06-11 | 43.74 |
| 2024-06-07 | 39.66 |
| 2024-06-06 | 41.12 |
| 2024-06-05 | 38.50 |
| 2024-06-04 | 41.41 |
| 2024-06-03 | 42.86 |
| 2024-05-31 | 46.65 |
| 2024-05-30 | 45.48 |
| 2024-05-29 | 44.61 |
| 2024-05-28 | 45.48 |
| 2024-05-27 | 44.03 |
| 2024-05-24 | 45.77 |
| 2024-05-23 | 47.81 |
| 2024-05-22 | 48.39 |
| 2024-05-21 | 52.47 |
| 2024-05-20 | 51.30 |
| 2024-05-17 | 49.85 |
| 2024-05-16 | 52.17 |
| 2024-05-14 | 51.88 |
| 2024-05-13 | 50.72 |
| 2024-05-10 | 51.59 |
| 2024-05-09 | 52.17 |
| 2024-05-08 | 50.72 |
| 2024-05-07 | 53.92 |
| 2024-05-06 | 54.79 |
| 2024-05-03 | 52.47 |
| 2024-05-02 | 45.48 |
| 2024-04-30 | 48.68 |
| 2024-04-29 | 54.50 |
| 2024-04-26 | 54.50 |
| 2024-04-25 | 54.79 |
| 2024-04-24 | 51.88 |
| 2024-04-23 | 51.01 |
| 2024-04-22 | 51.01 |
| 2024-04-19 | 50.72 |
| 2024-04-18 | 46.94 |
| 2024-04-17 | 47.81 |
| 2024-04-16 | 47.81 |
| 2024-04-15 | 47.52 |
| 2024-04-12 | 47.81 |
| 2024-04-11 | 30.93 |
| 2024-04-10 | 25.11 |
| 2024-04-09 | 25.41 |
| 2024-04-08 | 22.79 |
| 2024-04-05 | 18.13 |
| 2024-04-03 | 18.71 |
| 2024-04-02 | 17.84 |
| 2024-03-28 | 15.51 |
| 2024-03-27 | 15.22 |
| 2024-03-26 | 15.22 |
| 2024-03-25 | 16.39 |
| 2024-03-22 | 17.26 |
| 2024-03-21 | 17.26 |
| 2024-03-20 | 16.39 |
| 2024-03-19 | 16.39 |
| 2024-03-18 | 18.13 |
| 2024-03-15 | 16.97 |
| 2024-03-14 | 18.71 |
| 2024-03-13 | 19.30 |
| 2024-03-12 | 19.30 |
| 2024-03-11 | 18.71 |
| 2024-03-08 | 17.55 |
| 2024-03-07 | 16.97 |
| 2024-03-06 | 16.97 |
| 2024-03-05 | 16.97 |
| 2024-03-04 | 17.84 |
| 2024-03-01 | 17.84 |
| 2024-02-29 | 16.97 |
| 2024-02-28 | 16.97 |
| 2024-02-27 | 16.97 |
| 2024-02-26 | 17.84 |
| 2024-02-23 | 18.13 |
| 2024-02-22 | 21.04 |
| 2024-02-21 | 20.75 |
| 2024-02-20 | 20.46 |
| 2024-02-19 | 20.17 |
| 2024-02-16 | 20.17 |
| 2024-02-15 | 19.30 |
| 2024-02-14 | 21.04 |
| 2024-02-09 | 23.95 |
| 2024-02-08 | 21.33 |
| 2024-02-07 | 21.62 |
| 2024-02-06 | 21.33 |
| 2024-02-05 | 19.00 |
| 2024-02-02 | 21.04 |
| 2024-02-01 | 21.91 |
| 2024-01-31 | 23.66 |
| 2024-01-30 | 23.95 |
| 2024-01-29 | 23.95 |
| 2024-01-26 | 23.95 |
| 2024-01-25 | 19.30 |
| 2024-01-24 | 21.62 |
| 2024-01-23 | 25.11 |
| 2024-01-22 | 26.28 |
| 2024-01-19 | 28.02 |
| 2024-01-18 | 28.90 |
| 2024-01-17 | 29.19 |
| 2024-01-16 | 30.35 |
| 2024-01-15 | 29.19 |
| 2024-01-12 | 29.77 |
| 2024-01-11 | 28.02 |
| 2024-01-10 | 30.93 |
| 2024-01-09 | 31.23 |
| 2024-01-08 | 32.10 |
| 2024-01-05 | 34.72 |
| 2024-01-04 | 35.88 |
| 2024-01-03 | 36.17 |
| 2024-01-02 | 35.01 |
| 2023-12-29 | 37.92 |
| 2023-12-28 | 37.34 |
| 2023-12-27 | 36.75 |
| 2023-12-22 | 36.46 |
| 2023-12-21 | 34.43 |
| 2023-12-20 | 33.55 |
| 2023-12-19 | 31.52 |
| 2023-12-18 | 33.84 |
| 2023-12-15 | 23.66 |
| 2023-12-14 | 21.62 |
| 2023-12-13 | 20.75 |
| 2023-12-12 | 19.30 |
| 2023-12-11 | 20.75 |
| 2023-12-08 | 20.75 |
| 2023-12-07 | 20.75 |
| 2023-12-06 | 17.26 |
| 2023-12-05 | 19.00 |
| 2023-12-04 | 15.22 |
| 2023-12-01 | 16.97 |
| 2023-11-30 | 19.30 |
| 2023-11-29 | 17.55 |
| 2023-11-28 | 17.55 |
| 2023-11-27 | 17.55 |
| 2023-11-24 | 19.30 |
| 2023-11-23 | 19.30 |
| 2023-11-22 | 21.04 |
| 2023-11-21 | 21.04 |
| 2023-11-20 | 14.64 |
| 2023-11-17 | 18.71 |
| 2023-11-16 | 11.44 |
| 2023-11-15 | 13.48 |
| 2023-11-14 | 11.73 |
| 2023-11-13 | 11.73 |
| 2023-11-10 | 11.15 |
| 2023-11-09 | 13.48 |
| 2023-11-08 | 13.48 |
| 2023-11-07 | 12.89 |
| 2023-11-06 | 12.89 |
| 2023-11-03 | 12.02 |
| 2023-11-02 | 12.31 |
| 2023-11-01 | 12.31 |
| 2023-10-31 | 13.77 |
| 2023-10-30 | 13.77 |
| 2023-10-27 | 14.64 |
| 2023-10-26 | 14.64 |
| 2023-10-25 | 16.09 |
| 2023-10-24 | 15.80 |
| 2023-10-20 | 15.80 |
| 2023-10-19 | 13.77 |
| 2023-10-18 | 15.22 |
| 2023-10-17 | 15.51 |
| 2023-10-16 | 15.51 |
| 2023-10-13 | 15.22 |
| 2023-10-12 | 16.39 |
| 2023-10-11 | 18.71 |
| 2023-10-10 | 15.51 |
| 2023-10-09 | 16.09 |
| 2023-10-06 | 16.09 |
| 2023-10-05 | 16.39 |
| 2023-10-04 | 17.55 |
| 2023-10-03 | 19.59 |
| 2023-09-29 | 19.30 |
| 2023-09-28 | 16.39 |
| 2023-09-27 | 16.97 |
| 2023-09-26 | 16.97 |
| 2023-09-25 | 17.55 |
| 2023-09-22 | 17.84 |
| 2023-09-21 | 18.71 |
| 2023-09-20 | 20.17 |
| 2023-09-19 | 21.33 |
| 2023-09-18 | 21.04 |
| 2023-09-15 | 23.08 |
| 2023-09-14 | 21.04 |
| 2023-09-13 | 23.37 |
| 2023-09-12 | 23.37 |
| 2023-09-11 | 23.66 |
| 2023-09-07 | 21.62 |
| 2023-09-06 | 23.08 |
| 2023-09-05 | 21.91 |
| 2023-09-04 | 20.75 |
| 2023-08-31 | 19.59 |
| 2023-08-30 | 19.30 |
| 2023-08-29 | 19.30 |
| 2023-08-28 | 18.13 |
| 2023-08-25 | 17.26 |
| 2023-08-24 | 17.55 |
| 2023-08-23 | 16.39 |
| 2023-08-22 | 16.09 |
| 2023-08-21 | 15.51 |
| 2023-08-18 | 15.51 |
| 2023-08-17 | 17.55 |
| 2023-08-16 | 15.22 |
| 2023-08-15 | 17.26 |
| 2023-08-14 | 19.00 |
| 2023-08-11 | 19.30 |
| 2023-08-10 | 20.17 |
| 2023-08-09 | 19.88 |
| 2023-08-08 | 15.80 |
| 2023-08-07 | 17.84 |
| 2023-08-04 | 18.13 |
| 2023-08-03 | 16.68 |
| 2023-08-02 | 19.30 |
| 2023-08-01 | 18.42 |
| 2023-07-31 | 16.68 |
| 2023-07-28 | 19.88 |
| 2023-07-27 | 19.00 |
| 2023-07-26 | 16.97 |
| 2023-07-25 | 16.68 |
| 2023-07-24 | 14.93 |
| 2023-07-21 | 15.51 |
| 2023-07-20 | 15.51 |
| 2023-07-19 | 15.51 |
| 2023-07-18 | 15.80 |
| 2023-07-14 | 16.39 |
| 2023-07-13 | 16.39 |
| 2023-07-12 | 16.97 |
| 2023-07-11 | 16.97 |
| 2023-07-10 | 16.97 |
| 2023-07-07 | 19.59 |
| 2023-07-06 | 19.88 |
| 2023-07-05 | 19.88 |
| 2023-07-04 | 18.13 |
| 2023-07-03 | 18.13 |
| 2023-06-30 | 18.13 |
| 2023-06-29 | 20.46 |
| 2023-06-28 | 18.13 |
| 2023-06-27 | 17.84 |
| 2023-06-26 | 16.39 |
| 2023-06-23 | 16.39 |
| 2023-06-21 | 17.84 |
| 2023-06-20 | 19.30 |
| 2023-06-19 | 21.62 |
| 2023-06-16 | 22.21 |
| 2023-06-15 | 22.21 |
| 2023-06-14 | 19.88 |
| 2023-06-13 | 22.21 |
| 2023-06-12 | 21.62 |
| 2023-06-09 | 20.75 |
| 2023-06-08 | 19.59 |
| 2023-06-07 | 19.88 |
| 2023-06-06 | 20.46 |
| 2023-06-05 | 19.88 |
| 2023-06-02 | 19.59 |
| 2023-06-01 | 19.30 |
| 2023-05-31 | 17.55 |
| 2023-05-30 | 21.04 |
| 2023-05-29 | 21.04 |
| 2023-05-25 | 19.59 |
| 2023-05-24 | 19.30 |
| 2023-05-23 | 22.21 |
| 2023-05-22 | 24.53 |
| 2023-05-19 | 23.08 |
| 2023-05-18 | 24.24 |
| 2023-05-17 | 22.21 |
| 2023-05-16 | 23.95 |
| 2023-05-15 | 22.50 |
| 2023-05-12 | 25.99 |
| 2023-05-11 | 26.57 |
| 2023-05-10 | 23.66 |
| 2023-05-09 | 26.57 |
| 2023-05-08 | 26.86 |
| 2023-05-05 | 27.15 |
| 2023-05-04 | 24.82 |
| 2023-05-03 | 20.46 |
| 2023-05-02 | 22.50 |
| 2023-04-28 | 21.62 |
| 2023-04-27 | 19.30 |
| 2023-04-26 | 20.75 |
| 2023-04-25 | 19.88 |
| 2023-04-24 | 19.30 |
| 2023-04-21 | 18.13 |
| 2023-04-20 | 19.00 |
| 2023-04-19 | 17.84 |
| 2023-04-18 | 16.39 |
| 2023-04-17 | 14.93 |
| 2023-04-14 | 15.51 |
| 2023-04-13 | 17.55 |
| 2023-04-12 | 17.55 |
| 2023-04-11 | 16.39 |
| 2023-04-06 | 16.39 |
| 2023-04-04 | 15.51 |
| 2023-04-03 | 13.77 |
| 2023-03-31 | 16.09 |
| 2023-03-30 | 14.93 |
| 2023-03-29 | 14.64 |
| 2023-03-28 | 12.60 |
| 2023-03-27 | 12.60 |
| 2023-03-24 | 11.73 |
| 2023-03-23 | 11.73 |
| 2023-03-22 | 12.60 |
| 2023-03-21 | 14.06 |
| 2023-03-20 | 12.02 |
| 2023-03-17 | 12.31 |
| 2023-03-16 | 10.86 |
| 2023-03-15 | 12.31 |
| 2023-03-14 | 12.60 |
| 2023-03-13 | 12.89 |
| 2023-03-10 | 12.02 |
| 2023-03-09 | 13.48 |
| 2023-03-08 | 13.48 |
| 2023-03-07 | 14.64 |
| 2023-03-06 | 14.35 |
| 2023-03-03 | 12.31 |
| 2023-03-02 | 12.02 |
| 2023-03-01 | 12.02 |
| 2023-02-28 | 11.73 |
| 2023-02-27 | 11.44 |
| 2023-02-24 | 12.02 |
| 2023-02-23 | 14.93 |
| 2023-02-22 | 12.89 |
| 2023-02-21 | 14.35 |
| 2023-02-20 | 15.22 |
| 2023-02-17 | 15.22 |
| 2023-02-16 | 12.31 |
| 2023-02-15 | 12.60 |
| 2023-02-14 | 12.89 |
| 2023-02-13 | 14.06 |
| 2023-02-10 | 14.06 |
| 2023-02-09 | 14.64 |
| 2023-02-08 | 15.51 |
| 2023-02-07 | 12.31 |
| 2023-02-06 | 13.19 |
| 2023-02-03 | 12.89 |
| 2023-02-02 | 12.60 |
| 2023-02-01 | 11.73 |
| 2023-01-31 | 13.19 |
| 2023-01-30 | 12.89 |
| 2023-01-27 | 12.89 |
| 2023-01-26 | 12.60 |
| 2023-01-20 | 12.31 |
| 2023-01-19 | 11.73 |
| 2023-01-18 | 12.89 |
| 2023-01-17 | 12.89 |
| 2023-01-16 | 12.89 |
| 2023-01-13 | 12.60 |
| 2023-01-12 | 11.73 |
| 2023-01-11 | 11.73 |
| 2023-01-10 | 12.31 |
| 2023-01-09 | 13.19 |
| 2023-01-06 | 13.48 |
| 2023-01-05 | 13.48 |
| 2023-01-04 | 13.48 |
| 2023-01-03 | 13.48 |
| 2022-12-30 | 12.31 |
| 2022-12-29 | 12.31 |
| 2022-12-28 | 12.31 |
| 2022-12-23 | 12.31 |
| 2022-12-22 | 12.31 |
| 2022-12-21 | 14.35 |
| 2022-12-20 | 14.35 |
| 2022-12-19 | 14.35 |
| 2022-12-16 | 14.35 |
| 2022-12-15 | 14.35 |
| 2022-12-14 | 14.06 |
| 2022-12-13 | 13.48 |
| 2022-12-12 | 13.48 |
| 2022-12-09 | 12.60 |
| 2022-12-08 | 13.77 |
| 2022-12-07 | 13.77 |
| 2022-12-06 | 13.48 |
| 2022-12-05 | 11.15 |
| 2022-12-02 | 10.57 |
| 2022-12-01 | 11.44 |
| 2022-11-30 | 11.44 |
| 2022-11-29 | 12.02 |
| 2022-11-28 | 12.60 |
| 2022-11-25 | 11.15 |
| 2022-11-24 | 12.89 |
| 2022-11-23 | 12.02 |
| 2022-11-22 | 12.89 |
| 2022-11-21 | 15.22 |
| 2022-11-18 | 12.89 |
| 2022-11-17 | 12.89 |
| 2022-11-16 | 14.35 |
| 2022-11-15 | 14.35 |
| 2022-11-14 | 13.48 |
| 2022-11-11 | 12.89 |
| 2022-11-10 | 12.89 |
| 2022-11-09 | 16.97 |
| 2022-11-08 | 18.42 |
| 2022-11-07 | 23.66 |
| 2022-11-04 | 17.84 |
| 2022-11-03 | 19.59 |
| 2022-11-02 | 20.75 |
| 2022-11-01 | 16.68 |
| 2022-10-31 | 15.51 |
| 2022-10-28 | 16.68 |
| 2022-10-27 | 17.84 |
| 2022-10-26 | 8.82 |
| 2022-10-25 | 9.40 |
| 2022-10-24 | 11.73 |
| 2022-10-21 | 16.39 |
| 2022-10-20 | 16.39 |
| 2022-10-19 | 15.80 |
| 2022-10-18 | 15.80 |
| 2022-10-17 | 16.68 |
| 2022-10-14 | 17.84 |
| 2022-10-13 | 19.30 |
| 2022-10-12 | 19.30 |
| 2022-10-11 | 18.13 |
| 2022-10-10 | 22.21 |
| 2022-10-07 | 18.13 |
| 2022-10-06 | 19.59 |
| 2022-10-05 | 19.59 |
| 2022-10-03 | 24.24 |
| 2022-09-30 | 19.59 |
| 2022-09-29 | 22.79 |
| 2022-09-28 | 21.91 |
| 2022-09-27 | 26.57 |
| 2022-09-26 | 24.82 |
| 2022-09-23 | 16.39 |
| 2022-09-22 | 18.71 |
| 2022-09-21 | 21.33 |
| 2022-09-20 | 22.21 |
| 2022-09-19 | 20.46 |
| 2022-09-16 | 18.42 |
| 2022-09-15 | 12.31 |
| 2022-09-14 | 12.89 |
| 2022-09-13 | 12.02 |
| 2022-09-09 | 19.00 |
| 2022-09-08 | 17.26 |
| 2022-09-07 | 16.09 |
| 2022-09-06 | 7.66 |
| 2022-09-05 | 7.08 |
| 2022-09-02 | 11.15 |
| 2022-09-01 | 11.15 |
| 2022-08-31 | 12.02 |
| 2022-08-30 | 16.39 |
| 2022-08-29 | 16.09 |
| 2022-08-26 | 16.09 |
| 2022-08-25 | 12.02 |
| 2022-08-24 | 12.02 |
| 2022-08-23 | 12.89 |
| 2022-08-22 | 12.89 |
| 2022-08-19 | 12.89 |
| 2022-08-18 | 12.02 |
| 2022-08-17 | 16.09 |
| 2022-08-16 | 16.39 |
| 2022-08-15 | 16.09 |
| 2022-08-12 | 16.09 |
| 2022-08-11 | 16.39 |
| 2022-08-10 | 16.39 |
| 2022-08-09 | 16.39 |
| 2022-08-08 | 16.39 |
| 2022-08-05 | 16.39 |
| 2022-08-04 | 13.48 |
| 2022-08-03 | 12.60 |
| 2022-08-02 | 14.93 |
| 2022-08-01 | 14.93 |
| 2022-07-29 | 16.09 |
| 2022-07-28 | 16.09 |
| 2022-07-27 | 15.22 |
| 2022-07-26 | 15.22 |
| 2022-07-25 | 18.13 |
| 2022-07-22 | 18.13 |
| 2022-07-21 | 17.84 |
| 2022-07-20 | 18.42 |
| 2022-07-19 | 18.71 |
| 2022-07-18 | 18.71 |
| 2022-07-15 | 16.97 |
| 2022-07-14 | 16.97 |
| 2022-07-13 | 18.71 |
| 2022-07-12 | 18.71 |
| 2022-07-11 | 18.71 |
| 2022-07-08 | 18.71 |
| 2022-07-07 | 18.71 |
| 2022-07-06 | 18.71 |
| 2022-07-05 | 18.71 |
| 2022-07-04 | 21.04 |
| 2022-06-30 | 16.97 |
| 2022-06-29 | 20.17 |
| 2022-06-28 | 19.88 |
| 2022-06-27 | 21.33 |
| 2022-06-24 | 21.04 |
| 2022-06-23 | 21.04 |
| 2022-06-22 | 21.04 |
| 2022-06-21 | 19.30 |
| 2022-06-20 | 21.04 |
| 2022-06-17 | 19.30 |
| 2022-06-16 | 19.30 |
| 2022-06-15 | 18.13 |
| 2022-06-14 | 19.30 |
| 2022-06-13 | 19.30 |
| 2022-06-10 | 20.75 |
| 2022-06-09 | 19.30 |
| 2022-06-08 | 20.75 |
| 2022-06-07 | 19.00 |
| 2022-06-06 | 19.30 |
| 2022-06-02 | 19.59 |
| 2022-06-01 | 19.59 |
| 2022-05-31 | 20.17 |
| 2022-05-30 | 19.30 |
| 2022-05-27 | 16.39 |
| 2022-05-26 | 16.39 |
| 2022-05-25 | 15.80 |
| 2022-05-24 | 16.68 |
| 2022-05-23 | 19.59 |
| 2022-05-20 | 19.30 |
| 2022-05-19 | 17.55 |
| 2022-05-18 | 17.26 |
| 2022-05-17 | 14.93 |
| 2022-05-16 | 14.93 |
| 2022-05-13 | 17.84 |
| 2022-05-12 | 17.84 |
| 2022-05-11 | 17.26 |
| 2022-05-10 | 18.42 |
| 2022-05-06 | 16.68 |
| 2022-05-05 | 16.68 |
| 2022-05-04 | 18.71 |
| 2022-05-03 | 21.33 |
| 2022-04-29 | 16.39 |
| 2022-04-28 | 15.80 |
| 2022-04-27 | 13.77 |
| 2022-04-26 | 27.15 |
| 2022-04-25 | 26.86 |
| 2022-04-22 | 25.70 |
| 2022-04-21 | 24.24 |
| 2022-04-20 | 23.95 |
| 2022-04-19 | 23.95 |
| 2022-04-14 | 21.62 |
| 2022-04-13 | 20.46 |
| 2022-04-12 | 17.55 |
| 2022-04-11 | 16.68 |
| 2022-04-08 | 16.39 |
| 2022-04-07 | 13.19 |
| 2022-04-06 | 7.66 |
| 2022-04-04 | 6.49 |
| 2022-04-01 | 9.11 |
| 2022-03-31 | 7.95 |
| 2022-03-30 | 7.95 |
| 2022-03-29 | 7.66 |
| 2022-03-28 | 7.66 |
| 2022-03-25 | 7.66 |
| 2022-03-24 | 7.66 |
| 2022-03-23 | 8.53 |
| 2022-03-22 | 8.53 |
| 2022-03-21 | 9.11 |
| 2022-03-18 | 6.20 |
| 2022-03-17 | -1.65 |
| 2022-03-16 | -5.15 |
| 2022-03-15 | -6.31 |
| 2022-03-14 | 3.58 |
| 2022-03-11 | 5.33 |
| 2022-03-10 | 7.95 |
| 2022-03-09 | 7.95 |
| 2022-03-08 | 3.58 |
| 2022-03-07 | 7.37 |
| 2022-03-04 | 8.82 |
| 2022-03-03 | 11.73 |
| 2022-03-02 | 10.86 |
| 2022-03-01 | 12.02 |
| 2022-02-28 | 10.86 |
| 2022-02-25 | 14.35 |
| 2022-02-24 | 13.19 |
| 2022-02-23 | 16.68 |
| 2022-02-22 | 16.39 |
| 2022-02-21 | 17.26 |
| 2022-02-18 | 23.37 |
| 2022-02-17 | 23.37 |
| 2022-02-16 | 23.37 |
| 2022-02-15 | 20.17 |
| 2022-02-14 | 20.17 |
| 2022-02-11 | 20.75 |
| 2022-02-10 | 18.71 |
| 2022-02-09 | 23.37 |
| 2022-02-08 | 23.37 |
| 2022-02-07 | 25.11 |
| 2022-02-04 | 27.44 |
| 2022-01-31 | 27.73 |
| 2022-01-28 | 26.86 |
| 2022-01-27 | 26.86 |
| 2022-01-26 | 27.15 |
| 2022-01-25 | 27.15 |
| 2022-01-24 | 28.32 |
| 2022-01-21 | 29.77 |
| 2022-01-20 | 28.90 |
| 2022-01-19 | 28.61 |
| 2022-01-18 | 26.57 |
| 2022-01-17 | 22.21 |
| 2022-01-14 | 21.91 |
| 2022-01-13 | 21.62 |
| 2022-01-12 | 21.04 |
| 2022-01-11 | 20.46 |
| 2022-01-10 | 19.30 |
| 2022-01-07 | 19.00 |
| 2022-01-06 | 14.93 |
| 2022-01-05 | 14.06 |
| 2022-01-04 | 13.48 |
| 2022-01-03 | 14.06 |
| 2021-12-31 | 14.06 |
| 2021-12-30 | 11.15 |
| 2021-12-29 | 10.57 |
| 2021-12-28 | 9.98 |
| 2021-12-24 | 9.11 |
| 2021-12-23 | 5.33 |
| 2021-12-22 | 5.33 |
| 2021-12-21 | 6.49 |
| 2021-12-20 | 4.17 |
| 2021-12-17 | 7.66 |
| 2021-12-16 | 9.11 |
| 2021-12-15 | 4.46 |
| 2021-12-14 | 5.62 |
| 2021-12-13 | 8.53 |
| 2021-12-10 | 7.66 |
| 2021-12-09 | 7.66 |
| 2021-12-08 | 6.20 |
| 2021-12-07 | 8.24 |
| 2021-12-06 | 8.24 |
| 2021-12-03 | 9.69 |
| 2021-12-02 | 9.69 |
| 2021-12-01 | 11.44 |
| 2021-11-30 | 12.31 |
| 2021-11-29 | 11.44 |
| 2021-11-26 | 14.35 |
| 2021-11-25 | 13.48 |
| 2021-11-24 | 9.69 |
| 2021-11-23 | 9.69 |
| 2021-11-22 | 9.11 |
| 2021-11-19 | 9.11 |
| 2021-11-18 | 8.82 |
| 2021-11-17 | 8.53 |
| 2021-11-16 | 9.98 |
| 2021-11-15 | 6.78 |
| 2021-11-12 | 6.78 |
| 2021-11-11 | 8.53 |
| 2021-11-10 | 9.40 |
| 2021-11-09 | 9.40 |
| 2021-11-08 | 4.75 |
| 2021-11-05 | 4.75 |
| 2021-11-04 | 7.66 |
| 2021-11-03 | 7.66 |
| 2021-11-02 | 6.78 |
| 2021-11-01 | 10.57 |
| 2021-10-29 | 10.86 |
| 2021-10-28 | 10.86 |
| 2021-10-27 | 7.95 |
| 2021-10-26 | 11.44 |
| 2021-10-25 | 10.86 |
| 2021-10-22 | 9.98 |
| 2021-10-21 | 10.28 |
| 2021-10-20 | 10.28 |
| 2021-10-19 | 10.57 |
| 2021-10-18 | 10.28 |
| 2021-10-15 | 11.73 |
| 2021-10-12 | 11.73 |
| 2021-10-11 | 11.73 |
| 2021-10-08 | 10.28 |
| 2021-10-07 | 10.28 |
| 2021-10-06 | 11.15 |
| 2021-10-05 | 11.15 |
| 2021-10-04 | 11.15 |
| 2021-09-30 | 12.31 |
| 2021-09-29 | 10.57 |
| 2021-09-28 | 11.15 |
| 2021-09-27 | 10.28 |
| 2021-09-24 | 11.44 |
| 2021-09-23 | 11.44 |
| 2021-09-21 | 8.53 |
| 2021-09-20 | 8.53 |
| 2021-09-17 | 8.53 |
| 2021-09-16 | 15.80 |
| 2021-09-15 | 14.93 |
| 2021-09-14 | 18.42 |
| 2021-09-13 | 18.71 |
| 2021-09-10 | 17.84 |
| 2021-09-09 | 16.97 |
| 2021-09-08 | 15.22 |
| 2021-09-07 | 15.80 |
| 2021-09-06 | 16.39 |
| 2021-09-03 | 17.55 |
| 2021-09-02 | 18.13 |
| 2021-09-01 | 16.39 |
| 2021-08-31 | 13.19 |
| 2021-08-30 | 15.80 |
| 2021-08-27 | 16.97 |
| 2021-08-26 | 16.97 |
| 2021-08-25 | 16.97 |
| 2021-08-24 | 16.97 |
| 2021-08-23 | 16.68 |
| 2021-08-20 | 11.15 |
| 2021-08-19 | 12.89 |
| 2021-08-18 | 14.06 |
| 2021-08-17 | 12.89 |
| 2021-08-16 | 14.06 |
| 2021-08-13 | 14.06 |
| 2021-08-12 | 14.35 |
| 2021-08-11 | 15.22 |
| 2021-08-10 | 14.35 |
| 2021-08-09 | 14.35 |
| 2021-08-06 | 13.77 |
| 2021-08-05 | 13.77 |
| 2021-08-04 | 18.71 |
| 2021-08-03 | 14.93 |
| 2021-08-02 | 16.09 |
| 2021-07-30 | 13.77 |
| 2021-07-29 | 13.77 |
| 2021-07-28 | 18.42 |
| 2021-07-27 | 16.97 |
| 2021-07-26 | 21.04 |
| 2021-07-23 | 23.37 |
| 2021-07-22 | 23.66 |
| 2021-07-21 | 22.21 |
| 2021-07-20 | 22.21 |
| 2021-07-19 | 27.44 |
| 2021-07-16 | 27.44 |
| 2021-07-15 | 26.57 |
| 2021-07-14 | 23.37 |
| 2021-07-13 | 23.66 |
| 2021-07-12 | 25.11 |
| 2021-07-09 | 22.50 |
| 2021-07-08 | 22.50 |
| 2021-07-07 | 26.28 |
| 2021-07-06 | 25.11 |
| 2021-07-05 | 25.99 |
| 2021-07-02 | 26.86 |
| 2021-06-30 | 27.44 |
| 2021-06-29 | 23.66 |
| 2021-06-28 | 24.24 |
| 2021-06-25 | 26.86 |
| 2021-06-24 | 26.86 |
| 2021-06-23 | 25.99 |
| 2021-06-22 | 23.37 |
| 2021-06-21 | 23.66 |
| 2021-06-18 | 26.86 |
| 2021-06-17 | 27.15 |
| 2021-06-16 | 26.28 |
| 2021-06-15 | 34.13 |
| 2021-06-11 | 33.84 |
| 2021-06-10 | 35.30 |
| 2021-06-09 | 33.84 |
| 2021-06-08 | 32.68 |
| 2021-06-07 | 33.26 |
| 2021-06-04 | 34.72 |
| 2021-06-03 | 33.84 |
| 2021-06-02 | 34.43 |
| 2021-06-01 | 33.26 |
| 2021-05-31 | 31.52 |
| 2021-05-28 | 28.02 |
| 2021-05-27 | 28.32 |
| 2021-05-26 | 32.68 |
| 2021-05-25 | 17.55 |
| 2021-05-24 | 13.48 |
| 2021-05-21 | 11.73 |
| 2021-05-20 | 11.73 |
| 2021-05-18 | 12.31 |
| 2021-05-17 | 12.60 |
| 2021-05-14 | 12.02 |
| 2021-05-13 | 12.02 |
| 2021-05-12 | 14.35 |
| 2021-05-11 | 15.51 |
| 2021-05-10 | 16.97 |
| 2021-05-07 | 16.09 |
| 2021-05-06 | 16.68 |
| 2021-05-05 | 17.84 |
| 2021-05-04 | 16.68 |
| 2021-05-03 | 16.39 |
| 2021-04-30 | 17.26 |
| 2021-04-29 | 14.93 |
| 2021-04-28 | 11.73 |
| 2021-04-27 | 9.98 |
| 2021-04-26 | 10.86 |
| 2021-04-23 | 10.57 |
| 2021-04-22 | 11.44 |
| 2021-04-21 | 11.73 |
| 2021-04-20 | 10.86 |
| 2021-04-19 | 9.69 |
| 2021-04-16 | 9.11 |
| 2021-04-15 | 8.53 |
| 2021-04-14 | 9.40 |
| 2021-04-13 | 10.57 |
| 2021-04-12 | 10.57 |
| 2021-04-09 | 10.57 |
| 2021-04-08 | 10.57 |
| 2021-04-07 | 10.86 |
| 2021-04-01 | 10.57 |
| 2021-03-31 | 10.28 |
| 2021-03-30 | 11.15 |
| 2021-03-29 | 11.15 |
| 2021-03-26 | 11.15 |
| 2021-03-25 | 10.28 |
| 2021-03-24 | 12.02 |
| 2021-03-23 | 11.73 |
| 2021-03-22 | 12.31 |
| 2021-03-19 | 11.73 |
| 2021-03-18 | 14.64 |
| 2021-03-17 | 15.80 |
| 2021-03-16 | 14.93 |
| 2021-03-15 | 14.93 |
| 2021-03-12 | 16.09 |
| 2021-03-11 | 14.06 |
| 2021-03-10 | 14.64 |
| 2021-03-09 | 13.19 |
| 2021-03-08 | 14.64 |
| 2021-03-05 | 14.35 |
| 2021-03-04 | 18.13 |
| 2021-03-03 | 18.42 |
| 2021-03-02 | 14.93 |
| 2021-03-01 | 15.80 |
| 2021-02-26 | 15.80 |
| 2021-02-25 | 19.00 |
| 2021-02-24 | 14.93 |
| 2021-02-23 | 19.00 |
| 2021-02-22 | 19.30 |
| 2021-02-19 | 20.17 |
| 2021-02-18 | 20.17 |
| 2021-02-17 | 18.13 |
| 2021-02-16 | 16.68 |
| 2021-02-11 | 19.30 |
| 2021-02-10 | 21.33 |
| 2021-02-09 | 20.75 |
| 2021-02-08 | 10.57 |
| 2021-02-05 | 10.57 |
| 2021-02-04 | 9.98 |
| 2021-02-03 | 9.11 |
| 2021-02-02 | 13.48 |
| 2021-02-01 | 5.91 |
| 2021-01-29 | 6.20 |
| 2021-01-28 | 8.24 |
| 2021-01-27 | 9.11 |
| 2021-01-26 | 12.02 |
| 2021-01-25 | 14.64 |
| 2021-01-22 | 13.19 |
| 2021-01-21 | 14.64 |
| 2021-01-20 | 13.77 |
| 2021-01-19 | 12.02 |
| 2021-01-18 | 10.86 |
| 2021-01-15 | 9.11 |
| 2021-01-14 | 9.40 |
| 2021-01-13 | 7.95 |
| 2021-01-12 | 8.53 |
| 2021-01-11 | 9.69 |
| 2021-01-08 | 8.53 |
| 2021-01-07 | 10.28 |
| 2021-01-06 | 9.11 |
| 2021-01-05 | 8.82 |
| 2021-01-04 | 10.57 |
| 2020-12-31 | 10.57 |
| 2020-12-30 | 10.57 |
| 2020-12-29 | 11.44 |
| 2020-12-28 | 11.73 |
| 2020-12-24 | 9.69 |
| 2020-12-23 | 8.24 |
| 2020-12-22 | 10.57 |
| 2020-12-21 | 7.95 |
| 2020-12-18 | 7.66 |
| 2020-12-17 | 6.20 |
| 2020-12-16 | 8.24 |
| 2020-12-15 | 8.24 |
| 2020-12-14 | 8.53 |
| 2020-12-11 | 8.53 |
| 2020-12-10 | 7.66 |
| 2020-12-09 | 9.40 |
| 2020-12-08 | 9.11 |
| 2020-12-07 | 8.53 |
| 2020-12-04 | 9.69 |
| 2020-12-03 | 9.40 |
| 2020-12-02 | 7.37 |
| 2020-12-01 | 8.82 |
| 2020-11-30 | 6.78 |
| 2020-11-27 | 9.69 |
| 2020-11-26 | 9.98 |
| 2020-11-25 | 9.40 |
| 2020-11-24 | 12.89 |
| 2020-11-23 | 9.69 |
| 2020-11-20 | 9.98 |
| 2020-11-19 | 10.57 |
| 2020-11-18 | 11.44 |
| 2020-11-17 | 10.57 |
| 2020-11-16 | 13.48 |
| 2020-11-13 | 13.19 |
| 2020-11-12 | 10.57 |
| 2020-11-11 | 14.06 |
| 2020-11-10 | 13.48 |
| 2020-11-09 | 32.10 |
| 2020-11-06 | 27.44 |
| 2020-11-05 | 30.93 |
| 2020-11-04 | 32.68 |
| 2020-11-03 | 28.90 |
| 2020-11-02 | 28.61 |
| 2020-10-30 | 30.93 |
| 2020-10-29 | 30.93 |
| 2020-10-28 | 37.63 |
| 2020-10-27 | 42.28 |
| 2020-10-23 | 45.48 |
| 2020-10-22 | 45.77 |
| 2020-10-21 | 47.52 |
| 2020-10-20 | 48.10 |
| 2020-10-19 | 44.61 |
| 2020-10-16 | 52.76 |
| 2020-10-15 | 36.75 |
| 2020-10-14 | 39.95 |
| 2020-10-12 | 34.13 |
| 2020-10-09 | 30.35 |
| 2020-10-08 | 32.10 |
| 2020-10-07 | 30.35 |
| 2020-10-06 | 36.75 |
| 2020-10-05 | 44.03 |
| 2020-09-30 | 45.19 |
| 2020-09-29 | 48.68 |
| 2020-09-28 | 48.39 |
| 2020-09-25 | 48.39 |
| 2020-09-24 | 54.21 |
| 2020-09-23 | 54.79 |
| 2020-09-22 | 55.08 |
| 2020-09-21 | 56.54 |
| 2020-09-18 | 58.28 |
| 2020-09-17 | 55.08 |
| 2020-09-16 | 57.41 |
| 2020-09-15 | 60.32 |
| 2020-09-14 | 62.65 |
| 2020-09-11 | 61.78 |
| 2020-09-10 | 54.79 |
| 2020-09-09 | 85.34 |
| 2020-09-08 | 85.93 |
| 2020-09-07 | 83.31 |
| 2020-09-04 | 86.22 |
| 2020-09-03 | 83.31 |
| 2020-09-02 | 83.02 |
| 2020-09-01 | 84.47 |
| 2020-08-31 | 83.31 |
| 2020-08-28 | 87.67 |
| 2020-08-27 | 94.07 |
| 2020-08-26 | 95.82 |
| 2020-08-25 | 95.82 |
| 2020-08-24 | 98.73 |
| 2020-08-21 | 94.36 |
| 2020-08-20 | 94.95 |
| 2020-08-19 | 94.95 |
| 2020-08-18 | 96.11 |
| 2020-08-17 | 80.11 |
| 2020-08-14 | 83.31 |
| 2020-08-13 | 82.73 |
| 2020-08-12 | 85.93 |
| 2020-08-11 | 80.40 |
| 2020-08-10 | 84.18 |
| 2020-08-07 | 89.13 |
| 2020-08-06 | 91.16 |
| 2020-08-05 | 88.84 |
| 2020-08-04 | 84.47 |
| 2020-08-03 | 85.93 |
| 2020-07-31 | 90.87 |
| 2020-07-30 | 80.11 |
| 2020-07-29 | 79.23 |
| 2020-07-28 | 76.32 |
| 2020-07-27 | 70.51 |
| 2020-07-24 | 74.58 |
| 2020-07-23 | 78.65 |
| 2020-07-22 | 78.07 |
| 2020-07-21 | 80.69 |
| 2020-07-20 | 78.65 |
| 2020-07-17 | 78.94 |
| 2020-07-16 | 76.32 |
| 2020-07-15 | 82.73 |
| 2020-07-14 | 85.34 |
| 2020-07-13 | 85.34 |
| 2020-07-10 | 85.64 |
| 2020-07-09 | 84.47 |
| 2020-07-08 | 81.56 |
| 2020-07-07 | 83.02 |
| 2020-07-06 | 81.85 |
| 2020-07-03 | 83.31 |
| 2020-07-02 | 79.23 |
| 2020-06-30 | 80.40 |
| 2020-06-29 | 83.31 |
| 2020-06-26 | 83.02 |
| 2020-06-24 | 81.27 |
| 2020-06-23 | 85.05 |
| 2020-06-22 | 87.96 |
| 2020-06-19 | 91.45 |
| 2020-06-18 | 79.23 |
| 2020-06-17 | 78.94 |
| 2020-06-16 | 78.07 |
| 2020-06-15 | 79.23 |
| 2020-06-12 | 78.36 |
| 2020-06-11 | 80.40 |
| 2020-06-10 | 82.73 |
| 2020-06-09 | 78.36 |
| 2020-06-08 | 82.14 |
| 2020-06-05 | 87.96 |
| 2020-06-04 | 82.43 |
| 2020-06-03 | 80.69 |
| 2020-06-02 | 84.47 |
| 2020-06-01 | 78.94 |
| 2020-05-29 | 80.98 |
| 2020-05-28 | 77.20 |
| 2020-05-27 | 77.78 |
| 2020-05-26 | 80.11 |
| 2020-05-25 | 80.40 |
| 2020-05-22 | 78.07 |
| 2020-05-21 | 82.43 |
| 2020-05-20 | 84.47 |
| 2020-05-19 | 80.40 |
| 2020-05-18 | 93.20 |
| 2020-05-15 | 97.57 |
| 2020-05-14 | 94.36 |
| 2020-05-13 | 92.04 |
| 2020-05-12 | 103.97 |
| 2020-05-11 | 70.80 |
| 2020-05-08 | 68.76 |
| 2020-05-07 | 68.76 |
| 2020-05-06 | 68.76 |
| 2020-05-05 | 39.66 |
| 2020-05-04 | 33.55 |
| 2020-04-29 | 35.30 |
| 2020-04-28 | 35.30 |
| 2020-04-27 | 33.26 |
| 2020-04-24 | 33.26 |
| 2020-04-23 | 33.26 |
| 2020-04-22 | 30.64 |
| 2020-04-21 | 34.13 |
| 2020-04-20 | 30.93 |
| 2020-04-17 | 34.13 |
| 2020-04-16 | 30.93 |
| 2020-04-15 | 32.68 |
| 2020-04-14 | 35.59 |
| 2020-04-09 | 33.26 |
| 2020-04-08 | 30.93 |
| 2020-04-07 | 29.48 |
| 2020-04-06 | 22.79 |
| 2020-04-03 | 23.66 |
| 2020-04-02 | 23.08 |
| 2020-04-01 | 23.37 |
| 2020-03-31 | 21.04 |
| 2020-03-30 | 20.17 |
| 2020-03-27 | 19.30 |
| 2020-03-26 | 17.84 |
| 2020-03-25 | 16.97 |
| 2020-03-24 | 16.39 |
| 2020-03-23 | 21.33 |
| 2020-03-20 | 19.30 |
| 2020-03-19 | 10.86 |
| 2020-03-18 | 16.97 |
| 2020-03-17 | 22.21 |
| 2020-03-16 | 22.21 |
| 2020-03-13 | 28.02 |
| 2020-03-12 | 36.75 |
| 2020-03-11 | 38.50 |
| 2020-03-10 | 35.88 |
| 2020-03-09 | 27.15 |
| 2020-03-06 | 41.12 |
| 2020-03-05 | 43.45 |
| 2020-03-04 | 38.21 |
| 2020-03-03 | 24.24 |
| 2020-03-02 | 28.02 |
| 2020-02-28 | 25.70 |
| 2020-02-27 | 24.53 |
| 2020-02-26 | 24.24 |
| 2020-02-25 | 22.21 |
| 2020-02-24 | 26.28 |
| 2020-02-21 | 32.10 |
| 2020-02-20 | 29.48 |
| 2020-02-19 | 30.64 |
| 2020-02-18 | 31.81 |
| 2020-02-17 | 31.81 |
| 2020-02-14 | 32.68 |
| 2020-02-13 | 33.26 |
| 2020-02-12 | 31.23 |
| 2020-02-11 | 30.06 |
| 2020-02-10 | 28.32 |
| 2020-02-07 | 28.32 |
| 2020-02-06 | 33.84 |
| 2020-02-05 | 29.77 |
| 2020-02-04 | 28.02 |
| 2020-02-03 | 30.64 |
| 2020-01-31 | 26.57 |
| 2020-01-30 | 25.70 |
| 2020-01-29 | 32.39 |
| 2020-01-24 | 41.41 |
| 2020-01-23 | 41.41 |
| 2020-01-22 | 41.41 |
| 2020-01-21 | 40.25 |
| 2020-01-20 | 42.57 |
| 2020-01-17 | 42.57 |
| 2020-01-16 | 42.86 |
| 2020-01-15 | 44.61 |
| 2020-01-14 | 44.61 |
| 2020-01-13 | 44.32 |
| 2020-01-10 | 45.19 |
| 2020-01-09 | 45.48 |
| 2020-01-08 | 46.65 |
| 2020-01-07 | 46.94 |
| 2020-01-06 | 45.48 |
| 2020-01-03 | 47.23 |
| 2020-01-02 | 45.48 |
| 2019-12-31 | 43.74 |
| 2019-12-30 | 41.99 |
| 2019-12-27 | 41.70 |
| 2019-12-24 | 48.10 |
| 2019-12-23 | 48.10 |
| 2019-12-20 | 45.48 |
| 2019-12-19 | 45.48 |
| 2019-12-18 | 45.48 |
| 2019-12-17 | 47.23 |
| 2019-12-16 | 43.45 |
| 2019-12-13 | 46.06 |
| 2019-12-12 | 44.32 |
| 2019-12-11 | 43.45 |
| 2019-12-10 | 46.06 |
| 2019-12-09 | 46.06 |
| 2019-12-06 | 42.57 |
| 2019-12-05 | 44.03 |
| 2019-12-04 | 37.34 |
| 2019-12-03 | 37.63 |
| 2019-12-02 | 41.41 |
| 2019-11-29 | 44.32 |
| 2019-11-28 | 43.45 |
| 2019-11-27 | 43.74 |
| 2019-11-26 | 43.15 |
| 2019-11-25 | 47.52 |
| 2019-11-22 | 48.97 |
| 2019-11-21 | 48.97 |
| 2019-11-20 | 48.97 |
| 2019-11-19 | 48.97 |
| 2019-11-18 | 48.39 |
| 2019-11-15 | 50.14 |
| 2019-11-14 | 50.72 |
| 2019-11-13 | 47.81 |
| 2019-11-12 | 51.01 |
| 2019-11-11 | 48.10 |
| 2019-11-08 | 52.47 |
| 2019-11-07 | 53.34 |
| 2019-11-06 | 53.34 |
| 2019-11-05 | 53.63 |
| 2019-11-04 | 53.92 |
| 2019-11-01 | 52.76 |
| 2019-10-31 | 49.26 |
| 2019-10-30 | 51.59 |
| 2019-10-29 | 46.36 |
| 2019-10-28 | 45.77 |
| 2019-10-25 | 45.48 |
| 2019-10-24 | 44.03 |
| 2019-10-23 | 45.19 |
| 2019-10-22 | 44.61 |
| 2019-10-21 | 43.45 |
| 2019-10-18 | 41.99 |
| 2019-10-17 | 41.99 |
| 2019-10-16 | 38.50 |
| 2019-10-15 | 41.41 |
| 2019-10-14 | 39.95 |
| 2019-10-11 | 43.74 |
| 2019-10-10 | 38.50 |
| 2019-10-09 | 37.34 |
| 2019-10-08 | 33.26 |
| 2019-10-04 | 30.35 |
| 2019-10-03 | 29.48 |
| 2019-10-02 | 28.32 |
| 2019-09-30 | 28.02 |
| 2019-09-27 | 28.02 |
| 2019-09-26 | 28.02 |
| 2019-09-25 | 28.02 |
| 2019-09-24 | 27.73 |
| 2019-09-23 | 27.73 |
| 2019-09-20 | 27.73 |
| 2019-09-19 | 27.73 |
| 2019-09-18 | 30.93 |
| 2019-09-17 | 27.44 |
| 2019-09-16 | 28.61 |
| 2019-09-13 | 28.02 |
| 2019-09-12 | 29.19 |
| 2019-09-11 | 31.23 |
| 2019-09-10 | 32.39 |
| 2019-09-09 | 32.68 |
| 2019-09-06 | 30.93 |
| 2019-09-05 | 29.19 |
| 2019-09-04 | 30.64 |
| 2019-09-03 | 28.02 |
| 2019-09-02 | 30.35 |
| 2019-08-30 | 26.57 |
| 2019-08-29 | 26.57 |
| 2019-08-28 | 28.02 |
| 2019-08-27 | 28.02 |
| 2019-08-26 | 28.02 |
| 2019-08-23 | 33.55 |
| 2019-08-22 | 33.55 |
| 2019-08-21 | 32.10 |
| 2019-08-20 | 32.68 |
| 2019-08-19 | 33.26 |
| 2019-08-16 | 30.93 |
| 2019-08-15 | 30.93 |
| 2019-08-14 | 32.97 |
| 2019-08-13 | 33.55 |
| 2019-08-12 | 33.84 |
| 2019-08-09 | 33.84 |
| 2019-08-08 | 30.93 |
| 2019-08-07 | 30.93 |
| 2019-08-06 | 29.19 |
| 2019-08-05 | 33.84 |
| 2019-08-02 | 36.75 |
| 2019-08-01 | 40.83 |
| 2019-07-31 | 41.70 |
| 2019-07-30 | 44.03 |
| 2019-07-29 | 44.90 |
| 2019-07-26 | 44.90 |
| 2019-07-25 | 44.90 |
| 2019-07-24 | 44.90 |
| 2019-07-23 | 45.48 |
| 2019-07-22 | 42.86 |
| 2019-07-19 | 45.19 |
| 2019-07-18 | 42.57 |
| 2019-07-17 | 49.56 |
| 2019-07-16 | 57.12 |
| 2019-07-15 | 57.12 |
| 2019-07-12 | 53.92 |
| 2019-07-11 | 53.92 |
| 2019-07-10 | 53.92 |
| 2019-07-09 | 54.21 |
| 2019-07-08 | 57.12 |
| 2019-07-05 | 57.12 |
| 2019-07-04 | 57.99 |
| 2019-07-03 | 57.99 |
| 2019-07-02 | 58.58 |
| 2019-06-28 | 59.45 |
| 2019-06-27 | 50.43 |
| 2019-06-26 | 50.72 |
| 2019-06-25 | 51.30 |
| 2019-06-24 | 51.59 |
| 2019-06-21 | 52.17 |
| 2019-06-20 | 53.63 |
| 2019-06-19 | 51.30 |
| 2019-06-18 | 42.57 |
| 2019-06-17 | 39.08 |
| 2019-06-14 | 41.41 |
| 2019-06-13 | 41.41 |
| 2019-06-12 | 41.41 |
| 2019-06-11 | 41.99 |
| 2019-06-10 | 42.57 |
| 2019-06-06 | 41.70 |
| 2019-06-05 | 41.70 |
| 2019-06-04 | 38.79 |
| 2019-06-03 | 39.08 |
| 2019-05-31 | 39.66 |
| 2019-05-30 | 37.04 |
| 2019-05-29 | 38.21 |
| 2019-05-28 | 35.01 |
| 2019-05-27 | 47.52 |
| 2019-05-24 | 47.52 |
| 2019-05-23 | 39.08 |
| 2019-05-22 | 47.81 |
| 2019-05-21 | 47.81 |
| 2019-05-20 | 45.48 |
| 2019-05-17 | 45.48 |
| 2019-05-16 | 48.39 |
| 2019-05-15 | 48.39 |
| 2019-05-14 | 50.14 |
| 2019-05-10 | 51.30 |
| 2019-05-09 | 49.56 |
| 2019-05-08 | 51.88 |
| 2019-05-07 | 56.25 |
| 2019-05-06 | 52.76 |
| 2019-05-03 | 60.03 |
| 2019-05-02 | 60.03 |
| 2019-04-30 | 56.25 |
| 2019-04-29 | 61.78 |
| 2019-04-26 | 56.25 |
| 2019-04-25 | 56.54 |
| 2019-04-24 | 57.41 |
| 2019-04-23 | 57.12 |
| 2019-04-18 | 49.26 |
| 2019-04-17 | 52.17 |
| 2019-04-16 | 51.30 |
| 2019-04-15 | 51.01 |
| 2019-04-12 | 51.30 |
| 2019-04-11 | 51.59 |
| 2019-04-10 | 50.14 |
| 2019-04-09 | 49.26 |
| 2019-04-08 | 46.65 |
| 2019-04-04 | 46.65 |
| 2019-04-03 | 48.68 |
| 2019-04-02 | 48.39 |
| 2019-04-01 | 48.39 |
| 2019-03-29 | 45.77 |
| 2019-03-28 | 46.65 |
| 2019-03-27 | 46.06 |
| 2019-03-26 | 47.81 |
| 2019-03-25 | 46.36 |
| 2019-03-22 | 46.36 |
| 2019-03-21 | 46.36 |
| 2019-03-20 | 46.36 |
| 2019-03-19 | 44.03 |
| 2019-03-18 | 46.36 |
| 2019-03-15 | 45.19 |
| 2019-03-14 | 45.48 |
| 2019-03-13 | 46.36 |
| 2019-03-12 | 46.65 |
| 2019-03-11 | 46.94 |
| 2019-03-08 | 44.32 |
| 2019-03-07 | 41.99 |
| 2019-03-06 | 44.61 |
| 2019-03-05 | 44.61 |
| 2019-03-04 | 43.45 |
| 2019-03-01 | 45.48 |
| 2019-02-28 | 46.94 |
| 2019-02-27 | 48.10 |
| 2019-02-26 | 48.10 |
| 2019-02-25 | 41.12 |
| 2019-02-22 | 41.70 |
| 2019-02-21 | 39.66 |
| 2019-02-20 | 39.66 |
| 2019-02-19 | 39.08 |
| 2019-02-18 | 39.08 |
| 2019-02-15 | 39.08 |
| 2019-02-14 | 39.66 |
| 2019-02-13 | 37.92 |
| 2019-02-12 | 33.84 |
| 2019-02-11 | 31.52 |
| 2019-02-08 | 34.43 |
| 2019-02-04 | 37.34 |
| 2019-02-01 | 28.02 |
| 2019-01-31 | 29.19 |
| 2019-01-30 | 27.15 |
| 2019-01-29 | 26.57 |
| 2019-01-28 | 26.57 |
| 2019-01-25 | 29.48 |
| 2019-01-24 | 25.70 |
| 2019-01-23 | 24.53 |
| 2019-01-22 | 24.53 |
| 2019-01-21 | 28.02 |
| 2019-01-18 | 28.02 |
| 2019-01-17 | 27.73 |
| 2019-01-16 | 28.02 |
| 2019-01-15 | 23.37 |
| 2019-01-14 | 22.79 |
| 2019-01-11 | 26.86 |
| 2019-01-10 | 22.21 |
| 2019-01-09 | 24.82 |
| 2019-01-08 | 25.11 |
| 2019-01-07 | 27.15 |
| 2019-01-04 | 27.15 |
| 2019-01-03 | 27.73 |
| 2019-01-02 | 26.57 |
| 2018-12-31 | 26.57 |
| 2018-12-28 | 26.57 |
| 2018-12-27 | 25.99 |
| 2018-12-24 | 28.61 |
| 2018-12-21 | 28.61 |
| 2018-12-20 | 25.41 |
| 2018-12-19 | 28.02 |
| 2018-12-18 | 24.53 |
| 2018-12-17 | 28.02 |
| 2018-12-14 | 28.32 |
| 2018-12-13 | 28.02 |
| 2018-12-12 | 28.61 |
| 2018-12-11 | 29.48 |
| 2018-12-10 | 25.11 |
| 2018-12-07 | 25.11 |
| 2018-12-06 | 23.66 |
| 2018-12-05 | 23.66 |
| 2018-12-04 | 22.79 |
| 2018-12-03 | 25.99 |
| 2018-11-30 | 22.21 |
| 2018-11-29 | 22.79 |
| 2018-11-28 | 22.21 |
| 2018-11-27 | 21.62 |
| 2018-11-26 | 21.33 |
| 2018-11-23 | 26.28 |
| 2018-11-22 | 24.82 |
| 2018-11-21 | 22.21 |
| 2018-11-20 | 26.28 |
| 2018-11-19 | 26.28 |
| 2018-11-16 | 22.79 |
| 2018-11-15 | 25.11 |
| 2018-11-14 | 19.88 |
| 2018-11-13 | 25.11 |
| 2018-11-12 | 29.48 |
| 2018-11-09 | 24.82 |
| 2018-11-08 | 24.53 |
| 2018-11-07 | 23.66 |
| 2018-11-06 | 23.95 |
| 2018-11-05 | 23.95 |
| 2018-11-02 | 23.95 |
| 2018-11-01 | 21.62 |
| 2018-10-31 | 21.91 |
| 2018-10-30 | 22.21 |
| 2018-10-29 | 22.21 |
| 2018-10-26 | 22.50 |
| 2018-10-25 | 22.50 |
| 2018-10-24 | 22.50 |
| 2018-10-23 | 22.50 |
| 2018-10-22 | 22.50 |
| 2018-10-19 | 21.91 |
| 2018-10-18 | 21.91 |
| 2018-10-16 | 18.13 |
| 2018-10-15 | 22.50 |
| 2018-10-12 | 21.91 |
| 2018-10-11 | 19.88 |
| 2018-10-10 | 25.70 |
| 2018-10-09 | 25.70 |
| 2018-10-08 | 22.50 |
| 2018-10-05 | 27.44 |
| 2018-10-04 | 25.99 |
| 2018-10-03 | 27.15 |
| 2018-10-02 | 26.86 |
| 2018-09-28 | 30.06 |
| 2018-09-27 | 28.61 |
| 2018-09-26 | 30.93 |
| 2018-09-24 | 25.70 |
| 2018-09-21 | 25.70 |
| 2018-09-20 | 23.66 |
| 2018-09-19 | 28.90 |
| 2018-09-18 | 25.70 |
| 2018-09-17 | 25.70 |
| 2018-09-14 | 25.70 |
| 2018-09-13 | 21.33 |
| 2018-09-12 | 25.99 |
| 2018-09-11 | 26.57 |
| 2018-09-10 | 26.57 |
| 2018-09-07 | 25.11 |
| 2018-09-06 | 26.86 |
| 2018-09-05 | 26.86 |
| 2018-09-04 | 28.02 |
| 2018-09-03 | 28.02 |
| 2018-08-31 | 28.32 |
| 2018-08-30 | 28.32 |
| 2018-08-29 | 29.77 |
| 2018-08-28 | 27.44 |
| 2018-08-27 | 24.53 |
| 2018-08-24 | 21.91 |
| 2018-08-23 | 24.82 |
| 2018-08-22 | 22.50 |
| 2018-08-21 | 26.86 |
| 2018-08-20 | 25.99 |
| 2018-08-17 | 24.82 |
| 2018-08-16 | 24.82 |
| 2018-08-15 | 24.82 |
| 2018-08-14 | 27.73 |
| 2018-08-13 | 28.02 |
| 2018-08-10 | 30.06 |
| 2018-08-09 | 29.77 |
| 2018-08-08 | 29.77 |
| 2018-08-07 | 29.77 |
| 2018-08-06 | 25.41 |
| 2018-08-03 | 29.19 |
| 2018-08-02 | 30.35 |
| 2018-08-01 | 33.84 |
| 2018-07-31 | 33.84 |
| 2018-07-30 | 33.84 |
| 2018-07-27 | 35.59 |
| 2018-07-26 | 37.34 |
| 2018-07-25 | 38.79 |
| 2018-07-24 | 36.75 |
| 2018-07-23 | 34.72 |
| 2018-07-20 | 34.72 |
| 2018-07-19 | 33.26 |
| 2018-07-18 | 36.75 |
| 2018-07-17 | 38.79 |
| 2018-07-16 | 38.21 |
| 2018-07-13 | 41.41 |
| 2018-07-12 | 42.28 |
| 2018-07-11 | 42.28 |
| 2018-07-10 | 42.28 |
| 2018-07-09 | 43.45 |
| 2018-07-06 | 37.04 |
| 2018-07-05 | 38.21 |
| 2018-07-04 | 39.08 |
| 2018-07-03 | 38.50 |
| 2018-06-29 | 40.25 |
| 2018-06-28 | 38.21 |
| 2018-06-27 | 39.08 |
| 2018-06-26 | 43.15 |
| 2018-06-25 | 44.90 |
| 2018-06-22 | 51.59 |
| 2018-06-21 | 51.59 |
| 2018-06-20 | 54.21 |
| 2018-06-19 | 54.21 |
| 2018-06-15 | 56.54 |
| 2018-06-14 | 56.25 |
| 2018-06-13 | 59.45 |
| 2018-06-12 | 60.90 |
| 2018-06-11 | 59.45 |
| 2018-06-08 | 60.90 |
| 2018-06-07 | 61.49 |
| 2018-06-06 | 60.61 |
| 2018-06-05 | 65.27 |
| 2018-06-04 | 67.30 |
| 2018-06-01 | 67.30 |
| 2018-05-31 | 67.60 |
| 2018-05-30 | 67.30 |
| 2018-05-29 | 66.14 |
| 2018-05-28 | 67.60 |
| 2018-05-25 | 67.30 |
| 2018-05-24 | 67.30 |
| 2018-05-23 | 68.18 |
| 2018-05-21 | 68.76 |
| 2018-05-18 | 67.60 |
| 2018-05-17 | 63.52 |
| 2018-05-16 | 64.10 |
| 2018-05-15 | 59.74 |
| 2018-05-14 | 61.19 |
| 2018-05-11 | 53.63 |
| 2018-05-10 | 53.63 |
| 2018-05-09 | 53.92 |
| 2018-05-08 | 52.76 |
| 2018-05-07 | 54.21 |
| 2018-05-04 | 51.88 |
| 2018-05-03 | 53.92 |
| 2018-05-02 | 52.17 |
| 2018-04-30 | 52.17 |
| 2018-04-27 | 52.17 |
| 2018-04-26 | 50.43 |
| 2018-04-25 | 45.19 |
| 2018-04-24 | 44.32 |
| 2018-04-23 | 42.28 |
| 2018-04-20 | 43.74 |
| 2018-04-19 | 40.83 |
| 2018-04-18 | 39.95 |
| 2018-04-17 | 44.03 |
| 2018-04-16 | 44.03 |
| 2018-04-13 | 44.03 |
| 2018-04-12 | 44.03 |
| 2018-04-11 | 45.48 |
| 2018-04-10 | 44.03 |
| 2018-04-09 | 45.19 |
| 2018-04-06 | 45.19 |
| 2018-04-04 | 46.06 |
| 2018-04-03 | 46.06 |
| 2018-03-29 | 46.36 |
| 2018-03-28 | 45.19 |
| 2018-03-27 | 47.52 |
| 2018-03-26 | 44.03 |
| 2018-03-23 | 45.77 |
| 2018-03-22 | 50.43 |
| 2018-03-21 | 47.52 |
| 2018-03-20 | 51.01 |
| 2018-03-19 | 50.72 |
| 2018-03-16 | 50.14 |
| 2018-03-15 | 51.59 |
| 2018-03-14 | 52.47 |
| 2018-03-13 | 50.43 |
| 2018-03-12 | 54.21 |
| 2018-03-09 | 54.50 |
| 2018-03-08 | 53.92 |
| 2018-03-07 | 52.76 |
| 2018-03-06 | 50.14 |
| 2018-03-05 | 48.39 |
| 2018-03-02 | 46.06 |
| 2018-03-01 | 48.97 |
| 2018-02-28 | 47.52 |
| 2018-02-27 | 51.30 |
| 2018-02-26 | 51.01 |
| 2018-02-23 | 48.68 |
| 2018-02-22 | 48.10 |
| 2018-02-21 | 48.39 |
| 2018-02-20 | 47.23 |
| 2018-02-15 | 47.81 |
| 2018-02-14 | 51.30 |
| 2018-02-13 | 47.23 |
| 2018-02-12 | 46.94 |
| 2018-02-09 | 45.48 |
| 2018-02-08 | 48.97 |
| 2018-02-07 | 48.10 |
| 2018-02-06 | 48.97 |
| 2018-02-05 | 54.50 |
| 2018-02-02 | 57.99 |
| 2018-02-01 | 60.90 |
| 2018-01-31 | 60.90 |
| 2018-01-30 | 62.94 |
| 2018-01-29 | 64.40 |
| 2018-01-26 | 63.52 |
| 2018-01-25 | 62.94 |
| 2018-01-24 | 61.78 |
| 2018-01-23 | 62.36 |
| 2018-01-22 | 61.49 |
| 2018-01-19 | 61.49 |
| 2018-01-18 | 61.49 |
| 2018-01-17 | 64.98 |
| 2018-01-16 | 61.49 |
| 2018-01-15 | 62.94 |
| 2018-01-12 | 63.81 |
| 2018-01-11 | 60.32 |
| 2018-01-10 | 64.10 |
| 2018-01-09 | 62.94 |
| 2018-01-08 | 62.94 |
| 2018-01-05 | 60.61 |
| 2018-01-04 | 60.32 |
| 2018-01-03 | 60.03 |
| 2018-01-02 | 60.03 |
| 2017-12-29 | 59.45 |
| 2017-12-28 | 57.12 |
| 2017-12-27 | 56.54 |
| 2017-12-22 | 56.83 |
| 2017-12-21 | 52.17 |
| 2017-12-20 | 51.59 |
| 2017-12-19 | 52.76 |
| 2017-12-18 | 49.85 |
| 2017-12-15 | 49.85 |
| 2017-12-14 | 49.85 |
| 2017-12-13 | 50.72 |
| 2017-12-12 | 52.17 |
| 2017-12-11 | 51.30 |
| 2017-12-08 | 53.92 |
| 2017-12-07 | 53.92 |
| 2017-12-06 | 53.05 |
| 2017-12-05 | 52.76 |
| 2017-12-04 | 54.79 |
| 2017-12-01 | 55.96 |
| 2017-11-30 | 56.83 |
| 2017-11-29 | 55.96 |
| 2017-11-28 | 55.38 |
| 2017-11-27 | 56.54 |
| 2017-11-24 | 56.25 |
| 2017-11-23 | 57.41 |
| 2017-11-22 | 57.70 |
| 2017-11-21 | 55.67 |
| 2017-11-20 | 55.96 |
| 2017-11-17 | 56.83 |
| 2017-11-16 | 57.99 |
| 2017-11-15 | 58.87 |
| 2017-11-14 | 58.58 |
| 2017-11-13 | 58.58 |
| 2017-11-10 | 60.90 |
| 2017-11-09 | 60.03 |
| 2017-11-08 | 59.45 |
| 2017-11-07 | 59.45 |
| 2017-11-06 | 58.58 |
| 2017-11-03 | 59.45 |
| 2017-11-02 | 58.28 |
| 2017-11-01 | 60.03 |
| 2017-10-31 | 59.74 |
| 2017-10-30 | 60.32 |
| 2017-10-27 | 59.16 |
| 2017-10-26 | 60.32 |
| 2017-10-25 | 60.61 |
| 2017-10-24 | 60.61 |
| 2017-10-23 | 60.90 |
| 2017-10-20 | 62.36 |
| 2017-10-19 | 61.78 |
| 2017-10-18 | 63.23 |
| 2017-10-17 | 63.81 |
| 2017-10-16 | 63.81 |
| 2017-10-13 | 62.65 |
| 2017-10-12 | 63.81 |
| 2017-10-11 | 63.81 |
| 2017-10-10 | 64.40 |
| 2017-10-09 | 64.40 |
| 2017-10-06 | 64.69 |
| 2017-10-04 | 62.07 |
| 2017-10-03 | 64.69 |
| 2017-09-29 | 64.10 |
| 2017-09-28 | 62.65 |
| 2017-09-27 | 66.14 |
| 2017-09-26 | 64.10 |
| 2017-09-25 | 65.27 |
| 2017-09-22 | 68.18 |
| 2017-09-21 | 69.92 |
| 2017-09-20 | 66.43 |
| 2017-09-19 | 67.30 |
| 2017-09-18 | 65.85 |
| 2017-09-15 | 64.40 |
| 2017-09-14 | 63.81 |
| 2017-09-13 | 62.94 |
| 2017-09-12 | 62.94 |
| 2017-09-11 | 63.81 |
| 2017-09-08 | 65.27 |
| 2017-09-07 | 65.27 |
| 2017-09-06 | 63.52 |
| 2017-09-05 | 63.81 |
| 2017-09-04 | 64.40 |
| 2017-09-01 | 64.40 |
| 2017-08-31 | 66.43 |
| 2017-08-30 | 66.72 |
| 2017-08-29 | 66.72 |
| 2017-08-28 | 68.47 |
| 2017-08-25 | 69.92 |
| 2017-08-24 | 72.54 |
| 2017-08-22 | 71.38 |
| 2017-08-21 | 71.38 |
| 2017-08-18 | 71.09 |
| 2017-08-17 | 71.67 |
| 2017-08-16 | 70.80 |
| 2017-08-15 | 68.47 |
| 2017-08-14 | 69.34 |
| 2017-08-11 | 69.05 |
| 2017-08-10 | 72.25 |
| 2017-08-09 | 72.25 |
| 2017-08-08 | 73.71 |
| 2017-08-07 | 71.38 |
| 2017-08-04 | 72.83 |
| 2017-08-03 | 74.58 |
| 2017-08-02 | 74.29 |
| 2017-08-01 | 74.58 |
| 2017-07-31 | 76.32 |
| 2017-07-28 | 71.96 |
| 2017-07-27 | 70.51 |
| 2017-07-26 | 68.76 |
| 2017-07-25 | 69.05 |
| 2017-07-24 | 68.47 |
| 2017-07-21 | 67.89 |
| 2017-07-20 | 66.14 |
| 2017-07-19 | 65.56 |
| 2017-07-18 | 63.52 |
| 2017-07-17 | 65.27 |
| 2017-07-14 | 66.43 |
| 2017-07-13 | 65.85 |
| 2017-07-12 | 64.10 |
| 2017-07-11 | 65.56 |
| 2017-07-10 | 65.85 |
| 2017-07-07 | 65.85 |
| 2017-07-06 | 64.69 |
| 2017-07-05 | 63.52 |
| 2017-07-04 | 63.23 |
| 2017-07-03 | 64.40 |
| 2017-06-30 | 61.78 |
| 2017-06-29 | 62.07 |
| 2017-06-28 | 61.49 |
| 2017-06-27 | 62.36 |
| 2017-06-26 | 62.94 |
| 2017-06-23 | 61.78 |
| 2017-06-22 | 62.36 |
| 2017-06-21 | 62.94 |
| 2017-06-20 | 61.49 |
| 2017-06-19 | 61.49 |
| 2017-06-16 | 61.78 |
| 2017-06-15 | 60.90 |
| 2017-06-14 | 60.32 |
| 2017-06-13 | 63.23 |
| 2017-06-12 | 63.81 |
| 2017-06-09 | 62.07 |
| 2017-06-08 | 62.94 |
| 2017-06-07 | 62.07 |
| 2017-06-06 | 62.36 |
| 2017-06-05 | 63.23 |
| 2017-06-02 | 61.19 |
| 2017-06-01 | 61.78 |
| 2017-05-31 | 62.65 |
| 2017-05-29 | 64.10 |
| 2017-05-26 | 63.23 |
| 2017-05-25 | 64.10 |
| 2017-05-24 | 63.81 |
| 2017-05-23 | 64.40 |
| 2017-05-22 | 64.40 |
| 2017-05-19 | 64.69 |
| 2017-05-18 | 63.81 |
| 2017-05-17 | 63.52 |
| 2017-05-16 | 64.10 |
| 2017-05-15 | 62.65 |
| 2017-05-12 | 60.90 |
| 2017-05-11 | 61.78 |
| 2017-05-10 | 62.07 |
| 2017-05-09 | 61.19 |
| 2017-05-08 | 60.61 |
| 2017-05-05 | 60.90 |
| 2017-05-04 | 63.81 |
| 2017-05-02 | 66.72 |
| 2017-04-28 | 67.01 |
| 2017-04-27 | 64.98 |
| 2017-04-26 | 66.43 |
| 2017-04-25 | 65.27 |
| 2017-04-24 | 66.72 |
| 2017-04-21 | 61.19 |
| 2017-04-20 | 61.19 |
| 2017-04-19 | 61.19 |
| 2017-04-18 | 62.94 |
| 2017-04-13 | 60.90 |
| 2017-04-12 | 62.07 |
| 2017-04-11 | 60.03 |
| 2017-04-10 | 61.19 |
| 2017-04-07 | 62.94 |
| 2017-04-06 | 62.65 |
| 2017-04-05 | 62.65 |
| 2017-04-03 | 63.81 |
| 2017-03-31 | 63.81 |
| 2017-03-30 | 64.69 |
| 2017-03-29 | 64.10 |
| 2017-03-28 | 57.99 |
| 2017-03-27 | 59.74 |
| 2017-03-24 | 65.85 |
| 2017-03-23 | 68.47 |
| 2017-03-22 | 68.76 |
| 2017-03-21 | 71.38 |
| 2017-03-20 | 72.83 |
| 2017-03-17 | 72.25 |
| 2017-03-16 | 72.25 |
| 2017-03-15 | 72.54 |
| 2017-03-14 | 70.21 |
| 2017-03-13 | 70.80 |
| 2017-03-10 | 67.89 |
| 2017-03-09 | 69.05 |
| 2017-03-08 | 69.63 |
| 2017-03-07 | 65.56 |
| 2017-03-06 | 65.85 |
| 2017-03-03 | 65.85 |
| 2017-03-02 | 66.72 |
| 2017-03-01 | 66.14 |
| 2017-02-28 | 66.14 |
| 2017-02-27 | 65.85 |
| 2017-02-24 | 68.18 |
| 2017-02-23 | 68.18 |
| 2017-02-22 | 68.18 |
| 2017-02-21 | 68.47 |
| 2017-02-20 | 68.76 |
| 2017-02-17 | 68.47 |
| 2017-02-16 | 68.47 |
| 2017-02-15 | 66.14 |
| 2017-02-14 | 68.18 |
| 2017-02-13 | 68.18 |
| 2017-02-10 | 67.01 |
| 2017-02-09 | 69.92 |
| 2017-02-08 | 67.60 |
| 2017-02-07 | 68.76 |
| 2017-02-06 | 69.63 |
| 2017-02-03 | 68.47 |
| 2017-02-02 | 68.76 |
| 2017-02-01 | 67.60 |
| 2017-01-27 | 67.30 |
| 2017-01-26 | 67.30 |
| 2017-01-25 | 66.72 |
| 2017-01-24 | 67.30 |
| 2017-01-23 | 66.72 |
| 2017-01-20 | 65.56 |
| 2017-01-19 | 67.30 |
| 2017-01-18 | 68.76 |
| 2017-01-17 | 68.47 |
| 2017-01-16 | 68.47 |
| 2017-01-13 | 66.72 |
| 2017-01-12 | 68.47 |
| 2017-01-11 | 67.01 |
| 2017-01-10 | 68.18 |
| 2017-01-09 | 67.89 |
| 2017-01-06 | 67.01 |
| 2017-01-05 | 68.76 |
| 2017-01-04 | 66.14 |
| 2017-01-03 | 67.30 |
| 2016-12-30 | 65.85 |
| 2016-12-29 | 66.14 |
| 2016-12-28 | 66.14 |
| 2016-12-23 | 65.27 |
| 2016-12-22 | 66.43 |
| 2016-12-21 | 69.05 |
| 2016-12-20 | 61.49 |
| 2016-12-19 | 64.40 |
| 2016-12-16 | 68.47 |
| 2016-12-15 | 67.30 |
| 2016-12-14 | 70.21 |
| 2016-12-13 | 68.76 |
| 2016-12-12 | 64.10 |
| 2016-12-09 | 60.03 |
| 2016-12-08 | 59.16 |
| 2016-12-07 | 57.70 |
| 2016-12-06 | 57.70 |
| 2016-12-05 | 56.25 |
| 2016-12-02 | 59.45 |
| 2016-12-01 | 61.19 |
| 2016-11-30 | 62.36 |
| 2016-11-29 | 60.03 |
| 2016-11-28 | 60.61 |
| 2016-11-25 | 58.28 |
| 2016-11-24 | 59.16 |
| 2016-11-23 | 60.03 |
| 2016-11-22 | 63.23 |
| 2016-11-21 | 65.27 |
| 2016-11-18 | 62.94 |
| 2016-11-17 | 62.94 |
| 2016-11-16 | 64.40 |
| 2016-11-15 | 65.85 |
| 2016-11-14 | 69.92 |
| 2016-11-11 | 69.92 |
| 2016-11-10 | 71.67 |
| 2016-11-09 | 71.09 |
| 2016-11-08 | 72.54 |
| 2016-11-07 | 72.83 |
| 2016-11-04 | 74.00 |
| 2016-11-03 | 73.71 |
| 2016-11-02 | 68.76 |
| 2016-11-01 | 75.16 |
| 2016-10-31 | 74.58 |
| 2016-10-28 | 76.03 |
| 2016-10-27 | 74.00 |
| 2016-10-26 | 76.03 |
| 2016-10-25 | 74.58 |
| 2016-10-24 | 68.76 |
| 2016-10-20 | 61.19 |
| 2016-10-19 | 60.32 |
| 2016-10-18 | 58.58 |
| 2016-10-17 | 60.03 |
| 2016-10-14 | 59.74 |
| 2016-10-13 | 60.32 |
| 2016-10-12 | 60.03 |
| 2016-10-11 | 56.25 |
| 2016-10-07 | 57.12 |
| 2016-10-06 | 56.83 |
| 2016-10-05 | 54.50 |
| 2016-10-04 | 54.79 |
| 2016-10-03 | 55.08 |
| 2016-09-30 | 53.34 |
| 2016-09-29 | 55.67 |
| 2016-09-28 | 53.34 |
| 2016-09-27 | 54.21 |
| 2016-09-26 | 54.50 |
| 2016-09-23 | 55.96 |
| 2016-09-22 | 58.87 |
| 2016-09-21 | 55.67 |
| 2016-09-20 | 55.67 |
| 2016-09-19 | 54.79 |
| 2016-09-15 | 55.96 |
| 2016-09-14 | 54.21 |
| 2016-09-13 | 53.92 |
| 2016-09-12 | 51.88 |
| 2016-09-09 | 55.96 |
| 2016-09-08 | 57.12 |
| 2016-09-07 | 57.99 |
| 2016-09-06 | 55.67 |
| 2016-09-05 | 54.50 |
| 2016-09-02 | 54.21 |
| 2016-09-01 | 53.05 |
| 2016-08-31 | 55.08 |
| 2016-08-30 | 53.63 |
| 2016-08-29 | 54.21 |
| 2016-08-26 | 57.70 |
| 2016-08-25 | 56.83 |
| 2016-08-24 | 60.90 |
| 2016-08-23 | 59.74 |
| 2016-08-22 | 68.76 |
| 2016-08-19 | 68.76 |
| 2016-08-18 | 71.96 |
| 2016-08-17 | 68.18 |
| 2016-08-16 | 68.18 |
| 2016-08-15 | 68.47 |
| 2016-08-12 | 65.27 |
| 2016-08-11 | 65.27 |
| 2016-08-10 | 61.19 |
| 2016-08-09 | 65.85 |
| 2016-08-08 | 64.69 |
| 2016-08-05 | 65.85 |
| 2016-08-04 | 65.85 |
| 2016-08-03 | 67.01 |
| 2016-08-01 | 64.10 |
| 2016-07-29 | 63.52 |
| 2016-07-28 | 66.43 |
| 2016-07-27 | 62.36 |
| 2016-07-26 | 62.65 |
| 2016-07-25 | 65.27 |
| 2016-07-22 | 65.85 |
| 2016-07-21 | 69.34 |
| 2016-07-20 | 61.49 |
| 2016-07-19 | 64.40 |
| 2016-07-18 | 61.49 |
| 2016-07-15 | 56.83 |
| 2016-07-14 | 54.21 |
| 2016-07-13 | 52.17 |
| 2016-07-12 | 49.85 |
| 2016-07-11 | 48.39 |
| 2016-07-08 | 47.81 |
| 2016-07-07 | 47.81 |
| 2016-07-06 | 48.39 |
| 2016-07-05 | 48.39 |
| 2016-07-04 | 48.10 |
| 2016-06-30 | 49.56 |
| 2016-06-29 | 48.10 |
| 2016-06-28 | 46.94 |
| 2016-06-27 | 46.06 |
| 2016-06-24 | 44.03 |
| 2016-06-23 | 46.06 |
| 2016-06-22 | 45.48 |
| 2016-06-21 | 45.19 |
| 2016-06-20 | 42.63 |
| 2016-06-17 | 42.06 |
| 2016-06-16 | 42.63 |
| 2016-06-15 | 42.92 |
| 2016-06-14 | 44.34 |
| 2016-06-13 | 44.05 |
| 2016-06-10 | 45.19 |
| 2016-06-08 | 43.77 |
| 2016-06-07 | 46.04 |
| 2016-06-06 | 45.76 |
| 2016-06-03 | 44.90 |
| 2016-06-02 | 45.76 |
| 2016-06-01 | 47.75 |
| 2016-05-31 | 44.34 |
| 2016-05-30 | 44.34 |
| 2016-05-27 | 42.06 |
| 2016-05-26 | 44.90 |
| 2016-05-25 | 43.20 |
| 2016-05-24 | 42.06 |
| 2016-05-23 | 42.92 |
| 2016-05-20 | 42.06 |
| 2016-05-19 | 41.78 |
| 2016-05-18 | 41.49 |
| 2016-05-17 | 43.20 |
| 2016-05-16 | 43.20 |
| 2016-05-13 | 41.78 |
| 2016-05-12 | 43.20 |
| 2016-05-11 | 43.20 |
| 2016-05-10 | 41.49 |
| 2016-05-09 | 42.35 |
| 2016-05-06 | 42.06 |
| 2016-05-05 | 45.47 |
| 2016-05-04 | 44.34 |
| 2016-05-03 | 44.34 |
| 2016-04-29 | 45.47 |
| 2016-04-28 | 45.76 |
| 2016-04-27 | 46.61 |
| 2016-04-26 | 49.73 |
| 2016-04-25 | 50.59 |
| 2016-04-22 | 46.32 |
| 2016-04-21 | 45.76 |
| 2016-04-20 | 45.19 |
| 2016-04-19 | 43.77 |
| 2016-04-18 | 46.04 |
| 2016-04-15 | 44.90 |
| 2016-04-14 | 44.90 |
| 2016-04-13 | 44.34 |
| 2016-04-12 | 44.05 |
| 2016-04-11 | 43.77 |
| 2016-04-08 | 44.90 |
| 2016-04-07 | 45.47 |
| 2016-04-06 | 44.90 |
| 2016-04-05 | 41.49 |
| 2016-04-01 | 41.21 |
| 2016-03-31 | 41.78 |
| 2016-03-30 | 39.22 |
| 2016-03-29 | 38.08 |
| 2016-03-24 | 41.78 |
| 2016-03-23 | 46.89 |
| 2016-03-22 | 44.05 |
| 2016-03-21 | 41.78 |
| 2016-03-18 | 38.94 |
| 2016-03-17 | 36.38 |
| 2016-03-16 | 36.38 |
| 2016-03-15 | 36.66 |
| 2016-03-14 | 38.65 |
| 2016-03-11 | 33.25 |
| 2016-03-10 | 34.39 |
| 2016-03-09 | 32.12 |
| 2016-03-08 | 34.11 |
| 2016-03-07 | 34.11 |
| 2016-03-04 | 31.27 |
| 2016-03-03 | 32.12 |
| 2016-03-02 | 34.11 |
| 2016-03-01 | 30.70 |
| 2016-02-29 | 28.14 |
| 2016-02-26 | 28.99 |
| 2016-02-25 | 28.99 |
| 2016-02-24 | 30.70 |
| 2016-02-23 | 30.70 |
| 2016-02-22 | 30.70 |
| 2016-02-19 | 29.28 |
| 2016-02-18 | 28.42 |
| 2016-02-17 | 28.71 |
| 2016-02-16 | 26.44 |
| 2016-02-15 | 27.86 |
| 2016-02-12 | 24.73 |
| 2016-02-11 | 24.45 |
| 2016-02-05 | 27.86 |
| 2016-02-04 | 26.72 |
| 2016-02-03 | 25.30 |
| 2016-02-02 | 28.14 |
| 2016-02-01 | 27.57 |
| 2016-01-29 | 27.57 |
| 2016-01-28 | 27.29 |
| 2016-01-27 | 26.72 |
| 2016-01-26 | 22.46 |
| 2016-01-25 | 26.44 |
| 2016-01-22 | 27.86 |
| 2016-01-21 | 25.30 |
| 2016-01-20 | 28.71 |
| 2016-01-19 | 32.97 |
| 2016-01-18 | 33.54 |
| 2016-01-15 | 33.54 |
| 2016-01-14 | 38.08 |
| 2016-01-13 | 37.80 |
| 2016-01-12 | 42.63 |
| 2016-01-11 | 42.35 |
| 2016-01-08 | 45.19 |
| 2016-01-07 | 42.92 |
| 2016-01-06 | 45.19 |
| 2016-01-05 | 47.46 |
| 2016-01-04 | 47.75 |
| 2015-12-31 | 48.88 |
| 2015-12-30 | 50.02 |
| 2015-12-29 | 50.59 |
| 2015-12-28 | 49.45 |
| 2015-12-24 | 50.59 |
| 2015-12-23 | 49.17 |
| 2015-12-22 | 49.17 |
| 2015-12-21 | 48.88 |
| 2015-12-18 | 48.31 |
| 2015-12-17 | 47.75 |
| 2015-12-16 | 46.89 |
| 2015-12-15 | 47.18 |
| 2015-12-14 | 47.18 |
| 2015-12-11 | 49.17 |
| 2015-12-10 | 46.32 |
| 2015-12-09 | 50.02 |
| 2015-12-08 | 46.32 |
| 2015-12-07 | 49.17 |
| 2015-12-04 | 50.02 |
| 2015-12-03 | 52.01 |
| 2015-12-02 | 51.72 |
| 2015-12-01 | 48.31 |
| 2015-11-30 | 51.15 |
| 2015-11-27 | 53.43 |
| 2015-11-26 | 55.42 |
| 2015-11-25 | 52.86 |
| 2015-11-24 | 52.58 |
| 2015-11-23 | 54.00 |
| 2015-11-20 | 54.00 |
| 2015-11-19 | 54.56 |
| 2015-11-18 | 52.58 |
| 2015-11-17 | 54.00 |
| 2015-11-16 | 52.29 |
| 2015-11-13 | 52.58 |
| 2015-11-12 | 54.85 |
| 2015-11-11 | 54.28 |
| 2015-11-10 | 53.43 |
| 2015-11-09 | 54.00 |
| 2015-11-06 | 56.27 |
| 2015-11-05 | 53.43 |
| 2015-11-04 | 54.28 |
| 2015-11-03 | 53.71 |
| 2015-11-02 | 53.71 |
| 2015-10-30 | 52.29 |
| 2015-10-29 | 52.01 |
| 2015-10-28 | 54.28 |
| 2015-10-27 | 51.72 |
| 2015-10-26 | 56.27 |
| 2015-10-23 | 55.13 |
| 2015-10-22 | 50.87 |
| 2015-10-20 | 51.15 |
| 2015-10-19 | 50.87 |
| 2015-10-16 | 53.43 |
| 2015-10-15 | 53.43 |
| 2015-10-14 | 52.01 |
| 2015-10-13 | 52.58 |
| 2015-10-12 | 53.43 |
| 2015-10-09 | 50.59 |
| 2015-10-08 | 51.15 |
| 2015-10-07 | 49.17 |
| 2015-10-06 | 44.34 |
| 2015-10-05 | 43.77 |
| 2015-10-02 | 40.07 |
| 2015-09-30 | 34.39 |
| 2015-09-29 | 34.96 |
| 2015-09-25 | 35.53 |
| 2015-09-24 | 35.24 |
| 2015-09-23 | 34.68 |
| 2015-09-22 | 36.95 |
| 2015-09-21 | 36.66 |
| 2015-09-18 | 38.94 |
| 2015-09-17 | 36.38 |
| 2015-09-16 | 36.38 |
| 2015-09-15 | 36.95 |
| 2015-09-14 | 33.54 |
| 2015-09-11 | 32.69 |
| 2015-09-10 | 30.98 |
| 2015-09-09 | 30.41 |
| 2015-09-08 | 27.57 |
| 2015-09-07 | 26.15 |
| 2015-09-04 | 26.44 |
| 2015-09-02 | 28.14 |
| 2015-09-01 | 29.56 |
| 2015-08-31 | 27.00 |
| 2015-08-28 | 24.45 |
| 2015-08-27 | 23.31 |
| 2015-08-26 | 22.17 |
| 2015-08-25 | 24.45 |
| 2015-08-24 | 22.17 |
| 2015-08-21 | 34.39 |
| 2015-08-20 | 40.64 |
| 2015-08-19 | 41.49 |
| 2015-08-18 | 40.07 |
| 2015-08-17 | 42.63 |
| 2015-08-14 | 40.64 |
| 2015-08-13 | 41.78 |
| 2015-08-12 | 38.65 |
| 2015-08-11 | 42.06 |
| 2015-08-10 | 44.90 |
| 2015-08-07 | 41.21 |
| 2015-08-06 | 40.93 |
| 2015-08-05 | 39.79 |
| 2015-08-04 | 38.94 |
| 2015-08-03 | 39.22 |
| 2015-07-31 | 38.65 |
| 2015-07-30 | 40.93 |
| 2015-07-29 | 36.95 |
| 2015-07-28 | 34.96 |
| 2015-07-27 | 33.82 |
| 2015-07-24 | 40.07 |
| 2015-07-23 | 40.64 |
| 2015-07-22 | 40.93 |
| 2015-07-21 | 41.21 |
| 2015-07-20 | 40.36 |
| 2015-07-17 | 42.35 |
| 2015-07-16 | 39.79 |
| 2015-07-15 | 39.79 |
| 2015-07-14 | 41.78 |
| 2015-07-13 | 42.35 |
| 2015-07-10 | 42.06 |
| 2015-07-09 | 39.22 |
| 2015-07-08 | 25.02 |
| 2015-07-07 | 33.54 |
| 2015-07-06 | 41.78 |
| 2015-07-03 | 52.01 |
| 2015-07-02 | 59.68 |
| 2015-06-30 | 68.77 |
| 2015-06-29 | 59.39 |
| 2015-06-26 | 65.65 |
| 2015-06-25 | 71.04 |
| 2015-06-24 | 74.74 |
| 2015-06-23 | 72.27 |
| 2015-06-22 | 75.88 |
| 2015-06-19 | 71.43 |
| 2015-06-18 | 79.22 |
| 2015-06-17 | 80.34 |
| 2015-06-16 | 86.46 |
| 2015-06-15 | 79.50 |
| 2015-06-12 | 78.11 |
| 2015-06-11 | 78.11 |
| 2015-06-10 | 78.94 |
| 2015-06-09 | 75.33 |
| 2015-06-08 | 77.27 |
| 2015-06-05 | 80.06 |
| 2015-06-04 | 83.68 |
| 2015-06-03 | 81.73 |
| 2015-06-02 | 84.51 |
| 2015-06-01 | 83.68 |
| 2015-05-29 | 84.23 |
| 2015-05-28 | 80.89 |
| 2015-05-27 | 85.90 |
| 2015-05-26 | 86.46 |
| 2015-05-22 | 93.69 |
| 2015-05-21 | 94.81 |
| 2015-05-20 | 88.96 |
| 2015-05-19 | 91.47 |
| 2015-05-18 | 92.86 |
| 2015-05-15 | 97.31 |
| 2015-05-14 | 97.87 |
| 2015-05-13 | 94.25 |
| 2015-05-12 | 92.30 |
| 2015-05-11 | 86.46 |
| 2015-05-08 | 87.85 |
| 2015-05-07 | 88.96 |
| 2015-05-06 | 85.90 |
| 2015-05-05 | 88.13 |
| 2015-05-04 | 85.07 |
| 2015-04-30 | 79.78 |
| 2015-04-29 | 82.28 |
| 2015-04-28 | 81.73 |
| 2015-04-27 | 75.88 |
| 2015-04-24 | 65.86 |
| 2015-04-23 | 70.87 |
| 2015-04-22 | 69.20 |
| 2015-04-21 | 68.09 |
| 2015-04-20 | 59.46 |
| 2015-04-17 | 47.50 |
| 2015-04-16 | 46.38 |
| 2015-04-15 | 47.50 |
| 2015-04-14 | 44.71 |
| 2015-04-13 | 44.99 |
| 2015-04-10 | 33.30 |
| 2015-04-09 | 30.80 |
| 2015-04-08 | 27.74 |
| 2015-04-02 | 24.40 |
| 2015-04-01 | 28.57 |
| 2015-03-31 | 29.69 |
| 2015-03-30 | 25.79 |
| 2015-03-27 | 27.46 |
| 2015-03-26 | 27.74 |
| 2015-03-25 | 29.41 |
| 2015-03-24 | 28.57 |
| 2015-03-23 | 28.57 |
| 2015-03-20 | 29.41 |
| 2015-03-19 | 29.13 |
| 2015-03-18 | 30.80 |
| 2015-03-17 | 30.24 |
| 2015-03-16 | 28.29 |
| 2015-03-13 | 30.24 |
| 2015-03-12 | 28.02 |
| 2015-03-11 | 27.46 |
| 2015-03-10 | 27.46 |
| 2015-03-09 | 31.08 |
| 2015-03-06 | 31.63 |
| 2015-03-05 | 26.62 |
| 2015-03-04 | 28.29 |
| 2015-03-03 | 30.80 |
| 2015-03-02 | 24.40 |
| 2015-02-27 | 29.41 |
| 2015-02-26 | 29.41 |
| 2015-02-25 | 27.74 |
| 2015-02-24 | 30.52 |
| 2015-02-23 | 26.90 |
| 2015-02-18 | 26.62 |
| 2015-02-17 | 26.62 |
| 2015-02-16 | 25.23 |
| 2015-02-13 | 28.29 |
| 2015-02-12 | 26.90 |
| 2015-02-11 | 27.18 |
| 2015-02-10 | 25.79 |
| 2015-02-09 | 24.68 |
| 2015-02-06 | 24.68 |
| 2015-02-05 | 24.68 |
| 2015-02-04 | 27.46 |
| 2015-02-03 | 27.46 |
| 2015-02-02 | 25.51 |
| 2015-01-30 | 25.23 |
| 2015-01-29 | 25.23 |
| 2015-01-28 | 29.13 |
| 2015-01-27 | 26.62 |
| 2015-01-26 | 25.23 |
| 2015-01-23 | 26.07 |
| 2015-01-22 | 27.74 |
| 2015-01-21 | 28.57 |
| 2015-01-20 | 29.96 |
| 2015-01-19 | 25.79 |
| 2015-01-16 | 29.96 |
| 2015-01-15 | 29.96 |
| 2015-01-14 | 29.96 |
| 2015-01-13 | 31.08 |
| 2015-01-12 | 31.63 |
| 2015-01-09 | 33.86 |
| 2015-01-08 | 33.58 |
| 2015-01-07 | 34.97 |
| 2015-01-06 | 33.58 |
| 2015-01-05 | 33.86 |
| 2015-01-02 | 30.24 |
| 2014-12-31 | 26.62 |
| 2014-12-30 | 25.23 |
| 2014-12-29 | 23.01 |
| 2014-12-24 | 25.79 |
| 2014-12-23 | 24.95 |
| 2014-12-22 | 22.45 |
| 2014-12-19 | 20.50 |
| 2014-12-18 | 19.95 |
| 2014-12-17 | 22.73 |
| 2014-12-16 | 22.45 |
| 2014-12-15 | 23.56 |
| 2014-12-12 | 23.01 |
| 2014-12-11 | 24.12 |
| 2014-12-10 | 23.01 |
| 2014-12-09 | 26.90 |
| 2014-12-08 | 28.02 |
| 2014-12-05 | 25.23 |
| 2014-12-04 | 26.35 |
| 2014-12-03 | 24.12 |
| 2014-12-02 | 26.35 |
| 2014-12-01 | 27.18 |
| 2014-11-28 | 29.69 |
| 2014-11-27 | 31.63 |
| 2014-11-26 | 31.63 |
| 2014-11-25 | 32.19 |
| 2014-11-24 | 29.41 |
| 2014-11-21 | 24.12 |
| 2014-11-20 | 24.12 |
| 2014-11-19 | 24.95 |
| 2014-11-18 | 26.07 |
| 2014-11-17 | 27.46 |
| 2014-11-14 | 27.18 |
| 2014-11-13 | 29.13 |
| 2014-11-12 | 29.69 |
| 2014-11-11 | 26.07 |
| 2014-11-10 | 28.85 |
| 2014-11-07 | 29.69 |
| 2014-11-06 | 28.02 |
| 2014-11-05 | 28.29 |
| 2014-11-04 | 28.29 |
| 2014-11-03 | 27.74 |
| 2014-10-31 | 29.69 |
| 2014-10-30 | 28.02 |
| 2014-10-29 | 29.41 |
| 2014-10-28 | 26.62 |
| 2014-10-27 | 26.62 |
| 2014-10-24 | 29.69 |
| 2014-10-23 | 27.46 |
| 2014-10-22 | 26.90 |
| 2014-10-21 | 29.13 |
| 2014-10-20 | 29.41 |
| 2014-10-17 | 29.41 |
| 2014-10-16 | 34.14 |
| 2014-10-15 | 34.97 |
| 2014-10-14 | 33.86 |
| 2014-10-13 | 34.97 |
| 2014-10-10 | 34.97 |
| 2014-10-09 | 36.92 |
| 2014-10-08 | 38.59 |
| 2014-10-07 | 37.76 |
| 2014-10-06 | 36.09 |
| 2014-10-03 | 34.97 |
| 2014-09-30 | 34.97 |
| 2014-09-29 | 31.91 |
| 2014-09-26 | 33.58 |
| 2014-09-25 | 33.58 |
| 2014-09-24 | 32.47 |
| 2014-09-23 | 35.25 |
| 2014-09-22 | 35.81 |
| 2014-09-19 | 35.53 |
| 2014-09-18 | 36.37 |
| 2014-09-17 | 35.81 |
| 2014-09-16 | 36.09 |
| 2014-09-15 | 36.92 |
| 2014-09-12 | 35.53 |
| 2014-09-11 | 36.37 |
| 2014-09-10 | 35.25 |
| 2014-09-08 | 39.15 |
| 2014-09-05 | 37.76 |
| 2014-09-04 | 33.58 |
| 2014-09-03 | 32.75 |
| 2014-09-02 | 32.19 |
| 2014-09-01 | 32.19 |
| 2014-08-29 | 31.36 |
| 2014-08-28 | 30.80 |
| 2014-08-27 | 32.47 |
| 2014-08-26 | 32.75 |
| 2014-08-25 | 32.19 |
| 2014-08-22 | 31.08 |
| 2014-08-21 | 31.91 |
| 2014-08-20 | 32.47 |
| 2014-08-19 | 33.03 |
| 2014-08-18 | 33.30 |
| 2014-08-15 | 33.30 |
| 2014-08-14 | 32.19 |
| 2014-08-13 | 33.30 |
| 2014-08-12 | 31.08 |
| 2014-08-11 | 31.08 |
| 2014-08-08 | 31.36 |
| 2014-08-07 | 29.69 |
| 2014-08-06 | 29.69 |
| 2014-08-05 | 30.80 |
| 2014-08-04 | 29.41 |
| 2014-08-01 | 29.69 |
| 2014-07-31 | 31.91 |
| 2014-07-30 | 32.75 |
| 2014-07-29 | 32.75 |
| 2014-07-28 | 30.80 |
| 2014-07-25 | 31.36 |
| 2014-07-24 | 31.36 |
| 2014-07-23 | 31.36 |
| 2014-07-22 | 31.63 |
| 2014-07-21 | 30.24 |
| 2014-07-18 | 30.80 |
| 2014-07-17 | 32.19 |
| 2014-07-16 | 30.80 |
| 2014-07-15 | 33.58 |
| 2014-07-14 | 29.41 |
| 2014-07-11 | 26.90 |
| 2014-07-10 | 29.13 |
| 2014-07-09 | 28.57 |
| 2014-07-08 | 29.41 |
| 2014-07-07 | 28.57 |
| 2014-07-04 | 26.07 |
| 2014-07-03 | 30.24 |
| 2014-07-02 | 29.69 |
| 2014-06-30 | 25.79 |
| 2014-06-27 | 24.12 |
| 2014-06-26 | 24.40 |
| 2014-06-25 | 25.51 |
| 2014-06-24 | 25.23 |
| 2014-06-23 | 25.51 |
| 2014-06-20 | 24.95 |
| 2014-06-19 | 24.95 |
| 2014-06-18 | 24.12 |
| 2014-06-17 | 23.12 |
| 2014-06-16 | 22.85 |
| 2014-06-13 | 22.85 |
| 2014-06-12 | 22.85 |
| 2014-06-11 | 23.93 |
| 2014-06-10 | 22.58 |
| 2014-06-09 | 24.20 |
| 2014-06-06 | 23.39 |
| 2014-06-05 | 23.66 |
| 2014-06-04 | 22.58 |
| 2014-06-03 | 24.47 |
| 2014-05-30 | 23.93 |
| 2014-05-29 | 26.64 |
| 2014-05-28 | 23.93 |
| 2014-05-27 | 26.64 |
| 2014-05-26 | 26.91 |
| 2014-05-23 | 23.93 |
| 2014-05-22 | 27.72 |
| 2014-05-21 | 32.05 |
| 2014-05-20 | 35.29 |
| 2014-05-19 | 34.21 |
| 2014-05-16 | 30.97 |
| 2014-05-15 | 32.05 |
| 2014-05-14 | 30.69 |
| 2014-05-13 | 35.02 |
| 2014-05-12 | 32.59 |
| 2014-05-09 | 24.47 |
| 2014-05-08 | 28.53 |
| 2014-05-07 | 30.97 |
| 2014-05-05 | 28.80 |
| 2014-05-02 | 26.37 |
| 2014-04-30 | 24.47 |
| 2014-04-29 | 23.12 |
| 2014-04-28 | 21.77 |
| 2014-04-25 | 17.71 |
| 2014-04-24 | 15.00 |
| 2014-04-23 | 16.35 |
| 2014-04-22 | 17.17 |
| 2014-04-17 | 17.44 |
| 2014-04-16 | 17.71 |
| 2014-04-15 | 21.49 |
| 2014-04-14 | 22.85 |
| 2014-04-11 | 22.31 |
| 2014-04-10 | 21.22 |
| 2014-04-09 | 20.14 |
| 2014-04-08 | 19.33 |
| 2014-04-07 | 17.71 |
| 2014-04-04 | 19.60 |
| 2014-04-03 | 20.95 |
| 2014-04-02 | 22.04 |
| 2014-04-01 | 21.77 |
| 2014-03-31 | 16.62 |
| 2014-03-28 | 21.22 |
| 2014-03-27 | 20.95 |
| 2014-03-26 | 23.66 |
| 2014-03-25 | 21.49 |
| 2014-03-24 | 20.95 |
| 2014-03-21 | 22.04 |
| 2014-03-20 | 22.58 |
| 2014-03-19 | 24.20 |
| 2014-03-18 | 23.66 |
| 2014-03-17 | 23.66 |
| 2014-03-14 | 23.93 |
| 2014-03-13 | 24.20 |
| 2014-03-12 | 23.93 |
| 2014-03-11 | 27.72 |
| 2014-03-10 | 27.72 |
| 2014-03-07 | 27.72 |
| 2014-03-06 | 27.18 |
| 2014-03-05 | 25.55 |
| 2014-03-04 | 24.47 |
| 2014-03-03 | 24.47 |
| 2014-02-28 | 24.47 |
| 2014-02-27 | 26.09 |
| 2014-02-26 | 26.09 |
| 2014-02-25 | 24.20 |
| 2014-02-24 | 23.93 |
| 2014-02-21 | 28.53 |
| 2014-02-20 | 29.61 |
| 2014-02-19 | 28.80 |
| 2014-02-18 | 27.99 |
| 2014-02-17 | 29.88 |
| 2014-02-14 | 29.34 |
| 2014-02-13 | 29.61 |
| 2014-02-12 | 30.69 |
| 2014-02-11 | 28.53 |
| 2014-02-10 | 24.47 |
| 2014-02-07 | 25.28 |
| 2014-02-06 | 23.66 |
| 2014-02-05 | 23.66 |
| 2014-02-04 | 27.18 |
| 2014-01-30 | 33.67 |
| 2014-01-29 | 35.29 |
| 2014-01-28 | 35.29 |
| 2014-01-27 | 35.02 |
| 2014-01-24 | 34.21 |
| 2014-01-23 | 33.40 |
| 2014-01-22 | 33.40 |
| 2014-01-21 | 36.11 |
| 2014-01-20 | 38.00 |
| 2014-01-17 | 39.89 |
| 2014-01-16 | 42.06 |
| 2014-01-15 | 40.98 |
| 2014-01-14 | 40.71 |
| 2014-01-13 | 41.25 |
| 2014-01-10 | 39.89 |
| 2014-01-09 | 40.71 |
| 2014-01-08 | 42.06 |
| 2014-01-07 | 41.25 |
| 2014-01-06 | 40.71 |
| 2014-01-03 | 44.22 |
| 2014-01-02 | 45.31 |
| 2013-12-31 | 39.08 |
| 2013-12-30 | 39.62 |
| 2013-12-27 | 39.35 |
| 2013-12-24 | 40.71 |
| 2013-12-23 | 41.52 |
| 2013-12-20 | 39.89 |
| 2013-12-19 | 40.71 |
| 2013-12-18 | 39.35 |
| 2013-12-17 | 40.71 |
| 2013-12-16 | 42.87 |
| 2013-12-13 | 40.71 |
| 2013-12-12 | 41.79 |
| 2013-12-11 | 46.93 |
| 2013-12-10 | 47.47 |
| 2013-12-09 | 48.28 |
| 2013-12-06 | 46.39 |
| 2013-12-05 | 50.99 |
| 2013-12-04 | 49.91 |
| 2013-12-03 | 52.88 |
| 2013-12-02 | 54.24 |
| 2013-11-29 | 53.97 |
| 2013-11-28 | 54.24 |
| 2013-11-27 | 53.97 |
| 2013-11-26 | 52.61 |
| 2013-11-25 | 53.69 |
| 2013-11-22 | 54.24 |
| 2013-11-21 | 55.86 |
| 2013-11-20 | 55.59 |
| 2013-11-19 | 55.05 |
| 2013-11-18 | 53.69 |
| 2013-11-15 | 49.91 |
| 2013-11-14 | 50.18 |
| 2013-11-13 | 48.82 |
| 2013-11-12 | 50.72 |
| 2013-11-11 | 48.82 |
| 2013-11-08 | 43.68 |
| 2013-11-07 | 49.64 |
| 2013-11-06 | 48.82 |
| 2013-11-05 | 51.53 |
| 2013-11-04 | 51.53 |
| 2013-11-01 | 48.82 |
| 2013-10-31 | 51.80 |
| 2013-10-30 | 46.66 |
| 2013-10-29 | 42.60 |
| 2013-10-28 | 38.54 |
| 2013-10-25 | 40.71 |
| 2013-10-24 | 41.25 |
| 2013-10-23 | 40.71 |
| 2013-10-22 | 39.89 |
| 2013-10-21 | 41.79 |
| 2013-10-18 | 41.79 |
| 2013-10-17 | 39.08 |
| 2013-10-16 | 38.81 |
| 2013-10-15 | 40.71 |
| 2013-10-11 | 40.71 |
| 2013-10-10 | 36.65 |
| 2013-10-09 | 41.25 |
| 2013-10-08 | 41.25 |
| 2013-10-07 | 40.17 |
| 2013-10-04 | 43.95 |
| 2013-10-03 | 40.71 |
| 2013-10-02 | 44.77 |
| 2013-09-30 | 39.62 |
| 2013-09-27 | 40.17 |
| 2013-09-26 | 39.62 |
| 2013-09-25 | 42.87 |
| 2013-09-24 | 43.41 |
| 2013-09-23 | 39.89 |
| 2013-09-19 | 42.06 |
| 2013-09-18 | 43.14 |
| 2013-09-17 | 39.35 |
| 2013-09-16 | 43.95 |
| 2013-09-13 | 43.95 |
| 2013-09-12 | 46.39 |
| 2013-09-11 | 43.68 |
| 2013-09-10 | 43.41 |
| 2013-09-09 | 43.41 |
| 2013-09-06 | 40.71 |
| 2013-09-05 | 39.35 |
| 2013-09-04 | 38.00 |
| 2013-09-03 | 40.98 |
| 2013-09-02 | 40.44 |
| 2013-08-30 | 40.17 |
| 2013-08-29 | 41.25 |
| 2013-08-28 | 41.52 |
| 2013-08-27 | 45.85 |
| 2013-08-26 | 48.01 |
| 2013-08-23 | 52.34 |
| 2013-08-22 | 51.53 |
| 2013-08-21 | 52.61 |
| 2013-08-20 | 53.69 |
| 2013-08-19 | 51.53 |
| 2013-08-16 | 53.69 |
| 2013-08-15 | 54.24 |
| 2013-08-13 | 52.88 |
| 2013-08-12 | 48.55 |
| 2013-08-09 | 47.47 |
| 2013-08-08 | 43.68 |
| 2013-08-07 | 46.93 |
| 2013-08-06 | 45.58 |
| 2013-08-05 | 43.95 |
| 2013-08-02 | 41.25 |
| 2013-08-01 | 53.69 |
| 2013-07-31 | 54.51 |
| 2013-07-30 | 54.24 |
| 2013-07-29 | 54.24 |
| 2013-07-26 | 56.67 |
| 2013-07-25 | 56.67 |
| 2013-07-24 | 57.48 |
| 2013-07-23 | 56.40 |
| 2013-07-22 | 56.67 |
| 2013-07-19 | 58.29 |
| 2013-07-18 | 58.29 |
| 2013-07-17 | 56.94 |
| 2013-07-16 | 58.29 |
| 2013-07-15 | 59.38 |
| 2013-07-12 | 55.05 |
| 2013-07-11 | 55.59 |
| 2013-07-10 | 52.88 |
| 2013-07-09 | 52.88 |
| 2013-07-08 | 55.05 |
| 2013-07-05 | 55.32 |
| 2013-07-04 | 55.32 |
| 2013-07-03 | 51.26 |
| 2013-07-02 | 58.02 |
| 2013-06-28 | 58.29 |
| 2013-06-27 | 53.97 |
| 2013-06-26 | 53.69 |
| 2013-06-25 | 58.02 |
| 2013-06-24 | 42.06 |
| 2013-06-21 | 51.53 |
| 2013-06-20 | 61.27 |
| 2013-06-19 | 65.06 |
| 2013-06-18 | 61.97 |
| 2013-06-17 | 63.52 |
| 2013-06-14 | 64.56 |
| 2013-06-13 | 59.89 |
| 2013-06-11 | 59.89 |
| 2013-06-10 | 63.78 |
| 2013-06-07 | 64.04 |
| 2013-06-06 | 62.74 |
| 2013-06-05 | 60.41 |
| 2013-06-04 | 61.97 |
| 2013-06-03 | 61.19 |
| 2013-05-31 | 59.37 |
| 2013-05-30 | 60.67 |
| 2013-05-29 | 55.75 |
| 2013-05-28 | 56.01 |
| 2013-05-27 | 55.75 |
| 2013-05-24 | 51.86 |
| 2013-05-23 | 52.38 |
| 2013-05-22 | 62.74 |
| 2013-05-21 | 65.59 |
| 2013-05-20 | 64.56 |
| 2013-05-16 | 61.45 |
| 2013-05-15 | 63.26 |
| 2013-05-14 | 60.41 |
| 2013-05-13 | 67.93 |
| 2013-05-10 | 65.33 |
| 2013-05-09 | 67.15 |
| 2013-05-08 | 62.74 |
| 2013-05-07 | 60.15 |
| 2013-05-06 | 60.15 |
| 2013-05-03 | 57.30 |
| 2013-05-02 | 57.56 |
| 2013-04-30 | 58.60 |
| 2013-04-29 | 58.34 |
| 2013-04-26 | 57.56 |
| 2013-04-25 | 56.52 |
| 2013-04-24 | 53.41 |
| 2013-04-23 | 53.67 |
| 2013-04-22 | 53.15 |
| 2013-04-19 | 50.56 |
| 2013-04-18 | 47.45 |
| 2013-04-17 | 50.56 |
| 2013-04-16 | 51.34 |
| 2013-04-15 | 46.93 |
| 2013-04-12 | 48.49 |
| 2013-04-11 | 46.68 |
| 2013-04-10 | 49.79 |
| 2013-04-09 | 49.79 |
| 2013-04-08 | 45.38 |
| 2013-04-05 | 42.01 |
| 2013-04-03 | 46.16 |
| 2013-04-02 | 43.83 |
| 2013-03-28 | 42.53 |
| 2013-03-27 | 45.12 |
| 2013-03-26 | 42.53 |
| 2013-03-25 | 40.20 |
| 2013-03-22 | 37.86 |
| 2013-03-21 | 40.46 |
| 2013-03-20 | 39.42 |
| 2013-03-19 | 37.35 |
| 2013-03-18 | 36.31 |
| 2013-03-15 | 41.49 |
| 2013-03-14 | 32.42 |
| 2013-03-13 | 33.72 |
| 2013-03-12 | 41.23 |
| 2013-03-11 | 45.12 |
| 2013-03-08 | 46.16 |
| 2013-03-07 | 45.12 |
| 2013-03-06 | 44.34 |
| 2013-03-05 | 40.72 |
| 2013-03-04 | 46.93 |
| 2013-03-01 | 55.75 |
| 2013-02-28 | 51.08 |
| 2013-02-27 | 47.45 |
| 2013-02-26 | 46.68 |
| 2013-02-25 | 49.79 |
| 2013-02-22 | 51.86 |
| 2013-02-21 | 54.19 |
| 2013-02-20 | 51.60 |
| 2013-02-19 | 53.93 |
| 2013-02-18 | 60.67 |
| 2013-02-15 | 64.30 |
| 2013-02-14 | 60.67 |
| 2013-02-08 | 59.37 |
| 2013-02-07 | 57.30 |
| 2013-02-06 | 60.67 |
| 2013-02-05 | 60.67 |
| 2013-02-04 | 63.26 |
| 2013-02-01 | 65.59 |
| 2013-01-31 | 65.08 |
| 2013-01-30 | 61.97 |
| 2013-01-29 | 58.60 |
| 2013-01-28 | 63.52 |
| 2013-01-25 | 58.34 |
| 2013-01-24 | 63.26 |
| 2013-01-23 | 63.26 |
| 2013-01-22 | 64.56 |
| 2013-01-21 | 63.78 |
| 2013-01-18 | 54.97 |
| 2013-01-17 | 49.53 |
| 2013-01-16 | 52.90 |
| 2013-01-15 | 51.08 |
| 2013-01-14 | 51.34 |
| 2013-01-11 | 45.38 |
| 2013-01-10 | 49.79 |
| 2013-01-09 | 48.49 |
| 2013-01-08 | 45.38 |
| 2013-01-07 | 50.56 |
| 2013-01-04 | 51.86 |
| 2013-01-03 | 51.08 |
| 2013-01-02 | 43.31 |
| 2012-12-31 | 39.16 |
| 2012-12-28 | 37.61 |
| 2012-12-27 | 38.64 |
| 2012-12-24 | 36.31 |
| 2012-12-21 | 36.31 |
| 2012-12-20 | 34.76 |
| 2012-12-19 | 33.46 |
| 2012-12-18 | 29.83 |
| 2012-12-17 | 30.61 |
| 2012-12-14 | 27.50 |
| 2012-12-13 | 27.24 |
| 2012-12-12 | 27.24 |
| 2012-12-11 | 28.54 |
| 2012-12-10 | 29.57 |
| 2012-12-07 | 21.80 |
| 2012-12-06 | 21.80 |
| 2012-12-05 | 22.58 |
| 2012-12-04 | 16.36 |
| 2012-12-03 | 17.13 |
| 2012-11-30 | 16.10 |
| 2012-11-29 | 10.40 |
| 2012-11-28 | 10.14 |
| 2012-11-27 | 10.14 |
| 2012-11-26 | 13.25 |
| 2012-11-23 | 9.62 |
| 2012-11-22 | 8.84 |
| 2012-11-21 | 8.84 |
| 2012-11-20 | 8.84 |
| 2012-11-19 | 11.95 |
| 2012-11-16 | 9.10 |
| 2012-11-15 | 7.29 |
| 2012-11-14 | 9.36 |
| 2012-11-13 | 8.32 |
| 2012-11-12 | 8.58 |
| 2012-11-09 | 6.51 |
| 2012-11-08 | 7.29 |
| 2012-11-07 | 11.69 |
| 2012-11-06 | 13.76 |
| 2012-11-05 | 11.95 |
| 2012-11-02 | 9.88 |
| 2012-11-01 | 6.77 |
| 2012-10-31 | 2.62 |
| 2012-10-30 | 3.66 |
| 2012-10-29 | 4.44 |
| 2012-10-26 | 1.58 |
| 2012-10-25 | 4.95 |
| 2012-10-24 | 5.73 |
| 2012-10-22 | 6.77 |
| 2012-10-19 | 5.73 |
| 2012-10-18 | 8.06 |
| 2012-10-17 | 9.10 |
| 2012-10-16 | 8.32 |
| 2012-10-15 | 10.91 |
| 2012-10-12 | 8.58 |
| 2012-10-11 | 6.25 |
| 2012-10-10 | 9.88 |
| 2012-10-09 | 10.14 |
| 2012-10-08 | 9.88 |
| 2012-10-05 | 10.91 |
| 2012-10-04 | 13.25 |
| 2012-10-03 | 12.73 |
| 2012-09-28 | 14.02 |
| 2012-09-27 | 10.65 |
| 2012-09-26 | 10.14 |
| 2012-09-25 | 8.32 |
| 2012-09-24 | 7.80 |
| 2012-09-21 | 8.84 |
| 2012-09-20 | 9.10 |
| 2012-09-19 | 10.91 |
| 2012-09-18 | 12.47 |
| 2012-09-17 | 13.51 |
| 2012-09-14 | 11.17 |
| 2012-09-13 | 10.14 |
| 2012-09-12 | 8.84 |
| 2012-09-11 | 7.03 |
| 2012-09-10 | 6.25 |
| 2012-09-07 | 6.25 |
| 2012-09-06 | 5.99 |
| 2012-09-05 | 4.95 |
| 2012-09-04 | 8.58 |
| 2012-09-03 | 8.84 |
| 2012-08-31 | 7.29 |
| 2012-08-30 | 7.03 |
| 2012-08-29 | 10.14 |
| 2012-08-28 | 11.43 |
| 2012-08-27 | 7.55 |
| 2012-08-24 | 11.43 |
| 2012-08-23 | 6.51 |
| 2012-08-22 | 1.07 |
| 2012-08-21 | 2.36 |
| 2012-08-20 | -0.23 |
| 2012-08-17 | 1.07 |
| 2012-08-16 | 2.36 |
| 2012-08-15 | 2.62 |
| 2012-08-14 | 1.07 |
| 2012-08-13 | 1.33 |
| 2012-08-10 | 2.36 |
| 2012-08-09 | 3.66 |
| 2012-08-08 | 3.40 |
| 2012-08-07 | 3.66 |
| 2012-08-06 | 2.62 |
| 2012-08-03 | 3.14 |
| 2012-08-02 | 1.58 |
| 2012-08-01 | 3.66 |
| 2012-07-31 | 2.88 |
| 2012-07-30 | 1.58 |
| 2012-07-27 | -0.23 |
| 2012-07-26 | -0.23 |
| 2012-07-25 | -1.53 |
| 2012-07-24 | -0.23 |
| 2012-07-23 | -0.23 |
| 2012-07-20 | -0.23 |
| 2012-07-19 | 1.07 |
| 2012-07-18 | 2.10 |
| 2012-07-17 | 2.10 |
| 2012-07-16 | 1.84 |
| 2012-07-13 | 1.84 |
| 2012-07-12 | 3.66 |
| 2012-07-11 | 1.84 |
| 2012-07-10 | -2.30 |
| 2012-07-09 | 1.84 |
| 2012-07-06 | 3.66 |
| 2012-07-05 | -2.82 |
| 2012-07-04 | -4.12 |
| 2012-07-03 | -4.12 |
| 2012-06-29 | -5.41 |
| 2012-06-28 | -5.41 |
| 2012-06-27 | -4.12 |
| 2012-06-26 | -3.34 |
| 2012-06-25 | -2.56 |
| 2012-06-22 | -1.78 |
| 2012-06-21 | -3.60 |
| 2012-06-20 | -1.53 |
| 2012-06-19 | -3.02 |
| 2012-06-18 | -3.02 |
| 2012-06-15 | -3.02 |
| 2012-06-14 | -3.51 |
| 2012-06-13 | -3.26 |
| 2012-06-12 | -3.51 |
| 2012-06-11 | -3.02 |
| 2012-06-08 | -3.99 |
| 2012-06-07 | -3.99 |
| 2012-06-06 | -3.51 |
| 2012-06-05 | -6.66 |
| 2012-06-04 | -5.69 |
| 2012-06-01 | -3.02 |
| 2012-05-31 | -3.02 |
| 2012-05-30 | -3.26 |
| 2012-05-29 | 1.83 |
| 2012-05-28 | 2.56 |
| 2012-05-25 | 3.77 |
| 2012-05-24 | 2.56 |
| 2012-05-23 | 6.19 |
| 2012-05-22 | 6.19 |
| 2012-05-21 | 4.98 |
| 2012-05-18 | 1.83 |
| 2012-05-17 | 1.83 |
| 2012-05-16 | 6.44 |
| 2012-05-15 | 6.68 |
| 2012-05-14 | 1.83 |
| 2012-05-11 | 7.89 |
| 2012-05-10 | 7.89 |
| 2012-05-09 | 7.89 |
| 2012-05-08 | 11.53 |
| 2012-05-07 | 13.47 |
| 2012-05-04 | 14.92 |
| 2012-05-03 | 17.35 |
| 2012-05-02 | 17.83 |
| 2012-04-30 | 18.80 |
| 2012-04-27 | 20.01 |
| 2012-04-26 | 20.74 |
| 2012-04-25 | 22.44 |
| 2012-04-24 | 19.53 |
| 2012-04-23 | 20.25 |
| 2012-04-20 | 20.50 |
| 2012-04-19 | 21.47 |
| 2012-04-18 | 21.47 |
| 2012-04-17 | 20.74 |
| 2012-04-16 | 21.22 |
| 2012-04-13 | 19.04 |
| 2012-04-12 | 20.01 |
| 2012-04-11 | 19.77 |
| 2012-04-10 | 20.25 |
| 2012-04-05 | 18.80 |
| 2012-04-03 | 15.16 |
| 2012-04-02 | 10.31 |
| 2012-03-30 | 6.92 |
| 2012-03-29 | 6.19 |
| 2012-03-28 | 9.10 |
| 2012-03-27 | 10.31 |
| 2012-03-26 | 9.10 |
| 2012-03-23 | 5.71 |
| 2012-03-22 | 6.68 |
| 2012-03-21 | 6.92 |
| 2012-03-20 | 6.68 |
| 2012-03-19 | 10.80 |
| 2012-03-16 | 10.31 |
| 2012-03-15 | 10.80 |
| 2012-03-14 | 9.59 |
| 2012-03-13 | 12.74 |
| 2012-03-12 | 9.59 |
| 2012-03-09 | 9.59 |
| 2012-03-08 | 6.44 |
| 2012-03-07 | 3.04 |
| 2012-03-06 | 1.59 |
| 2012-03-05 | 4.74 |
| 2012-03-02 | 3.53 |
| 2012-03-01 | 0.62 |
| 2012-02-29 | 3.28 |
| 2012-02-28 | 4.25 |
| 2012-02-27 | 0.86 |
| 2012-02-24 | 4.98 |
| 2012-02-23 | 5.71 |
| 2012-02-22 | 4.98 |
| 2012-02-21 | 1.83 |
| 2012-02-20 | 2.07 |
| 2012-02-17 | -1.81 |
| 2012-02-16 | -4.48 |
| 2012-02-15 | -6.66 |
| 2012-02-14 | -9.08 |
| 2012-02-13 | -10.05 |
| 2012-02-10 | -11.75 |
| 2012-02-09 | -10.78 |
| 2012-02-08 | -12.72 |
| 2012-02-07 | -12.72 |
| 2012-02-06 | -12.72 |
| 2012-02-03 | -13.45 |
| 2012-02-02 | -15.14 |
| 2012-02-01 | -15.14 |
| 2012-01-31 | -13.93 |
| 2012-01-30 | -13.93 |
| 2012-01-27 | -12.72 |
| 2012-01-26 | -12.96 |
| 2012-01-20 | -12.48 |
| 2012-01-19 | -11.75 |
| 2012-01-18 | -12.72 |
| 2012-01-17 | -12.72 |
| 2012-01-16 | -12.72 |
| 2012-01-13 | -11.26 |
| 2012-01-12 | -15.63 |
| 2012-01-11 | -14.66 |
| 2012-01-10 | -14.42 |
| 2012-01-09 | -13.20 |
| 2012-01-06 | -13.20 |
| 2012-01-05 | -15.87 |
| 2012-01-04 | -13.20 |
| 2012-01-03 | -11.75 |
| 2011-12-30 | -12.96 |
| 2011-12-29 | -19.26 |
| 2011-12-28 | -18.78 |
| 2011-12-23 | -18.78 |
| 2011-12-22 | -19.99 |
| 2011-12-21 | -17.57 |
| 2011-12-20 | -19.26 |
| 2011-12-19 | -15.63 |
| 2011-12-16 | -13.93 |
| 2011-12-15 | -12.72 |
| 2011-12-14 | -13.93 |
| 2011-12-13 | -13.93 |
| 2011-12-12 | -11.51 |
| 2011-12-09 | -12.72 |
| 2011-12-08 | -11.02 |
| 2011-12-07 | -10.29 |
| 2011-12-06 | -10.29 |
| 2011-12-05 | -10.29 |
| 2011-12-02 | -10.78 |
| 2011-12-01 | -10.78 |
| 2011-11-30 | -14.17 |
| 2011-11-29 | -12.72 |
| 2011-11-28 | -10.29 |
| 2011-11-25 | -7.87 |
| 2011-11-24 | -12.72 |
| 2011-11-23 | -10.78 |
| 2011-11-22 | -15.14 |
| 2011-11-21 | -14.66 |
| 2011-11-18 | -12.72 |
| 2011-11-17 | -10.29 |
| 2011-11-16 | -10.29 |
| 2011-11-15 | -9.57 |
| 2011-11-14 | -9.57 |
| 2011-11-11 | -9.57 |
| 2011-11-10 | -10.78 |
| 2011-11-09 | -5.44 |
| 2011-11-08 | -7.87 |
| 2011-11-07 | -10.29 |
| 2011-11-04 | -10.29 |
| 2011-11-03 | -11.99 |
| 2011-11-02 | -9.32 |
| 2011-11-01 | -7.87 |
| 2011-10-31 | -5.44 |
| 2011-10-28 | -0.35 |
| 2011-10-27 | -1.81 |
| 2011-10-26 | -3.02 |
| 2011-10-25 | -3.26 |
| 2011-10-24 | -3.02 |
| 2011-10-21 | -2.05 |
| 2011-10-20 | -1.08 |
| 2011-10-19 | -3.26 |
| 2011-10-18 | -3.02 |
| 2011-10-17 | -6.41 |
| 2011-10-14 | -3.75 |
| 2011-10-13 | -0.60 |
| 2011-10-12 | 3.28 |
| 2011-10-11 | 3.53 |
| 2011-10-10 | 2.07 |
| 2011-10-07 | 3.04 |
| 2011-10-06 | 1.83 |
| 2011-10-04 | -1.08 |
| 2011-10-03 | -4.72 |
| 2011-09-30 | 1.59 |
| 2011-09-28 | 3.28 |
| 2011-09-27 | -1.32 |
| 2011-09-26 | -3.02 |
| 2011-09-23 | -1.57 |
| 2011-09-22 | -0.84 |
| 2011-09-21 | 5.95 |
| 2011-09-20 | 4.74 |
| 2011-09-19 | 6.92 |
| 2011-09-16 | 6.92 |
| 2011-09-15 | 13.95 |
| 2011-09-14 | 9.83 |
| 2011-09-12 | 11.04 |
| 2011-09-09 | 15.89 |
| 2011-09-08 | 15.16 |
| 2011-09-07 | 11.77 |
| 2011-09-06 | 11.53 |
| 2011-09-05 | 13.47 |
| 2011-09-02 | 13.47 |
| 2011-09-01 | 13.47 |
| 2011-08-31 | 15.89 |
| 2011-08-30 | 16.38 |
| 2011-08-29 | 15.65 |
| 2011-08-26 | 10.80 |
| 2011-08-25 | 13.47 |
| 2011-08-24 | 13.71 |
| 2011-08-23 | 13.71 |
| 2011-08-22 | 12.50 |
| 2011-08-19 | 12.01 |
| 2011-08-18 | 14.44 |
| 2011-08-17 | 15.89 |
| 2011-08-16 | 13.71 |
| 2011-08-15 | 15.65 |
| 2011-08-12 | 15.89 |
| 2011-08-11 | 12.50 |
| 2011-08-10 | 14.44 |
| 2011-08-09 | 14.68 |
| 2011-08-08 | 20.01 |
| 2011-08-05 | 20.01 |
| 2011-08-04 | 23.65 |
| 2011-08-03 | 23.41 |
| 2011-08-02 | 24.13 |
| 2011-08-01 | 25.83 |
| 2011-07-29 | 25.35 |
| 2011-07-28 | 25.59 |
| 2011-07-27 | 25.59 |
| 2011-07-26 | 25.59 |
| 2011-07-25 | 25.59 |
| 2011-07-22 | 26.07 |
| 2011-07-21 | 26.07 |
| 2011-07-20 | 26.07 |
| 2011-07-19 | 22.44 |
| 2011-07-18 | 20.25 |
| 2011-07-15 | 18.80 |
| 2011-07-14 | 17.59 |
| 2011-07-13 | 17.83 |
| 2011-07-12 | 18.80 |
| 2011-07-11 | 16.86 |
| 2011-07-08 | 18.80 |
| 2011-07-07 | 20.74 |
| 2011-07-06 | 20.01 |
| 2011-07-05 | 20.01 |
| 2011-07-04 | 21.22 |
| 2011-06-30 | 23.41 |
| 2011-06-29 | 20.98 |
| 2011-06-28 | 20.74 |
| 2011-06-27 | 21.22 |
| 2011-06-24 | 21.22 |
| 2011-06-23 | 19.29 |
| 2011-06-22 | 20.98 |
| 2011-06-21 | 17.35 |
| 2011-06-20 | 20.98 |
| 2011-06-17 | 21.71 |
| 2011-06-16 | 21.71 |
| 2011-06-15 | 21.95 |
| 2011-06-14 | 28.50 |
| 2011-06-13 | 30.68 |
| 2011-06-10 | 24.86 |
| 2011-06-09 | 24.38 |
| 2011-06-08 | 28.50 |
| 2011-06-07 | 29.71 |
| 2011-06-03 | 29.71 |
| 2011-06-02 | 28.50 |
| 2011-06-01 | 30.44 |
| 2011-05-31 | 29.23 |
| 2011-05-30 | 29.71 |
| 2011-05-27 | 28.50 |
| 2011-05-26 | 28.26 |
| 2011-05-25 | 28.74 |
| 2011-05-24 | 29.95 |
| 2011-05-23 | 23.89 |
| 2011-05-20 | 26.07 |
| 2011-05-19 | 25.10 |
| 2011-05-18 | 30.44 |
| 2011-05-17 | 28.74 |
| 2011-05-16 | 28.74 |
| 2011-05-13 | 30.92 |
| 2011-05-12 | 33.10 |
| 2011-05-11 | 31.17 |
| 2011-05-09 | 27.72 |
| 2011-05-06 | 25.15 |
| 2011-05-05 | 24.68 |
| 2011-05-04 | 23.98 |
| 2011-05-03 | 23.04 |
| 2011-04-29 | 22.81 |
| 2011-04-28 | 22.81 |
| 2011-04-27 | 24.45 |
| 2011-04-26 | 26.32 |
| 2011-04-21 | 27.25 |
| 2011-04-20 | 26.32 |
| 2011-04-19 | 26.32 |
| 2011-04-18 | 23.98 |
| 2011-04-15 | 27.49 |
| 2011-04-14 | 27.49 |
| 2011-04-13 | 26.79 |
| 2011-04-12 | 24.45 |
| 2011-04-11 | 27.49 |
| 2011-04-08 | 27.49 |
| 2011-04-07 | 26.79 |
| 2011-04-06 | 27.02 |
| 2011-04-04 | 25.38 |
| 2011-04-01 | 26.08 |
| 2011-03-31 | 27.25 |
| 2011-03-30 | 27.25 |
| 2011-03-29 | 25.85 |
| 2011-03-28 | 24.92 |
| 2011-03-25 | 27.25 |
| 2011-03-24 | 27.25 |
| 2011-03-23 | 22.11 |
| 2011-03-22 | 27.02 |
| 2011-03-21 | 27.49 |
| 2011-03-18 | 20.47 |
| 2011-03-17 | 25.15 |
| 2011-03-16 | 26.08 |
| 2011-03-15 | 23.98 |
| 2011-03-14 | 27.02 |
| 2011-03-11 | 28.19 |
| 2011-03-10 | 27.25 |
| 2011-03-09 | 24.45 |
| 2011-03-08 | 27.96 |
| 2011-03-07 | 27.96 |
| 2011-03-04 | 27.49 |
| 2011-03-03 | 27.25 |
| 2011-03-02 | 27.02 |
| 2011-03-01 | 26.32 |
| 2011-02-28 | 28.42 |
| 2011-02-25 | 26.08 |
| 2011-02-24 | 25.85 |
| 2011-02-23 | 27.25 |
| 2011-02-22 | 26.08 |
| 2011-02-21 | 26.32 |
| 2011-02-18 | 26.32 |
| 2011-02-17 | 27.49 |
| 2011-02-16 | 26.32 |
| 2011-02-15 | 23.98 |
| 2011-02-14 | 26.32 |
| 2011-02-11 | 23.51 |
| 2011-02-10 | 22.11 |
| 2011-02-09 | 21.64 |
| 2011-02-08 | 21.64 |
| 2011-02-07 | 22.58 |
| 2011-02-02 | 22.58 |
| 2011-02-01 | 19.30 |
| 2011-01-31 | 21.64 |
| 2011-01-28 | 18.13 |
| 2011-01-27 | 19.30 |
| 2011-01-26 | 23.75 |
| 2011-01-25 | 21.64 |
| 2011-01-24 | 26.79 |
| 2011-01-21 | 23.51 |
| 2011-01-20 | 23.04 |
| 2011-01-19 | 27.49 |
| 2011-01-18 | 25.85 |
| 2011-01-17 | 26.08 |
| 2011-01-14 | 24.45 |
| 2011-01-13 | 28.42 |
| 2011-01-12 | 26.32 |
| 2011-01-11 | 21.64 |
| 2011-01-10 | 19.30 |
| 2011-01-07 | 16.49 |
| 2011-01-06 | 13.45 |
| 2011-01-05 | 13.45 |
| 2011-01-04 | 13.45 |
| 2011-01-03 | 12.05 |
| 2010-12-31 | 12.28 |
| 2010-12-30 | 7.60 |
| 2010-12-29 | 10.88 |
| 2010-12-28 | 11.11 |
| 2010-12-24 | 7.14 |
| 2010-12-23 | 8.07 |
| 2010-12-22 | 9.94 |
| 2010-12-21 | 9.94 |
| 2010-12-20 | 8.54 |
| 2010-12-17 | 10.41 |
| 2010-12-16 | 11.11 |
| 2010-12-15 | 12.75 |
| 2010-12-14 | 12.28 |
| 2010-12-13 | 11.58 |
| 2010-12-10 | 10.65 |
| 2010-12-09 | 10.88 |
| 2010-12-08 | 12.05 |
| 2010-12-07 | 12.05 |
| 2010-12-06 | 12.75 |
| 2010-12-03 | 12.75 |
| 2010-12-02 | 12.05 |
| 2010-12-01 | 11.58 |
| 2010-11-30 | 9.24 |
| 2010-11-29 | 10.65 |
| 2010-11-26 | 9.48 |
| 2010-11-25 | 9.48 |
| 2010-11-24 | 7.60 |
| 2010-11-23 | 9.94 |
| 2010-11-22 | 10.41 |
| 2010-11-19 | 10.41 |
| 2010-11-18 | 11.11 |
| 2010-11-17 | 7.84 |
| 2010-11-16 | 10.18 |
| 2010-11-15 | 13.22 |
| 2010-11-12 | 12.28 |
| 2010-11-11 | 14.62 |
| 2010-11-10 | 14.86 |
| 2010-11-09 | 16.73 |
| 2010-11-08 | 15.56 |
| 2010-11-05 | 14.86 |
| 2010-11-04 | 16.96 |
| 2010-11-03 | 15.79 |
| 2010-11-02 | 16.96 |
| 2010-11-01 | 16.96 |
| 2010-10-29 | 19.30 |
| 2010-10-28 | 17.20 |
| 2010-10-27 | 16.73 |
| 2010-10-26 | 16.73 |
| 2010-10-25 | 14.62 |
| 2010-10-22 | 12.52 |
| 2010-10-21 | 12.28 |
| 2010-10-20 | 12.28 |
| 2010-10-19 | 13.45 |
| 2010-10-18 | 13.45 |
| 2010-10-15 | 14.62 |
| 2010-10-14 | 16.49 |
| 2010-10-13 | 16.96 |
| 2010-10-12 | 15.79 |
| 2010-10-11 | 16.03 |
| 2010-10-08 | 14.62 |
| 2010-10-07 | 16.49 |
| 2010-10-06 | 16.96 |
| 2010-10-05 | 15.32 |
| 2010-10-04 | 15.09 |
| 2010-09-30 | 15.09 |
| 2010-09-29 | 15.79 |
| 2010-09-28 | 15.32 |
| 2010-09-27 | 12.75 |
| 2010-09-24 | 12.28 |
| 2010-09-22 | 11.11 |
| 2010-09-21 | 10.41 |
| 2010-09-20 | 13.45 |
| 2010-09-17 | 9.71 |
| 2010-09-16 | 10.18 |
| 2010-09-15 | 11.11 |
| 2010-09-14 | 11.58 |
| 2010-09-13 | 12.28 |
| 2010-09-10 | 12.28 |
| 2010-09-09 | 15.79 |
| 2010-09-08 | 16.96 |
| 2010-09-07 | 16.96 |
| 2010-09-06 | 16.96 |
| 2010-09-03 | 15.32 |
| 2010-09-02 | 11.11 |
| 2010-09-01 | 8.07 |
| 2010-08-31 | 9.01 |
| 2010-08-30 | 10.41 |
| 2010-08-27 | 7.84 |
| 2010-08-26 | 9.94 |
| 2010-08-25 | 12.52 |
| 2010-08-24 | 16.26 |
| 2010-08-23 | 14.39 |
| 2010-08-20 | 13.45 |
| 2010-08-19 | 15.32 |
| 2010-08-18 | 12.99 |
| 2010-08-17 | 12.28 |
| 2010-08-16 | 11.11 |
| 2010-08-13 | 11.11 |
| 2010-08-12 | 14.39 |
| 2010-08-11 | 14.86 |
| 2010-08-10 | 13.45 |
| 2010-08-09 | 15.32 |
| 2010-08-06 | 15.56 |
| 2010-08-05 | 16.03 |
| 2010-08-04 | 19.07 |
| 2010-08-03 | 19.30 |
| 2010-08-02 | 18.60 |
| 2010-07-30 | 16.03 |
| 2010-07-29 | 15.79 |
| 2010-07-28 | 15.32 |
| 2010-07-27 | 15.09 |
| 2010-07-26 | 16.49 |
| 2010-07-23 | 13.69 |
| 2010-07-22 | 13.45 |
| 2010-07-21 | 13.69 |
| 2010-07-20 | 13.45 |
| 2010-07-19 | 10.41 |
| 2010-07-16 | 9.94 |
| 2010-07-15 | 12.28 |
| 2010-07-14 | 13.45 |
| 2010-07-13 | 13.92 |
| 2010-07-12 | 14.15 |
| 2010-07-09 | 14.15 |
| 2010-07-08 | 11.35 |
| 2010-07-07 | 11.11 |
| 2010-07-06 | 9.94 |
| 2010-07-05 | 5.73 |
| 2010-07-02 | 6.44 |
| 2010-06-30 | 7.60 |
| 2010-06-29 | 5.03 |
| 2010-06-28 | 9.94 |
| 2010-06-25 | 6.44 |
| 2010-06-24 | 6.44 |
| 2010-06-23 | 5.97 |
| 2010-06-22 | 8.31 |
| 2010-06-21 | 7.37 |
| 2010-06-18 | 5.50 |
| 2010-06-17 | 4.80 |
| 2010-06-15 | 6.20 |
| 2010-06-14 | 6.67 |
| 2010-06-11 | 6.44 |
| 2010-06-10 | 5.27 |
| 2010-06-09 | 2.93 |
| 2010-06-08 | 4.80 |
| 2010-06-07 | 4.10 |
| 2010-06-04 | 6.90 |
| 2010-06-03 | 8.31 |
| 2010-06-02 | 3.39 |
| 2010-06-01 | 7.60 |
| 2010-05-31 | 8.07 |
| 2010-05-28 | 6.44 |
| 2010-05-27 | 2.93 |
| 2010-05-26 | 0.59 |
| 2010-05-25 | 4.33 |
| 2010-05-24 | 3.39 |
| 2010-05-20 | -1.28 |
| 2010-05-19 | 5.50 |
| 2010-05-18 | 5.73 |
| 2010-05-17 | 3.16 |
| 2010-05-14 | 10.65 |
| 2010-05-13 | 9.48 |
| 2010-05-12 | 8.81 |
| 2010-05-11 | 9.94 |
| 2010-05-10 | 8.81 |
| 2010-05-07 | 8.58 |
| 2010-05-06 | 9.72 |
| 2010-05-05 | 15.38 |
| 2010-05-04 | 17.88 |
| 2010-05-03 | 26.94 |
| 2010-04-30 | 27.17 |
| 2010-04-29 | 28.08 |
| 2010-04-28 | 22.64 |
| 2010-04-27 | 17.88 |
| 2010-04-26 | 19.01 |
| 2010-04-23 | 19.01 |
| 2010-04-22 | 17.20 |
| 2010-04-21 | 21.50 |
| 2010-04-20 | 20.82 |
| 2010-04-19 | 22.41 |
| 2010-04-16 | 29.21 |
| 2010-04-15 | 24.90 |
| 2010-04-14 | 25.81 |
| 2010-04-13 | 24.45 |
| 2010-04-12 | 27.62 |
| 2010-04-09 | 33.97 |
| 2010-04-08 | 33.52 |
| 2010-04-07 | 33.29 |
| 2010-04-01 | 27.85 |
| 2010-03-31 | 28.08 |
| 2010-03-30 | 31.93 |
| 2010-03-29 | 42.36 |
| 2010-03-26 | 34.20 |
| 2010-03-25 | 33.29 |
| 2010-03-24 | 33.06 |
| 2010-03-23 | 31.48 |
| 2010-03-22 | 22.41 |
| 2010-03-19 | 19.92 |
| 2010-03-18 | 20.14 |
| 2010-03-17 | 16.06 |
| 2010-03-16 | 16.29 |
| 2010-03-15 | 14.70 |
| 2010-03-12 | 8.13 |
| 2010-03-11 | 10.62 |
| 2010-03-10 | 8.81 |
| 2010-03-09 | 6.77 |
| 2010-03-08 | 4.28 |
| 2010-03-05 | 4.96 |
| 2010-03-04 | 6.09 |
| 2010-03-03 | 7.00 |
| 2010-03-02 | 5.18 |
| 2010-03-01 | 10.40 |
| 2010-02-26 | 5.41 |
| 2010-02-25 | 4.05 |
| 2010-02-24 | 3.37 |
| 2010-02-23 | 4.73 |
| 2010-02-22 | 3.82 |
| 2010-02-19 | 4.96 |
| 2010-02-18 | 4.05 |
| 2010-02-17 | 3.82 |
| 2010-02-12 | 6.09 |
| 2010-02-11 | 6.32 |
| 2010-02-10 | 6.54 |
| 2010-02-09 | 6.54 |
| 2010-02-08 | 0.88 |
| 2010-02-05 | 3.82 |
| 2010-02-04 | 6.54 |
| 2010-02-03 | 10.62 |
| 2010-02-02 | 10.62 |
| 2010-02-01 | 11.98 |
| 2010-01-29 | 12.21 |
| 2010-01-28 | 11.98 |
| 2010-01-27 | 16.29 |
| 2010-01-26 | 19.46 |
| 2010-01-25 | 22.64 |
| 2010-01-22 | 24.68 |
| 2010-01-21 | 24.22 |
| 2010-01-20 | 27.85 |
| 2010-01-19 | 30.12 |
| 2010-01-18 | 30.80 |
| 2010-01-15 | 30.80 |
| 2010-01-14 | 30.80 |
| 2010-01-13 | 30.57 |
| 2010-01-12 | 32.38 |
| 2010-01-11 | 27.40 |
| 2010-01-08 | 34.20 |
| 2010-01-07 | 32.61 |
| 2010-01-06 | 33.29 |
| 2010-01-05 | 32.84 |
| 2010-01-04 | 31.48 |
| 2009-12-31 | 32.16 |
| 2009-12-30 | 26.26 |
| 2009-12-29 | 24.22 |
| 2009-12-28 | 24.68 |
| 2009-12-24 | 24.22 |
| 2009-12-23 | 28.76 |
| 2009-12-22 | 30.34 |
| 2009-12-21 | 28.76 |
| 2009-12-18 | 30.34 |
| 2009-12-17 | 31.48 |
| 2009-12-16 | 35.11 |
| 2009-12-15 | 38.73 |
| 2009-12-14 | 39.41 |
| 2009-12-11 | 38.73 |
| 2009-12-10 | 36.47 |
| 2009-12-09 | 40.32 |
| 2009-12-08 | 41.68 |
| 2009-12-07 | 43.49 |
| 2009-12-04 | 42.81 |
| 2009-12-03 | 41.23 |
| 2009-12-02 | 38.28 |
| 2009-12-01 | 34.88 |
| 2009-11-30 | 34.88 |
| 2009-11-27 | 30.12 |
| 2009-11-26 | 34.43 |
| 2009-11-25 | 34.88 |
| 2009-11-24 | 34.88 |
| 2009-11-23 | 36.01 |
| 2009-11-20 | 36.92 |
| 2009-11-19 | 36.92 |
| 2009-11-18 | 35.11 |
| 2009-11-17 | 37.83 |
| 2009-11-16 | 38.28 |
| 2009-11-13 | 36.92 |
| 2009-11-12 | 39.87 |
| 2009-11-11 | 40.32 |
| 2009-11-10 | 40.55 |
| 2009-11-09 | 41.00 |
| 2009-11-06 | 38.28 |
| 2009-11-05 | 37.37 |
| 2009-11-04 | 37.37 |
| 2009-11-03 | 33.29 |
| 2009-11-02 | 35.79 |
| 2009-10-30 | 36.01 |
| 2009-10-29 | 34.88 |
| 2009-10-28 | 39.64 |
| 2009-10-27 | 42.59 |
| 2009-10-23 | 42.81 |
| 2009-10-22 | 42.81 |
| 2009-10-21 | 36.92 |
| 2009-10-20 | 33.97 |
| 2009-10-19 | 32.84 |
| 2009-10-16 | 34.43 |
| 2009-10-15 | 33.75 |
| 2009-10-14 | 33.97 |
| 2009-10-13 | 33.52 |
| 2009-10-12 | 31.02 |
| 2009-10-09 | 33.06 |
| 2009-10-08 | 34.20 |
| 2009-10-07 | 33.06 |
| 2009-10-06 | 32.61 |
| 2009-10-05 | 28.76 |
| 2009-10-02 | 30.80 |
| 2009-09-30 | 30.34 |
| 2009-09-29 | 28.30 |
| 2009-09-28 | 29.66 |
| 2009-09-25 | 31.25 |
| 2009-09-24 | 30.57 |
| 2009-09-23 | 33.06 |
| 2009-09-22 | 32.16 |
| 2009-09-21 | 33.75 |
| 2009-09-18 | 34.20 |
| 2009-09-17 | 31.48 |
| 2009-09-16 | 28.98 |
| 2009-09-15 | 30.12 |
| 2009-09-14 | 35.33 |
| 2009-09-11 | 35.11 |
| 2009-09-10 | 35.56 |
| 2009-09-09 | 32.16 |
| 2009-09-08 | 31.48 |
| 2009-09-07 | 13.34 |
| 2009-09-04 | 11.98 |
| 2009-09-03 | 6.54 |
| 2009-09-02 | 2.01 |
| 2009-09-01 | 7.68 |
| 2009-08-31 | 4.28 |
| 2009-08-28 | 9.72 |
| 2009-08-27 | 10.17 |
| 2009-08-26 | 12.21 |
| 2009-08-25 | 9.04 |
| 2009-08-24 | 8.58 |
| 2009-08-21 | 7.22 |
| 2009-08-20 | 3.60 |
| 2009-08-19 | -1.16 |
| 2009-08-18 | -0.03 |
| 2009-08-17 | 4.05 |
| 2009-08-14 | 8.36 |
| 2009-08-13 | 10.40 |
| 2009-08-12 | 13.34 |
| 2009-08-11 | 11.76 |
| 2009-08-10 | 11.30 |
| 2009-08-07 | 15.16 |
| 2009-08-06 | 14.93 |
| 2009-08-05 | 20.60 |
| 2009-08-04 | 20.14 |
| 2009-08-03 | 17.65 |
| 2009-07-31 | 16.74 |
| 2009-07-30 | 14.48 |
| 2009-07-29 | 15.38 |
| 2009-07-28 | 17.88 |
| 2009-07-27 | 17.20 |
| 2009-07-24 | 15.61 |
| 2009-07-23 | 14.48 |
| 2009-07-22 | 13.34 |
| 2009-07-21 | 11.98 |
| 2009-07-20 | 12.21 |
| 2009-07-17 | 11.30 |
| 2009-07-16 | 10.85 |
| 2009-07-15 | 9.94 |
| 2009-07-14 | 8.58 |
| 2009-07-13 | 10.17 |
| 2009-07-10 | 9.94 |
| 2009-07-09 | 10.17 |
| 2009-07-08 | 9.26 |
| 2009-07-07 | 15.61 |
| 2009-07-06 | 12.44 |
| 2009-07-03 | 7.45 |
| 2009-07-02 | 4.73 |
| 2009-06-30 | 1.33 |
| 2009-06-29 | 0.20 |
| 2009-06-26 | -2.98 |
| 2009-06-25 | -8.42 |
| 2009-06-24 | -9.33 |
| 2009-06-23 | -12.05 |
| 2009-06-22 | -8.19 |
| 2009-06-19 | -6.83 |
| 2009-06-18 | -5.93 |
| 2009-06-17 | -3.66 |
| 2009-06-16 | -4.56 |
| 2009-06-15 | 2.24 |
| 2009-06-12 | 5.41 |
| 2009-06-11 | 5.41 |
| 2009-06-10 | 3.37 |
| 2009-06-09 | 3.14 |
| 2009-06-08 | 7.22 |
| 2009-06-05 | 6.09 |
| 2009-06-04 | 5.41 |
| 2009-06-03 | 5.41 |
| 2009-06-02 | 4.96 |
| 2009-06-01 | 7.90 |
| 2009-05-29 | 8.13 |
| 2009-05-27 | 7.90 |
| 2009-05-26 | 3.60 |
| 2009-05-25 | -3.20 |
| 2009-05-22 | -6.61 |
| 2009-05-21 | -7.98 |
| 2009-05-20 | -6.87 |
| 2009-05-19 | -6.87 |
| 2009-05-18 | -15.52 |
| 2009-05-15 | -20.62 |
| 2009-05-14 | -19.51 |
| 2009-05-13 | -17.96 |
| 2009-05-12 | -21.29 |
| 2009-05-11 | -21.29 |
| 2009-05-08 | -25.28 |
| 2009-05-07 | -26.61 |
| 2009-05-06 | -21.51 |
| 2009-05-05 | -29.05 |
| 2009-05-04 | -30.60 |
| 2009-04-30 | -37.69 |
| 2009-04-29 | -43.24 |
| 2009-04-28 | -47.45 |
| 2009-04-27 | -47.01 |
| 2009-04-24 | -43.24 |
| 2009-04-23 | -42.79 |
| 2009-04-22 | -44.12 |
| 2009-04-21 | -40.13 |
| 2009-04-20 | -37.91 |
| 2009-04-17 | -39.69 |
| 2009-04-16 | -36.81 |
| 2009-04-15 | -35.48 |
| 2009-04-14 | -43.68 |
| 2009-04-09 | -50.55 |
| 2009-04-08 | -54.77 |
| 2009-04-07 | -52.99 |
| 2009-04-06 | -58.09 |
| 2009-04-03 | -58.54 |
| 2009-04-02 | -57.65 |
| 2009-04-01 | -62.75 |
| 2009-03-31 | -63.64 |
| 2009-03-30 | -65.63 |
| 2009-03-27 | -62.97 |
| 2009-03-26 | -63.41 |
| 2009-03-25 | -63.41 |
| 2009-03-24 | -64.30 |
| 2009-03-23 | -64.52 |
| 2009-03-20 | -63.86 |
| 2009-03-19 | -63.86 |
| 2009-03-18 | -63.86 |
| 2009-03-17 | -65.85 |
| 2009-03-16 | -65.63 |
| 2009-03-13 | -65.85 |
| 2009-03-12 | -66.52 |
| 2009-03-11 | -66.30 |
| 2009-03-10 | -66.74 |
| 2009-03-09 | -66.52 |
| 2009-03-06 | -65.85 |
| 2009-03-05 | -64.52 |
| 2009-03-04 | -64.08 |
| 2009-03-03 | -65.63 |
| 2009-03-02 | -66.52 |
| 2009-02-27 | -64.52 |
| 2009-02-26 | -65.85 |
| 2009-02-25 | -64.52 |
| 2009-02-24 | -62.75 |
| 2009-02-23 | -62.08 |
| 2009-02-20 | -61.20 |
| 2009-02-19 | -61.20 |
| 2009-02-18 | -61.20 |
| 2009-02-17 | -60.98 |
| 2009-02-16 | -61.20 |
| 2009-02-13 | -60.09 |
| 2009-02-12 | -61.20 |
| 2009-02-11 | -60.09 |
| 2009-02-10 | -59.87 |
| 2009-02-09 | -61.20 |
| 2009-02-06 | -61.20 |
| 2009-02-05 | -63.86 |
| 2009-02-04 | -64.52 |
| 2009-02-03 | -64.52 |
| 2009-02-02 | -65.19 |
| 2009-01-30 | -65.19 |
| 2009-01-29 | -65.63 |
| 2009-01-23 | -66.96 |
| 2009-01-22 | -65.85 |
| 2009-01-21 | -66.96 |
| 2009-01-20 | -65.19 |
| 2009-01-19 | -66.74 |
| 2009-01-16 | -66.74 |
| 2009-01-15 | -66.07 |
| 2009-01-14 | -63.64 |
| 2009-01-13 | -64.52 |
| 2009-01-12 | -62.75 |
| 2009-01-09 | -60.98 |
| 2009-01-08 | -61.42 |
| 2009-01-07 | -58.54 |
| 2009-01-06 | -57.87 |
| 2009-01-05 | -56.98 |
| 2009-01-02 | -63.19 |
| 2008-12-31 | -63.86 |
| 2008-12-30 | -63.41 |
| 2008-12-29 | -63.41 |
| 2008-12-24 | -63.41 |
| 2008-12-23 | -64.52 |
| 2008-12-22 | -62.31 |
| 2008-12-19 | -60.31 |
| 2008-12-18 | -64.08 |
| 2008-12-17 | -70.07 |
| 2008-12-16 | -70.51 |
| 2008-12-15 | -70.07 |
| 2008-12-12 | -70.51 |
| 2008-12-11 | -68.96 |
| 2008-12-10 | -71.17 |
| 2008-12-09 | -72.73 |
| 2008-12-08 | -71.84 |
| 2008-12-05 | -74.50 |
| 2008-12-04 | -76.72 |
| 2008-12-03 | -76.50 |
| 2008-12-02 | -76.94 |
| 2008-12-01 | -76.05 |
| 2008-11-28 | -75.61 |
| 2008-11-27 | -75.39 |
| 2008-11-26 | -74.50 |
| 2008-11-25 | -74.50 |
| 2008-11-24 | -75.17 |
| 2008-11-21 | -72.28 |
| 2008-11-20 | -74.94 |
| 2008-11-19 | -73.84 |
| 2008-11-18 | -73.39 |
| 2008-11-17 | -70.95 |
| 2008-11-14 | -69.84 |
| 2008-11-13 | -67.41 |
| 2008-11-12 | -66.96 |
| 2008-11-11 | -66.96 |
| 2008-11-10 | -66.52 |
| 2008-11-07 | -70.29 |
| 2008-11-06 | -71.84 |
| 2008-11-05 | -70.07 |
| 2008-11-04 | -71.17 |
| 2008-11-03 | -75.61 |
| 2008-10-31 | -77.83 |
| 2008-10-30 | -77.61 |
| 2008-10-29 | -78.71 |
| 2008-10-28 | -80.49 |
| 2008-10-27 | -80.71 |
| 2008-10-24 | -82.26 |
| 2008-10-23 | -77.83 |
| 2008-10-22 | -75.83 |
| 2008-10-21 | -73.39 |
| 2008-10-20 | -71.40 |
| 2008-10-17 | -70.07 |
| 2008-10-16 | -70.07 |
| 2008-10-15 | -64.08 |
| 2008-10-14 | -61.20 |
| 2008-10-13 | -58.09 |
| 2008-10-10 | -57.87 |
| 2008-10-09 | -55.21 |
| 2008-10-08 | -55.21 |
| 2008-10-06 | -53.44 |
| 2008-10-03 | -52.33 |
| 2008-10-02 | -52.33 |
| 2008-09-30 | -46.78 |
| 2008-09-29 | -51.22 |
| 2008-09-26 | -48.56 |
| 2008-09-25 | -41.68 |
| 2008-09-24 | -40.58 |
| 2008-09-23 | -40.35 |
| 2008-09-22 | -40.35 |
| 2008-09-19 | -40.13 |
| 2008-09-18 | -49.00 |
| 2008-09-17 | -49.22 |
| 2008-09-16 | -47.67 |
| 2008-09-12 | -48.78 |
| 2008-09-11 | -50.55 |
| 2008-09-10 | -53.44 |
| 2008-09-09 | -50.33 |
| 2008-09-08 | -48.11 |
| 2008-09-05 | -51.66 |
| 2008-09-04 | -49.00 |
| 2008-09-03 | -46.34 |
| 2008-09-02 | -46.34 |
| 2008-09-01 | -45.68 |
| 2008-08-29 | -42.35 |
| 2008-08-28 | -45.90 |
| 2008-08-27 | -42.35 |
| 2008-08-26 | -45.68 |
| 2008-08-25 | -45.01 |
| 2008-08-21 | -45.45 |
| 2008-08-20 | -44.79 |
| 2008-08-19 | -45.68 |
| 2008-08-18 | -42.35 |
| 2008-08-15 | -43.90 |
| 2008-08-14 | -41.02 |
| 2008-08-13 | -44.57 |
| 2008-08-12 | -43.46 |
| 2008-08-11 | -43.46 |
| 2008-08-08 | -42.35 |
| 2008-08-07 | -37.03 |
| 2008-08-05 | -36.14 |
| 2008-08-04 | -32.37 |
| 2008-08-01 | -35.48 |
| 2008-07-31 | -33.04 |
| 2008-07-30 | -32.37 |
| 2008-07-29 | -34.81 |
| 2008-07-28 | -31.93 |
| 2008-07-25 | -29.49 |
| 2008-07-24 | -30.15 |
| 2008-07-23 | -30.38 |
| 2008-07-22 | -30.15 |
| 2008-07-21 | -30.15 |
| 2008-07-18 | -29.05 |
| 2008-07-17 | -27.94 |
| 2008-07-16 | -26.83 |
| 2008-07-15 | -25.28 |
| 2008-07-14 | -23.50 |
| 2008-07-11 | -22.39 |
| 2008-07-10 | -19.95 |
| 2008-07-09 | -16.41 |
| 2008-07-08 | -13.52 |
| 2008-07-07 | -14.41 |
| 2008-07-04 | -11.31 |
| 2008-07-03 | -7.09 |
| 2008-07-02 | -3.55 |
| 2008-06-30 | -1.55 |
| 2008-06-27 | -4.88 |
| 2008-06-26 | -4.43 |
| 2008-06-25 | -1.99 |
| 2008-06-24 | -1.77 |
| 2008-06-23 | 2.22 |
| 2008-06-20 | 5.99 |
| 2008-06-19 | 9.76 |
| 2008-06-18 | 6.43 |
| 2008-06-17 | 4.21 |
| 2008-06-16 | 4.21 |
| 2008-06-13 | 3.33 |
| 2008-06-12 | 5.54 |
| 2008-06-11 | 7.98 |
| 2008-06-10 | 8.43 |
| 2008-06-06 | 9.09 |
| 2008-06-05 | 9.09 |
| 2008-06-04 | 8.65 |
| 2008-06-03 | 9.09 |
| 2008-06-02 | 9.31 |
| 2008-05-30 | 9.76 |
| 2008-05-29 | 9.31 |
| 2008-05-28 | 7.98 |
| 2008-05-27 | 4.88 |
| 2008-05-26 | 1.55 |
| 2008-05-23 | 2.66 |
| 2008-05-22 | 2.44 |
| 2008-05-21 | 4.88 |
| 2008-05-20 | 6.43 |
| 2008-05-19 | 6.65 |
| 2008-05-16 | 4.21 |
| 2008-05-15 | 6.43 |
| 2008-05-14 | 8.87 |
| 2008-05-13 | 8.87 |
| 2008-05-09 | 9.11 |
| 2008-05-08 | 9.11 |
| 2008-05-07 | 9.33 |
| 2008-05-06 | 8.02 |
| 2008-05-05 | 16.10 |
| 2008-05-02 | 10.20 |
| 2008-04-30 | 8.68 |
| 2008-04-29 | 11.51 |
| 2008-04-28 | 6.71 |
| 2008-04-25 | 3.22 |
| 2008-04-24 | 4.09 |
| 2008-04-23 | 3.00 |
| 2008-04-22 | 1.47 |
| 2008-04-21 | 0.16 |
| 2008-04-18 | 0.82 |
| 2008-04-17 | 2.57 |
| 2008-04-16 | 2.57 |
| 2008-04-15 | 4.09 |
| 2008-04-14 | 4.31 |
| 2008-04-11 | 7.58 |
| 2008-04-10 | 7.80 |
| 2008-04-09 | 5.18 |
| 2008-04-08 | 8.46 |
| 2008-04-07 | 13.91 |
| 2008-04-03 | 5.18 |
| 2008-04-02 | 3.66 |
| 2008-04-01 | 2.78 |
| 2008-03-31 | 3.87 |
| 2008-03-28 | -1.80 |
| 2008-03-27 | 3.66 |
| 2008-03-26 | 4.53 |
| 2008-03-25 | 3.66 |
| 2008-03-20 | 4.31 |
| 2008-03-19 | 9.33 |
| 2008-03-18 | 9.11 |
| 2008-03-17 | 10.86 |
| 2008-03-14 | 9.55 |
| 2008-03-13 | 20.02 |
| 2008-03-12 | 22.64 |
| 2008-03-11 | 24.39 |
| 2008-03-10 | 26.57 |
| 2008-03-07 | 29.63 |
| 2008-03-06 | 32.03 |
| 2008-03-05 | 33.34 |
| 2008-03-04 | 35.30 |
| 2008-03-03 | 36.39 |
| 2008-02-29 | 39.66 |
| 2008-02-28 | 37.48 |
| 2008-02-27 | 39.01 |
| 2008-02-26 | 39.45 |
| 2008-02-25 | 39.45 |
| 2008-02-22 | 37.48 |
| 2008-02-21 | 34.86 |
| 2008-02-20 | 41.85 |
| 2008-02-19 | 41.85 |
| 2008-02-18 | 45.99 |
| 2008-02-15 | 46.65 |
| 2008-02-14 | 43.81 |
| 2008-02-13 | 40.75 |
| 2008-02-12 | 41.85 |
| 2008-02-11 | 50.57 |
| 2008-02-06 | 52.32 |
| 2008-02-05 | 52.32 |
| 2008-02-04 | 54.94 |
| 2008-02-01 | 52.76 |
| 2008-01-31 | 50.57 |
| 2008-01-30 | 50.57 |
| 2008-01-29 | 47.52 |
| 2008-01-28 | 43.16 |
| 2008-01-25 | 46.43 |
| 2008-01-24 | 41.85 |
| 2008-01-23 | 44.03 |
| 2008-01-22 | 48.39 |
| 2008-01-21 | 52.76 |
| 2008-01-18 | 53.85 |
| 2008-01-17 | 61.49 |
| 2008-01-16 | 60.39 |
| 2008-01-15 | 65.85 |
| 2008-01-14 | 65.85 |
| 2008-01-11 | 70.22 |
| 2008-01-10 | 72.83 |
| 2008-01-09 | 72.83 |
| 2008-01-08 | 72.40 |
| 2008-01-07 | 72.18 |
| 2008-01-04 | 71.31 |
| 2008-01-03 | 71.74 |
| 2008-01-02 | 68.03 |
| 2007-12-31 | 70.22 |
| 2007-12-28 | 70.22 |
| 2007-12-27 | 64.76 |
| 2007-12-24 | 70.00 |
| 2007-12-21 | 70.00 |
| 2007-12-20 | 70.22 |
| 2007-12-19 | 70.22 |
| 2007-12-18 | 68.69 |
| 2007-12-17 | 70.00 |
| 2007-12-14 | 74.58 |
| 2007-12-13 | 78.29 |
| 2007-12-12 | 77.42 |
| 2007-12-11 | 79.82 |
| 2007-12-10 | 85.27 |
| 2007-12-07 | 84.62 |
| 2007-12-06 | 89.86 |
| 2007-12-05 | 91.38 |
| 2007-12-04 | 87.67 |
| 2007-12-03 | 89.64 |
| 2007-11-30 | 88.11 |
| 2007-11-29 | 82.22 |
| 2007-11-28 | 79.82 |
| 2007-11-27 | 80.25 |
| 2007-11-26 | 84.62 |
| 2007-11-23 | 91.38 |
| 2007-11-22 | 89.86 |
| 2007-11-21 | 85.49 |
| 2007-11-20 | 88.11 |
| 2007-11-19 | 94.22 |
| 2007-11-16 | 94.22 |
| 2007-11-15 | 100.77 |
| 2007-11-14 | 108.84 |
| 2007-11-13 | 116.04 |
| 2007-11-12 | 117.35 |
| 2007-11-09 | 129.14 |
| 2007-11-08 | 108.40 |
| 2007-11-07 | 93.78 |
| 2007-11-06 | 94.22 |
| 2007-11-05 | 93.78 |
| 2007-11-02 | 87.67 |
| 2007-11-01 | 93.78 |
| 2007-10-31 | 94.22 |
| 2007-10-30 | 102.95 |
| 2007-10-29 | 105.13 |
| 2007-10-26 | 113.42 |
| 2007-10-25 | 115.82 |
| 2007-10-24 | 117.35 |
| 2007-10-23 | 118.22 |
| 2007-10-22 | 119.97 |
| 2007-10-18 | 120.84 |
| 2007-10-17 | 126.95 |
| 2007-10-16 | 139.61 |
| 2007-10-15 | 142.23 |
| 2007-10-12 | 143.97 |
| 2007-10-11 | 145.72 |
| 2007-10-10 | 137.43 |
| 2007-10-09 | 137.43 |
| 2007-10-08 | 138.30 |
| 2007-10-05 | 137.86 |
| 2007-10-04 | 120.41 |
| 2007-10-03 | 130.88 |
| 2007-10-02 | 137.86 |
| 2007-09-28 | 136.12 |
| 2007-09-27 | 135.68 |
| 2007-09-25 | 132.63 |
| 2007-09-24 | 135.68 |
| 2007-09-21 | 133.06 |
| 2007-09-20 | 138.74 |
| 2007-09-19 | 139.61 |
| 2007-09-18 | 142.23 |
| 2007-09-17 | 148.34 |
| 2007-09-14 | 177.58 |
| 2007-09-13 | 184.13 |
| 2007-09-12 | 188.06 |
| 2007-09-11 | 185.87 |
| 2007-09-10 | 188.06 |
| 2007-09-07 | 195.91 |
| 2007-09-06 | 197.22 |
| 2007-09-05 | 202.90 |
| 2007-09-04 | 203.33 |
| 2007-09-03 | 203.77 |
| 2007-08-31 | 218.61 |
| 2007-08-30 | 194.60 |
| 2007-08-29 | 185.87 |
| 2007-08-28 | 192.86 |
| 2007-08-27 | 192.86 |
| 2007-08-24 | 183.69 |
| 2007-08-23 | 185.44 |
| 2007-08-22 | 179.33 |
| 2007-08-21 | 183.69 |
| 2007-08-20 | 185.00 |
| 2007-08-17 | 183.69 |
| 2007-08-16 | 179.33 |
| 2007-08-15 | 201.15 |
| 2007-08-14 | 206.82 |
| 2007-08-13 | 206.39 |
| 2007-08-10 | 216.43 |
| 2007-08-09 | 225.59 |
| 2007-08-08 | 214.24 |
| 2007-08-07 | 209.88 |
| 2007-08-06 | 220.79 |
| 2007-08-03 | 236.07 |
| 2007-08-02 | 236.07 |
| 2007-08-01 | 242.61 |
| 2007-07-31 | 247.85 |
| 2007-07-30 | 247.85 |
| 2007-07-27 | 253.52 |
| 2007-07-26 | 260.07 |
| 2007-07-25 | 263.13 |
| 2007-07-24 | 266.18 |
| 2007-07-23 | 257.89 |
| 2007-07-20 | 269.67 |
| 2007-07-19 | 252.65 |
| 2007-07-18 | 242.18 |
| 2007-07-17 | 242.61 |
| 2007-07-16 | 226.46 |
| 2007-07-13 | 224.28 |
| 2007-07-12 | 227.34 |
| 2007-07-11 | 223.41 |
| 2007-07-10 | 226.90 |
| 2007-07-09 | 222.97 |
| 2007-07-06 | 223.41 |
| 2007-07-05 | 233.88 |
| 2007-07-04 | 227.34 |
| 2007-07-03 | 238.25 |
| 2007-06-29 | 206.82 |
| 2007-06-28 | 205.51 |
| 2007-06-27 | 210.32 |
| 2007-06-26 | 218.17 |
| 2007-06-25 | 222.97 |
| 2007-06-22 | 226.90 |
| 2007-06-21 | 213.81 |
| 2007-06-20 | 206.82 |
| 2007-06-18 | 200.28 |
| 2007-06-15 | 188.06 |
| 2007-06-14 | 183.69 |
| 2007-06-13 | 185.87 |
| 2007-06-12 | 184.13 |
| 2007-06-11 | 183.69 |
| 2007-06-08 | 183.26 |
| 2007-06-07 | 183.26 |
| 2007-06-06 | 172.34 |
| 2007-06-05 | 170.60 |
| 2007-06-04 | 167.54 |
| 2007-06-01 | 174.96 |
| 2007-05-31 | 184.56 |
| 2007-05-30 | 192.42 |
| 2007-05-29 | 194.60 |
| 2007-05-28 | 183.69 |
| 2007-05-25 | 169.29 |
| 2007-05-23 | 153.58 |
| 2007-05-22 | 152.01 |
| 2007-05-21 | 153.74 |
| 2007-05-18 | 147.24 |
| 2007-05-17 | 147.24 |
| 2007-05-16 | 150.71 |
| 2007-05-15 | 148.54 |
| 2007-05-14 | 146.37 |
| 2007-05-11 | 142.90 |
| 2007-05-10 | 145.50 |
| 2007-05-09 | 146.80 |
| 2007-05-08 | 148.11 |
| 2007-05-07 | 149.41 |
| 2007-05-04 | 141.60 |
| 2007-05-03 | 149.84 |
| 2007-05-02 | 150.27 |
| 2007-04-30 | 155.91 |
| 2007-04-27 | 155.05 |
| 2007-04-26 | 160.25 |
| 2007-04-25 | 159.82 |
| 2007-04-24 | 159.82 |
| 2007-04-23 | 165.46 |
| 2007-04-20 | 175.43 |
| 2007-04-19 | 175.00 |
| 2007-04-18 | 175.43 |
| 2007-04-17 | 179.77 |
| 2007-04-16 | 202.33 |
| 2007-04-13 | 207.96 |
| 2007-04-12 | 177.60 |
| 2007-04-11 | 177.60 |
| 2007-04-10 | 177.60 |
| 2007-04-04 | 179.77 |
| 2007-04-03 | 183.24 |
| 2007-04-02 | 176.30 |
| 2007-03-30 | 178.03 |
| 2007-03-29 | 180.20 |
| 2007-03-28 | 176.30 |
| 2007-03-27 | 187.14 |
| 2007-03-26 | 181.94 |
| 2007-03-23 | 181.94 |
| 2007-03-22 | 175.43 |
| 2007-03-21 | 167.19 |
| 2007-03-20 | 170.66 |
| 2007-03-19 | 175.00 |
| 2007-03-16 | 177.60 |
| 2007-03-15 | 181.94 |
| 2007-03-14 | 184.11 |
| 2007-03-13 | 186.28 |
| 2007-03-12 | 186.28 |
| 2007-03-09 | 184.54 |
| 2007-03-08 | 184.11 |
| 2007-03-07 | 181.94 |
| 2007-03-06 | 177.17 |
| 2007-03-05 | 176.30 |
| 2007-03-02 | 188.45 |
| 2007-03-01 | 199.29 |
| 2007-02-28 | 201.46 |
| 2007-02-27 | 203.63 |
| 2007-02-26 | 205.80 |
| 2007-02-23 | 204.06 |
| 2007-02-22 | 214.47 |
| 2007-02-21 | 207.96 |
| 2007-02-16 | 201.46 |
| 2007-02-15 | 199.29 |
| 2007-02-14 | 201.02 |
| 2007-02-13 | 201.02 |
| 2007-02-12 | 203.63 |
| 2007-02-09 | 197.12 |
| 2007-02-08 | 194.95 |
| 2007-02-07 | 181.50 |
| 2007-02-06 | 185.41 |
| 2007-02-05 | 185.84 |
| 2007-02-02 | 188.45 |
| 2007-02-01 | 189.75 |
| 2007-01-31 | 196.25 |
| 2007-01-30 | 192.78 |
| 2007-01-29 | 193.65 |
| 2007-01-26 | 191.92 |
| 2007-01-25 | 202.33 |
| 2007-01-24 | 200.59 |
| 2007-01-23 | 198.86 |
| 2007-01-22 | 199.29 |
| 2007-01-19 | 195.39 |
| 2007-01-18 | 194.95 |
| 2007-01-17 | 214.04 |
| 2007-01-16 | 219.24 |
| 2007-01-15 | 220.11 |
| 2007-01-12 | 212.30 |
| 2007-01-11 | 192.78 |
| 2007-01-10 | 192.78 |
| 2007-01-09 | 188.45 |
| 2007-01-08 | 188.45 |
| 2007-01-05 | 184.98 |
| 2007-01-04 | 173.70 |
| 2007-01-03 | 176.30 |
| 2007-01-02 | 178.47 |
| 2006-12-29 | 181.94 |
| 2006-12-28 | 184.98 |
| 2006-12-27 | 183.67 |
| 2006-12-22 | 181.94 |
| 2006-12-21 | 184.54 |
| 2006-12-20 | 180.64 |
| 2006-12-19 | 181.50 |
| 2006-12-18 | 187.58 |
| 2006-12-15 | 181.94 |
| 2006-12-14 | 181.94 |
| 2006-12-13 | 160.25 |
| 2006-12-12 | 161.99 |
| 2006-12-11 | 155.91 |
| 2006-12-08 | 151.58 |
| 2006-12-07 | 151.58 |
| 2006-12-06 | 151.58 |
| 2006-12-05 | 149.41 |
| 2006-12-04 | 147.67 |
| 2006-12-01 | 144.64 |
| 2006-11-30 | 149.41 |
| 2006-11-29 | 145.50 |
| 2006-11-28 | 147.24 |
| 2006-11-27 | 155.05 |
| 2006-11-24 | 153.74 |
| 2006-11-23 | 150.71 |
| 2006-11-22 | 148.97 |
| 2006-11-21 | 151.58 |
| 2006-11-20 | 141.17 |
| 2006-11-17 | 149.41 |
| 2006-11-16 | 151.14 |
| 2006-11-15 | 149.84 |
| 2006-11-14 | 145.07 |
| 2006-11-13 | 149.84 |
| 2006-11-10 | 153.74 |
| 2006-11-09 | 155.91 |
| 2006-11-08 | 155.91 |
| 2006-11-07 | 162.42 |
| 2006-11-06 | 165.89 |
| 2006-11-03 | 160.25 |
| 2006-11-02 | 160.25 |
| 2006-11-01 | 132.06 |
| 2006-10-31 | 120.35 |
| 2006-10-27 | 119.04 |
| 2006-10-26 | 119.04 |
| 2006-10-25 | 119.04 |
| 2006-10-24 | 119.04 |
| 2006-10-23 | 116.88 |
| 2006-10-20 | 103.00 |
| 2006-10-19 | 98.66 |
| 2006-10-18 | 102.13 |
| 2006-10-17 | 102.56 |
| 2006-10-16 | 101.69 |
| 2006-10-13 | 105.60 |
| 2006-10-12 | 111.02 |
| 2006-10-11 | 114.27 |
| 2006-10-10 | 105.60 |
| 2006-10-09 | 104.08 |
| 2006-10-06 | 107.12 |
| 2006-10-05 | 108.20 |
| 2006-10-04 | 107.77 |
| 2006-10-03 | 110.80 |
| 2006-09-29 | 116.88 |
| 2006-09-28 | 112.54 |
| 2006-09-27 | 106.90 |
| 2006-09-26 | 114.71 |
| 2006-09-25 | 116.44 |
| 2006-09-22 | 116.88 |
| 2006-09-21 | 119.04 |
| 2006-09-20 | 118.18 |
| 2006-09-19 | 120.35 |
| 2006-09-18 | 122.51 |
| 2006-09-15 | 125.55 |
| 2006-09-14 | 121.21 |
| 2006-09-13 | 125.55 |
| 2006-09-12 | 125.98 |
| 2006-09-11 | 127.29 |
| 2006-09-08 | 138.56 |
| 2006-09-07 | 140.73 |
| 2006-09-06 | 142.47 |
| 2006-09-05 | 142.90 |
| 2006-09-04 | 138.56 |
| 2006-09-01 | 136.39 |
| 2006-08-31 | 142.03 |
| 2006-08-30 | 134.66 |
| 2006-08-29 | 123.38 |
| 2006-08-28 | 116.88 |
| 2006-08-25 | 113.62 |
| 2006-08-24 | 114.49 |
| 2006-08-23 | 113.84 |
| 2006-08-22 | 116.66 |
| 2006-08-21 | 121.21 |
| 2006-08-18 | 133.36 |
| 2006-08-17 | 133.36 |
| 2006-08-16 | 133.36 |
| 2006-08-15 | 133.36 |
| 2006-08-14 | 132.06 |
| 2006-08-11 | 126.85 |
| 2006-08-10 | 110.37 |
| 2006-08-09 | 109.07 |
| 2006-08-08 | 109.50 |
| 2006-08-07 | 109.72 |
| 2006-08-04 | 109.29 |
| 2006-08-03 | 106.03 |
| 2006-08-02 | 103.21 |
| 2006-08-01 | 101.04 |
| 2006-07-31 | 99.53 |
| 2006-07-28 | 98.22 |
| 2006-07-27 | 97.79 |
| 2006-07-26 | 97.79 |
| 2006-07-25 | 101.04 |
| 2006-07-24 | 97.36 |
| 2006-07-21 | 98.44 |
| 2006-07-20 | 107.12 |
| 2006-07-19 | 107.12 |
| 2006-07-18 | 112.54 |
| 2006-07-17 | 114.71 |
| 2006-07-14 | 115.79 |
| 2006-07-13 | 126.64 |
| 2006-07-12 | 129.89 |
| 2006-07-11 | 137.48 |
| 2006-07-10 | 143.99 |
| 2006-07-07 | 141.82 |
| 2006-07-06 | 145.07 |
| 2006-07-05 | 147.24 |
| 2006-07-04 | 148.32 |
| 2006-07-03 | 149.41 |
| 2006-06-30 | 140.73 |
| 2006-06-29 | 132.06 |
| 2006-06-28 | 126.64 |
| 2006-06-27 | 126.64 |
| 2006-06-26 | 116.88 |
| 2006-06-23 | 116.88 |
| 2006-06-22 | 113.62 |
| 2006-06-21 | 109.29 |
| 2006-06-20 | 111.45 |
| 2006-06-19 | 114.71 |
| 2006-06-16 | 124.47 |
| 2006-06-15 | 116.88 |
| 2006-06-14 | 115.79 |
| 2006-06-13 | 116.88 |
| 2006-06-12 | 116.88 |
| 2006-06-09 | 119.04 |
| 2006-06-08 | 126.64 |
| 2006-06-07 | 133.14 |
| 2006-06-06 | 145.07 |
| 2006-06-05 | 140.73 |
| 2006-06-02 | 127.72 |
| 2006-06-01 | 122.30 |
| 2006-05-30 | 129.89 |
| 2006-05-29 | 122.30 |
| 2006-05-26 | 114.71 |
| 2006-05-25 | 117.96 |
| 2006-05-24 | 123.38 |
| 2006-05-23 | 130.97 |
| 2006-05-22 | 134.23 |
| 2006-05-19 | 133.14 |
| 2006-05-18 | 138.56 |
| 2006-05-17 | 138.56 |
| 2006-05-16 | 134.23 |
| 2006-05-15 | 136.39 |
| 2006-05-12 | 137.48 |
| 2006-05-11 | 138.56 |
| 2006-05-10 | 138.56 |
| 2006-05-09 | 143.99 |
| 2006-05-08 | 142.90 |
| 2006-05-04 | 146.15 |
| 2006-05-03 | 149.41 |
| 2006-05-02 | 149.41 |
| 2006-04-28 | 140.73 |
| 2006-04-27 | 142.55 |
| 2006-04-26 | 142.55 |
| 2006-04-25 | 141.48 |
| 2006-04-24 | 157.58 |
| 2006-04-21 | 165.09 |
| 2006-04-20 | 165.09 |
| 2006-04-19 | 168.31 |
| 2006-04-18 | 174.75 |
| 2006-04-13 | 180.12 |
| 2006-04-12 | 172.61 |
| 2006-04-11 | 171.53 |
| 2006-04-10 | 171.53 |
| 2006-04-07 | 172.61 |
| 2006-04-06 | 183.34 |
| 2006-04-04 | 188.70 |
| 2006-04-03 | 193.00 |
| 2006-03-31 | 193.00 |
| 2006-03-30 | 189.78 |
| 2006-03-29 | 185.48 |
| 2006-03-28 | 193.00 |
| 2006-03-27 | 188.70 |
| 2006-03-24 | 185.48 |
| 2006-03-23 | 184.41 |
| 2006-03-22 | 174.75 |
| 2006-03-21 | 174.75 |
| 2006-03-20 | 173.68 |
| 2006-03-17 | 172.61 |
| 2006-03-16 | 168.31 |
| 2006-03-15 | 160.80 |
| 2006-03-14 | 155.43 |
| 2006-03-13 | 156.51 |
| 2006-03-10 | 157.58 |
| 2006-03-09 | 157.58 |
| 2006-03-08 | 147.92 |
| 2006-03-07 | 152.21 |
| 2006-03-06 | 156.51 |
| 2006-03-03 | 151.14 |
| 2006-03-02 | 153.29 |
| 2006-03-01 | 157.58 |
| 2006-02-28 | 143.63 |
| 2006-02-27 | 154.36 |
| 2006-02-24 | 132.89 |
| 2006-02-23 | 131.82 |
| 2006-02-22 | 140.41 |
| 2006-02-21 | 140.41 |
| 2006-02-20 | 135.04 |
| 2006-02-17 | 131.82 |
| 2006-02-16 | 140.41 |
| 2006-02-15 | 139.33 |
| 2006-02-14 | 142.55 |
| 2006-02-13 | 143.63 |
| 2006-02-10 | 143.63 |
| 2006-02-09 | 144.70 |
| 2006-02-08 | 143.63 |
| 2006-02-07 | 142.55 |
| 2006-02-06 | 138.26 |
| 2006-02-03 | 117.87 |
| 2006-02-02 | 112.50 |
| 2006-02-01 | 108.21 |
| 2006-01-27 | 99.62 |
| 2006-01-26 | 98.55 |
| 2006-01-25 | 99.62 |
| 2006-01-24 | 99.62 |
| 2006-01-23 | 101.77 |
| 2006-01-20 | 106.06 |
| 2006-01-19 | 106.06 |
| 2006-01-18 | 87.82 |
| 2006-01-17 | 84.60 |
| 2006-01-16 | 76.01 |
| 2006-01-13 | 81.38 |
| 2006-01-12 | 72.79 |
| 2006-01-11 | 69.57 |
| 2006-01-10 | 66.35 |
| 2006-01-09 | 69.57 |
| 2006-01-06 | 70.65 |
| 2006-01-05 | 71.72 |
| 2006-01-04 | 73.87 |
| 2006-01-03 | 67.43 |
| 2005-12-30 | 71.72 |
| 2005-12-29 | 69.57 |
| 2005-12-28 | 68.50 |
| 2005-12-23 | 67.43 |
| 2005-12-22 | 62.06 |
| 2005-12-21 | 60.99 |
| 2005-12-20 | 56.69 |
| 2005-12-19 | 55.62 |
| 2005-12-16 | 55.62 |
| 2005-12-15 | 58.84 |
| 2005-12-14 | 60.99 |
| 2005-12-13 | 66.35 |
| 2005-12-12 | 66.35 |
| 2005-12-09 | 60.99 |
| 2005-12-08 | 57.77 |
| 2005-12-07 | 65.28 |
| 2005-12-06 | 60.99 |
| 2005-12-05 | 62.06 |
| 2005-12-02 | 45.96 |
| 2005-12-01 | 43.82 |
| 2005-11-30 | 41.67 |
| 2005-11-29 | 42.74 |
| 2005-11-28 | 44.89 |
| 2005-11-25 | 45.96 |
| 2005-11-24 | 39.52 |
| 2005-11-23 | 39.52 |
| 2005-11-22 | 38.45 |
| 2005-11-21 | 38.45 |
| 2005-11-18 | 39.52 |
| 2005-11-17 | 40.60 |
| 2005-11-16 | 37.38 |
| 2005-11-15 | 37.38 |
| 2005-11-14 | 35.23 |
| 2005-11-11 | 37.38 |
| 2005-11-10 | 38.45 |
| 2005-11-09 | 42.74 |
| 2005-11-08 | 36.30 |
| 2005-11-07 | 29.86 |
| 2005-11-04 | 32.01 |
| 2005-11-03 | 12.69 |
| 2005-11-02 | 13.76 |
| 2005-11-01 | 14.84 |
| 2005-10-31 | 16.98 |
| 2005-10-28 | 11.62 |
| 2005-10-27 | 12.69 |
| 2005-10-26 | 12.69 |
| 2005-10-25 | 12.69 |
| 2005-10-24 | 13.76 |
| 2005-10-21 | 13.76 |
| 2005-10-20 | 11.62 |
| 2005-10-19 | 10.54 |
| 2005-10-18 | 11.62 |
| 2005-10-17 | 10.54 |
| 2005-10-14 | 9.47 |
| 2005-10-13 | 9.47 |
| 2005-10-12 | 11.62 |
| 2005-10-10 | 11.62 |
| 2005-10-07 | 10.54 |
| 2005-10-06 | 11.62 |
| 2005-10-05 | 14.84 |
| 2005-10-04 | 14.84 |
| 2005-10-03 | 16.98 |
| 2005-09-30 | 18.06 |
| 2005-09-29 | 16.98 |
| 2005-09-28 | 10.54 |
| 2005-09-27 | 9.47 |
| 2005-09-26 | 10.54 |
| 2005-09-23 | 11.62 |
| 2005-09-22 | 14.84 |
| 2005-09-21 | 3.03 |
| 2005-09-20 | 1.42 |
| 2005-09-16 | 1.42 |
| 2005-09-15 | 1.96 |
| 2005-09-14 | 0.35 |
| 2005-09-13 | 1.96 |
| 2005-09-12 | 1.96 |
| 2005-09-09 | 0.35 |
| 2005-09-08 | 0.35 |
| 2005-09-07 | -0.19 |
| 2005-09-06 | 1.42 |
| 2005-09-05 | -0.72 |
| 2005-09-02 | -1.26 |
| 2005-09-01 | -1.26 |
| 2005-08-31 | -1.26 |
| 2005-08-30 | -1.26 |
| 2005-08-29 | -1.26 |
| 2005-08-26 | -0.72 |
| 2005-08-25 | -1.80 |
| 2005-08-24 | -2.33 |
| 2005-08-23 | -0.72 |
| 2005-08-22 | -2.33 |
| 2005-08-19 | -6.09 |
| 2005-08-18 | -6.63 |
| 2005-08-17 | -6.63 |
| 2005-08-16 | -6.63 |
| 2005-08-15 | -6.09 |
| 2005-08-12 | -6.09 |
| 2005-08-11 | -5.55 |
| 2005-08-10 | -8.77 |
| 2005-08-09 | -9.85 |
| 2005-08-08 | -8.77 |
| 2005-08-05 | -9.85 |
| 2005-08-04 | -9.85 |
| 2005-08-03 | -9.31 |
| 2005-08-02 | -9.85 |
| 2005-08-01 | -9.85 |
| 2005-07-29 | -9.85 |
| 2005-07-28 | -6.09 |
| 2005-07-27 | -9.31 |
| 2005-07-26 | -8.77 |
| 2005-07-25 | -8.77 |
| 2005-07-22 | -8.77 |
| 2005-07-21 | -10.38 |
| 2005-07-20 | -10.38 |
| 2005-07-19 | -10.38 |
| 2005-07-18 | -10.38 |
| 2005-07-15 | -10.38 |
| 2005-07-14 | -10.92 |
| 2005-07-13 | -10.92 |
| 2005-07-12 | -10.92 |
| 2005-07-11 | -10.92 |
| 2005-07-08 | -11.99 |
| 2005-07-07 | -10.92 |
| 2005-07-06 | -10.92 |
| 2005-07-05 | -10.92 |
| 2005-07-04 | -9.85 |
| 2005-06-30 | -7.16 |
| 2005-06-29 | -12.53 |
| 2005-06-28 | -13.07 |
| 2005-06-27 | -13.07 |
| 2005-06-24 | -13.07 |
| 2005-06-23 | -13.60 |
| 2005-06-22 | -12.53 |
| 2005-06-21 | -13.07 |
| 2005-06-20 | -12.53 |
| 2005-06-17 | -12.53 |
| 2005-06-16 | -13.07 |
| 2005-06-15 | -13.07 |
| 2005-06-14 | -11.99 |
| 2005-06-13 | -11.99 |
| 2005-06-10 | -11.99 |
| 2005-06-09 | -12.53 |
| 2005-06-08 | -12.53 |
| 2005-06-07 | -12.53 |
| 2005-06-06 | -11.99 |
| 2005-06-03 | -11.46 |
| 2005-06-02 | -12.53 |
| 2005-06-01 | -11.99 |
| 2005-05-31 | -11.99 |
| 2005-05-30 | -12.53 |
| 2005-05-27 | -12.53 |
| 2005-05-26 | -14.14 |
| 2005-05-25 | -14.14 |
| 2005-05-24 | -14.14 |
| 2005-05-23 | -13.07 |
| 2005-05-20 | -10.92 |
| 2005-05-19 | -10.92 |
| 2005-05-18 | -10.92 |
| 2005-05-17 | -8.77 |
| 2005-05-13 | -7.70 |
| 2005-05-12 | -7.70 |
| 2005-05-11 | -6.09 |
| 2005-05-10 | -5.02 |
| 2005-05-09 | -5.55 |
| 2005-05-06 | -4.48 |
| 2005-05-05 | -5.02 |
| 2005-05-04 | -5.02 |
| 2005-05-03 | -4.48 |
| 2005-04-29 | -3.94 |
| 2005-04-28 | -5.55 |
| 2005-04-27 | -5.55 |
| 2005-04-26 | -5.02 |
| 2005-04-25 | -5.55 |
| 2005-04-22 | -3.41 |
| 2005-04-21 | -3.41 |
| 2005-04-20 | -3.41 |
| 2005-04-19 | -4.48 |
| 2005-04-18 | -3.41 |
| 2005-04-15 | -4.17 |
| 2005-04-14 | -4.17 |
| 2005-04-13 | -4.17 |
| 2005-04-12 | -4.17 |
| 2005-04-11 | -4.17 |
| 2005-04-08 | -3.13 |
| 2005-04-07 | -2.60 |
| 2005-04-06 | -2.60 |
| 2005-04-04 | -3.65 |
| 2005-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy