Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-09-30 | -53.96 |
| 2025-09-29 | -52.71 |
| 2025-09-26 | -55.20 |
| 2025-09-25 | -54.58 |
| 2025-09-24 | -55.82 |
| 2025-09-23 | -55.82 |
| 2025-09-22 | -55.82 |
| 2025-09-19 | -55.82 |
| 2025-09-18 | -55.82 |
| 2025-09-17 | -55.20 |
| 2025-09-16 | -55.82 |
| 2025-09-15 | -54.58 |
| 2025-09-12 | -55.20 |
| 2025-09-11 | -55.82 |
| 2025-09-10 | -55.82 |
| 2025-09-09 | -55.20 |
| 2025-09-08 | -57.69 |
| 2025-09-05 | -57.07 |
| 2025-09-04 | -57.07 |
| 2025-09-03 | -57.69 |
| 2025-09-02 | -56.45 |
| 2025-09-01 | -57.07 |
| 2025-08-29 | -58.31 |
| 2025-08-28 | -58.31 |
| 2025-08-27 | -57.69 |
| 2025-08-26 | -57.07 |
| 2025-08-25 | -57.07 |
| 2025-08-22 | -57.07 |
| 2025-08-21 | -57.07 |
| 2025-08-20 | -55.82 |
| 2025-08-19 | -56.45 |
| 2025-08-18 | -56.45 |
| 2025-08-15 | -56.45 |
| 2025-08-14 | -54.58 |
| 2025-08-13 | -50.85 |
| 2025-08-12 | -45.87 |
| 2025-08-11 | -44.63 |
| 2025-08-08 | -42.76 |
| 2025-08-07 | -43.38 |
| 2025-08-06 | -43.38 |
| 2025-08-05 | -44.63 |
| 2025-08-04 | -42.76 |
| 2025-08-01 | -43.38 |
| 2025-07-31 | -44.00 |
| 2025-07-30 | -44.00 |
| 2025-07-29 | -44.00 |
| 2025-07-28 | -44.00 |
| 2025-07-25 | -42.76 |
| 2025-07-24 | -42.76 |
| 2025-07-23 | -44.63 |
| 2025-07-22 | -46.49 |
| 2025-07-21 | -45.87 |
| 2025-07-18 | -45.87 |
| 2025-07-17 | -44.63 |
| 2025-07-16 | -45.87 |
| 2025-07-15 | -47.74 |
| 2025-07-14 | -46.49 |
| 2025-07-11 | -45.25 |
| 2025-07-10 | -43.38 |
| 2025-07-09 | -47.11 |
| 2025-07-08 | -46.49 |
| 2025-07-07 | -47.74 |
| 2025-07-04 | -46.49 |
| 2025-07-03 | -46.49 |
| 2025-07-02 | -47.11 |
| 2025-06-30 | -47.74 |
| 2025-06-27 | -45.25 |
| 2025-06-26 | -47.11 |
| 2025-06-25 | -47.74 |
| 2025-06-24 | -48.36 |
| 2025-06-23 | -48.36 |
| 2025-06-20 | -47.74 |
| 2025-06-19 | -48.36 |
| 2025-06-18 | -47.11 |
| 2025-06-17 | -47.11 |
| 2025-06-16 | -44.63 |
| 2025-06-13 | -46.49 |
| 2025-06-12 | -47.11 |
| 2025-06-11 | -47.11 |
| 2025-06-10 | -48.36 |
| 2025-06-09 | -47.74 |
| 2025-06-06 | -48.98 |
| 2025-06-05 | -48.98 |
| 2025-06-04 | -47.74 |
| 2025-06-03 | -48.36 |
| 2025-06-02 | -50.23 |
| 2025-05-30 | -48.36 |
| 2025-05-29 | -48.98 |
| 2025-05-28 | -49.60 |
| 2025-05-27 | -48.36 |
| 2025-05-26 | -49.60 |
| 2025-05-23 | -48.98 |
| 2025-05-22 | -49.60 |
| 2025-05-21 | -48.98 |
| 2025-05-20 | -48.98 |
| 2025-05-19 | -50.23 |
| 2025-05-16 | -48.98 |
| 2025-05-15 | -48.98 |
| 2025-05-14 | -48.98 |
| 2025-05-13 | -48.36 |
| 2025-05-12 | -48.98 |
| 2025-05-09 | -49.60 |
| 2025-05-08 | -49.60 |
| 2025-05-07 | -48.36 |
| 2025-05-06 | -47.74 |
| 2025-05-02 | -47.74 |
| 2025-04-30 | -47.74 |
| 2025-04-29 | -47.74 |
| 2025-04-28 | -47.74 |
| 2025-04-25 | -48.98 |
| 2025-04-24 | -48.98 |
| 2025-04-23 | -47.11 |
| 2025-04-22 | -47.11 |
| 2025-04-17 | -47.11 |
| 2025-04-16 | -49.60 |
| 2025-04-15 | -49.60 |
| 2025-04-14 | -48.36 |
| 2025-04-11 | -49.60 |
| 2025-04-10 | -48.36 |
| 2025-04-09 | -48.98 |
| 2025-04-08 | -48.98 |
| 2025-04-07 | -48.98 |
| 2025-04-03 | -44.00 |
| 2025-04-02 | -44.00 |
| 2025-04-01 | -42.76 |
| 2025-03-31 | -42.76 |
| 2025-03-28 | -40.89 |
| 2025-03-27 | -42.76 |
| 2025-03-26 | -44.00 |
| 2025-03-25 | -40.27 |
| 2025-03-24 | -38.40 |
| 2025-03-21 | -30.94 |
| 2025-03-20 | -30.94 |
| 2025-03-19 | -29.69 |
| 2025-03-18 | -27.20 |
| 2025-03-17 | -29.07 |
| 2025-03-14 | -30.32 |
| 2025-03-13 | -30.32 |
| 2025-03-12 | -29.69 |
| 2025-03-11 | -30.32 |
| 2025-03-10 | -32.18 |
| 2025-03-07 | -29.07 |
| 2025-03-06 | -25.34 |
| 2025-03-05 | -29.69 |
| 2025-03-04 | -30.32 |
| 2025-03-03 | -31.56 |
| 2025-02-28 | -32.80 |
| 2025-02-27 | -30.32 |
| 2025-02-26 | -32.80 |
| 2025-02-25 | -35.29 |
| 2025-02-24 | -34.05 |
| 2025-02-21 | -35.29 |
| 2025-02-20 | -36.54 |
| 2025-02-19 | -35.91 |
| 2025-02-18 | -37.16 |
| 2025-02-17 | -35.91 |
| 2025-02-14 | -35.29 |
| 2025-02-13 | -32.18 |
| 2025-02-12 | -32.80 |
| 2025-02-11 | -35.91 |
| 2025-02-10 | -36.54 |
| 2025-02-07 | -37.16 |
| 2025-02-06 | -36.54 |
| 2025-02-05 | -36.54 |
| 2025-02-04 | -35.29 |
| 2025-02-03 | -37.16 |
| 2025-01-28 | -33.43 |
| 2025-01-27 | -30.94 |
| 2025-01-24 | -33.43 |
| 2025-01-23 | -33.43 |
| 2025-01-22 | -34.05 |
| 2025-01-21 | -31.56 |
| 2025-01-20 | -31.56 |
| 2025-01-17 | -31.56 |
| 2025-01-16 | -32.80 |
| 2025-01-15 | -31.56 |
| 2025-01-14 | -34.05 |
| 2025-01-13 | -34.05 |
| 2025-01-10 | -31.56 |
| 2025-01-09 | -31.56 |
| 2025-01-08 | -30.32 |
| 2025-01-07 | -30.32 |
| 2025-01-06 | -28.45 |
| 2025-01-03 | -28.45 |
| 2025-01-02 | -28.45 |
| 2024-12-31 | -29.07 |
| 2024-12-30 | -29.07 |
| 2024-12-27 | -28.45 |
| 2024-12-24 | -28.45 |
| 2024-12-23 | -28.45 |
| 2024-12-20 | -28.45 |
| 2024-12-19 | -29.69 |
| 2024-12-18 | -27.20 |
| 2024-12-17 | -25.96 |
| 2024-12-16 | -25.96 |
| 2024-12-13 | -25.96 |
| 2024-12-12 | -25.34 |
| 2024-12-11 | -24.72 |
| 2024-12-10 | -24.72 |
| 2024-12-09 | -23.47 |
| 2024-12-06 | -22.23 |
| 2024-12-05 | -25.96 |
| 2024-12-04 | -25.34 |
| 2024-12-03 | -25.34 |
| 2024-12-02 | -25.34 |
| 2024-11-29 | -25.34 |
| 2024-11-28 | -25.34 |
| 2024-11-27 | -24.09 |
| 2024-11-26 | -27.20 |
| 2024-11-25 | -27.20 |
| 2024-11-22 | -25.34 |
| 2024-11-21 | -23.47 |
| 2024-11-20 | -22.85 |
| 2024-11-19 | -25.34 |
| 2024-11-18 | -24.09 |
| 2024-11-15 | -26.58 |
| 2024-11-14 | -27.20 |
| 2024-11-13 | -25.34 |
| 2024-11-12 | -25.34 |
| 2024-11-11 | -24.09 |
| 2024-11-08 | -22.85 |
| 2024-11-07 | -19.12 |
| 2024-11-06 | -24.72 |
| 2024-11-05 | -21.60 |
| 2024-11-04 | -22.85 |
| 2024-11-01 | -23.47 |
| 2024-10-31 | -24.72 |
| 2024-10-30 | -24.72 |
| 2024-10-29 | -22.23 |
| 2024-10-28 | -22.23 |
| 2024-10-25 | -23.47 |
| 2024-10-24 | -25.34 |
| 2024-10-23 | -20.98 |
| 2024-10-22 | -20.98 |
| 2024-10-21 | -22.23 |
| 2024-10-18 | -20.36 |
| 2024-10-17 | -25.34 |
| 2024-10-16 | -20.36 |
| 2024-10-15 | -24.72 |
| 2024-10-14 | -20.98 |
| 2024-10-10 | -16.63 |
| 2024-10-09 | -24.72 |
| 2024-10-08 | -19.12 |
| 2024-10-07 | -2.32 |
| 2024-10-04 | -1.69 |
| 2024-10-03 | -3.56 |
| 2024-10-02 | 15.73 |
| 2024-09-30 | -17.87 |
| 2024-09-27 | -30.32 |
| 2024-09-26 | -34.05 |
| 2024-09-25 | -44.63 |
| 2024-09-24 | -45.25 |
| 2024-09-23 | -47.11 |
| 2024-09-20 | -46.49 |
| 2024-09-19 | -47.74 |
| 2024-09-17 | -50.23 |
| 2024-09-16 | -50.85 |
| 2024-09-13 | -50.85 |
| 2024-09-12 | -51.47 |
| 2024-09-11 | -51.47 |
| 2024-09-10 | -49.60 |
| 2024-09-09 | -47.74 |
| 2024-09-05 | -47.11 |
| 2024-09-04 | -46.49 |
| 2024-09-03 | -47.11 |
| 2024-09-02 | -45.25 |
| 2024-08-30 | -43.38 |
| 2024-08-29 | -43.38 |
| 2024-08-28 | -42.76 |
| 2024-08-27 | -40.27 |
| 2024-08-26 | -39.03 |
| 2024-08-23 | -41.51 |
| 2024-08-22 | -42.76 |
| 2024-08-21 | -42.14 |
| 2024-08-20 | -42.14 |
| 2024-08-19 | -41.51 |
| 2024-08-16 | -42.14 |
| 2024-08-15 | -41.51 |
| 2024-08-14 | -41.51 |
| 2024-08-13 | -40.89 |
| 2024-08-12 | -40.89 |
| 2024-08-09 | -36.54 |
| 2024-08-08 | -36.54 |
| 2024-08-07 | -35.91 |
| 2024-08-06 | -36.54 |
| 2024-08-05 | -37.78 |
| 2024-08-02 | -37.16 |
| 2024-08-01 | -35.29 |
| 2024-07-31 | -34.67 |
| 2024-07-30 | -36.54 |
| 2024-07-29 | -34.05 |
| 2024-07-26 | -32.80 |
| 2024-07-25 | -34.05 |
| 2024-07-24 | -32.18 |
| 2024-07-23 | -32.80 |
| 2024-07-22 | -30.94 |
| 2024-07-19 | -31.56 |
| 2024-07-18 | -31.56 |
| 2024-07-17 | -27.83 |
| 2024-07-16 | -30.32 |
| 2024-07-15 | -29.69 |
| 2024-07-12 | -30.32 |
| 2024-07-11 | -32.18 |
| 2024-07-10 | -32.18 |
| 2024-07-09 | -30.32 |
| 2024-07-08 | -32.18 |
| 2024-07-05 | -30.94 |
| 2024-07-04 | -32.80 |
| 2024-07-03 | -32.80 |
| 2024-07-02 | -32.80 |
| 2024-06-28 | -34.05 |
| 2024-06-27 | -32.18 |
| 2024-06-26 | -34.05 |
| 2024-06-25 | -32.18 |
| 2024-06-24 | -32.80 |
| 2024-06-21 | -32.80 |
| 2024-06-20 | -28.45 |
| 2024-06-19 | -26.58 |
| 2024-06-18 | -28.45 |
| 2024-06-17 | -29.69 |
| 2024-06-14 | -25.34 |
| 2024-06-13 | -28.45 |
| 2024-06-12 | -27.83 |
| 2024-06-11 | -25.34 |
| 2024-06-07 | -27.83 |
| 2024-06-06 | -21.60 |
| 2024-06-05 | -12.89 |
| 2024-06-04 | -25.34 |
| 2024-06-03 | -25.34 |
| 2024-05-31 | -27.83 |
| 2024-05-30 | -27.83 |
| 2024-05-29 | -22.85 |
| 2024-05-28 | -20.98 |
| 2024-05-27 | -20.36 |
| 2024-05-24 | -17.87 |
| 2024-05-23 | -16.00 |
| 2024-05-22 | -14.14 |
| 2024-05-21 | -12.27 |
| 2024-05-20 | -7.92 |
| 2024-05-17 | -4.81 |
| 2024-05-16 | -16.63 |
| 2024-05-14 | -21.60 |
| 2024-05-13 | -21.60 |
| 2024-05-10 | -22.85 |
| 2024-05-09 | -25.96 |
| 2024-05-08 | -27.83 |
| 2024-05-07 | -25.34 |
| 2024-05-06 | -24.72 |
| 2024-05-03 | -22.23 |
| 2024-05-02 | -20.98 |
| 2024-04-30 | -25.34 |
| 2024-04-29 | -24.72 |
| 2024-04-26 | -31.56 |
| 2024-04-25 | -33.43 |
| 2024-04-24 | -34.67 |
| 2024-04-23 | -36.54 |
| 2024-04-22 | -34.05 |
| 2024-04-19 | -35.91 |
| 2024-04-18 | -35.29 |
| 2024-04-17 | -35.91 |
| 2024-04-16 | -29.69 |
| 2024-04-15 | -29.69 |
| 2024-04-12 | -27.83 |
| 2024-04-11 | -27.83 |
| 2024-04-10 | -25.96 |
| 2024-04-09 | -25.96 |
| 2024-04-08 | -25.34 |
| 2024-04-05 | -24.72 |
| 2024-04-03 | -22.85 |
| 2024-04-02 | -22.23 |
| 2024-03-28 | -24.09 |
| 2024-03-27 | -24.09 |
| 2024-03-26 | -23.47 |
| 2024-03-25 | -20.98 |
| 2024-03-22 | -22.23 |
| 2024-03-21 | -21.60 |
| 2024-03-20 | -17.25 |
| 2024-03-19 | -18.49 |
| 2024-03-18 | -16.63 |
| 2024-03-15 | -16.00 |
| 2024-03-14 | -16.63 |
| 2024-03-13 | -15.38 |
| 2024-03-12 | -14.14 |
| 2024-03-11 | -13.52 |
| 2024-03-08 | -14.14 |
| 2024-03-07 | -15.38 |
| 2024-03-06 | -14.14 |
| 2024-03-05 | -14.14 |
| 2024-03-04 | -13.52 |
| 2024-03-01 | -9.78 |
| 2024-02-29 | -7.29 |
| 2024-02-28 | -9.16 |
| 2024-02-27 | -11.03 |
| 2024-02-26 | -10.41 |
| 2024-02-23 | -6.67 |
| 2024-02-22 | -6.05 |
| 2024-02-21 | -11.03 |
| 2024-02-20 | -10.41 |
| 2024-02-19 | -9.78 |
| 2024-02-16 | -8.54 |
| 2024-02-15 | -12.89 |
| 2024-02-14 | -14.76 |
| 2024-02-09 | -16.00 |
| 2024-02-08 | -16.00 |
| 2024-02-07 | -16.00 |
| 2024-02-06 | -15.38 |
| 2024-02-05 | -17.25 |
| 2024-02-02 | -15.38 |
| 2024-02-01 | -17.25 |
| 2024-01-31 | -17.87 |
| 2024-01-30 | -17.87 |
| 2024-01-29 | -17.25 |
| 2024-01-26 | -16.00 |
| 2024-01-25 | -16.00 |
| 2024-01-24 | -20.98 |
| 2024-01-23 | -22.23 |
| 2024-01-22 | -19.74 |
| 2024-01-19 | -16.00 |
| 2024-01-18 | -13.52 |
| 2024-01-17 | -14.14 |
| 2024-01-16 | -9.78 |
| 2024-01-15 | -9.78 |
| 2024-01-12 | -9.78 |
| 2024-01-11 | -10.41 |
| 2024-01-10 | -11.65 |
| 2024-01-09 | -10.41 |
| 2024-01-08 | -9.16 |
| 2024-01-05 | -7.29 |
| 2024-01-04 | -5.43 |
| 2024-01-03 | -5.43 |
| 2024-01-02 | -4.18 |
| 2023-12-29 | -9.78 |
| 2023-12-28 | -8.54 |
| 2023-12-27 | -12.27 |
| 2023-12-22 | -12.89 |
| 2023-12-21 | -9.78 |
| 2023-12-20 | -9.78 |
| 2023-12-19 | -11.65 |
| 2023-12-18 | -11.65 |
| 2023-12-15 | -8.54 |
| 2023-12-14 | -14.14 |
| 2023-12-13 | -11.03 |
| 2023-12-12 | -9.16 |
| 2023-12-11 | -9.78 |
| 2023-12-08 | -7.29 |
| 2023-12-07 | -3.56 |
| 2023-12-06 | -4.81 |
| 2023-12-05 | -3.56 |
| 2023-12-04 | 2.04 |
| 2023-12-01 | 4.53 |
| 2023-11-30 | 2.66 |
| 2023-11-29 | 2.66 |
| 2023-11-28 | 5.77 |
| 2023-11-27 | 8.26 |
| 2023-11-24 | 13.86 |
| 2023-11-23 | 18.22 |
| 2023-11-22 | 2.66 |
| 2023-11-21 | 3.91 |
| 2023-11-20 | -1.69 |
| 2023-11-17 | -6.67 |
| 2023-11-16 | -6.05 |
| 2023-11-15 | -2.94 |
| 2023-11-14 | -7.92 |
| 2023-11-13 | -8.54 |
| 2023-11-10 | -4.81 |
| 2023-11-09 | -3.56 |
| 2023-11-08 | -1.07 |
| 2023-11-07 | -3.56 |
| 2023-11-06 | -2.32 |
| 2023-11-03 | -6.05 |
| 2023-11-02 | -6.67 |
| 2023-11-01 | -6.05 |
| 2023-10-31 | -5.43 |
| 2023-10-30 | -6.67 |
| 2023-10-27 | -6.05 |
| 2023-10-26 | -7.92 |
| 2023-10-25 | -2.32 |
| 2023-10-24 | -1.69 |
| 2023-10-20 | 0.79 |
| 2023-10-19 | 2.04 |
| 2023-10-18 | 2.66 |
| 2023-10-17 | 3.91 |
| 2023-10-16 | 5.15 |
| 2023-10-13 | 5.77 |
| 2023-10-12 | 7.02 |
| 2023-10-11 | 5.77 |
| 2023-10-10 | 2.66 |
| 2023-10-09 | 5.77 |
| 2023-10-06 | 8.88 |
| 2023-10-05 | 9.50 |
| 2023-10-04 | 9.50 |
| 2023-10-03 | 8.88 |
| 2023-09-29 | 10.13 |
| 2023-09-28 | 10.75 |
| 2023-09-27 | 11.37 |
| 2023-09-26 | 9.50 |
| 2023-09-25 | 14.48 |
| 2023-09-22 | 15.73 |
| 2023-09-21 | 11.99 |
| 2023-09-20 | 9.50 |
| 2023-09-19 | 9.50 |
| 2023-09-18 | 10.13 |
| 2023-09-15 | 16.35 |
| 2023-09-14 | 23.82 |
| 2023-09-13 | 28.79 |
| 2023-09-12 | 25.06 |
| 2023-09-11 | 23.19 |
| 2023-09-07 | 31.28 |
| 2023-09-06 | 36.26 |
| 2023-09-05 | 23.19 |
| 2023-09-04 | 24.44 |
| 2023-08-31 | 19.46 |
| 2023-08-30 | 20.08 |
| 2023-08-29 | 24.44 |
| 2023-08-28 | 21.95 |
| 2023-08-25 | 21.95 |
| 2023-08-24 | 21.95 |
| 2023-08-23 | 20.08 |
| 2023-08-22 | 21.95 |
| 2023-08-21 | 24.44 |
| 2023-08-18 | 35.01 |
| 2023-08-17 | 35.01 |
| 2023-08-16 | 36.88 |
| 2023-08-15 | 43.10 |
| 2023-08-14 | 57.41 |
| 2023-08-11 | 74.21 |
| 2023-08-10 | 71.72 |
| 2023-08-09 | 74.21 |
| 2023-08-08 | 74.21 |
| 2023-08-07 | 77.95 |
| 2023-08-04 | 81.68 |
| 2023-08-03 | 86.66 |
| 2023-08-02 | 82.92 |
| 2023-08-01 | 82.30 |
| 2023-07-31 | 82.30 |
| 2023-07-28 | 84.17 |
| 2023-07-27 | 81.68 |
| 2023-07-26 | 79.81 |
| 2023-07-25 | 79.81 |
| 2023-07-24 | 67.99 |
| 2023-07-21 | 71.72 |
| 2023-07-20 | 73.59 |
| 2023-07-19 | 74.83 |
| 2023-07-18 | 76.08 |
| 2023-07-14 | 74.83 |
| 2023-07-13 | 76.70 |
| 2023-07-12 | 74.21 |
| 2023-07-11 | 74.21 |
| 2023-07-10 | 77.32 |
| 2023-07-07 | 70.48 |
| 2023-07-06 | 75.46 |
| 2023-07-05 | 76.70 |
| 2023-07-04 | 80.43 |
| 2023-07-03 | 74.21 |
| 2023-06-30 | 72.97 |
| 2023-06-29 | 73.59 |
| 2023-06-28 | 74.21 |
| 2023-06-27 | 78.57 |
| 2023-06-26 | 71.72 |
| 2023-06-23 | 72.97 |
| 2023-06-21 | 79.81 |
| 2023-06-20 | 80.43 |
| 2023-06-19 | 86.66 |
| 2023-06-16 | 86.66 |
| 2023-06-15 | 83.55 |
| 2023-06-14 | 82.92 |
| 2023-06-13 | 84.79 |
| 2023-06-12 | 80.43 |
| 2023-06-09 | 82.92 |
| 2023-06-08 | 86.03 |
| 2023-06-07 | 79.81 |
| 2023-06-06 | 81.68 |
| 2023-06-05 | 79.19 |
| 2023-06-02 | 76.70 |
| 2023-06-01 | 71.10 |
| 2023-05-31 | 72.97 |
| 2023-05-30 | 74.21 |
| 2023-05-29 | 79.81 |
| 2023-05-25 | 81.68 |
| 2023-05-24 | 82.92 |
| 2023-05-23 | 87.28 |
| 2023-05-22 | 87.90 |
| 2023-05-19 | 87.28 |
| 2023-05-18 | 91.01 |
| 2023-05-17 | 95.37 |
| 2023-05-16 | 95.37 |
| 2023-05-15 | 95.99 |
| 2023-05-12 | 103.46 |
| 2023-05-11 | 109.68 |
| 2023-05-10 | 112.17 |
| 2023-05-09 | 117.14 |
| 2023-05-08 | 114.65 |
| 2023-05-05 | 101.59 |
| 2023-05-04 | 96.61 |
| 2023-05-03 | 93.50 |
| 2023-05-02 | 97.86 |
| 2023-04-28 | 94.12 |
| 2023-04-27 | 94.12 |
| 2023-04-26 | 99.10 |
| 2023-04-25 | 92.26 |
| 2023-04-24 | 92.88 |
| 2023-04-21 | 94.74 |
| 2023-04-20 | 99.10 |
| 2023-04-19 | 102.21 |
| 2023-04-18 | 107.81 |
| 2023-04-17 | 106.57 |
| 2023-04-14 | 102.83 |
| 2023-04-13 | 100.97 |
| 2023-04-12 | 100.34 |
| 2023-04-11 | 103.46 |
| 2023-04-06 | 94.12 |
| 2023-04-04 | 91.01 |
| 2023-04-03 | 96.61 |
| 2023-03-31 | 92.26 |
| 2023-03-30 | 97.23 |
| 2023-03-29 | 94.12 |
| 2023-03-28 | 89.14 |
| 2023-03-27 | 95.37 |
| 2023-03-24 | 98.48 |
| 2023-03-23 | 105.32 |
| 2023-03-22 | 106.57 |
| 2023-03-21 | 115.28 |
| 2023-03-20 | 120.25 |
| 2023-03-17 | 123.99 |
| 2023-03-16 | 127.72 |
| 2023-03-15 | 123.99 |
| 2023-03-14 | 116.52 |
| 2023-03-13 | 130.21 |
| 2023-03-10 | 141.41 |
| 2023-03-09 | 145.76 |
| 2023-03-08 | 150.12 |
| 2023-03-07 | 154.47 |
| 2023-03-06 | 147.63 |
| 2023-03-03 | 155.10 |
| 2023-03-02 | 141.41 |
| 2023-03-01 | 151.99 |
| 2023-02-28 | 141.41 |
| 2023-02-27 | 148.25 |
| 2023-02-24 | 153.85 |
| 2023-02-23 | 151.36 |
| 2023-02-22 | 151.99 |
| 2023-02-21 | 153.23 |
| 2023-02-20 | 153.85 |
| 2023-02-17 | 151.99 |
| 2023-02-16 | 158.21 |
| 2023-02-15 | 161.32 |
| 2023-02-14 | 155.10 |
| 2023-02-13 | 156.96 |
| 2023-02-10 | 164.43 |
| 2023-02-09 | 169.41 |
| 2023-02-08 | 167.54 |
| 2023-02-07 | 173.14 |
| 2023-02-06 | 165.05 |
| 2023-02-03 | 175.01 |
| 2023-02-02 | 181.85 |
| 2023-02-01 | 160.70 |
| 2023-01-31 | 142.65 |
| 2023-01-30 | 145.76 |
| 2023-01-27 | 153.23 |
| 2023-01-26 | 146.39 |
| 2023-01-20 | 132.08 |
| 2023-01-19 | 126.48 |
| 2023-01-18 | 136.43 |
| 2023-01-17 | 145.76 |
| 2023-01-16 | 147.01 |
| 2023-01-13 | 147.63 |
| 2023-01-12 | 142.65 |
| 2023-01-11 | 150.12 |
| 2023-01-10 | 145.76 |
| 2023-01-09 | 151.99 |
| 2023-01-06 | 152.61 |
| 2023-01-05 | 152.61 |
| 2023-01-04 | 156.96 |
| 2023-01-03 | 146.39 |
| 2022-12-30 | 147.63 |
| 2022-12-29 | 147.63 |
| 2022-12-28 | 150.74 |
| 2022-12-23 | 155.10 |
| 2022-12-22 | 152.61 |
| 2022-12-21 | 156.34 |
| 2022-12-20 | 155.10 |
| 2022-12-19 | 163.19 |
| 2022-12-16 | 170.65 |
| 2022-12-15 | 155.10 |
| 2022-12-14 | 153.85 |
| 2022-12-13 | 153.85 |
| 2022-12-12 | 158.83 |
| 2022-12-09 | 150.74 |
| 2022-12-08 | 130.83 |
| 2022-12-07 | 116.52 |
| 2022-12-06 | 117.77 |
| 2022-12-05 | 98.48 |
| 2022-12-02 | 101.59 |
| 2022-12-01 | 102.83 |
| 2022-11-30 | 100.97 |
| 2022-11-29 | 110.92 |
| 2022-11-28 | 95.99 |
| 2022-11-25 | 110.30 |
| 2022-11-24 | 107.81 |
| 2022-11-23 | 96.61 |
| 2022-11-22 | 107.81 |
| 2022-11-21 | 114.65 |
| 2022-11-18 | 124.61 |
| 2022-11-17 | 122.12 |
| 2022-11-16 | 111.54 |
| 2022-11-15 | 142.03 |
| 2022-11-14 | 91.01 |
| 2022-11-11 | 64.88 |
| 2022-11-10 | 38.13 |
| 2022-11-09 | 44.97 |
| 2022-11-08 | 46.84 |
| 2022-11-07 | 46.84 |
| 2022-11-04 | 43.10 |
| 2022-11-03 | 39.37 |
| 2022-11-02 | 44.97 |
| 2022-11-01 | 41.86 |
| 2022-10-31 | 39.37 |
| 2022-10-28 | 43.73 |
| 2022-10-27 | 58.66 |
| 2022-10-26 | 54.30 |
| 2022-10-25 | 54.30 |
| 2022-10-24 | 56.79 |
| 2022-10-21 | 66.12 |
| 2022-10-20 | 70.48 |
| 2022-10-19 | 71.10 |
| 2022-10-18 | 74.21 |
| 2022-10-17 | 76.70 |
| 2022-10-14 | 80.43 |
| 2022-10-13 | 76.08 |
| 2022-10-12 | 84.79 |
| 2022-10-11 | 89.77 |
| 2022-10-10 | 86.66 |
| 2022-10-07 | 88.52 |
| 2022-10-06 | 89.14 |
| 2022-10-05 | 80.43 |
| 2022-10-03 | 77.95 |
| 2022-09-30 | 79.19 |
| 2022-09-29 | 79.81 |
| 2022-09-28 | 69.23 |
| 2022-09-27 | 84.17 |
| 2022-09-26 | 85.41 |
| 2022-09-23 | 95.37 |
| 2022-09-22 | 99.72 |
| 2022-09-21 | 102.83 |
| 2022-09-20 | 114.65 |
| 2022-09-19 | 122.12 |
| 2022-09-16 | 134.56 |
| 2022-09-15 | 148.87 |
| 2022-09-14 | 148.87 |
| 2022-09-13 | 151.99 |
| 2022-09-09 | 151.99 |
| 2022-09-08 | 153.85 |
| 2022-09-07 | 155.10 |
| 2022-09-06 | 153.85 |
| 2022-09-05 | 158.83 |
| 2022-09-02 | 160.07 |
| 2022-09-01 | 162.56 |
| 2022-08-31 | 155.72 |
| 2022-08-30 | 154.47 |
| 2022-08-29 | 161.32 |
| 2022-08-26 | 168.78 |
| 2022-08-25 | 171.27 |
| 2022-08-24 | 178.74 |
| 2022-08-23 | 180.61 |
| 2022-08-22 | 183.72 |
| 2022-08-19 | 184.96 |
| 2022-08-18 | 183.72 |
| 2022-08-17 | 189.94 |
| 2022-08-16 | 183.10 |
| 2022-08-15 | 182.47 |
| 2022-08-12 | 184.34 |
| 2022-08-11 | 183.10 |
| 2022-08-10 | 181.23 |
| 2022-08-09 | 182.47 |
| 2022-08-08 | 184.96 |
| 2022-08-05 | 182.47 |
| 2022-08-04 | 177.50 |
| 2022-08-03 | 176.87 |
| 2022-08-02 | 176.87 |
| 2022-08-01 | 181.85 |
| 2022-07-29 | 184.34 |
| 2022-07-28 | 188.07 |
| 2022-07-27 | 179.98 |
| 2022-07-26 | 186.21 |
| 2022-07-25 | 173.76 |
| 2022-07-22 | 178.74 |
| 2022-07-21 | 181.23 |
| 2022-07-20 | 196.78 |
| 2022-07-19 | 182.47 |
| 2022-07-18 | 180.61 |
| 2022-07-15 | 183.10 |
| 2022-07-14 | 192.43 |
| 2022-07-13 | 199.89 |
| 2022-07-12 | 204.87 |
| 2022-07-11 | 214.20 |
| 2022-07-08 | 217.32 |
| 2022-07-07 | 219.80 |
| 2022-07-06 | 225.40 |
| 2022-07-05 | 234.74 |
| 2022-07-04 | 240.96 |
| 2022-06-30 | 248.42 |
| 2022-06-29 | 248.42 |
| 2022-06-28 | 247.80 |
| 2022-06-27 | 247.80 |
| 2022-06-24 | 245.94 |
| 2022-06-23 | 250.29 |
| 2022-06-22 | 263.36 |
| 2022-06-21 | 265.85 |
| 2022-06-20 | 259.00 |
| 2022-06-17 | 255.27 |
| 2022-06-16 | 272.07 |
| 2022-06-15 | 273.93 |
| 2022-06-14 | 276.42 |
| 2022-06-13 | 277.67 |
| 2022-06-10 | 283.27 |
| 2022-06-09 | 280.78 |
| 2022-06-08 | 283.89 |
| 2022-06-07 | 284.51 |
| 2022-06-06 | 282.65 |
| 2022-06-02 | 284.51 |
| 2022-06-01 | 284.51 |
| 2022-05-31 | 276.42 |
| 2022-05-30 | 280.78 |
| 2022-05-27 | 277.05 |
| 2022-05-26 | 277.05 |
| 2022-05-25 | 277.05 |
| 2022-05-24 | 285.13 |
| 2022-05-23 | 278.29 |
| 2022-05-20 | 278.29 |
| 2022-05-19 | 268.05 |
| 2022-05-18 | 272.87 |
| 2022-05-17 | 273.47 |
| 2022-05-16 | 271.06 |
| 2022-05-13 | 275.28 |
| 2022-05-12 | 269.25 |
| 2022-05-11 | 272.87 |
| 2022-05-10 | 273.47 |
| 2022-05-06 | 282.51 |
| 2022-05-05 | 284.31 |
| 2022-05-04 | 291.54 |
| 2022-05-03 | 290.34 |
| 2022-04-29 | 287.33 |
| 2022-04-28 | 284.92 |
| 2022-04-27 | 275.28 |
| 2022-04-26 | 279.49 |
| 2022-04-25 | 287.93 |
| 2022-04-22 | 302.38 |
| 2022-04-21 | 302.99 |
| 2022-04-20 | 304.19 |
| 2022-04-19 | 312.02 |
| 2022-04-14 | 311.42 |
| 2022-04-13 | 309.61 |
| 2022-04-12 | 314.43 |
| 2022-04-11 | 309.61 |
| 2022-04-08 | 319.25 |
| 2022-04-07 | 312.02 |
| 2022-04-06 | 314.43 |
| 2022-04-04 | 317.44 |
| 2022-04-01 | 306.00 |
| 2022-03-31 | 306.60 |
| 2022-03-30 | 309.61 |
| 2022-03-29 | 303.59 |
| 2022-03-28 | 304.79 |
| 2022-03-25 | 312.02 |
| 2022-03-24 | 324.67 |
| 2022-03-23 | 329.49 |
| 2022-03-22 | 377.08 |
| 2022-03-21 | 366.84 |
| 2022-03-18 | 369.85 |
| 2022-03-17 | 351.18 |
| 2022-03-16 | 318.05 |
| 2022-03-15 | 305.40 |
| 2022-03-14 | 327.08 |
| 2022-03-11 | 344.55 |
| 2022-03-10 | 348.17 |
| 2022-03-09 | 344.55 |
| 2022-03-08 | 343.35 |
| 2022-03-07 | 348.77 |
| 2022-03-04 | 353.59 |
| 2022-03-03 | 357.20 |
| 2022-03-02 | 346.96 |
| 2022-03-01 | 354.19 |
| 2022-02-28 | 346.36 |
| 2022-02-25 | 372.26 |
| 2022-02-24 | 366.84 |
| 2022-02-23 | 381.90 |
| 2022-02-22 | 384.91 |
| 2022-02-21 | 389.13 |
| 2022-02-18 | 390.33 |
| 2022-02-17 | 391.54 |
| 2022-02-16 | 391.54 |
| 2022-02-15 | 385.51 |
| 2022-02-14 | 387.32 |
| 2022-02-11 | 392.14 |
| 2022-02-10 | 381.30 |
| 2022-02-09 | 381.30 |
| 2022-02-08 | 370.45 |
| 2022-02-07 | 356.60 |
| 2022-02-04 | 350.57 |
| 2022-01-31 | 344.55 |
| 2022-01-28 | 340.94 |
| 2022-01-27 | 340.94 |
| 2022-01-26 | 354.19 |
| 2022-01-25 | 351.78 |
| 2022-01-24 | 360.21 |
| 2022-01-21 | 359.61 |
| 2022-01-20 | 350.57 |
| 2022-01-19 | 336.12 |
| 2022-01-18 | 333.71 |
| 2022-01-17 | 333.71 |
| 2022-01-14 | 342.14 |
| 2022-01-13 | 336.12 |
| 2022-01-12 | 343.35 |
| 2022-01-11 | 339.13 |
| 2022-01-10 | 337.92 |
| 2022-01-07 | 340.33 |
| 2022-01-06 | 334.91 |
| 2022-01-05 | 335.52 |
| 2022-01-04 | 336.72 |
| 2022-01-03 | 333.71 |
| 2021-12-31 | 330.09 |
| 2021-12-30 | 327.68 |
| 2021-12-29 | 329.49 |
| 2021-12-28 | 333.11 |
| 2021-12-24 | 335.52 |
| 2021-12-23 | 321.06 |
| 2021-12-22 | 313.23 |
| 2021-12-21 | 310.82 |
| 2021-12-20 | 307.81 |
| 2021-12-17 | 309.01 |
| 2021-12-16 | 326.48 |
| 2021-12-15 | 324.67 |
| 2021-12-14 | 324.07 |
| 2021-12-13 | 335.52 |
| 2021-12-10 | 342.14 |
| 2021-12-09 | 339.73 |
| 2021-12-08 | 338.53 |
| 2021-12-07 | 343.95 |
| 2021-12-06 | 331.30 |
| 2021-12-03 | 332.50 |
| 2021-12-02 | 336.12 |
| 2021-12-01 | 340.94 |
| 2021-11-30 | 339.13 |
| 2021-11-29 | 349.97 |
| 2021-11-26 | 358.41 |
| 2021-11-25 | 361.42 |
| 2021-11-24 | 360.21 |
| 2021-11-23 | 360.21 |
| 2021-11-22 | 359.61 |
| 2021-11-19 | 361.42 |
| 2021-11-18 | 366.84 |
| 2021-11-17 | 374.07 |
| 2021-11-16 | 382.50 |
| 2021-11-15 | 376.48 |
| 2021-11-12 | 380.69 |
| 2021-11-11 | 378.89 |
| 2021-11-10 | 377.08 |
| 2021-11-09 | 368.65 |
| 2021-11-08 | 361.42 |
| 2021-11-05 | 363.83 |
| 2021-11-04 | 369.85 |
| 2021-11-03 | 366.84 |
| 2021-11-02 | 368.65 |
| 2021-11-01 | 369.85 |
| 2021-10-29 | 374.07 |
| 2021-10-28 | 370.45 |
| 2021-10-27 | 382.50 |
| 2021-10-26 | 384.91 |
| 2021-10-25 | 385.51 |
| 2021-10-22 | 390.33 |
| 2021-10-21 | 383.10 |
| 2021-10-20 | 374.67 |
| 2021-10-19 | 375.27 |
| 2021-10-18 | 379.49 |
| 2021-10-15 | 381.30 |
| 2021-10-12 | 380.69 |
| 2021-10-11 | 378.89 |
| 2021-10-08 | 382.50 |
| 2021-10-07 | 380.09 |
| 2021-10-06 | 375.87 |
| 2021-10-05 | 368.04 |
| 2021-10-04 | 372.26 |
| 2021-09-30 | 374.07 |
| 2021-09-29 | 363.22 |
| 2021-09-28 | 360.81 |
| 2021-09-27 | 362.62 |
| 2021-09-24 | 378.89 |
| 2021-09-23 | 381.30 |
| 2021-09-21 | 366.24 |
| 2021-09-20 | 345.76 |
| 2021-09-17 | 371.66 |
| 2021-09-16 | 382.50 |
| 2021-09-15 | 404.19 |
| 2021-09-14 | 414.43 |
| 2021-09-13 | 419.25 |
| 2021-09-10 | 431.29 |
| 2021-09-09 | 432.50 |
| 2021-09-08 | 430.69 |
| 2021-09-07 | 434.91 |
| 2021-09-06 | 434.91 |
| 2021-09-03 | 434.91 |
| 2021-09-02 | 431.29 |
| 2021-09-01 | 428.28 |
| 2021-08-31 | 423.46 |
| 2021-08-30 | 427.01 |
| 2021-08-27 | 429.38 |
| 2021-08-26 | 428.79 |
| 2021-08-25 | 428.79 |
| 2021-08-24 | 424.05 |
| 2021-08-23 | 421.09 |
| 2021-08-20 | 420.50 |
| 2021-08-19 | 428.79 |
| 2021-08-18 | 463.73 |
| 2021-08-17 | 458.40 |
| 2021-08-16 | 455.44 |
| 2021-08-13 | 457.81 |
| 2021-08-12 | 456.62 |
| 2021-08-11 | 459.58 |
| 2021-08-10 | 448.33 |
| 2021-08-09 | 445.96 |
| 2021-08-06 | 443.59 |
| 2021-08-05 | 444.78 |
| 2021-08-04 | 450.11 |
| 2021-08-03 | 444.78 |
| 2021-08-02 | 445.96 |
| 2021-07-30 | 435.90 |
| 2021-07-29 | 438.86 |
| 2021-07-28 | 438.86 |
| 2021-07-27 | 438.27 |
| 2021-07-26 | 452.48 |
| 2021-07-23 | 466.69 |
| 2021-07-22 | 467.28 |
| 2021-07-21 | 462.54 |
| 2021-07-20 | 456.03 |
| 2021-07-19 | 458.40 |
| 2021-07-16 | 461.36 |
| 2021-07-15 | 466.10 |
| 2021-07-14 | 468.47 |
| 2021-07-13 | 468.47 |
| 2021-07-12 | 453.07 |
| 2021-07-09 | 453.66 |
| 2021-07-08 | 457.21 |
| 2021-07-07 | 463.14 |
| 2021-07-06 | 464.32 |
| 2021-07-05 | 469.06 |
| 2021-07-02 | 469.65 |
| 2021-06-30 | 472.02 |
| 2021-06-29 | 477.94 |
| 2021-06-28 | 476.16 |
| 2021-06-25 | 479.12 |
| 2021-06-24 | 477.94 |
| 2021-06-23 | 477.94 |
| 2021-06-22 | 475.57 |
| 2021-06-21 | 475.57 |
| 2021-06-18 | 483.27 |
| 2021-06-17 | 488.60 |
| 2021-06-16 | 491.56 |
| 2021-06-15 | 492.15 |
| 2021-06-11 | 494.52 |
| 2021-06-10 | 494.52 |
| 2021-06-09 | 498.07 |
| 2021-06-08 | 496.89 |
| 2021-06-07 | 492.15 |
| 2021-06-04 | 495.70 |
| 2021-06-03 | 499.26 |
| 2021-06-02 | 502.81 |
| 2021-06-01 | 500.44 |
| 2021-05-31 | 509.92 |
| 2021-05-28 | 507.55 |
| 2021-05-27 | 506.96 |
| 2021-05-26 | 504.71 |
| 2021-05-25 | 504.71 |
| 2021-05-24 | 505.83 |
| 2021-05-21 | 505.83 |
| 2021-05-20 | 506.96 |
| 2021-05-18 | 514.82 |
| 2021-05-17 | 499.09 |
| 2021-05-14 | 490.10 |
| 2021-05-13 | 490.10 |
| 2021-05-12 | 502.46 |
| 2021-05-11 | 504.71 |
| 2021-05-10 | 504.71 |
| 2021-05-07 | 501.34 |
| 2021-05-06 | 508.08 |
| 2021-05-05 | 522.69 |
| 2021-05-04 | 524.94 |
| 2021-05-03 | 499.09 |
| 2021-04-30 | 481.10 |
| 2021-04-29 | 483.35 |
| 2021-04-28 | 486.72 |
| 2021-04-27 | 490.10 |
| 2021-04-26 | 485.60 |
| 2021-04-23 | 491.22 |
| 2021-04-22 | 491.22 |
| 2021-04-21 | 487.85 |
| 2021-04-20 | 486.72 |
| 2021-04-19 | 488.97 |
| 2021-04-16 | 479.98 |
| 2021-04-15 | 481.10 |
| 2021-04-14 | 482.23 |
| 2021-04-13 | 477.73 |
| 2021-04-12 | 472.11 |
| 2021-04-09 | 469.86 |
| 2021-04-08 | 469.86 |
| 2021-04-07 | 469.86 |
| 2021-04-01 | 475.48 |
| 2021-03-31 | 472.11 |
| 2021-03-30 | 477.73 |
| 2021-03-29 | 472.11 |
| 2021-03-26 | 468.74 |
| 2021-03-25 | 469.86 |
| 2021-03-24 | 466.49 |
| 2021-03-23 | 506.96 |
| 2021-03-22 | 510.33 |
| 2021-03-19 | 499.09 |
| 2021-03-18 | 514.82 |
| 2021-03-17 | 518.19 |
| 2021-03-16 | 510.33 |
| 2021-03-15 | 502.46 |
| 2021-03-12 | 500.21 |
| 2021-03-11 | 488.97 |
| 2021-03-10 | 484.48 |
| 2021-03-09 | 487.85 |
| 2021-03-08 | 490.10 |
| 2021-03-05 | 485.60 |
| 2021-03-04 | 496.84 |
| 2021-03-03 | 497.96 |
| 2021-03-02 | 497.96 |
| 2021-03-01 | 501.34 |
| 2021-02-26 | 492.34 |
| 2021-02-25 | 510.33 |
| 2021-02-24 | 479.98 |
| 2021-02-23 | 493.47 |
| 2021-02-22 | 478.86 |
| 2021-02-19 | 470.99 |
| 2021-02-18 | 464.24 |
| 2021-02-17 | 468.74 |
| 2021-02-16 | 473.24 |
| 2021-02-11 | 459.75 |
| 2021-02-10 | 458.06 |
| 2021-02-09 | 455.25 |
| 2021-02-08 | 454.69 |
| 2021-02-05 | 453.57 |
| 2021-02-04 | 450.76 |
| 2021-02-03 | 451.88 |
| 2021-02-02 | 452.44 |
| 2021-02-01 | 446.26 |
| 2021-01-29 | 442.33 |
| 2021-01-28 | 447.95 |
| 2021-01-27 | 455.25 |
| 2021-01-26 | 451.88 |
| 2021-01-25 | 458.06 |
| 2021-01-22 | 464.24 |
| 2021-01-21 | 476.61 |
| 2021-01-20 | 478.86 |
| 2021-01-19 | 478.86 |
| 2021-01-18 | 455.25 |
| 2021-01-15 | 455.81 |
| 2021-01-14 | 460.31 |
| 2021-01-13 | 453.57 |
| 2021-01-12 | 452.44 |
| 2021-01-11 | 454.69 |
| 2021-01-08 | 451.32 |
| 2021-01-07 | 457.50 |
| 2021-01-06 | 456.38 |
| 2021-01-05 | 453.57 |
| 2021-01-04 | 462.00 |
| 2020-12-31 | 456.38 |
| 2020-12-30 | 453.57 |
| 2020-12-29 | 447.95 |
| 2020-12-28 | 450.76 |
| 2020-12-24 | 454.69 |
| 2020-12-23 | 453.57 |
| 2020-12-22 | 453.57 |
| 2020-12-21 | 462.00 |
| 2020-12-18 | 464.24 |
| 2020-12-17 | 463.12 |
| 2020-12-16 | 464.24 |
| 2020-12-15 | 463.12 |
| 2020-12-14 | 462.00 |
| 2020-12-11 | 465.37 |
| 2020-12-10 | 465.37 |
| 2020-12-09 | 463.12 |
| 2020-12-08 | 465.37 |
| 2020-12-07 | 470.99 |
| 2020-12-04 | 476.61 |
| 2020-12-03 | 476.61 |
| 2020-12-02 | 481.10 |
| 2020-12-01 | 482.23 |
| 2020-11-30 | 484.48 |
| 2020-11-27 | 470.99 |
| 2020-11-26 | 463.12 |
| 2020-11-25 | 463.12 |
| 2020-11-24 | 461.43 |
| 2020-11-23 | 463.12 |
| 2020-11-20 | 463.12 |
| 2020-11-19 | 467.62 |
| 2020-11-18 | 473.24 |
| 2020-11-17 | 466.49 |
| 2020-11-16 | 462.00 |
| 2020-11-13 | 460.31 |
| 2020-11-12 | 470.99 |
| 2020-11-11 | 481.10 |
| 2020-11-10 | 475.48 |
| 2020-11-09 | 466.49 |
| 2020-11-06 | 465.37 |
| 2020-11-05 | 455.81 |
| 2020-11-04 | 444.57 |
| 2020-11-03 | 437.27 |
| 2020-11-02 | 428.84 |
| 2020-10-30 | 417.04 |
| 2020-10-29 | 430.52 |
| 2020-10-28 | 435.02 |
| 2020-10-27 | 439.52 |
| 2020-10-23 | 445.14 |
| 2020-10-22 | 446.26 |
| 2020-10-21 | 445.70 |
| 2020-10-20 | 446.26 |
| 2020-10-19 | 445.70 |
| 2020-10-16 | 445.70 |
| 2020-10-15 | 442.89 |
| 2020-10-14 | 449.07 |
| 2020-10-12 | 447.95 |
| 2020-10-09 | 448.51 |
| 2020-10-08 | 431.65 |
| 2020-10-07 | 423.78 |
| 2020-10-06 | 429.40 |
| 2020-10-05 | 438.39 |
| 2020-09-30 | 417.60 |
| 2020-09-29 | 414.79 |
| 2020-09-28 | 431.65 |
| 2020-09-25 | 431.09 |
| 2020-09-24 | 446.82 |
| 2020-09-23 | 455.25 |
| 2020-09-22 | 461.43 |
| 2020-09-21 | 463.12 |
| 2020-09-18 | 468.74 |
| 2020-09-17 | 472.11 |
| 2020-09-16 | 473.24 |
| 2020-09-15 | 475.48 |
| 2020-09-14 | 478.86 |
| 2020-09-11 | 467.62 |
| 2020-09-10 | 464.24 |
| 2020-09-09 | 466.49 |
| 2020-09-08 | 472.11 |
| 2020-09-07 | 468.74 |
| 2020-09-04 | 473.24 |
| 2020-09-03 | 474.36 |
| 2020-09-02 | 477.73 |
| 2020-09-01 | 476.61 |
| 2020-08-31 | 467.62 |
| 2020-08-28 | 476.43 |
| 2020-08-27 | 472.02 |
| 2020-08-26 | 474.23 |
| 2020-08-25 | 486.35 |
| 2020-08-24 | 489.66 |
| 2020-08-21 | 487.45 |
| 2020-08-20 | 479.74 |
| 2020-08-19 | 477.53 |
| 2020-08-18 | 484.15 |
| 2020-08-17 | 485.25 |
| 2020-08-14 | 478.64 |
| 2020-08-13 | 479.74 |
| 2020-08-12 | 477.53 |
| 2020-08-11 | 470.92 |
| 2020-08-10 | 468.72 |
| 2020-08-07 | 467.62 |
| 2020-08-06 | 468.72 |
| 2020-08-05 | 470.92 |
| 2020-08-04 | 476.43 |
| 2020-08-03 | 467.62 |
| 2020-07-31 | 474.23 |
| 2020-07-30 | 475.33 |
| 2020-07-29 | 479.74 |
| 2020-07-28 | 474.23 |
| 2020-07-27 | 475.33 |
| 2020-07-24 | 478.64 |
| 2020-07-23 | 491.86 |
| 2020-07-22 | 489.66 |
| 2020-07-21 | 499.58 |
| 2020-07-20 | 508.40 |
| 2020-07-17 | 494.07 |
| 2020-07-16 | 491.86 |
| 2020-07-15 | 507.29 |
| 2020-07-14 | 502.88 |
| 2020-07-13 | 516.11 |
| 2020-07-10 | 511.70 |
| 2020-07-09 | 533.75 |
| 2020-07-08 | 535.95 |
| 2020-07-07 | 541.46 |
| 2020-07-06 | 561.30 |
| 2020-07-03 | 529.34 |
| 2020-07-02 | 511.70 |
| 2020-06-30 | 477.53 |
| 2020-06-29 | 475.33 |
| 2020-06-26 | 477.53 |
| 2020-06-24 | 479.74 |
| 2020-06-23 | 484.15 |
| 2020-06-22 | 483.05 |
| 2020-06-19 | 487.45 |
| 2020-06-18 | 488.56 |
| 2020-06-17 | 488.56 |
| 2020-06-16 | 487.45 |
| 2020-06-15 | 476.43 |
| 2020-06-12 | 486.35 |
| 2020-06-11 | 485.25 |
| 2020-06-10 | 502.88 |
| 2020-06-09 | 516.11 |
| 2020-06-08 | 500.68 |
| 2020-06-05 | 494.07 |
| 2020-06-04 | 485.25 |
| 2020-06-03 | 491.86 |
| 2020-06-02 | 490.76 |
| 2020-06-01 | 489.66 |
| 2020-05-29 | 454.39 |
| 2020-05-28 | 476.43 |
| 2020-05-27 | 480.84 |
| 2020-05-26 | 487.45 |
| 2020-05-25 | 479.74 |
| 2020-05-22 | 477.70 |
| 2020-05-21 | 497.03 |
| 2020-05-20 | 496.01 |
| 2020-05-19 | 488.89 |
| 2020-05-18 | 484.82 |
| 2020-05-15 | 483.81 |
| 2020-05-14 | 479.74 |
| 2020-05-13 | 490.93 |
| 2020-05-12 | 495.00 |
| 2020-05-11 | 502.12 |
| 2020-05-08 | 493.98 |
| 2020-05-07 | 480.76 |
| 2020-05-06 | 480.76 |
| 2020-05-05 | 484.82 |
| 2020-05-04 | 480.76 |
| 2020-04-29 | 507.20 |
| 2020-04-28 | 486.86 |
| 2020-04-27 | 489.91 |
| 2020-04-24 | 478.72 |
| 2020-04-23 | 479.74 |
| 2020-04-22 | 479.74 |
| 2020-04-21 | 482.79 |
| 2020-04-20 | 490.93 |
| 2020-04-17 | 502.12 |
| 2020-04-16 | 490.93 |
| 2020-04-15 | 497.03 |
| 2020-04-14 | 507.20 |
| 2020-04-09 | 495.00 |
| 2020-04-08 | 486.86 |
| 2020-04-07 | 493.98 |
| 2020-04-06 | 484.82 |
| 2020-04-03 | 480.76 |
| 2020-04-02 | 479.74 |
| 2020-04-01 | 479.74 |
| 2020-03-31 | 497.03 |
| 2020-03-30 | 472.62 |
| 2020-03-27 | 480.76 |
| 2020-03-26 | 462.45 |
| 2020-03-25 | 449.23 |
| 2020-03-24 | 419.73 |
| 2020-03-23 | 393.29 |
| 2020-03-20 | 416.68 |
| 2020-03-19 | 381.08 |
| 2020-03-18 | 413.63 |
| 2020-03-17 | 440.07 |
| 2020-03-16 | 458.38 |
| 2020-03-13 | 503.13 |
| 2020-03-12 | 521.44 |
| 2020-03-11 | 550.94 |
| 2020-03-10 | 552.97 |
| 2020-03-09 | 556.02 |
| 2020-03-06 | 584.50 |
| 2020-03-05 | 599.76 |
| 2020-03-04 | 593.65 |
| 2020-03-03 | 588.57 |
| 2020-03-02 | 587.55 |
| 2020-02-28 | 576.36 |
| 2020-02-27 | 589.58 |
| 2020-02-26 | 586.53 |
| 2020-02-25 | 592.64 |
| 2020-02-24 | 582.46 |
| 2020-02-21 | 602.81 |
| 2020-02-20 | 619.08 |
| 2020-02-19 | 623.15 |
| 2020-02-18 | 612.98 |
| 2020-02-17 | 615.01 |
| 2020-02-14 | 622.13 |
| 2020-02-13 | 609.93 |
| 2020-02-12 | 610.94 |
| 2020-02-11 | 604.84 |
| 2020-02-10 | 592.64 |
| 2020-02-07 | 590.60 |
| 2020-02-06 | 595.69 |
| 2020-02-05 | 578.40 |
| 2020-02-04 | 583.48 |
| 2020-02-03 | 565.17 |
| 2020-01-31 | 567.21 |
| 2020-01-30 | 568.23 |
| 2020-01-29 | 589.58 |
| 2020-01-24 | 625.18 |
| 2020-01-23 | 626.20 |
| 2020-01-22 | 651.63 |
| 2020-01-21 | 650.61 |
| 2020-01-20 | 671.97 |
| 2020-01-17 | 684.17 |
| 2020-01-16 | 676.04 |
| 2020-01-15 | 658.75 |
| 2020-01-14 | 660.78 |
| 2020-01-13 | 662.81 |
| 2020-01-10 | 663.83 |
| 2020-01-09 | 667.90 |
| 2020-01-08 | 657.73 |
| 2020-01-07 | 670.95 |
| 2020-01-06 | 666.88 |
| 2020-01-03 | 683.16 |
| 2020-01-02 | 692.31 |
| 2019-12-31 | 667.90 |
| 2019-12-30 | 668.92 |
| 2019-12-27 | 669.93 |
| 2019-12-24 | 660.78 |
| 2019-12-23 | 660.78 |
| 2019-12-20 | 654.68 |
| 2019-12-19 | 662.81 |
| 2019-12-18 | 661.80 |
| 2019-12-17 | 661.80 |
| 2019-12-16 | 656.71 |
| 2019-12-13 | 656.71 |
| 2019-12-12 | 651.63 |
| 2019-12-11 | 647.56 |
| 2019-12-10 | 643.49 |
| 2019-12-09 | 644.51 |
| 2019-12-06 | 631.29 |
| 2019-12-05 | 625.18 |
| 2019-12-04 | 621.11 |
| 2019-12-03 | 633.32 |
| 2019-12-02 | 636.37 |
| 2019-11-29 | 624.17 |
| 2019-11-28 | 629.25 |
| 2019-11-27 | 625.18 |
| 2019-11-26 | 618.06 |
| 2019-11-25 | 628.23 |
| 2019-11-22 | 620.10 |
| 2019-11-21 | 623.15 |
| 2019-11-20 | 634.34 |
| 2019-11-19 | 634.34 |
| 2019-11-18 | 624.17 |
| 2019-11-15 | 611.96 |
| 2019-11-14 | 616.03 |
| 2019-11-13 | 613.99 |
| 2019-11-12 | 633.32 |
| 2019-11-11 | 630.27 |
| 2019-11-08 | 654.68 |
| 2019-11-07 | 656.71 |
| 2019-11-06 | 662.81 |
| 2019-11-05 | 645.52 |
| 2019-11-04 | 652.64 |
| 2019-11-01 | 630.27 |
| 2019-10-31 | 630.27 |
| 2019-10-30 | 601.79 |
| 2019-10-29 | 610.94 |
| 2019-10-28 | 617.05 |
| 2019-10-25 | 613.99 |
| 2019-10-24 | 611.96 |
| 2019-10-23 | 604.84 |
| 2019-10-22 | 587.55 |
| 2019-10-21 | 593.65 |
| 2019-10-18 | 595.69 |
| 2019-10-17 | 602.81 |
| 2019-10-16 | 599.76 |
| 2019-10-15 | 587.55 |
| 2019-10-14 | 600.77 |
| 2019-10-11 | 587.55 |
| 2019-10-10 | 567.21 |
| 2019-10-09 | 566.19 |
| 2019-10-08 | 568.23 |
| 2019-10-04 | 574.33 |
| 2019-10-03 | 567.21 |
| 2019-10-02 | 567.21 |
| 2019-09-30 | 573.31 |
| 2019-09-27 | 571.28 |
| 2019-09-26 | 571.28 |
| 2019-09-25 | 566.19 |
| 2019-09-24 | 568.23 |
| 2019-09-23 | 580.43 |
| 2019-09-20 | 582.46 |
| 2019-09-19 | 586.53 |
| 2019-09-18 | 587.55 |
| 2019-09-17 | 590.60 |
| 2019-09-16 | 605.86 |
| 2019-09-13 | 607.89 |
| 2019-09-12 | 593.65 |
| 2019-09-11 | 596.70 |
| 2019-09-10 | 587.55 |
| 2019-09-09 | 594.67 |
| 2019-09-06 | 603.82 |
| 2019-09-05 | 599.76 |
| 2019-09-04 | 605.86 |
| 2019-09-03 | 570.26 |
| 2019-09-02 | 573.31 |
| 2019-08-30 | 585.52 |
| 2019-08-29 | 591.49 |
| 2019-08-28 | 591.49 |
| 2019-08-27 | 600.44 |
| 2019-08-26 | 594.47 |
| 2019-08-23 | 612.38 |
| 2019-08-22 | 616.36 |
| 2019-08-21 | 628.30 |
| 2019-08-20 | 610.39 |
| 2019-08-19 | 661.13 |
| 2019-08-16 | 629.29 |
| 2019-08-15 | 614.37 |
| 2019-08-14 | 615.36 |
| 2019-08-13 | 605.42 |
| 2019-08-12 | 636.26 |
| 2019-08-09 | 644.22 |
| 2019-08-08 | 648.20 |
| 2019-08-07 | 639.24 |
| 2019-08-06 | 633.27 |
| 2019-08-05 | 643.22 |
| 2019-08-02 | 678.05 |
| 2019-08-01 | 699.93 |
| 2019-07-31 | 704.91 |
| 2019-07-30 | 712.87 |
| 2019-07-29 | 718.84 |
| 2019-07-26 | 724.81 |
| 2019-07-25 | 732.77 |
| 2019-07-24 | 735.75 |
| 2019-07-23 | 743.71 |
| 2019-07-22 | 748.69 |
| 2019-07-19 | 753.66 |
| 2019-07-18 | 761.62 |
| 2019-07-17 | 770.58 |
| 2019-07-16 | 754.66 |
| 2019-07-15 | 757.64 |
| 2019-07-12 | 760.63 |
| 2019-07-11 | 757.64 |
| 2019-07-10 | 744.71 |
| 2019-07-09 | 728.79 |
| 2019-07-08 | 738.74 |
| 2019-07-05 | 752.67 |
| 2019-07-04 | 736.75 |
| 2019-07-03 | 735.75 |
| 2019-07-02 | 724.81 |
| 2019-06-28 | 701.92 |
| 2019-06-27 | 703.91 |
| 2019-06-26 | 697.94 |
| 2019-06-25 | 688.00 |
| 2019-06-24 | 697.94 |
| 2019-06-21 | 695.95 |
| 2019-06-20 | 694.96 |
| 2019-06-19 | 689.99 |
| 2019-06-18 | 678.05 |
| 2019-06-17 | 676.06 |
| 2019-06-14 | 688.00 |
| 2019-06-13 | 695.95 |
| 2019-06-12 | 688.00 |
| 2019-06-11 | 708.89 |
| 2019-06-10 | 701.92 |
| 2019-06-06 | 679.04 |
| 2019-06-05 | 679.04 |
| 2019-06-04 | 675.06 |
| 2019-06-03 | 679.04 |
| 2019-05-31 | 690.98 |
| 2019-05-30 | 685.01 |
| 2019-05-29 | 681.03 |
| 2019-05-28 | 681.03 |
| 2019-05-27 | 665.11 |
| 2019-05-24 | 671.08 |
| 2019-05-23 | 678.05 |
| 2019-05-22 | 710.88 |
| 2019-05-21 | 704.27 |
| 2019-05-20 | 697.66 |
| 2019-05-17 | 722.21 |
| 2019-05-16 | 737.31 |
| 2019-05-15 | 719.37 |
| 2019-05-14 | 714.65 |
| 2019-05-10 | 736.37 |
| 2019-05-09 | 725.98 |
| 2019-05-08 | 740.14 |
| 2019-05-07 | 744.86 |
| 2019-05-06 | 737.31 |
| 2019-05-03 | 764.69 |
| 2019-05-02 | 754.30 |
| 2019-04-30 | 741.09 |
| 2019-04-29 | 741.09 |
| 2019-04-26 | 723.15 |
| 2019-04-25 | 733.53 |
| 2019-04-24 | 736.37 |
| 2019-04-23 | 715.60 |
| 2019-04-18 | 733.53 |
| 2019-04-17 | 740.14 |
| 2019-04-16 | 746.75 |
| 2019-04-15 | 749.58 |
| 2019-04-12 | 746.75 |
| 2019-04-11 | 738.25 |
| 2019-04-10 | 753.36 |
| 2019-04-09 | 748.64 |
| 2019-04-08 | 728.81 |
| 2019-04-04 | 721.26 |
| 2019-04-03 | 737.31 |
| 2019-04-02 | 742.03 |
| 2019-04-01 | 751.47 |
| 2019-03-29 | 740.14 |
| 2019-03-28 | 754.30 |
| 2019-03-27 | 773.18 |
| 2019-03-26 | 735.42 |
| 2019-03-25 | 723.15 |
| 2019-03-22 | 731.65 |
| 2019-03-21 | 695.78 |
| 2019-03-20 | 699.55 |
| 2019-03-19 | 700.50 |
| 2019-03-18 | 700.50 |
| 2019-03-15 | 680.67 |
| 2019-03-14 | 658.96 |
| 2019-03-13 | 642.91 |
| 2019-03-12 | 625.92 |
| 2019-03-11 | 616.48 |
| 2019-03-08 | 618.37 |
| 2019-03-07 | 624.98 |
| 2019-03-06 | 630.64 |
| 2019-03-05 | 629.70 |
| 2019-03-04 | 622.14 |
| 2019-03-01 | 619.31 |
| 2019-02-28 | 608.93 |
| 2019-02-27 | 612.71 |
| 2019-02-26 | 621.20 |
| 2019-02-25 | 623.09 |
| 2019-02-22 | 626.86 |
| 2019-02-21 | 629.70 |
| 2019-02-20 | 629.70 |
| 2019-02-19 | 620.26 |
| 2019-02-18 | 614.59 |
| 2019-02-15 | 603.27 |
| 2019-02-14 | 614.59 |
| 2019-02-13 | 621.20 |
| 2019-02-12 | 607.99 |
| 2019-02-11 | 576.83 |
| 2019-02-08 | 565.51 |
| 2019-02-04 | 563.62 |
| 2019-02-01 | 567.39 |
| 2019-01-31 | 570.23 |
| 2019-01-30 | 562.67 |
| 2019-01-29 | 555.12 |
| 2019-01-28 | 560.79 |
| 2019-01-25 | 556.07 |
| 2019-01-24 | 553.23 |
| 2019-01-23 | 556.07 |
| 2019-01-22 | 555.12 |
| 2019-01-21 | 557.01 |
| 2019-01-18 | 554.18 |
| 2019-01-17 | 552.29 |
| 2019-01-16 | 557.01 |
| 2019-01-15 | 557.01 |
| 2019-01-14 | 550.40 |
| 2019-01-11 | 555.12 |
| 2019-01-10 | 557.95 |
| 2019-01-09 | 547.57 |
| 2019-01-08 | 538.13 |
| 2019-01-07 | 544.74 |
| 2019-01-04 | 536.24 |
| 2019-01-03 | 538.13 |
| 2019-01-02 | 546.63 |
| 2018-12-31 | 558.90 |
| 2018-12-28 | 557.95 |
| 2018-12-27 | 557.95 |
| 2018-12-24 | 532.47 |
| 2018-12-21 | 540.02 |
| 2018-12-20 | 550.40 |
| 2018-12-19 | 558.90 |
| 2018-12-18 | 554.18 |
| 2018-12-17 | 556.07 |
| 2018-12-14 | 550.40 |
| 2018-12-13 | 545.68 |
| 2018-12-12 | 533.41 |
| 2018-12-11 | 529.63 |
| 2018-12-10 | 531.52 |
| 2018-12-07 | 530.58 |
| 2018-12-06 | 520.20 |
| 2018-12-05 | 531.52 |
| 2018-12-04 | 534.35 |
| 2018-12-03 | 537.19 |
| 2018-11-30 | 526.80 |
| 2018-11-29 | 515.48 |
| 2018-11-28 | 505.09 |
| 2018-11-27 | 494.71 |
| 2018-11-26 | 492.82 |
| 2018-11-23 | 481.49 |
| 2018-11-22 | 487.16 |
| 2018-11-21 | 493.76 |
| 2018-11-20 | 478.66 |
| 2018-11-19 | 502.26 |
| 2018-11-16 | 489.04 |
| 2018-11-15 | 484.32 |
| 2018-11-14 | 482.44 |
| 2018-11-13 | 488.10 |
| 2018-11-12 | 478.66 |
| 2018-11-09 | 482.44 |
| 2018-11-08 | 489.99 |
| 2018-11-07 | 492.82 |
| 2018-11-06 | 489.99 |
| 2018-11-05 | 477.72 |
| 2018-11-02 | 493.76 |
| 2018-11-01 | 479.60 |
| 2018-10-31 | 471.11 |
| 2018-10-30 | 454.12 |
| 2018-10-29 | 442.79 |
| 2018-10-26 | 449.40 |
| 2018-10-25 | 450.34 |
| 2018-10-24 | 460.72 |
| 2018-10-23 | 471.11 |
| 2018-10-22 | 479.60 |
| 2018-10-19 | 463.56 |
| 2018-10-18 | 457.89 |
| 2018-10-16 | 471.11 |
| 2018-10-15 | 476.77 |
| 2018-10-12 | 481.49 |
| 2018-10-11 | 485.27 |
| 2018-10-10 | 498.48 |
| 2018-10-09 | 487.16 |
| 2018-10-08 | 496.60 |
| 2018-10-05 | 517.36 |
| 2018-10-04 | 526.80 |
| 2018-10-03 | 528.69 |
| 2018-10-02 | 532.47 |
| 2018-09-28 | 534.35 |
| 2018-09-27 | 530.58 |
| 2018-09-26 | 523.03 |
| 2018-09-24 | 527.75 |
| 2018-09-21 | 546.63 |
| 2018-09-20 | 512.64 |
| 2018-09-19 | 520.20 |
| 2018-09-18 | 500.37 |
| 2018-09-17 | 501.32 |
| 2018-09-14 | 504.15 |
| 2018-09-13 | 491.88 |
| 2018-09-12 | 488.10 |
| 2018-09-11 | 497.54 |
| 2018-09-10 | 501.32 |
| 2018-09-07 | 519.25 |
| 2018-09-06 | 514.53 |
| 2018-09-05 | 524.91 |
| 2018-09-04 | 534.35 |
| 2018-09-03 | 525.86 |
| 2018-08-31 | 528.69 |
| 2018-08-30 | 560.79 |
| 2018-08-29 | 571.88 |
| 2018-08-28 | 574.65 |
| 2018-08-27 | 579.27 |
| 2018-08-24 | 577.42 |
| 2018-08-23 | 570.95 |
| 2018-08-22 | 581.12 |
| 2018-08-21 | 581.12 |
| 2018-08-20 | 560.79 |
| 2018-08-17 | 555.24 |
| 2018-08-16 | 556.17 |
| 2018-08-15 | 555.24 |
| 2018-08-14 | 575.57 |
| 2018-08-13 | 577.42 |
| 2018-08-10 | 578.35 |
| 2018-08-09 | 574.65 |
| 2018-08-08 | 560.79 |
| 2018-08-07 | 553.39 |
| 2018-08-06 | 541.38 |
| 2018-08-03 | 556.17 |
| 2018-08-02 | 570.95 |
| 2018-08-01 | 582.97 |
| 2018-07-31 | 588.51 |
| 2018-07-30 | 597.75 |
| 2018-07-27 | 607.92 |
| 2018-07-26 | 607.92 |
| 2018-07-25 | 560.79 |
| 2018-07-24 | 558.01 |
| 2018-07-23 | 538.61 |
| 2018-07-20 | 540.45 |
| 2018-07-19 | 540.45 |
| 2018-07-18 | 546.00 |
| 2018-07-17 | 545.08 |
| 2018-07-16 | 543.23 |
| 2018-07-13 | 546.00 |
| 2018-07-12 | 550.62 |
| 2018-07-11 | 534.91 |
| 2018-07-10 | 530.29 |
| 2018-07-09 | 524.74 |
| 2018-07-06 | 483.16 |
| 2018-07-05 | 487.78 |
| 2018-07-04 | 487.78 |
| 2018-07-03 | 515.50 |
| 2018-06-29 | 533.99 |
| 2018-06-28 | 509.96 |
| 2018-06-27 | 519.20 |
| 2018-06-26 | 524.74 |
| 2018-06-25 | 560.79 |
| 2018-06-22 | 582.04 |
| 2018-06-21 | 582.04 |
| 2018-06-20 | 579.27 |
| 2018-06-19 | 576.50 |
| 2018-06-15 | 602.37 |
| 2018-06-14 | 595.90 |
| 2018-06-13 | 611.62 |
| 2018-06-12 | 609.77 |
| 2018-06-11 | 611.62 |
| 2018-06-08 | 610.69 |
| 2018-06-07 | 611.62 |
| 2018-06-06 | 616.24 |
| 2018-06-05 | 616.24 |
| 2018-06-04 | 611.62 |
| 2018-06-01 | 598.68 |
| 2018-05-31 | 600.53 |
| 2018-05-30 | 587.59 |
| 2018-05-29 | 596.83 |
| 2018-05-28 | 594.98 |
| 2018-05-25 | 600.53 |
| 2018-05-24 | 610.69 |
| 2018-05-23 | 600.53 |
| 2018-05-21 | 594.37 |
| 2018-05-18 | 598.77 |
| 2018-05-17 | 586.46 |
| 2018-05-16 | 585.58 |
| 2018-05-15 | 586.46 |
| 2018-05-14 | 592.62 |
| 2018-05-11 | 587.34 |
| 2018-05-10 | 577.67 |
| 2018-05-09 | 558.34 |
| 2018-05-08 | 557.46 |
| 2018-05-07 | 556.58 |
| 2018-05-04 | 558.34 |
| 2018-05-03 | 563.61 |
| 2018-05-02 | 566.25 |
| 2018-04-30 | 559.21 |
| 2018-04-27 | 554.82 |
| 2018-04-26 | 560.97 |
| 2018-04-25 | 565.37 |
| 2018-04-24 | 574.16 |
| 2018-04-23 | 552.18 |
| 2018-04-20 | 565.37 |
| 2018-04-19 | 581.19 |
| 2018-04-18 | 562.73 |
| 2018-04-17 | 568.88 |
| 2018-04-16 | 590.86 |
| 2018-04-13 | 595.25 |
| 2018-04-12 | 595.25 |
| 2018-04-11 | 589.98 |
| 2018-04-10 | 591.74 |
| 2018-04-09 | 583.83 |
| 2018-04-06 | 581.19 |
| 2018-04-04 | 574.16 |
| 2018-04-03 | 581.19 |
| 2018-03-29 | 582.07 |
| 2018-03-28 | 584.70 |
| 2018-03-27 | 597.89 |
| 2018-03-26 | 609.32 |
| 2018-03-23 | 587.34 |
| 2018-03-22 | 611.07 |
| 2018-03-21 | 626.02 |
| 2018-03-20 | 627.77 |
| 2018-03-19 | 631.29 |
| 2018-03-16 | 632.17 |
| 2018-03-15 | 625.14 |
| 2018-03-14 | 621.62 |
| 2018-03-13 | 625.14 |
| 2018-03-12 | 626.02 |
| 2018-03-09 | 620.74 |
| 2018-03-08 | 618.10 |
| 2018-03-07 | 594.37 |
| 2018-03-06 | 595.25 |
| 2018-03-05 | 562.73 |
| 2018-03-02 | 575.04 |
| 2018-03-01 | 567.13 |
| 2018-02-28 | 526.69 |
| 2018-02-27 | 532.85 |
| 2018-02-26 | 546.03 |
| 2018-02-23 | 542.51 |
| 2018-02-22 | 539.00 |
| 2018-02-21 | 542.51 |
| 2018-02-20 | 534.60 |
| 2018-02-15 | 530.21 |
| 2018-02-14 | 508.24 |
| 2018-02-13 | 498.57 |
| 2018-02-12 | 476.59 |
| 2018-02-09 | 474.84 |
| 2018-02-08 | 514.39 |
| 2018-02-07 | 517.03 |
| 2018-02-06 | 525.81 |
| 2018-02-05 | 593.49 |
| 2018-02-02 | 601.40 |
| 2018-02-01 | 594.37 |
| 2018-01-31 | 607.56 |
| 2018-01-30 | 588.22 |
| 2018-01-29 | 559.21 |
| 2018-01-26 | 569.76 |
| 2018-01-25 | 565.37 |
| 2018-01-24 | 581.19 |
| 2018-01-23 | 600.53 |
| 2018-01-22 | 584.70 |
| 2018-01-19 | 523.18 |
| 2018-01-18 | 511.75 |
| 2018-01-17 | 521.42 |
| 2018-01-16 | 519.66 |
| 2018-01-15 | 506.48 |
| 2018-01-12 | 524.06 |
| 2018-01-11 | 525.81 |
| 2018-01-10 | 524.94 |
| 2018-01-09 | 524.06 |
| 2018-01-08 | 526.69 |
| 2018-01-05 | 509.11 |
| 2018-01-04 | 519.66 |
| 2018-01-03 | 511.75 |
| 2018-01-02 | 510.87 |
| 2017-12-29 | 492.41 |
| 2017-12-28 | 484.50 |
| 2017-12-27 | 483.62 |
| 2017-12-22 | 472.20 |
| 2017-12-21 | 476.59 |
| 2017-12-20 | 469.56 |
| 2017-12-19 | 479.23 |
| 2017-12-18 | 477.47 |
| 2017-12-15 | 489.78 |
| 2017-12-14 | 461.65 |
| 2017-12-13 | 459.01 |
| 2017-12-12 | 459.01 |
| 2017-12-11 | 459.89 |
| 2017-12-08 | 444.95 |
| 2017-12-07 | 422.98 |
| 2017-12-06 | 436.16 |
| 2017-12-05 | 453.74 |
| 2017-12-04 | 459.01 |
| 2017-12-01 | 451.98 |
| 2017-11-30 | 453.74 |
| 2017-11-29 | 462.53 |
| 2017-11-28 | 460.77 |
| 2017-11-27 | 463.41 |
| 2017-11-24 | 462.53 |
| 2017-11-23 | 458.14 |
| 2017-11-22 | 470.44 |
| 2017-11-21 | 468.68 |
| 2017-11-20 | 458.14 |
| 2017-11-17 | 462.53 |
| 2017-11-16 | 467.80 |
| 2017-11-15 | 467.80 |
| 2017-11-14 | 472.20 |
| 2017-11-13 | 462.53 |
| 2017-11-10 | 460.77 |
| 2017-11-09 | 462.53 |
| 2017-11-08 | 461.65 |
| 2017-11-07 | 463.41 |
| 2017-11-06 | 465.17 |
| 2017-11-03 | 474.84 |
| 2017-11-02 | 467.80 |
| 2017-11-01 | 465.17 |
| 2017-10-31 | 463.41 |
| 2017-10-30 | 462.53 |
| 2017-10-27 | 459.89 |
| 2017-10-26 | 460.77 |
| 2017-10-25 | 459.89 |
| 2017-10-24 | 465.17 |
| 2017-10-23 | 463.41 |
| 2017-10-20 | 468.68 |
| 2017-10-19 | 454.62 |
| 2017-10-18 | 472.20 |
| 2017-10-17 | 472.20 |
| 2017-10-16 | 480.99 |
| 2017-10-13 | 473.08 |
| 2017-10-12 | 475.71 |
| 2017-10-11 | 483.62 |
| 2017-10-10 | 499.45 |
| 2017-10-09 | 501.20 |
| 2017-10-06 | 507.36 |
| 2017-10-04 | 488.90 |
| 2017-10-03 | 480.11 |
| 2017-09-29 | 452.86 |
| 2017-09-28 | 450.22 |
| 2017-09-27 | 466.05 |
| 2017-09-26 | 449.35 |
| 2017-09-25 | 444.95 |
| 2017-09-22 | 509.99 |
| 2017-09-21 | 524.06 |
| 2017-09-20 | 511.75 |
| 2017-09-19 | 495.93 |
| 2017-09-18 | 502.08 |
| 2017-09-15 | 480.99 |
| 2017-09-14 | 465.17 |
| 2017-09-13 | 471.32 |
| 2017-09-12 | 449.35 |
| 2017-09-11 | 436.16 |
| 2017-09-08 | 426.49 |
| 2017-09-07 | 436.16 |
| 2017-09-06 | 404.52 |
| 2017-09-05 | 374.63 |
| 2017-09-04 | 364.09 |
| 2017-09-01 | 361.45 |
| 2017-08-31 | 350.46 |
| 2017-08-30 | 340.07 |
| 2017-08-29 | 340.07 |
| 2017-08-28 | 340.93 |
| 2017-08-25 | 342.67 |
| 2017-08-24 | 340.93 |
| 2017-08-22 | 347.00 |
| 2017-08-21 | 341.80 |
| 2017-08-18 | 359.99 |
| 2017-08-17 | 353.06 |
| 2017-08-16 | 373.85 |
| 2017-08-15 | 347.00 |
| 2017-08-14 | 347.86 |
| 2017-08-11 | 340.07 |
| 2017-08-10 | 344.40 |
| 2017-08-09 | 347.00 |
| 2017-08-08 | 347.86 |
| 2017-08-07 | 344.40 |
| 2017-08-04 | 344.40 |
| 2017-08-03 | 340.07 |
| 2017-08-02 | 341.80 |
| 2017-08-01 | 340.93 |
| 2017-07-31 | 345.27 |
| 2017-07-28 | 347.00 |
| 2017-07-27 | 340.07 |
| 2017-07-26 | 336.60 |
| 2017-07-25 | 339.20 |
| 2017-07-24 | 340.93 |
| 2017-07-21 | 345.27 |
| 2017-07-20 | 343.53 |
| 2017-07-19 | 335.74 |
| 2017-07-18 | 333.14 |
| 2017-07-17 | 344.40 |
| 2017-07-14 | 342.67 |
| 2017-07-13 | 346.13 |
| 2017-07-12 | 342.67 |
| 2017-07-11 | 345.27 |
| 2017-07-10 | 348.73 |
| 2017-07-07 | 353.06 |
| 2017-07-06 | 322.31 |
| 2017-07-05 | 318.84 |
| 2017-07-04 | 321.44 |
| 2017-07-03 | 314.95 |
| 2017-06-30 | 317.55 |
| 2017-06-29 | 322.31 |
| 2017-06-28 | 319.28 |
| 2017-06-27 | 321.01 |
| 2017-06-26 | 334.00 |
| 2017-06-23 | 335.74 |
| 2017-06-22 | 352.20 |
| 2017-06-21 | 337.47 |
| 2017-06-20 | 334.87 |
| 2017-06-19 | 343.53 |
| 2017-06-16 | 346.13 |
| 2017-06-15 | 344.40 |
| 2017-06-14 | 356.53 |
| 2017-06-13 | 365.19 |
| 2017-06-12 | 364.32 |
| 2017-06-09 | 369.52 |
| 2017-06-08 | 371.25 |
| 2017-06-07 | 366.92 |
| 2017-06-06 | 362.59 |
| 2017-06-05 | 360.86 |
| 2017-06-02 | 363.46 |
| 2017-06-01 | 364.32 |
| 2017-05-31 | 362.59 |
| 2017-05-29 | 376.45 |
| 2017-05-26 | 376.45 |
| 2017-05-25 | 384.25 |
| 2017-05-24 | 368.66 |
| 2017-05-23 | 356.53 |
| 2017-05-22 | 381.22 |
| 2017-05-19 | 379.57 |
| 2017-05-18 | 369.66 |
| 2017-05-17 | 372.14 |
| 2017-05-16 | 373.79 |
| 2017-05-15 | 368.84 |
| 2017-05-12 | 374.61 |
| 2017-05-11 | 376.26 |
| 2017-05-10 | 368.84 |
| 2017-05-09 | 365.53 |
| 2017-05-08 | 365.53 |
| 2017-05-05 | 353.15 |
| 2017-05-04 | 363.88 |
| 2017-05-02 | 372.14 |
| 2017-04-28 | 376.26 |
| 2017-04-27 | 376.26 |
| 2017-04-26 | 376.26 |
| 2017-04-25 | 374.61 |
| 2017-04-24 | 366.36 |
| 2017-04-21 | 363.88 |
| 2017-04-20 | 366.36 |
| 2017-04-19 | 374.61 |
| 2017-04-18 | 358.10 |
| 2017-04-13 | 378.74 |
| 2017-04-12 | 367.18 |
| 2017-04-11 | 330.04 |
| 2017-04-10 | 330.87 |
| 2017-04-07 | 309.41 |
| 2017-04-06 | 304.45 |
| 2017-04-05 | 278.45 |
| 2017-04-03 | 281.34 |
| 2017-03-31 | 271.44 |
| 2017-03-30 | 274.33 |
| 2017-03-29 | 274.33 |
| 2017-03-28 | 272.67 |
| 2017-03-27 | 265.25 |
| 2017-03-24 | 275.98 |
| 2017-03-23 | 279.28 |
| 2017-03-22 | 275.15 |
| 2017-03-21 | 276.80 |
| 2017-03-20 | 269.79 |
| 2017-03-17 | 275.56 |
| 2017-03-16 | 267.31 |
| 2017-03-15 | 250.39 |
| 2017-03-14 | 244.61 |
| 2017-03-13 | 226.04 |
| 2017-03-10 | 221.09 |
| 2017-03-09 | 219.85 |
| 2017-03-08 | 224.39 |
| 2017-03-07 | 222.74 |
| 2017-03-06 | 223.15 |
| 2017-03-03 | 219.85 |
| 2017-03-02 | 225.63 |
| 2017-03-01 | 224.39 |
| 2017-02-28 | 222.74 |
| 2017-02-27 | 221.91 |
| 2017-02-24 | 216.55 |
| 2017-02-23 | 218.61 |
| 2017-02-22 | 215.72 |
| 2017-02-21 | 208.29 |
| 2017-02-20 | 207.88 |
| 2017-02-17 | 208.29 |
| 2017-02-16 | 208.29 |
| 2017-02-15 | 209.53 |
| 2017-02-14 | 209.12 |
| 2017-02-13 | 210.36 |
| 2017-02-10 | 195.09 |
| 2017-02-09 | 191.37 |
| 2017-02-08 | 192.61 |
| 2017-02-07 | 188.07 |
| 2017-02-06 | 186.83 |
| 2017-02-03 | 185.59 |
| 2017-02-02 | 186.01 |
| 2017-02-01 | 178.99 |
| 2017-01-27 | 176.10 |
| 2017-01-26 | 172.39 |
| 2017-01-25 | 172.39 |
| 2017-01-24 | 171.97 |
| 2017-01-23 | 171.15 |
| 2017-01-20 | 169.50 |
| 2017-01-19 | 170.32 |
| 2017-01-18 | 171.56 |
| 2017-01-17 | 170.32 |
| 2017-01-16 | 169.91 |
| 2017-01-13 | 171.15 |
| 2017-01-12 | 170.32 |
| 2017-01-11 | 170.32 |
| 2017-01-10 | 171.15 |
| 2017-01-09 | 169.50 |
| 2017-01-06 | 171.97 |
| 2017-01-05 | 172.80 |
| 2017-01-04 | 172.80 |
| 2017-01-03 | 169.50 |
| 2016-12-30 | 165.78 |
| 2016-12-29 | 165.78 |
| 2016-12-28 | 164.96 |
| 2016-12-23 | 163.31 |
| 2016-12-22 | 160.83 |
| 2016-12-21 | 162.48 |
| 2016-12-20 | 163.31 |
| 2016-12-19 | 163.31 |
| 2016-12-16 | 167.02 |
| 2016-12-15 | 165.78 |
| 2016-12-14 | 168.26 |
| 2016-12-13 | 168.26 |
| 2016-12-12 | 167.43 |
| 2016-12-09 | 168.67 |
| 2016-12-08 | 169.08 |
| 2016-12-07 | 169.08 |
| 2016-12-06 | 168.26 |
| 2016-12-05 | 169.08 |
| 2016-12-02 | 169.91 |
| 2016-12-01 | 169.08 |
| 2016-11-30 | 170.32 |
| 2016-11-29 | 169.50 |
| 2016-11-28 | 170.32 |
| 2016-11-25 | 168.67 |
| 2016-11-24 | 170.74 |
| 2016-11-23 | 170.32 |
| 2016-11-22 | 166.20 |
| 2016-11-21 | 167.85 |
| 2016-11-18 | 169.50 |
| 2016-11-17 | 170.74 |
| 2016-11-16 | 170.32 |
| 2016-11-15 | 169.91 |
| 2016-11-14 | 169.50 |
| 2016-11-11 | 170.74 |
| 2016-11-10 | 172.39 |
| 2016-11-09 | 169.50 |
| 2016-11-08 | 173.62 |
| 2016-11-07 | 172.39 |
| 2016-11-04 | 172.39 |
| 2016-11-03 | 172.80 |
| 2016-11-02 | 172.80 |
| 2016-11-01 | 174.04 |
| 2016-10-31 | 171.97 |
| 2016-10-28 | 171.56 |
| 2016-10-27 | 172.39 |
| 2016-10-26 | 171.15 |
| 2016-10-25 | 172.39 |
| 2016-10-24 | 173.21 |
| 2016-10-20 | 171.15 |
| 2016-10-19 | 170.32 |
| 2016-10-18 | 170.74 |
| 2016-10-17 | 170.74 |
| 2016-10-14 | 171.97 |
| 2016-10-13 | 172.39 |
| 2016-10-12 | 172.39 |
| 2016-10-11 | 172.39 |
| 2016-10-07 | 176.51 |
| 2016-10-06 | 176.10 |
| 2016-10-05 | 175.69 |
| 2016-10-04 | 174.45 |
| 2016-10-03 | 174.86 |
| 2016-09-30 | 171.97 |
| 2016-09-29 | 174.45 |
| 2016-09-28 | 174.04 |
| 2016-09-27 | 174.45 |
| 2016-09-26 | 173.21 |
| 2016-09-23 | 172.80 |
| 2016-09-22 | 174.04 |
| 2016-09-21 | 174.04 |
| 2016-09-20 | 175.28 |
| 2016-09-19 | 174.04 |
| 2016-09-15 | 172.39 |
| 2016-09-14 | 170.74 |
| 2016-09-13 | 169.91 |
| 2016-09-12 | 169.91 |
| 2016-09-09 | 172.39 |
| 2016-09-08 | 173.62 |
| 2016-09-07 | 175.28 |
| 2016-09-06 | 175.69 |
| 2016-09-05 | 174.45 |
| 2016-09-02 | 173.21 |
| 2016-09-01 | 170.74 |
| 2016-08-31 | 169.52 |
| 2016-08-30 | 170.74 |
| 2016-08-29 | 169.93 |
| 2016-08-26 | 170.74 |
| 2016-08-25 | 168.31 |
| 2016-08-24 | 165.88 |
| 2016-08-23 | 167.09 |
| 2016-08-22 | 166.28 |
| 2016-08-19 | 175.59 |
| 2016-08-18 | 175.59 |
| 2016-08-17 | 172.76 |
| 2016-08-16 | 173.16 |
| 2016-08-15 | 173.57 |
| 2016-08-12 | 171.55 |
| 2016-08-11 | 171.95 |
| 2016-08-10 | 169.12 |
| 2016-08-09 | 170.74 |
| 2016-08-08 | 165.88 |
| 2016-08-05 | 165.47 |
| 2016-08-04 | 160.62 |
| 2016-08-03 | 158.60 |
| 2016-08-01 | 160.62 |
| 2016-07-29 | 159.00 |
| 2016-07-28 | 160.62 |
| 2016-07-27 | 160.62 |
| 2016-07-26 | 159.81 |
| 2016-07-25 | 159.00 |
| 2016-07-22 | 157.38 |
| 2016-07-21 | 159.40 |
| 2016-07-20 | 157.79 |
| 2016-07-19 | 156.17 |
| 2016-07-18 | 156.17 |
| 2016-07-15 | 155.36 |
| 2016-07-14 | 152.52 |
| 2016-07-13 | 152.52 |
| 2016-07-12 | 152.52 |
| 2016-07-11 | 152.52 |
| 2016-07-08 | 150.50 |
| 2016-07-07 | 151.72 |
| 2016-07-06 | 149.69 |
| 2016-07-05 | 146.45 |
| 2016-07-04 | 148.88 |
| 2016-06-30 | 146.86 |
| 2016-06-29 | 145.65 |
| 2016-06-28 | 145.24 |
| 2016-06-27 | 144.84 |
| 2016-06-24 | 144.84 |
| 2016-06-23 | 146.45 |
| 2016-06-22 | 148.07 |
| 2016-06-21 | 144.43 |
| 2016-06-20 | 143.62 |
| 2016-06-17 | 143.22 |
| 2016-06-16 | 143.62 |
| 2016-06-15 | 144.03 |
| 2016-06-14 | 142.81 |
| 2016-06-13 | 142.81 |
| 2016-06-10 | 146.45 |
| 2016-06-08 | 148.48 |
| 2016-06-07 | 146.45 |
| 2016-06-06 | 145.65 |
| 2016-06-03 | 145.65 |
| 2016-06-02 | 146.05 |
| 2016-06-01 | 144.84 |
| 2016-05-31 | 143.62 |
| 2016-05-30 | 144.03 |
| 2016-05-27 | 144.03 |
| 2016-05-26 | 146.05 |
| 2016-05-25 | 146.86 |
| 2016-05-24 | 147.26 |
| 2016-05-23 | 148.07 |
| 2016-05-20 | 144.25 |
| 2016-05-19 | 144.25 |
| 2016-05-18 | 143.86 |
| 2016-05-17 | 143.86 |
| 2016-05-16 | 145.01 |
| 2016-05-13 | 144.25 |
| 2016-05-12 | 145.39 |
| 2016-05-11 | 146.54 |
| 2016-05-10 | 148.07 |
| 2016-05-09 | 146.92 |
| 2016-05-06 | 148.84 |
| 2016-05-05 | 154.20 |
| 2016-05-04 | 148.46 |
| 2016-05-03 | 146.16 |
| 2016-04-29 | 146.16 |
| 2016-04-28 | 146.16 |
| 2016-04-27 | 146.16 |
| 2016-04-26 | 145.78 |
| 2016-04-25 | 145.39 |
| 2016-04-22 | 146.92 |
| 2016-04-21 | 144.63 |
| 2016-04-20 | 144.63 |
| 2016-04-19 | 146.16 |
| 2016-04-18 | 142.71 |
| 2016-04-15 | 141.57 |
| 2016-04-14 | 141.95 |
| 2016-04-13 | 139.65 |
| 2016-04-12 | 141.95 |
| 2016-04-11 | 137.74 |
| 2016-04-08 | 136.97 |
| 2016-04-07 | 136.59 |
| 2016-04-06 | 136.59 |
| 2016-04-05 | 137.74 |
| 2016-04-01 | 140.42 |
| 2016-03-31 | 140.03 |
| 2016-03-30 | 139.27 |
| 2016-03-29 | 135.82 |
| 2016-03-24 | 136.59 |
| 2016-03-23 | 136.21 |
| 2016-03-22 | 137.35 |
| 2016-03-21 | 139.27 |
| 2016-03-18 | 147.31 |
| 2016-03-17 | 147.31 |
| 2016-03-16 | 147.31 |
| 2016-03-15 | 148.46 |
| 2016-03-14 | 143.86 |
| 2016-03-11 | 142.71 |
| 2016-03-10 | 142.71 |
| 2016-03-09 | 141.18 |
| 2016-03-08 | 142.33 |
| 2016-03-07 | 142.71 |
| 2016-03-04 | 139.27 |
| 2016-03-03 | 140.03 |
| 2016-03-02 | 138.50 |
| 2016-03-01 | 132.38 |
| 2016-02-29 | 132.76 |
| 2016-02-26 | 132.76 |
| 2016-02-25 | 131.99 |
| 2016-02-24 | 133.53 |
| 2016-02-23 | 131.61 |
| 2016-02-22 | 135.06 |
| 2016-02-19 | 137.35 |
| 2016-02-18 | 133.53 |
| 2016-02-17 | 130.85 |
| 2016-02-16 | 131.61 |
| 2016-02-15 | 130.08 |
| 2016-02-12 | 129.70 |
| 2016-02-11 | 135.44 |
| 2016-02-05 | 139.27 |
| 2016-02-04 | 137.35 |
| 2016-02-03 | 141.18 |
| 2016-02-02 | 143.86 |
| 2016-02-01 | 138.12 |
| 2016-01-29 | 136.97 |
| 2016-01-28 | 133.91 |
| 2016-01-27 | 133.14 |
| 2016-01-26 | 128.55 |
| 2016-01-25 | 135.06 |
| 2016-01-22 | 134.67 |
| 2016-01-21 | 130.08 |
| 2016-01-20 | 130.46 |
| 2016-01-19 | 138.50 |
| 2016-01-18 | 136.59 |
| 2016-01-15 | 141.18 |
| 2016-01-14 | 142.71 |
| 2016-01-13 | 145.01 |
| 2016-01-12 | 145.39 |
| 2016-01-11 | 148.84 |
| 2016-01-08 | 153.82 |
| 2016-01-07 | 153.82 |
| 2016-01-06 | 154.96 |
| 2016-01-05 | 156.50 |
| 2016-01-04 | 154.96 |
| 2015-12-31 | 158.41 |
| 2015-12-30 | 158.41 |
| 2015-12-29 | 159.56 |
| 2015-12-28 | 159.56 |
| 2015-12-24 | 156.88 |
| 2015-12-23 | 154.96 |
| 2015-12-22 | 154.96 |
| 2015-12-21 | 154.96 |
| 2015-12-18 | 154.96 |
| 2015-12-17 | 154.20 |
| 2015-12-16 | 153.43 |
| 2015-12-15 | 151.52 |
| 2015-12-14 | 151.14 |
| 2015-12-11 | 152.67 |
| 2015-12-10 | 153.05 |
| 2015-12-09 | 153.43 |
| 2015-12-08 | 153.82 |
| 2015-12-07 | 154.58 |
| 2015-12-04 | 156.11 |
| 2015-12-03 | 156.50 |
| 2015-12-02 | 155.73 |
| 2015-12-01 | 155.35 |
| 2015-11-30 | 156.88 |
| 2015-11-27 | 153.05 |
| 2015-11-26 | 154.96 |
| 2015-11-25 | 154.96 |
| 2015-11-24 | 155.73 |
| 2015-11-23 | 155.73 |
| 2015-11-20 | 156.88 |
| 2015-11-19 | 157.64 |
| 2015-11-18 | 154.58 |
| 2015-11-17 | 152.28 |
| 2015-11-16 | 151.90 |
| 2015-11-13 | 153.82 |
| 2015-11-12 | 155.73 |
| 2015-11-11 | 154.58 |
| 2015-11-10 | 154.20 |
| 2015-11-09 | 158.03 |
| 2015-11-06 | 158.03 |
| 2015-11-05 | 159.18 |
| 2015-11-04 | 159.94 |
| 2015-11-03 | 159.56 |
| 2015-11-02 | 159.18 |
| 2015-10-30 | 158.79 |
| 2015-10-29 | 160.32 |
| 2015-10-28 | 160.32 |
| 2015-10-27 | 160.32 |
| 2015-10-26 | 160.32 |
| 2015-10-23 | 159.56 |
| 2015-10-22 | 158.79 |
| 2015-10-20 | 159.94 |
| 2015-10-19 | 160.32 |
| 2015-10-16 | 158.79 |
| 2015-10-15 | 160.32 |
| 2015-10-14 | 161.09 |
| 2015-10-13 | 161.09 |
| 2015-10-12 | 161.86 |
| 2015-10-09 | 161.47 |
| 2015-10-08 | 160.71 |
| 2015-10-07 | 162.24 |
| 2015-10-06 | 161.47 |
| 2015-10-05 | 161.09 |
| 2015-10-02 | 158.41 |
| 2015-09-30 | 158.03 |
| 2015-09-29 | 156.11 |
| 2015-09-25 | 159.94 |
| 2015-09-24 | 159.94 |
| 2015-09-23 | 157.26 |
| 2015-09-22 | 162.62 |
| 2015-09-21 | 159.94 |
| 2015-09-18 | 158.41 |
| 2015-09-17 | 161.09 |
| 2015-09-16 | 158.79 |
| 2015-09-15 | 159.18 |
| 2015-09-14 | 160.32 |
| 2015-09-11 | 160.32 |
| 2015-09-10 | 156.11 |
| 2015-09-09 | 157.26 |
| 2015-09-08 | 154.58 |
| 2015-09-07 | 153.82 |
| 2015-09-04 | 152.28 |
| 2015-09-02 | 152.28 |
| 2015-09-01 | 156.41 |
| 2015-08-31 | 157.16 |
| 2015-08-28 | 156.41 |
| 2015-08-27 | 150.78 |
| 2015-08-26 | 147.03 |
| 2015-08-25 | 146.65 |
| 2015-08-24 | 148.53 |
| 2015-08-21 | 155.66 |
| 2015-08-20 | 160.17 |
| 2015-08-19 | 164.30 |
| 2015-08-18 | 165.42 |
| 2015-08-17 | 165.80 |
| 2015-08-14 | 164.67 |
| 2015-08-13 | 164.67 |
| 2015-08-12 | 163.17 |
| 2015-08-11 | 168.80 |
| 2015-08-10 | 172.56 |
| 2015-08-07 | 171.81 |
| 2015-08-06 | 171.81 |
| 2015-08-05 | 173.68 |
| 2015-08-04 | 169.93 |
| 2015-08-03 | 168.43 |
| 2015-07-31 | 167.68 |
| 2015-07-30 | 166.55 |
| 2015-07-29 | 164.67 |
| 2015-07-28 | 163.17 |
| 2015-07-27 | 163.55 |
| 2015-07-24 | 169.55 |
| 2015-07-23 | 167.68 |
| 2015-07-22 | 169.93 |
| 2015-07-21 | 171.43 |
| 2015-07-20 | 169.93 |
| 2015-07-17 | 169.55 |
| 2015-07-16 | 167.30 |
| 2015-07-15 | 162.42 |
| 2015-07-14 | 166.93 |
| 2015-07-13 | 168.05 |
| 2015-07-10 | 167.68 |
| 2015-07-09 | 160.92 |
| 2015-07-08 | 142.52 |
| 2015-07-07 | 154.91 |
| 2015-07-06 | 159.04 |
| 2015-07-03 | 168.80 |
| 2015-07-02 | 174.06 |
| 2015-06-30 | 178.19 |
| 2015-06-29 | 178.19 |
| 2015-06-26 | 181.57 |
| 2015-06-25 | 181.19 |
| 2015-06-24 | 181.94 |
| 2015-06-23 | 183.07 |
| 2015-06-22 | 181.57 |
| 2015-06-19 | 181.94 |
| 2015-06-18 | 182.69 |
| 2015-06-17 | 184.20 |
| 2015-06-16 | 184.20 |
| 2015-06-15 | 183.07 |
| 2015-06-12 | 183.07 |
| 2015-06-11 | 180.44 |
| 2015-06-10 | 179.31 |
| 2015-06-09 | 179.69 |
| 2015-06-08 | 182.32 |
| 2015-06-05 | 181.57 |
| 2015-06-04 | 182.69 |
| 2015-06-03 | 183.44 |
| 2015-06-02 | 183.07 |
| 2015-06-01 | 184.95 |
| 2015-05-29 | 184.95 |
| 2015-05-28 | 183.82 |
| 2015-05-27 | 186.82 |
| 2015-05-26 | 183.07 |
| 2015-05-22 | 182.69 |
| 2015-05-21 | 189.08 |
| 2015-05-20 | 192.45 |
| 2015-05-19 | 193.96 |
| 2015-05-18 | 189.08 |
| 2015-05-15 | 185.88 |
| 2015-05-14 | 185.53 |
| 2015-05-13 | 183.40 |
| 2015-05-12 | 186.24 |
| 2015-05-11 | 186.59 |
| 2015-05-08 | 186.95 |
| 2015-05-07 | 183.40 |
| 2015-05-06 | 184.46 |
| 2015-05-05 | 183.76 |
| 2015-05-04 | 190.49 |
| 2015-04-30 | 177.37 |
| 2015-04-29 | 177.37 |
| 2015-04-28 | 176.66 |
| 2015-04-27 | 175.95 |
| 2015-04-24 | 174.53 |
| 2015-04-23 | 174.89 |
| 2015-04-22 | 175.95 |
| 2015-04-21 | 174.53 |
| 2015-04-20 | 173.47 |
| 2015-04-17 | 174.53 |
| 2015-04-16 | 172.76 |
| 2015-04-15 | 170.99 |
| 2015-04-14 | 174.89 |
| 2015-04-13 | 173.11 |
| 2015-04-10 | 161.41 |
| 2015-04-09 | 160.35 |
| 2015-04-08 | 156.09 |
| 2015-04-02 | 153.61 |
| 2015-04-01 | 152.90 |
| 2015-03-31 | 151.83 |
| 2015-03-30 | 153.25 |
| 2015-03-27 | 151.48 |
| 2015-03-26 | 151.48 |
| 2015-03-25 | 150.41 |
| 2015-03-24 | 149.70 |
| 2015-03-23 | 149.00 |
| 2015-03-20 | 149.70 |
| 2015-03-19 | 148.29 |
| 2015-03-18 | 145.09 |
| 2015-03-17 | 144.03 |
| 2015-03-16 | 143.68 |
| 2015-03-13 | 142.26 |
| 2015-03-12 | 136.23 |
| 2015-03-11 | 135.87 |
| 2015-03-10 | 134.45 |
| 2015-03-09 | 135.16 |
| 2015-03-06 | 132.68 |
| 2015-03-05 | 131.62 |
| 2015-03-04 | 134.10 |
| 2015-03-03 | 132.68 |
| 2015-03-02 | 132.68 |
| 2015-02-27 | 131.62 |
| 2015-02-26 | 133.39 |
| 2015-02-25 | 131.62 |
| 2015-02-24 | 132.32 |
| 2015-02-23 | 132.68 |
| 2015-02-18 | 134.10 |
| 2015-02-17 | 134.10 |
| 2015-02-16 | 133.03 |
| 2015-02-13 | 134.45 |
| 2015-02-12 | 130.55 |
| 2015-02-11 | 133.74 |
| 2015-02-10 | 133.39 |
| 2015-02-09 | 132.32 |
| 2015-02-06 | 132.68 |
| 2015-02-05 | 133.74 |
| 2015-02-04 | 133.39 |
| 2015-02-03 | 132.32 |
| 2015-02-02 | 135.16 |
| 2015-01-30 | 135.16 |
| 2015-01-29 | 133.39 |
| 2015-01-28 | 136.94 |
| 2015-01-27 | 134.10 |
| 2015-01-26 | 135.16 |
| 2015-01-23 | 137.65 |
| 2015-01-22 | 135.52 |
| 2015-01-21 | 135.16 |
| 2015-01-20 | 134.81 |
| 2015-01-19 | 131.97 |
| 2015-01-16 | 135.52 |
| 2015-01-15 | 136.94 |
| 2015-01-14 | 137.29 |
| 2015-01-13 | 136.23 |
| 2015-01-12 | 137.29 |
| 2015-01-09 | 138.35 |
| 2015-01-08 | 139.42 |
| 2015-01-07 | 138.35 |
| 2015-01-06 | 139.06 |
| 2015-01-05 | 139.42 |
| 2015-01-02 | 135.52 |
| 2014-12-31 | 132.32 |
| 2014-12-30 | 131.62 |
| 2014-12-29 | 130.20 |
| 2014-12-24 | 129.84 |
| 2014-12-23 | 127.36 |
| 2014-12-22 | 128.07 |
| 2014-12-19 | 125.94 |
| 2014-12-18 | 130.20 |
| 2014-12-17 | 130.55 |
| 2014-12-16 | 131.97 |
| 2014-12-15 | 133.39 |
| 2014-12-12 | 133.74 |
| 2014-12-11 | 134.10 |
| 2014-12-10 | 134.10 |
| 2014-12-09 | 135.52 |
| 2014-12-08 | 137.65 |
| 2014-12-05 | 137.29 |
| 2014-12-04 | 139.06 |
| 2014-12-03 | 139.06 |
| 2014-12-02 | 139.42 |
| 2014-12-01 | 138.00 |
| 2014-11-28 | 143.68 |
| 2014-11-27 | 143.32 |
| 2014-11-26 | 141.19 |
| 2014-11-25 | 139.77 |
| 2014-11-24 | 144.03 |
| 2014-11-21 | 138.71 |
| 2014-11-20 | 140.48 |
| 2014-11-19 | 139.42 |
| 2014-11-18 | 140.13 |
| 2014-11-17 | 141.19 |
| 2014-11-14 | 140.48 |
| 2014-11-13 | 140.48 |
| 2014-11-12 | 141.55 |
| 2014-11-11 | 140.13 |
| 2014-11-10 | 138.35 |
| 2014-11-07 | 140.13 |
| 2014-11-06 | 138.00 |
| 2014-11-05 | 138.00 |
| 2014-11-04 | 138.71 |
| 2014-11-03 | 140.48 |
| 2014-10-31 | 138.35 |
| 2014-10-30 | 140.48 |
| 2014-10-29 | 140.13 |
| 2014-10-28 | 139.77 |
| 2014-10-27 | 139.42 |
| 2014-10-24 | 139.06 |
| 2014-10-23 | 139.42 |
| 2014-10-22 | 139.77 |
| 2014-10-21 | 139.77 |
| 2014-10-20 | 139.42 |
| 2014-10-17 | 139.42 |
| 2014-10-16 | 141.19 |
| 2014-10-15 | 140.84 |
| 2014-10-14 | 138.71 |
| 2014-10-13 | 140.13 |
| 2014-10-10 | 140.84 |
| 2014-10-09 | 141.90 |
| 2014-10-08 | 141.90 |
| 2014-10-07 | 140.84 |
| 2014-10-06 | 142.97 |
| 2014-10-03 | 141.19 |
| 2014-09-30 | 146.51 |
| 2014-09-29 | 137.65 |
| 2014-09-26 | 142.97 |
| 2014-09-25 | 144.03 |
| 2014-09-24 | 143.32 |
| 2014-09-23 | 146.51 |
| 2014-09-22 | 145.80 |
| 2014-09-19 | 145.09 |
| 2014-09-18 | 146.51 |
| 2014-09-17 | 147.22 |
| 2014-09-16 | 145.45 |
| 2014-09-15 | 147.58 |
| 2014-09-12 | 147.58 |
| 2014-09-11 | 149.00 |
| 2014-09-10 | 148.64 |
| 2014-09-08 | 149.35 |
| 2014-09-05 | 149.70 |
| 2014-09-04 | 149.00 |
| 2014-09-03 | 149.70 |
| 2014-09-02 | 147.58 |
| 2014-09-01 | 147.58 |
| 2014-08-29 | 147.22 |
| 2014-08-28 | 146.87 |
| 2014-08-27 | 147.56 |
| 2014-08-26 | 146.52 |
| 2014-08-25 | 147.56 |
| 2014-08-22 | 148.26 |
| 2014-08-21 | 148.96 |
| 2014-08-20 | 148.96 |
| 2014-08-19 | 147.22 |
| 2014-08-18 | 145.47 |
| 2014-08-15 | 150.00 |
| 2014-08-14 | 152.44 |
| 2014-08-13 | 152.44 |
| 2014-08-12 | 152.09 |
| 2014-08-11 | 153.48 |
| 2014-08-08 | 151.39 |
| 2014-08-07 | 152.09 |
| 2014-08-06 | 150.35 |
| 2014-08-05 | 152.44 |
| 2014-08-04 | 153.13 |
| 2014-08-01 | 151.39 |
| 2014-07-31 | 153.13 |
| 2014-07-30 | 153.83 |
| 2014-07-29 | 154.18 |
| 2014-07-28 | 154.53 |
| 2014-07-25 | 153.83 |
| 2014-07-24 | 153.83 |
| 2014-07-23 | 152.09 |
| 2014-07-22 | 151.74 |
| 2014-07-21 | 151.74 |
| 2014-07-18 | 152.09 |
| 2014-07-17 | 151.05 |
| 2014-07-16 | 150.00 |
| 2014-07-15 | 150.70 |
| 2014-07-14 | 151.05 |
| 2014-07-11 | 150.00 |
| 2014-07-10 | 149.30 |
| 2014-07-09 | 149.65 |
| 2014-07-08 | 151.39 |
| 2014-07-07 | 151.74 |
| 2014-07-04 | 148.96 |
| 2014-07-03 | 146.87 |
| 2014-07-02 | 145.82 |
| 2014-06-30 | 143.73 |
| 2014-06-27 | 143.04 |
| 2014-06-26 | 145.82 |
| 2014-06-25 | 144.43 |
| 2014-06-24 | 143.04 |
| 2014-06-23 | 142.34 |
| 2014-06-20 | 141.64 |
| 2014-06-19 | 141.99 |
| 2014-06-18 | 143.73 |
| 2014-06-17 | 138.16 |
| 2014-06-16 | 140.25 |
| 2014-06-13 | 138.16 |
| 2014-06-12 | 139.90 |
| 2014-06-11 | 140.60 |
| 2014-06-10 | 136.77 |
| 2014-06-09 | 137.12 |
| 2014-06-06 | 137.47 |
| 2014-06-05 | 137.81 |
| 2014-06-04 | 136.77 |
| 2014-06-03 | 135.03 |
| 2014-05-30 | 136.07 |
| 2014-05-29 | 133.98 |
| 2014-05-28 | 134.33 |
| 2014-05-27 | 134.68 |
| 2014-05-26 | 135.38 |
| 2014-05-23 | 137.12 |
| 2014-05-22 | 133.29 |
| 2014-05-21 | 132.59 |
| 2014-05-20 | 133.29 |
| 2014-05-19 | 133.29 |
| 2014-05-16 | 135.38 |
| 2014-05-15 | 136.42 |
| 2014-05-14 | 136.77 |
| 2014-05-13 | 136.77 |
| 2014-05-12 | 136.11 |
| 2014-05-09 | 136.11 |
| 2014-05-08 | 135.13 |
| 2014-05-07 | 134.47 |
| 2014-05-05 | 136.44 |
| 2014-05-02 | 135.78 |
| 2014-04-30 | 134.47 |
| 2014-04-29 | 135.13 |
| 2014-04-28 | 136.44 |
| 2014-04-25 | 137.10 |
| 2014-04-24 | 136.11 |
| 2014-04-23 | 137.10 |
| 2014-04-22 | 139.40 |
| 2014-04-17 | 138.41 |
| 2014-04-16 | 138.09 |
| 2014-04-15 | 137.76 |
| 2014-04-14 | 137.76 |
| 2014-04-11 | 137.43 |
| 2014-04-10 | 140.06 |
| 2014-04-09 | 139.40 |
| 2014-04-08 | 141.04 |
| 2014-04-07 | 139.07 |
| 2014-04-04 | 140.72 |
| 2014-04-03 | 139.40 |
| 2014-04-02 | 138.09 |
| 2014-04-01 | 136.77 |
| 2014-03-31 | 135.45 |
| 2014-03-28 | 134.47 |
| 2014-03-27 | 133.48 |
| 2014-03-26 | 134.47 |
| 2014-03-25 | 133.81 |
| 2014-03-24 | 135.78 |
| 2014-03-21 | 133.15 |
| 2014-03-20 | 133.15 |
| 2014-03-19 | 134.80 |
| 2014-03-18 | 135.45 |
| 2014-03-17 | 134.80 |
| 2014-03-14 | 135.45 |
| 2014-03-13 | 135.78 |
| 2014-03-12 | 136.77 |
| 2014-03-11 | 137.43 |
| 2014-03-10 | 134.80 |
| 2014-03-07 | 131.84 |
| 2014-03-06 | 129.54 |
| 2014-03-05 | 131.51 |
| 2014-03-04 | 126.25 |
| 2014-03-03 | 125.59 |
| 2014-02-28 | 124.93 |
| 2014-02-27 | 125.59 |
| 2014-02-26 | 121.97 |
| 2014-02-25 | 120.66 |
| 2014-02-24 | 120.99 |
| 2014-02-21 | 126.90 |
| 2014-02-20 | 129.21 |
| 2014-02-19 | 129.86 |
| 2014-02-18 | 128.88 |
| 2014-02-17 | 129.54 |
| 2014-02-14 | 129.54 |
| 2014-02-13 | 127.89 |
| 2014-02-12 | 130.52 |
| 2014-02-11 | 126.58 |
| 2014-02-10 | 127.56 |
| 2014-02-07 | 124.60 |
| 2014-02-06 | 126.58 |
| 2014-02-05 | 120.00 |
| 2014-02-04 | 127.23 |
| 2014-01-30 | 133.81 |
| 2014-01-29 | 129.86 |
| 2014-01-28 | 130.85 |
| 2014-01-27 | 130.52 |
| 2014-01-24 | 140.06 |
| 2014-01-23 | 140.06 |
| 2014-01-22 | 141.70 |
| 2014-01-21 | 140.39 |
| 2014-01-20 | 139.73 |
| 2014-01-17 | 139.73 |
| 2014-01-16 | 140.06 |
| 2014-01-15 | 140.72 |
| 2014-01-14 | 138.41 |
| 2014-01-13 | 143.02 |
| 2014-01-10 | 138.41 |
| 2014-01-09 | 139.73 |
| 2014-01-08 | 138.74 |
| 2014-01-07 | 136.77 |
| 2014-01-06 | 137.76 |
| 2014-01-03 | 140.72 |
| 2014-01-02 | 143.68 |
| 2013-12-31 | 144.00 |
| 2013-12-30 | 144.33 |
| 2013-12-27 | 143.35 |
| 2013-12-24 | 138.41 |
| 2013-12-23 | 140.06 |
| 2013-12-20 | 144.33 |
| 2013-12-19 | 144.00 |
| 2013-12-18 | 147.29 |
| 2013-12-17 | 146.31 |
| 2013-12-16 | 144.33 |
| 2013-12-13 | 142.36 |
| 2013-12-12 | 146.31 |
| 2013-12-11 | 147.62 |
| 2013-12-10 | 148.28 |
| 2013-12-09 | 148.28 |
| 2013-12-06 | 149.59 |
| 2013-12-05 | 148.28 |
| 2013-12-04 | 151.24 |
| 2013-12-03 | 150.91 |
| 2013-12-02 | 147.62 |
| 2013-11-29 | 146.64 |
| 2013-11-28 | 144.00 |
| 2013-11-27 | 143.68 |
| 2013-11-26 | 144.33 |
| 2013-11-25 | 146.64 |
| 2013-11-22 | 144.33 |
| 2013-11-21 | 143.35 |
| 2013-11-20 | 146.64 |
| 2013-11-19 | 150.25 |
| 2013-11-18 | 148.94 |
| 2013-11-15 | 148.28 |
| 2013-11-14 | 149.27 |
| 2013-11-13 | 145.65 |
| 2013-11-12 | 149.27 |
| 2013-11-11 | 152.23 |
| 2013-11-08 | 151.57 |
| 2013-11-07 | 154.20 |
| 2013-11-06 | 153.87 |
| 2013-11-05 | 152.88 |
| 2013-11-04 | 154.53 |
| 2013-11-01 | 156.50 |
| 2013-10-31 | 156.83 |
| 2013-10-30 | 156.50 |
| 2013-10-29 | 154.20 |
| 2013-10-28 | 153.87 |
| 2013-10-25 | 155.19 |
| 2013-10-24 | 155.51 |
| 2013-10-23 | 156.17 |
| 2013-10-22 | 152.55 |
| 2013-10-21 | 153.54 |
| 2013-10-18 | 156.50 |
| 2013-10-17 | 156.50 |
| 2013-10-16 | 158.14 |
| 2013-10-15 | 158.14 |
| 2013-10-11 | 161.76 |
| 2013-10-10 | 159.13 |
| 2013-10-09 | 156.17 |
| 2013-10-08 | 155.19 |
| 2013-10-07 | 155.84 |
| 2013-10-04 | 156.50 |
| 2013-10-03 | 158.14 |
| 2013-10-02 | 162.75 |
| 2013-09-30 | 162.75 |
| 2013-09-27 | 162.42 |
| 2013-09-26 | 165.05 |
| 2013-09-25 | 165.71 |
| 2013-09-24 | 161.76 |
| 2013-09-23 | 165.71 |
| 2013-09-19 | 167.02 |
| 2013-09-18 | 161.43 |
| 2013-09-17 | 160.45 |
| 2013-09-16 | 161.43 |
| 2013-09-13 | 160.12 |
| 2013-09-12 | 159.79 |
| 2013-09-11 | 156.50 |
| 2013-09-10 | 157.16 |
| 2013-09-09 | 153.21 |
| 2013-09-06 | 152.23 |
| 2013-09-05 | 153.54 |
| 2013-09-04 | 150.25 |
| 2013-09-03 | 151.57 |
| 2013-09-02 | 148.61 |
| 2013-08-30 | 143.68 |
| 2013-08-29 | 143.68 |
| 2013-08-28 | 141.37 |
| 2013-08-27 | 143.62 |
| 2013-08-26 | 143.94 |
| 2013-08-23 | 143.94 |
| 2013-08-22 | 143.62 |
| 2013-08-21 | 144.26 |
| 2013-08-20 | 146.51 |
| 2013-08-19 | 146.51 |
| 2013-08-16 | 143.94 |
| 2013-08-15 | 151.97 |
| 2013-08-13 | 152.93 |
| 2013-08-12 | 144.26 |
| 2013-08-09 | 142.02 |
| 2013-08-08 | 142.66 |
| 2013-08-07 | 143.62 |
| 2013-08-06 | 144.26 |
| 2013-08-05 | 145.87 |
| 2013-08-02 | 148.44 |
| 2013-08-01 | 148.11 |
| 2013-07-31 | 142.98 |
| 2013-07-30 | 143.94 |
| 2013-07-29 | 142.66 |
| 2013-07-26 | 144.90 |
| 2013-07-25 | 154.21 |
| 2013-07-24 | 147.47 |
| 2013-07-23 | 151.32 |
| 2013-07-22 | 140.73 |
| 2013-07-19 | 143.94 |
| 2013-07-18 | 146.83 |
| 2013-07-17 | 150.36 |
| 2013-07-16 | 150.68 |
| 2013-07-15 | 153.89 |
| 2013-07-12 | 143.30 |
| 2013-07-11 | 137.52 |
| 2013-07-10 | 134.31 |
| 2013-07-09 | 133.67 |
| 2013-07-08 | 129.82 |
| 2013-07-05 | 132.39 |
| 2013-07-04 | 132.07 |
| 2013-07-03 | 130.78 |
| 2013-07-02 | 131.10 |
| 2013-06-28 | 130.46 |
| 2013-06-27 | 130.46 |
| 2013-06-26 | 126.29 |
| 2013-06-25 | 121.79 |
| 2013-06-24 | 120.19 |
| 2013-06-21 | 125.97 |
| 2013-06-20 | 123.08 |
| 2013-06-19 | 121.47 |
| 2013-06-18 | 122.12 |
| 2013-06-17 | 121.15 |
| 2013-06-14 | 121.15 |
| 2013-06-13 | 120.83 |
| 2013-06-11 | 123.40 |
| 2013-06-10 | 123.40 |
| 2013-06-07 | 125.32 |
| 2013-06-06 | 124.68 |
| 2013-06-05 | 125.97 |
| 2013-06-04 | 123.08 |
| 2013-06-03 | 122.76 |
| 2013-05-31 | 130.14 |
| 2013-05-30 | 129.18 |
| 2013-05-29 | 125.65 |
| 2013-05-28 | 128.86 |
| 2013-05-27 | 122.76 |
| 2013-05-24 | 125.32 |
| 2013-05-23 | 126.61 |
| 2013-05-22 | 130.14 |
| 2013-05-21 | 129.82 |
| 2013-05-20 | 130.46 |
| 2013-05-16 | 128.21 |
| 2013-05-15 | 129.18 |
| 2013-05-14 | 131.74 |
| 2013-05-13 | 134.63 |
| 2013-05-10 | 131.74 |
| 2013-05-09 | 127.43 |
| 2013-05-08 | 126.51 |
| 2013-05-07 | 126.20 |
| 2013-05-06 | 125.89 |
| 2013-05-03 | 125.27 |
| 2013-05-02 | 124.66 |
| 2013-04-30 | 126.51 |
| 2013-04-29 | 126.20 |
| 2013-04-26 | 127.43 |
| 2013-04-25 | 125.89 |
| 2013-04-24 | 125.89 |
| 2013-04-23 | 124.96 |
| 2013-04-22 | 126.81 |
| 2013-04-19 | 123.73 |
| 2013-04-18 | 120.03 |
| 2013-04-17 | 122.81 |
| 2013-04-16 | 125.58 |
| 2013-04-15 | 125.58 |
| 2013-04-12 | 124.35 |
| 2013-04-11 | 122.19 |
| 2013-04-10 | 124.96 |
| 2013-04-09 | 121.57 |
| 2013-04-08 | 124.04 |
| 2013-04-05 | 121.27 |
| 2013-04-03 | 125.27 |
| 2013-04-02 | 124.96 |
| 2013-03-28 | 125.89 |
| 2013-03-27 | 126.20 |
| 2013-03-26 | 122.50 |
| 2013-03-25 | 123.42 |
| 2013-03-22 | 121.27 |
| 2013-03-21 | 122.50 |
| 2013-03-20 | 122.50 |
| 2013-03-19 | 117.26 |
| 2013-03-18 | 116.34 |
| 2013-03-15 | 121.88 |
| 2013-03-14 | 118.49 |
| 2013-03-13 | 116.34 |
| 2013-03-12 | 116.34 |
| 2013-03-11 | 118.49 |
| 2013-03-08 | 118.80 |
| 2013-03-07 | 116.95 |
| 2013-03-06 | 117.88 |
| 2013-03-05 | 116.34 |
| 2013-03-04 | 114.79 |
| 2013-03-01 | 120.96 |
| 2013-02-28 | 123.42 |
| 2013-02-27 | 112.33 |
| 2013-02-26 | 112.33 |
| 2013-02-25 | 116.64 |
| 2013-02-22 | 118.18 |
| 2013-02-21 | 120.34 |
| 2013-02-20 | 122.81 |
| 2013-02-19 | 123.12 |
| 2013-02-18 | 124.35 |
| 2013-02-15 | 124.96 |
| 2013-02-14 | 124.96 |
| 2013-02-08 | 125.89 |
| 2013-02-07 | 124.66 |
| 2013-02-06 | 128.05 |
| 2013-02-05 | 126.20 |
| 2013-02-04 | 129.90 |
| 2013-02-01 | 128.05 |
| 2013-01-31 | 119.73 |
| 2013-01-30 | 119.11 |
| 2013-01-29 | 118.80 |
| 2013-01-28 | 119.73 |
| 2013-01-25 | 118.18 |
| 2013-01-24 | 118.80 |
| 2013-01-23 | 120.65 |
| 2013-01-22 | 120.65 |
| 2013-01-21 | 120.03 |
| 2013-01-18 | 116.03 |
| 2013-01-17 | 106.78 |
| 2013-01-16 | 106.47 |
| 2013-01-15 | 105.55 |
| 2013-01-14 | 108.94 |
| 2013-01-11 | 105.86 |
| 2013-01-10 | 111.71 |
| 2013-01-09 | 110.48 |
| 2013-01-08 | 113.87 |
| 2013-01-07 | 116.64 |
| 2013-01-04 | 114.18 |
| 2013-01-03 | 118.18 |
| 2013-01-02 | 118.49 |
| 2012-12-31 | 108.63 |
| 2012-12-28 | 107.40 |
| 2012-12-27 | 106.47 |
| 2012-12-24 | 105.55 |
| 2012-12-21 | 106.17 |
| 2012-12-20 | 100.31 |
| 2012-12-19 | 99.08 |
| 2012-12-18 | 100.00 |
| 2012-12-17 | 100.00 |
| 2012-12-14 | 100.00 |
| 2012-12-13 | 97.23 |
| 2012-12-12 | 100.00 |
| 2012-12-11 | 99.39 |
| 2012-12-10 | 101.54 |
| 2012-12-07 | 99.69 |
| 2012-12-06 | 83.36 |
| 2012-12-05 | 78.43 |
| 2012-12-04 | 75.35 |
| 2012-12-03 | 71.03 |
| 2012-11-30 | 74.12 |
| 2012-11-29 | 74.12 |
| 2012-11-28 | 69.49 |
| 2012-11-27 | 70.42 |
| 2012-11-26 | 71.34 |
| 2012-11-23 | 70.73 |
| 2012-11-22 | 67.03 |
| 2012-11-21 | 65.80 |
| 2012-11-20 | 63.33 |
| 2012-11-19 | 64.25 |
| 2012-11-16 | 64.25 |
| 2012-11-15 | 64.56 |
| 2012-11-14 | 64.56 |
| 2012-11-13 | 64.56 |
| 2012-11-12 | 65.49 |
| 2012-11-09 | 66.10 |
| 2012-11-08 | 66.72 |
| 2012-11-07 | 68.57 |
| 2012-11-06 | 67.95 |
| 2012-11-05 | 68.57 |
| 2012-11-02 | 66.41 |
| 2012-11-01 | 67.03 |
| 2012-10-31 | 66.41 |
| 2012-10-30 | 62.71 |
| 2012-10-29 | 63.33 |
| 2012-10-26 | 64.56 |
| 2012-10-25 | 67.03 |
| 2012-10-24 | 67.34 |
| 2012-10-22 | 65.80 |
| 2012-10-19 | 67.64 |
| 2012-10-18 | 68.88 |
| 2012-10-17 | 65.80 |
| 2012-10-16 | 67.03 |
| 2012-10-15 | 68.26 |
| 2012-10-12 | 71.96 |
| 2012-10-11 | 72.88 |
| 2012-10-10 | 73.19 |
| 2012-10-09 | 73.81 |
| 2012-10-08 | 75.35 |
| 2012-10-05 | 75.97 |
| 2012-10-04 | 71.03 |
| 2012-10-03 | 71.96 |
| 2012-09-28 | 71.34 |
| 2012-09-27 | 67.95 |
| 2012-09-26 | 68.57 |
| 2012-09-25 | 68.88 |
| 2012-09-24 | 67.64 |
| 2012-09-21 | 65.80 |
| 2012-09-20 | 66.10 |
| 2012-09-19 | 68.88 |
| 2012-09-18 | 67.34 |
| 2012-09-17 | 65.49 |
| 2012-09-14 | 67.03 |
| 2012-09-13 | 63.33 |
| 2012-09-12 | 63.95 |
| 2012-09-11 | 64.56 |
| 2012-09-10 | 63.95 |
| 2012-09-07 | 62.41 |
| 2012-09-06 | 59.02 |
| 2012-09-05 | 58.71 |
| 2012-09-04 | 60.87 |
| 2012-09-03 | 60.25 |
| 2012-08-31 | 61.79 |
| 2012-08-30 | 61.17 |
| 2012-08-29 | 59.63 |
| 2012-08-28 | 57.48 |
| 2012-08-27 | 54.39 |
| 2012-08-24 | 54.09 |
| 2012-08-23 | 55.29 |
| 2012-08-22 | 53.80 |
| 2012-08-21 | 55.59 |
| 2012-08-20 | 53.20 |
| 2012-08-17 | 53.20 |
| 2012-08-16 | 53.20 |
| 2012-08-15 | 52.30 |
| 2012-08-14 | 52.30 |
| 2012-08-13 | 54.99 |
| 2012-08-10 | 55.29 |
| 2012-08-09 | 55.29 |
| 2012-08-08 | 53.20 |
| 2012-08-07 | 52.60 |
| 2012-08-06 | 52.30 |
| 2012-08-03 | 50.51 |
| 2012-08-02 | 50.21 |
| 2012-08-01 | 50.51 |
| 2012-07-31 | 50.21 |
| 2012-07-30 | 49.02 |
| 2012-07-27 | 48.12 |
| 2012-07-26 | 45.73 |
| 2012-07-25 | 45.73 |
| 2012-07-24 | 46.93 |
| 2012-07-23 | 48.42 |
| 2012-07-20 | 49.91 |
| 2012-07-19 | 50.21 |
| 2012-07-18 | 49.02 |
| 2012-07-17 | 50.21 |
| 2012-07-16 | 49.32 |
| 2012-07-13 | 49.62 |
| 2012-07-12 | 49.32 |
| 2012-07-11 | 50.81 |
| 2012-07-10 | 50.81 |
| 2012-07-09 | 49.62 |
| 2012-07-06 | 52.90 |
| 2012-07-05 | 49.91 |
| 2012-07-04 | 49.62 |
| 2012-07-03 | 49.32 |
| 2012-06-29 | 48.42 |
| 2012-06-28 | 48.72 |
| 2012-06-27 | 49.02 |
| 2012-06-26 | 48.72 |
| 2012-06-25 | 48.12 |
| 2012-06-22 | 46.33 |
| 2012-06-21 | 46.03 |
| 2012-06-20 | 49.02 |
| 2012-06-19 | 48.42 |
| 2012-06-18 | 49.02 |
| 2012-06-15 | 48.12 |
| 2012-06-14 | 43.64 |
| 2012-06-13 | 43.34 |
| 2012-06-12 | 38.86 |
| 2012-06-11 | 37.97 |
| 2012-06-08 | 37.97 |
| 2012-06-07 | 36.77 |
| 2012-06-06 | 34.98 |
| 2012-06-05 | 34.39 |
| 2012-06-04 | 32.89 |
| 2012-06-01 | 35.58 |
| 2012-05-31 | 35.58 |
| 2012-05-30 | 35.88 |
| 2012-05-29 | 37.37 |
| 2012-05-28 | 35.88 |
| 2012-05-25 | 38.27 |
| 2012-05-24 | 37.67 |
| 2012-05-23 | 38.86 |
| 2012-05-22 | 40.66 |
| 2012-05-21 | 39.16 |
| 2012-05-18 | 39.16 |
| 2012-05-17 | 43.34 |
| 2012-05-16 | 43.34 |
| 2012-05-15 | 44.48 |
| 2012-05-14 | 43.34 |
| 2012-05-11 | 44.77 |
| 2012-05-10 | 45.62 |
| 2012-05-09 | 47.04 |
| 2012-05-08 | 48.18 |
| 2012-05-07 | 47.04 |
| 2012-05-04 | 47.61 |
| 2012-05-03 | 44.77 |
| 2012-05-02 | 44.48 |
| 2012-04-30 | 43.63 |
| 2012-04-27 | 42.78 |
| 2012-04-26 | 43.63 |
| 2012-04-25 | 43.34 |
| 2012-04-24 | 43.34 |
| 2012-04-23 | 43.34 |
| 2012-04-20 | 44.20 |
| 2012-04-19 | 44.48 |
| 2012-04-18 | 44.77 |
| 2012-04-17 | 43.91 |
| 2012-04-16 | 45.05 |
| 2012-04-13 | 45.33 |
| 2012-04-12 | 44.20 |
| 2012-04-11 | 44.20 |
| 2012-04-10 | 44.20 |
| 2012-04-05 | 45.05 |
| 2012-04-03 | 46.19 |
| 2012-04-02 | 44.20 |
| 2012-03-30 | 43.91 |
| 2012-03-29 | 44.48 |
| 2012-03-28 | 43.63 |
| 2012-03-27 | 43.63 |
| 2012-03-26 | 43.34 |
| 2012-03-23 | 43.34 |
| 2012-03-22 | 43.91 |
| 2012-03-21 | 43.06 |
| 2012-03-20 | 43.06 |
| 2012-03-19 | 43.34 |
| 2012-03-16 | 45.05 |
| 2012-03-15 | 46.47 |
| 2012-03-14 | 46.47 |
| 2012-03-13 | 49.60 |
| 2012-03-12 | 48.18 |
| 2012-03-09 | 47.89 |
| 2012-03-08 | 47.61 |
| 2012-03-07 | 45.62 |
| 2012-03-06 | 44.20 |
| 2012-03-05 | 45.62 |
| 2012-03-02 | 46.47 |
| 2012-03-01 | 45.05 |
| 2012-02-29 | 48.46 |
| 2012-02-28 | 52.16 |
| 2012-02-27 | 49.32 |
| 2012-02-24 | 48.46 |
| 2012-02-23 | 44.20 |
| 2012-02-22 | 45.05 |
| 2012-02-21 | 36.52 |
| 2012-02-20 | 35.66 |
| 2012-02-17 | 35.38 |
| 2012-02-16 | 33.39 |
| 2012-02-15 | 35.10 |
| 2012-02-14 | 33.96 |
| 2012-02-13 | 33.96 |
| 2012-02-10 | 35.38 |
| 2012-02-09 | 35.66 |
| 2012-02-08 | 33.39 |
| 2012-02-07 | 30.83 |
| 2012-02-06 | 33.11 |
| 2012-02-03 | 32.25 |
| 2012-02-02 | 30.26 |
| 2012-02-01 | 29.41 |
| 2012-01-31 | 28.55 |
| 2012-01-30 | 26.56 |
| 2012-01-27 | 28.55 |
| 2012-01-26 | 28.84 |
| 2012-01-20 | 26.56 |
| 2012-01-19 | 25.14 |
| 2012-01-18 | 24.29 |
| 2012-01-17 | 24.86 |
| 2012-01-16 | 23.72 |
| 2012-01-13 | 24.29 |
| 2012-01-12 | 24.29 |
| 2012-01-11 | 25.14 |
| 2012-01-10 | 22.30 |
| 2012-01-09 | 23.44 |
| 2012-01-06 | 24.57 |
| 2012-01-05 | 27.99 |
| 2012-01-04 | 28.27 |
| 2012-01-03 | 29.12 |
| 2011-12-30 | 26.56 |
| 2011-12-29 | 28.27 |
| 2011-12-28 | 29.41 |
| 2011-12-23 | 29.69 |
| 2011-12-22 | 27.99 |
| 2011-12-21 | 27.99 |
| 2011-12-20 | 26.85 |
| 2011-12-19 | 26.28 |
| 2011-12-16 | 27.99 |
| 2011-12-15 | 27.99 |
| 2011-12-14 | 27.99 |
| 2011-12-13 | 27.99 |
| 2011-12-12 | 27.99 |
| 2011-12-09 | 25.14 |
| 2011-12-08 | 24.86 |
| 2011-12-07 | 26.56 |
| 2011-12-06 | 26.56 |
| 2011-12-05 | 26.56 |
| 2011-12-02 | 25.14 |
| 2011-12-01 | 28.27 |
| 2011-11-30 | 23.44 |
| 2011-11-29 | 21.73 |
| 2011-11-28 | 22.30 |
| 2011-11-25 | 21.16 |
| 2011-11-24 | 19.45 |
| 2011-11-23 | 18.03 |
| 2011-11-22 | 17.18 |
| 2011-11-21 | 15.19 |
| 2011-11-18 | 16.61 |
| 2011-11-17 | 15.47 |
| 2011-11-16 | 16.32 |
| 2011-11-15 | 17.75 |
| 2011-11-14 | 19.45 |
| 2011-11-11 | 18.32 |
| 2011-11-10 | 17.46 |
| 2011-11-09 | 21.73 |
| 2011-11-08 | 20.88 |
| 2011-11-07 | 22.58 |
| 2011-11-04 | 22.01 |
| 2011-11-03 | 18.88 |
| 2011-11-02 | 21.16 |
| 2011-11-01 | 21.16 |
| 2011-10-31 | 22.87 |
| 2011-10-28 | 21.16 |
| 2011-10-27 | 18.60 |
| 2011-10-26 | 14.33 |
| 2011-10-25 | 14.90 |
| 2011-10-24 | 15.47 |
| 2011-10-21 | 13.20 |
| 2011-10-20 | 13.77 |
| 2011-10-19 | 16.61 |
| 2011-10-18 | 15.47 |
| 2011-10-17 | 22.30 |
| 2011-10-14 | 20.88 |
| 2011-10-13 | 22.01 |
| 2011-10-12 | 17.46 |
| 2011-10-11 | 16.89 |
| 2011-10-10 | 16.04 |
| 2011-10-07 | 15.47 |
| 2011-10-06 | 13.20 |
| 2011-10-04 | 10.64 |
| 2011-10-03 | 14.05 |
| 2011-09-30 | 17.46 |
| 2011-09-28 | 22.87 |
| 2011-09-27 | 22.58 |
| 2011-09-26 | 20.02 |
| 2011-09-23 | 26.56 |
| 2011-09-22 | 26.56 |
| 2011-09-21 | 33.39 |
| 2011-09-20 | 33.67 |
| 2011-09-19 | 36.52 |
| 2011-09-16 | 35.95 |
| 2011-09-15 | 35.66 |
| 2011-09-14 | 35.66 |
| 2011-09-12 | 39.36 |
| 2011-09-09 | 42.21 |
| 2011-09-08 | 43.06 |
| 2011-09-07 | 44.48 |
| 2011-09-06 | 43.63 |
| 2011-09-05 | 44.77 |
| 2011-09-02 | 49.03 |
| 2011-09-01 | 52.16 |
| 2011-08-31 | 51.02 |
| 2011-08-30 | 47.89 |
| 2011-08-29 | 43.63 |
| 2011-08-26 | 43.90 |
| 2011-08-25 | 46.35 |
| 2011-08-24 | 41.72 |
| 2011-08-23 | 41.18 |
| 2011-08-22 | 39.27 |
| 2011-08-19 | 42.27 |
| 2011-08-18 | 46.35 |
| 2011-08-17 | 46.63 |
| 2011-08-16 | 42.27 |
| 2011-08-15 | 40.36 |
| 2011-08-12 | 39.81 |
| 2011-08-11 | 38.18 |
| 2011-08-10 | 38.18 |
| 2011-08-09 | 36.54 |
| 2011-08-08 | 43.90 |
| 2011-08-05 | 48.81 |
| 2011-08-04 | 55.35 |
| 2011-08-03 | 55.35 |
| 2011-08-02 | 58.35 |
| 2011-08-01 | 58.89 |
| 2011-07-29 | 60.80 |
| 2011-07-28 | 58.62 |
| 2011-07-27 | 58.62 |
| 2011-07-26 | 59.16 |
| 2011-07-25 | 58.62 |
| 2011-07-22 | 60.53 |
| 2011-07-21 | 58.89 |
| 2011-07-20 | 60.53 |
| 2011-07-19 | 61.34 |
| 2011-07-18 | 61.34 |
| 2011-07-15 | 61.07 |
| 2011-07-14 | 62.16 |
| 2011-07-13 | 61.34 |
| 2011-07-12 | 60.80 |
| 2011-07-11 | 62.98 |
| 2011-07-08 | 64.89 |
| 2011-07-07 | 64.34 |
| 2011-07-06 | 63.52 |
| 2011-07-05 | 63.80 |
| 2011-07-04 | 65.70 |
| 2011-06-30 | 61.62 |
| 2011-06-29 | 59.16 |
| 2011-06-28 | 58.07 |
| 2011-06-27 | 56.71 |
| 2011-06-24 | 55.89 |
| 2011-06-23 | 55.35 |
| 2011-06-22 | 54.53 |
| 2011-06-21 | 55.08 |
| 2011-06-20 | 55.89 |
| 2011-06-17 | 60.53 |
| 2011-06-16 | 60.25 |
| 2011-06-15 | 63.52 |
| 2011-06-14 | 66.79 |
| 2011-06-13 | 68.43 |
| 2011-06-10 | 68.16 |
| 2011-06-09 | 70.88 |
| 2011-06-08 | 70.88 |
| 2011-06-07 | 71.97 |
| 2011-06-03 | 73.06 |
| 2011-06-02 | 73.06 |
| 2011-06-01 | 74.15 |
| 2011-05-31 | 77.15 |
| 2011-05-30 | 68.70 |
| 2011-05-27 | 71.16 |
| 2011-05-26 | 74.97 |
| 2011-05-25 | 75.52 |
| 2011-05-24 | 77.15 |
| 2011-05-23 | 79.06 |
| 2011-05-20 | 80.15 |
| 2011-05-19 | 80.69 |
| 2011-05-18 | 80.69 |
| 2011-05-17 | 79.88 |
| 2011-05-16 | 79.06 |
| 2011-05-13 | 80.11 |
| 2011-05-12 | 78.53 |
| 2011-05-11 | 78.53 |
| 2011-05-09 | 79.06 |
| 2011-05-06 | 79.06 |
| 2011-05-05 | 79.59 |
| 2011-05-04 | 81.17 |
| 2011-05-03 | 80.38 |
| 2011-04-29 | 83.80 |
| 2011-04-28 | 83.27 |
| 2011-04-27 | 83.80 |
| 2011-04-26 | 83.01 |
| 2011-04-21 | 83.54 |
| 2011-04-20 | 82.48 |
| 2011-04-19 | 82.48 |
| 2011-04-18 | 81.69 |
| 2011-04-15 | 82.22 |
| 2011-04-14 | 82.22 |
| 2011-04-13 | 81.69 |
| 2011-04-12 | 81.43 |
| 2011-04-11 | 82.48 |
| 2011-04-08 | 80.38 |
| 2011-04-07 | 79.32 |
| 2011-04-06 | 75.11 |
| 2011-04-04 | 76.43 |
| 2011-04-01 | 75.11 |
| 2011-03-31 | 76.43 |
| 2011-03-30 | 75.64 |
| 2011-03-29 | 75.37 |
| 2011-03-28 | 76.16 |
| 2011-03-25 | 77.48 |
| 2011-03-24 | 77.22 |
| 2011-03-23 | 77.48 |
| 2011-03-22 | 78.01 |
| 2011-03-21 | 77.22 |
| 2011-03-18 | 76.69 |
| 2011-03-17 | 76.43 |
| 2011-03-16 | 78.80 |
| 2011-03-15 | 78.53 |
| 2011-03-14 | 81.96 |
| 2011-03-11 | 82.48 |
| 2011-03-10 | 83.27 |
| 2011-03-09 | 84.33 |
| 2011-03-08 | 83.54 |
| 2011-03-07 | 83.27 |
| 2011-03-04 | 82.48 |
| 2011-03-03 | 81.69 |
| 2011-03-02 | 80.90 |
| 2011-03-01 | 82.48 |
| 2011-02-28 | 79.59 |
| 2011-02-25 | 79.59 |
| 2011-02-24 | 79.32 |
| 2011-02-23 | 82.22 |
| 2011-02-22 | 83.80 |
| 2011-02-21 | 85.12 |
| 2011-02-18 | 84.85 |
| 2011-02-17 | 86.69 |
| 2011-02-16 | 86.69 |
| 2011-02-15 | 88.01 |
| 2011-02-14 | 86.17 |
| 2011-02-11 | 85.64 |
| 2011-02-10 | 86.96 |
| 2011-02-09 | 86.43 |
| 2011-02-08 | 88.27 |
| 2011-02-07 | 89.06 |
| 2011-02-02 | 89.59 |
| 2011-02-01 | 87.75 |
| 2011-01-31 | 88.01 |
| 2011-01-28 | 89.06 |
| 2011-01-27 | 88.54 |
| 2011-01-26 | 87.75 |
| 2011-01-25 | 86.96 |
| 2011-01-24 | 88.01 |
| 2011-01-21 | 89.06 |
| 2011-01-20 | 88.80 |
| 2011-01-19 | 93.54 |
| 2011-01-18 | 92.22 |
| 2011-01-17 | 90.91 |
| 2011-01-14 | 92.22 |
| 2011-01-13 | 92.22 |
| 2011-01-12 | 90.64 |
| 2011-01-11 | 90.91 |
| 2011-01-10 | 91.70 |
| 2011-01-07 | 92.22 |
| 2011-01-06 | 91.70 |
| 2011-01-05 | 91.43 |
| 2011-01-04 | 92.22 |
| 2011-01-03 | 86.96 |
| 2010-12-31 | 85.64 |
| 2010-12-30 | 82.75 |
| 2010-12-29 | 80.90 |
| 2010-12-28 | 80.11 |
| 2010-12-24 | 81.17 |
| 2010-12-23 | 82.48 |
| 2010-12-22 | 81.43 |
| 2010-12-21 | 80.38 |
| 2010-12-20 | 80.38 |
| 2010-12-17 | 81.17 |
| 2010-12-16 | 80.38 |
| 2010-12-15 | 83.01 |
| 2010-12-14 | 84.33 |
| 2010-12-13 | 80.38 |
| 2010-12-10 | 81.17 |
| 2010-12-09 | 82.75 |
| 2010-12-08 | 84.33 |
| 2010-12-07 | 84.06 |
| 2010-12-06 | 84.85 |
| 2010-12-03 | 83.54 |
| 2010-12-02 | 85.12 |
| 2010-12-01 | 85.12 |
| 2010-11-30 | 82.75 |
| 2010-11-29 | 83.80 |
| 2010-11-26 | 83.01 |
| 2010-11-25 | 82.75 |
| 2010-11-24 | 82.48 |
| 2010-11-23 | 82.75 |
| 2010-11-22 | 84.59 |
| 2010-11-19 | 84.85 |
| 2010-11-18 | 85.64 |
| 2010-11-17 | 84.59 |
| 2010-11-16 | 89.06 |
| 2010-11-15 | 89.59 |
| 2010-11-12 | 90.91 |
| 2010-11-11 | 92.49 |
| 2010-11-10 | 92.75 |
| 2010-11-09 | 93.01 |
| 2010-11-08 | 93.80 |
| 2010-11-05 | 90.12 |
| 2010-11-04 | 91.17 |
| 2010-11-03 | 89.06 |
| 2010-11-02 | 86.43 |
| 2010-11-01 | 85.12 |
| 2010-10-29 | 84.85 |
| 2010-10-28 | 86.17 |
| 2010-10-27 | 84.85 |
| 2010-10-26 | 88.54 |
| 2010-10-25 | 90.64 |
| 2010-10-22 | 89.33 |
| 2010-10-21 | 88.01 |
| 2010-10-20 | 86.69 |
| 2010-10-19 | 89.33 |
| 2010-10-18 | 86.43 |
| 2010-10-15 | 85.38 |
| 2010-10-14 | 86.69 |
| 2010-10-13 | 83.54 |
| 2010-10-12 | 83.01 |
| 2010-10-11 | 82.48 |
| 2010-10-08 | 81.43 |
| 2010-10-07 | 82.48 |
| 2010-10-06 | 82.75 |
| 2010-10-05 | 81.69 |
| 2010-10-04 | 83.80 |
| 2010-09-30 | 82.22 |
| 2010-09-29 | 80.38 |
| 2010-09-28 | 83.80 |
| 2010-09-27 | 81.17 |
| 2010-09-24 | 78.27 |
| 2010-09-22 | 74.85 |
| 2010-09-21 | 74.06 |
| 2010-09-20 | 75.11 |
| 2010-09-17 | 74.58 |
| 2010-09-16 | 74.58 |
| 2010-09-15 | 75.64 |
| 2010-09-14 | 74.85 |
| 2010-09-13 | 75.37 |
| 2010-09-10 | 76.16 |
| 2010-09-09 | 75.11 |
| 2010-09-08 | 73.53 |
| 2010-09-07 | 73.27 |
| 2010-09-06 | 72.21 |
| 2010-09-03 | 70.90 |
| 2010-09-02 | 72.21 |
| 2010-09-01 | 71.16 |
| 2010-08-31 | 68.00 |
| 2010-08-30 | 68.53 |
| 2010-08-27 | 65.89 |
| 2010-08-26 | 66.66 |
| 2010-08-25 | 66.66 |
| 2010-08-24 | 68.44 |
| 2010-08-23 | 69.98 |
| 2010-08-20 | 71.00 |
| 2010-08-19 | 72.78 |
| 2010-08-18 | 71.25 |
| 2010-08-17 | 71.00 |
| 2010-08-16 | 71.00 |
| 2010-08-13 | 71.00 |
| 2010-08-12 | 74.57 |
| 2010-08-11 | 74.83 |
| 2010-08-10 | 75.08 |
| 2010-08-09 | 74.06 |
| 2010-08-06 | 73.55 |
| 2010-08-05 | 72.78 |
| 2010-08-04 | 72.27 |
| 2010-08-03 | 72.27 |
| 2010-08-02 | 71.51 |
| 2010-07-30 | 71.76 |
| 2010-07-29 | 67.17 |
| 2010-07-28 | 67.42 |
| 2010-07-27 | 66.66 |
| 2010-07-26 | 66.66 |
| 2010-07-23 | 66.66 |
| 2010-07-22 | 66.15 |
| 2010-07-21 | 64.62 |
| 2010-07-20 | 62.06 |
| 2010-07-19 | 59.77 |
| 2010-07-16 | 60.79 |
| 2010-07-15 | 60.02 |
| 2010-07-14 | 61.04 |
| 2010-07-13 | 59.51 |
| 2010-07-12 | 63.09 |
| 2010-07-09 | 57.47 |
| 2010-07-08 | 53.64 |
| 2010-07-07 | 52.37 |
| 2010-07-06 | 52.11 |
| 2010-07-05 | 50.58 |
| 2010-07-02 | 50.58 |
| 2010-06-30 | 51.35 |
| 2010-06-29 | 52.11 |
| 2010-06-28 | 53.13 |
| 2010-06-25 | 52.88 |
| 2010-06-24 | 53.13 |
| 2010-06-23 | 52.37 |
| 2010-06-22 | 53.13 |
| 2010-06-21 | 54.15 |
| 2010-06-18 | 51.86 |
| 2010-06-17 | 52.62 |
| 2010-06-15 | 51.09 |
| 2010-06-14 | 52.11 |
| 2010-06-11 | 50.83 |
| 2010-06-10 | 50.83 |
| 2010-06-09 | 51.09 |
| 2010-06-08 | 51.60 |
| 2010-06-07 | 50.83 |
| 2010-06-04 | 53.13 |
| 2010-06-03 | 52.11 |
| 2010-06-02 | 51.35 |
| 2010-06-01 | 51.35 |
| 2010-05-31 | 50.83 |
| 2010-05-28 | 51.60 |
| 2010-05-27 | 48.03 |
| 2010-05-26 | 45.48 |
| 2010-05-25 | 47.01 |
| 2010-05-24 | 49.81 |
| 2010-05-20 | 47.52 |
| 2010-05-19 | 53.13 |
| 2010-05-18 | 55.43 |
| 2010-05-17 | 53.64 |
| 2010-05-14 | 55.17 |
| 2010-05-13 | 55.43 |
| 2010-05-12 | 53.13 |
| 2010-05-11 | 53.13 |
| 2010-05-10 | 52.16 |
| 2010-05-07 | 48.76 |
| 2010-05-06 | 50.70 |
| 2010-05-05 | 51.19 |
| 2010-05-04 | 54.10 |
| 2010-05-03 | 51.92 |
| 2010-04-30 | 54.35 |
| 2010-04-29 | 52.89 |
| 2010-04-28 | 51.67 |
| 2010-04-27 | 53.37 |
| 2010-04-26 | 56.05 |
| 2010-04-23 | 56.29 |
| 2010-04-22 | 56.78 |
| 2010-04-21 | 57.75 |
| 2010-04-20 | 56.78 |
| 2010-04-19 | 53.86 |
| 2010-04-16 | 59.45 |
| 2010-04-15 | 63.34 |
| 2010-04-14 | 65.04 |
| 2010-04-13 | 65.53 |
| 2010-04-12 | 62.85 |
| 2010-04-09 | 65.04 |
| 2010-04-08 | 62.85 |
| 2010-04-07 | 61.88 |
| 2010-04-01 | 56.05 |
| 2010-03-31 | 55.56 |
| 2010-03-30 | 55.81 |
| 2010-03-29 | 57.51 |
| 2010-03-26 | 53.37 |
| 2010-03-25 | 52.40 |
| 2010-03-24 | 47.30 |
| 2010-03-23 | 46.81 |
| 2010-03-22 | 48.27 |
| 2010-03-19 | 49.00 |
| 2010-03-18 | 46.81 |
| 2010-03-17 | 48.27 |
| 2010-03-16 | 44.38 |
| 2010-03-15 | 44.38 |
| 2010-03-12 | 44.87 |
| 2010-03-11 | 44.38 |
| 2010-03-10 | 44.87 |
| 2010-03-09 | 44.38 |
| 2010-03-08 | 44.38 |
| 2010-03-05 | 43.41 |
| 2010-03-04 | 42.19 |
| 2010-03-03 | 43.17 |
| 2010-03-02 | 42.19 |
| 2010-03-01 | 42.68 |
| 2010-02-26 | 38.55 |
| 2010-02-25 | 38.30 |
| 2010-02-24 | 38.30 |
| 2010-02-23 | 37.82 |
| 2010-02-22 | 38.06 |
| 2010-02-19 | 35.63 |
| 2010-02-18 | 38.06 |
| 2010-02-17 | 39.03 |
| 2010-02-12 | 38.30 |
| 2010-02-11 | 37.82 |
| 2010-02-10 | 37.09 |
| 2010-02-09 | 34.90 |
| 2010-02-08 | 34.42 |
| 2010-02-05 | 35.87 |
| 2010-02-04 | 39.03 |
| 2010-02-03 | 38.79 |
| 2010-02-02 | 38.30 |
| 2010-02-01 | 34.90 |
| 2010-01-29 | 36.60 |
| 2010-01-28 | 38.06 |
| 2010-01-27 | 35.87 |
| 2010-01-26 | 38.06 |
| 2010-01-25 | 40.49 |
| 2010-01-22 | 43.65 |
| 2010-01-21 | 45.35 |
| 2010-01-20 | 45.84 |
| 2010-01-19 | 45.84 |
| 2010-01-18 | 43.90 |
| 2010-01-15 | 44.38 |
| 2010-01-14 | 43.90 |
| 2010-01-13 | 44.14 |
| 2010-01-12 | 47.78 |
| 2010-01-11 | 49.73 |
| 2010-01-08 | 49.73 |
| 2010-01-07 | 49.73 |
| 2010-01-06 | 50.70 |
| 2010-01-05 | 53.13 |
| 2010-01-04 | 49.49 |
| 2009-12-31 | 46.57 |
| 2009-12-30 | 47.30 |
| 2009-12-29 | 47.05 |
| 2009-12-28 | 45.84 |
| 2009-12-24 | 46.57 |
| 2009-12-23 | 48.03 |
| 2009-12-22 | 46.81 |
| 2009-12-21 | 45.60 |
| 2009-12-18 | 45.60 |
| 2009-12-17 | 48.03 |
| 2009-12-16 | 49.49 |
| 2009-12-15 | 51.19 |
| 2009-12-14 | 51.67 |
| 2009-12-11 | 50.70 |
| 2009-12-10 | 49.00 |
| 2009-12-09 | 50.21 |
| 2009-12-08 | 53.86 |
| 2009-12-07 | 52.16 |
| 2009-12-04 | 50.70 |
| 2009-12-03 | 53.37 |
| 2009-12-02 | 49.00 |
| 2009-12-01 | 48.27 |
| 2009-11-30 | 43.65 |
| 2009-11-27 | 44.14 |
| 2009-11-26 | 51.92 |
| 2009-11-25 | 53.37 |
| 2009-11-24 | 53.62 |
| 2009-11-23 | 56.05 |
| 2009-11-20 | 55.56 |
| 2009-11-19 | 58.72 |
| 2009-11-18 | 59.94 |
| 2009-11-17 | 61.64 |
| 2009-11-16 | 62.85 |
| 2009-11-13 | 60.42 |
| 2009-11-12 | 57.51 |
| 2009-11-11 | 55.08 |
| 2009-11-10 | 57.99 |
| 2009-11-09 | 58.97 |
| 2009-11-06 | 56.05 |
| 2009-11-05 | 57.02 |
| 2009-11-04 | 51.92 |
| 2009-11-03 | 52.89 |
| 2009-11-02 | 53.13 |
| 2009-10-30 | 53.62 |
| 2009-10-29 | 52.40 |
| 2009-10-28 | 54.83 |
| 2009-10-27 | 58.24 |
| 2009-10-23 | 61.15 |
| 2009-10-22 | 58.24 |
| 2009-10-21 | 58.48 |
| 2009-10-20 | 60.91 |
| 2009-10-19 | 48.76 |
| 2009-10-16 | 48.51 |
| 2009-10-15 | 48.27 |
| 2009-10-14 | 46.57 |
| 2009-10-13 | 46.08 |
| 2009-10-12 | 47.05 |
| 2009-10-09 | 46.81 |
| 2009-10-08 | 44.62 |
| 2009-10-07 | 43.65 |
| 2009-10-06 | 43.17 |
| 2009-10-05 | 41.71 |
| 2009-10-02 | 41.95 |
| 2009-09-30 | 42.44 |
| 2009-09-29 | 42.68 |
| 2009-09-28 | 40.01 |
| 2009-09-25 | 40.74 |
| 2009-09-24 | 40.98 |
| 2009-09-23 | 46.57 |
| 2009-09-22 | 47.05 |
| 2009-09-21 | 47.30 |
| 2009-09-18 | 48.27 |
| 2009-09-17 | 49.73 |
| 2009-09-16 | 49.49 |
| 2009-09-15 | 49.49 |
| 2009-09-14 | 50.70 |
| 2009-09-11 | 49.49 |
| 2009-09-10 | 46.57 |
| 2009-09-09 | 47.30 |
| 2009-09-08 | 47.78 |
| 2009-09-07 | 47.78 |
| 2009-09-04 | 46.81 |
| 2009-09-03 | 43.05 |
| 2009-09-02 | 39.99 |
| 2009-09-01 | 40.69 |
| 2009-08-31 | 38.11 |
| 2009-08-28 | 41.40 |
| 2009-08-27 | 42.11 |
| 2009-08-26 | 44.22 |
| 2009-08-25 | 41.17 |
| 2009-08-24 | 39.28 |
| 2009-08-21 | 39.52 |
| 2009-08-20 | 40.22 |
| 2009-08-19 | 39.05 |
| 2009-08-18 | 39.99 |
| 2009-08-17 | 35.05 |
| 2009-08-14 | 41.17 |
| 2009-08-13 | 43.28 |
| 2009-08-12 | 39.28 |
| 2009-08-11 | 44.22 |
| 2009-08-10 | 47.05 |
| 2009-08-07 | 43.52 |
| 2009-08-06 | 47.99 |
| 2009-08-05 | 47.75 |
| 2009-08-04 | 50.11 |
| 2009-08-03 | 44.69 |
| 2009-07-31 | 45.16 |
| 2009-07-30 | 43.75 |
| 2009-07-29 | 39.99 |
| 2009-07-28 | 47.75 |
| 2009-07-27 | 44.93 |
| 2009-07-24 | 38.81 |
| 2009-07-23 | 43.28 |
| 2009-07-22 | 38.58 |
| 2009-07-21 | 38.81 |
| 2009-07-20 | 38.11 |
| 2009-07-17 | 36.70 |
| 2009-07-16 | 37.17 |
| 2009-07-15 | 36.93 |
| 2009-07-14 | 34.81 |
| 2009-07-13 | 33.87 |
| 2009-07-10 | 36.93 |
| 2009-07-09 | 36.46 |
| 2009-07-08 | 35.99 |
| 2009-07-07 | 38.81 |
| 2009-07-06 | 43.28 |
| 2009-07-03 | 35.52 |
| 2009-07-02 | 38.34 |
| 2009-06-30 | 35.99 |
| 2009-06-29 | 41.17 |
| 2009-06-26 | 41.17 |
| 2009-06-25 | 39.99 |
| 2009-06-24 | 41.40 |
| 2009-06-23 | 41.17 |
| 2009-06-22 | 42.58 |
| 2009-06-19 | 35.05 |
| 2009-06-18 | 36.46 |
| 2009-06-17 | 38.81 |
| 2009-06-16 | 31.75 |
| 2009-06-15 | 34.81 |
| 2009-06-12 | 39.99 |
| 2009-06-11 | 43.28 |
| 2009-06-10 | 40.69 |
| 2009-06-09 | 39.52 |
| 2009-06-08 | 45.40 |
| 2009-06-05 | 42.81 |
| 2009-06-04 | 42.58 |
| 2009-06-03 | 48.93 |
| 2009-06-02 | 46.34 |
| 2009-06-01 | 43.28 |
| 2009-05-29 | 31.75 |
| 2009-05-27 | 31.75 |
| 2009-05-26 | 31.52 |
| 2009-05-25 | 29.40 |
| 2009-05-22 | 23.99 |
| 2009-05-21 | 23.52 |
| 2009-05-20 | 23.52 |
| 2009-05-19 | 29.40 |
| 2009-05-18 | 27.28 |
| 2009-05-15 | 29.40 |
| 2009-05-14 | 14.11 |
| 2009-05-13 | 14.11 |
| 2009-05-12 | 5.52 |
| 2009-05-11 | 3.94 |
| 2009-05-08 | 1.68 |
| 2009-05-07 | -3.97 |
| 2009-05-06 | -2.84 |
| 2009-05-05 | -11.65 |
| 2009-05-04 | -14.14 |
| 2009-04-30 | -17.07 |
| 2009-04-29 | -17.75 |
| 2009-04-28 | -20.01 |
| 2009-04-27 | -18.43 |
| 2009-04-24 | -15.04 |
| 2009-04-23 | -14.14 |
| 2009-04-22 | -13.91 |
| 2009-04-21 | -13.91 |
| 2009-04-20 | -13.01 |
| 2009-04-17 | -16.40 |
| 2009-04-16 | -15.72 |
| 2009-04-15 | -17.98 |
| 2009-04-14 | -19.33 |
| 2009-04-09 | -20.91 |
| 2009-04-08 | -21.82 |
| 2009-04-07 | -19.79 |
| 2009-04-06 | -20.69 |
| 2009-04-03 | -21.37 |
| 2009-04-02 | -18.66 |
| 2009-04-01 | -23.63 |
| 2009-03-31 | -28.60 |
| 2009-03-30 | -23.85 |
| 2009-03-27 | -22.27 |
| 2009-03-26 | -24.30 |
| 2009-03-25 | -26.11 |
| 2009-03-24 | -29.95 |
| 2009-03-23 | -34.92 |
| 2009-03-20 | -37.18 |
| 2009-03-19 | -36.96 |
| 2009-03-18 | -38.54 |
| 2009-03-17 | -38.54 |
| 2009-03-16 | -38.77 |
| 2009-03-13 | -38.54 |
| 2009-03-12 | -38.99 |
| 2009-03-11 | -38.54 |
| 2009-03-10 | -38.31 |
| 2009-03-09 | -38.31 |
| 2009-03-06 | -39.22 |
| 2009-03-05 | -38.31 |
| 2009-03-04 | -37.18 |
| 2009-03-03 | -38.54 |
| 2009-03-02 | -37.86 |
| 2009-02-27 | -36.73 |
| 2009-02-26 | -38.31 |
| 2009-02-25 | -37.41 |
| 2009-02-24 | -38.77 |
| 2009-02-23 | -36.28 |
| 2009-02-20 | -36.96 |
| 2009-02-19 | -34.47 |
| 2009-02-18 | -35.60 |
| 2009-02-17 | -34.47 |
| 2009-02-16 | -34.47 |
| 2009-02-13 | -34.47 |
| 2009-02-12 | -37.64 |
| 2009-02-11 | -38.31 |
| 2009-02-10 | -38.09 |
| 2009-02-09 | -37.18 |
| 2009-02-06 | -39.44 |
| 2009-02-05 | -38.99 |
| 2009-02-04 | -38.99 |
| 2009-02-03 | -39.22 |
| 2009-02-02 | -39.67 |
| 2009-01-30 | -37.64 |
| 2009-01-29 | -37.18 |
| 2009-01-23 | -40.35 |
| 2009-01-22 | -39.44 |
| 2009-01-21 | -40.35 |
| 2009-01-20 | -39.90 |
| 2009-01-19 | -37.86 |
| 2009-01-16 | -38.99 |
| 2009-01-15 | -39.90 |
| 2009-01-14 | -37.41 |
| 2009-01-13 | -36.51 |
| 2009-01-12 | -37.86 |
| 2009-01-09 | -34.47 |
| 2009-01-08 | -34.70 |
| 2009-01-07 | -32.44 |
| 2009-01-06 | -30.18 |
| 2009-01-05 | -32.21 |
| 2009-01-02 | -34.47 |
| 2008-12-31 | -34.70 |
| 2008-12-30 | -35.15 |
| 2008-12-29 | -34.02 |
| 2008-12-24 | -34.47 |
| 2008-12-23 | -38.09 |
| 2008-12-22 | -35.60 |
| 2008-12-19 | -30.18 |
| 2008-12-18 | -27.69 |
| 2008-12-17 | -35.60 |
| 2008-12-16 | -38.54 |
| 2008-12-15 | -41.93 |
| 2008-12-12 | -43.96 |
| 2008-12-11 | -39.67 |
| 2008-12-10 | -44.41 |
| 2008-12-09 | -45.77 |
| 2008-12-08 | -45.77 |
| 2008-12-05 | -48.03 |
| 2008-12-04 | -45.77 |
| 2008-12-03 | -45.09 |
| 2008-12-02 | -45.77 |
| 2008-12-01 | -43.96 |
| 2008-11-28 | -45.77 |
| 2008-11-27 | -46.45 |
| 2008-11-26 | -51.19 |
| 2008-11-25 | -51.42 |
| 2008-11-24 | -52.55 |
| 2008-11-21 | -52.55 |
| 2008-11-20 | -53.23 |
| 2008-11-19 | -53.90 |
| 2008-11-18 | -48.93 |
| 2008-11-17 | -43.51 |
| 2008-11-14 | -40.12 |
| 2008-11-13 | -41.25 |
| 2008-11-12 | -39.44 |
| 2008-11-11 | -38.77 |
| 2008-11-10 | -39.44 |
| 2008-11-07 | -44.64 |
| 2008-11-06 | -46.45 |
| 2008-11-05 | -43.96 |
| 2008-11-04 | -48.71 |
| 2008-11-03 | -47.13 |
| 2008-10-31 | -50.74 |
| 2008-10-30 | -53.00 |
| 2008-10-29 | -54.81 |
| 2008-10-28 | -58.20 |
| 2008-10-27 | -58.65 |
| 2008-10-24 | -55.49 |
| 2008-10-23 | -51.65 |
| 2008-10-22 | -52.55 |
| 2008-10-21 | -49.61 |
| 2008-10-20 | -50.52 |
| 2008-10-17 | -50.97 |
| 2008-10-16 | -53.90 |
| 2008-10-15 | -48.48 |
| 2008-10-14 | -38.99 |
| 2008-10-13 | -38.99 |
| 2008-10-10 | -41.70 |
| 2008-10-09 | -32.21 |
| 2008-10-08 | -32.44 |
| 2008-10-06 | -24.30 |
| 2008-10-03 | -13.91 |
| 2008-10-02 | -7.81 |
| 2008-09-30 | 1.00 |
| 2008-09-29 | 7.78 |
| 2008-09-26 | 11.62 |
| 2008-09-25 | 11.85 |
| 2008-09-24 | 12.75 |
| 2008-09-23 | 12.98 |
| 2008-09-22 | 17.27 |
| 2008-09-19 | 17.72 |
| 2008-09-18 | 10.34 |
| 2008-09-17 | 21.75 |
| 2008-09-16 | 24.21 |
| 2008-09-12 | 33.84 |
| 2008-09-11 | 32.94 |
| 2008-09-10 | 32.72 |
| 2008-09-09 | 34.29 |
| 2008-09-08 | 36.52 |
| 2008-09-05 | 36.75 |
| 2008-09-04 | 38.54 |
| 2008-09-03 | 38.76 |
| 2008-09-02 | 36.52 |
| 2008-09-01 | 36.97 |
| 2008-08-29 | 36.52 |
| 2008-08-28 | 33.17 |
| 2008-08-27 | 30.93 |
| 2008-08-26 | 33.17 |
| 2008-08-25 | 44.36 |
| 2008-08-21 | 55.55 |
| 2008-08-20 | 58.46 |
| 2008-08-19 | 57.79 |
| 2008-08-18 | 72.11 |
| 2008-08-15 | 71.66 |
| 2008-08-14 | 73.68 |
| 2008-08-13 | 72.56 |
| 2008-08-12 | 74.57 |
| 2008-08-11 | 73.45 |
| 2008-08-08 | 72.56 |
| 2008-08-07 | 74.57 |
| 2008-08-05 | 74.12 |
| 2008-08-04 | 76.81 |
| 2008-08-01 | 75.69 |
| 2008-07-31 | 76.81 |
| 2008-07-30 | 72.33 |
| 2008-07-29 | 75.91 |
| 2008-07-28 | 77.26 |
| 2008-07-25 | 76.81 |
| 2008-07-24 | 76.81 |
| 2008-07-23 | 76.81 |
| 2008-07-22 | 75.47 |
| 2008-07-21 | 75.69 |
| 2008-07-18 | 74.57 |
| 2008-07-17 | 76.36 |
| 2008-07-16 | 77.26 |
| 2008-07-15 | 78.82 |
| 2008-07-14 | 78.38 |
| 2008-07-11 | 78.82 |
| 2008-07-10 | 79.05 |
| 2008-07-09 | 79.05 |
| 2008-07-08 | 83.30 |
| 2008-07-07 | 82.63 |
| 2008-07-04 | 83.52 |
| 2008-07-03 | 84.42 |
| 2008-07-02 | 88.22 |
| 2008-06-30 | 95.39 |
| 2008-06-27 | 90.24 |
| 2008-06-26 | 90.46 |
| 2008-06-25 | 91.36 |
| 2008-06-24 | 92.25 |
| 2008-06-23 | 90.69 |
| 2008-06-20 | 90.69 |
| 2008-06-19 | 90.46 |
| 2008-06-18 | 94.49 |
| 2008-06-17 | 94.49 |
| 2008-06-16 | 93.60 |
| 2008-06-13 | 91.13 |
| 2008-06-12 | 94.71 |
| 2008-06-11 | 94.71 |
| 2008-06-10 | 92.03 |
| 2008-06-06 | 101.43 |
| 2008-06-05 | 98.07 |
| 2008-06-04 | 101.43 |
| 2008-06-03 | 97.40 |
| 2008-06-02 | 96.95 |
| 2008-05-30 | 92.48 |
| 2008-05-29 | 95.61 |
| 2008-05-28 | 100.53 |
| 2008-05-27 | 101.88 |
| 2008-05-26 | 100.53 |
| 2008-05-23 | 101.43 |
| 2008-05-22 | 101.43 |
| 2008-05-21 | 102.10 |
| 2008-05-20 | 101.88 |
| 2008-05-19 | 105.90 |
| 2008-05-16 | 106.34 |
| 2008-05-15 | 108.51 |
| 2008-05-14 | 106.34 |
| 2008-05-13 | 103.73 |
| 2008-05-09 | 101.13 |
| 2008-05-08 | 102.43 |
| 2008-05-07 | 102.86 |
| 2008-05-06 | 108.73 |
| 2008-05-05 | 102.00 |
| 2008-05-02 | 102.86 |
| 2008-04-30 | 100.47 |
| 2008-04-29 | 97.22 |
| 2008-04-28 | 97.22 |
| 2008-04-25 | 95.48 |
| 2008-04-24 | 93.09 |
| 2008-04-23 | 85.05 |
| 2008-04-22 | 84.84 |
| 2008-04-21 | 83.53 |
| 2008-04-18 | 82.45 |
| 2008-04-17 | 82.66 |
| 2008-04-16 | 84.40 |
| 2008-04-15 | 80.49 |
| 2008-04-14 | 79.19 |
| 2008-04-11 | 88.96 |
| 2008-04-10 | 93.31 |
| 2008-04-09 | 95.48 |
| 2008-04-08 | 95.48 |
| 2008-04-07 | 95.26 |
| 2008-04-03 | 95.04 |
| 2008-04-02 | 96.13 |
| 2008-04-01 | 93.96 |
| 2008-03-31 | 90.05 |
| 2008-03-28 | 90.92 |
| 2008-03-27 | 83.97 |
| 2008-03-26 | 77.67 |
| 2008-03-25 | 73.54 |
| 2008-03-20 | 85.27 |
| 2008-03-19 | 92.44 |
| 2008-03-18 | 90.92 |
| 2008-03-17 | 97.65 |
| 2008-03-14 | 106.12 |
| 2008-03-13 | 108.73 |
| 2008-03-12 | 116.11 |
| 2008-03-11 | 106.34 |
| 2008-03-10 | 111.33 |
| 2008-03-07 | 110.90 |
| 2008-03-06 | 115.03 |
| 2008-03-05 | 117.20 |
| 2008-03-04 | 118.50 |
| 2008-03-03 | 118.94 |
| 2008-02-29 | 128.06 |
| 2008-02-28 | 125.45 |
| 2008-02-27 | 126.32 |
| 2008-02-26 | 122.41 |
| 2008-02-25 | 115.68 |
| 2008-02-22 | 121.11 |
| 2008-02-21 | 120.67 |
| 2008-02-20 | 118.94 |
| 2008-02-19 | 121.11 |
| 2008-02-18 | 113.51 |
| 2008-02-15 | 112.86 |
| 2008-02-14 | 116.33 |
| 2008-02-13 | 109.60 |
| 2008-02-12 | 105.47 |
| 2008-02-11 | 103.73 |
| 2008-02-06 | 108.51 |
| 2008-02-05 | 113.07 |
| 2008-02-04 | 114.59 |
| 2008-02-01 | 101.56 |
| 2008-01-31 | 97.65 |
| 2008-01-30 | 105.47 |
| 2008-01-29 | 112.64 |
| 2008-01-28 | 120.67 |
| 2008-01-25 | 127.19 |
| 2008-01-24 | 120.24 |
| 2008-01-23 | 123.28 |
| 2008-01-22 | 134.58 |
| 2008-01-21 | 157.60 |
| 2008-01-18 | 160.20 |
| 2008-01-17 | 154.56 |
| 2008-01-16 | 159.77 |
| 2008-01-15 | 162.38 |
| 2008-01-14 | 160.64 |
| 2008-01-11 | 171.50 |
| 2008-01-10 | 176.28 |
| 2008-01-09 | 178.02 |
| 2008-01-08 | 174.11 |
| 2008-01-07 | 175.84 |
| 2008-01-04 | 189.74 |
| 2008-01-03 | 184.53 |
| 2008-01-02 | 190.61 |
| 2007-12-31 | 199.74 |
| 2007-12-28 | 182.36 |
| 2007-12-27 | 181.92 |
| 2007-12-24 | 177.58 |
| 2007-12-21 | 171.06 |
| 2007-12-20 | 164.55 |
| 2007-12-19 | 165.85 |
| 2007-12-18 | 175.41 |
| 2007-12-17 | 178.88 |
| 2007-12-14 | 191.05 |
| 2007-12-13 | 186.27 |
| 2007-12-12 | 189.31 |
| 2007-12-11 | 197.56 |
| 2007-12-10 | 200.17 |
| 2007-12-07 | 199.74 |
| 2007-12-06 | 203.21 |
| 2007-12-05 | 208.42 |
| 2007-12-04 | 214.50 |
| 2007-12-03 | 218.41 |
| 2007-11-30 | 216.68 |
| 2007-11-29 | 218.41 |
| 2007-11-28 | 203.21 |
| 2007-11-27 | 204.08 |
| 2007-11-26 | 206.25 |
| 2007-11-23 | 204.08 |
| 2007-11-22 | 208.42 |
| 2007-11-21 | 216.68 |
| 2007-11-20 | 226.23 |
| 2007-11-19 | 231.01 |
| 2007-11-16 | 225.36 |
| 2007-11-15 | 230.58 |
| 2007-11-14 | 233.18 |
| 2007-11-13 | 221.46 |
| 2007-11-12 | 228.84 |
| 2007-11-09 | 234.92 |
| 2007-11-08 | 228.84 |
| 2007-11-07 | 232.31 |
| 2007-11-06 | 236.66 |
| 2007-11-05 | 233.18 |
| 2007-11-02 | 240.57 |
| 2007-11-01 | 247.08 |
| 2007-10-31 | 238.40 |
| 2007-10-30 | 223.63 |
| 2007-10-29 | 226.67 |
| 2007-10-26 | 221.46 |
| 2007-10-25 | 225.36 |
| 2007-10-24 | 222.76 |
| 2007-10-23 | 219.28 |
| 2007-10-22 | 217.11 |
| 2007-10-18 | 227.97 |
| 2007-10-17 | 236.66 |
| 2007-10-16 | 240.57 |
| 2007-10-15 | 244.48 |
| 2007-10-12 | 252.73 |
| 2007-10-11 | 256.21 |
| 2007-10-10 | 256.64 |
| 2007-10-09 | 255.34 |
| 2007-10-08 | 254.03 |
| 2007-10-05 | 256.21 |
| 2007-10-04 | 254.03 |
| 2007-10-03 | 247.52 |
| 2007-10-02 | 254.47 |
| 2007-09-28 | 256.21 |
| 2007-09-27 | 248.39 |
| 2007-09-25 | 231.88 |
| 2007-09-24 | 231.45 |
| 2007-09-21 | 228.84 |
| 2007-09-20 | 226.23 |
| 2007-09-19 | 227.97 |
| 2007-09-18 | 217.11 |
| 2007-09-17 | 217.11 |
| 2007-09-14 | 215.81 |
| 2007-09-13 | 213.20 |
| 2007-09-12 | 212.77 |
| 2007-09-11 | 210.60 |
| 2007-09-10 | 210.60 |
| 2007-09-07 | 216.68 |
| 2007-09-06 | 210.60 |
| 2007-09-05 | 217.55 |
| 2007-09-04 | 217.11 |
| 2007-09-03 | 210.16 |
| 2007-08-31 | 207.55 |
| 2007-08-30 | 210.60 |
| 2007-08-29 | 200.17 |
| 2007-08-28 | 216.39 |
| 2007-08-27 | 218.10 |
| 2007-08-24 | 201.88 |
| 2007-08-23 | 192.48 |
| 2007-08-22 | 186.08 |
| 2007-08-21 | 185.23 |
| 2007-08-20 | 177.97 |
| 2007-08-17 | 159.61 |
| 2007-08-16 | 177.97 |
| 2007-08-15 | 199.74 |
| 2007-08-14 | 211.70 |
| 2007-08-13 | 215.11 |
| 2007-08-10 | 216.39 |
| 2007-08-09 | 228.78 |
| 2007-08-08 | 228.78 |
| 2007-08-07 | 224.51 |
| 2007-08-06 | 228.35 |
| 2007-08-03 | 233.05 |
| 2007-08-02 | 230.91 |
| 2007-08-01 | 239.45 |
| 2007-07-31 | 254.40 |
| 2007-07-30 | 242.01 |
| 2007-07-27 | 250.98 |
| 2007-07-26 | 259.95 |
| 2007-07-25 | 261.23 |
| 2007-07-24 | 265.07 |
| 2007-07-23 | 253.97 |
| 2007-07-20 | 249.70 |
| 2007-07-19 | 241.59 |
| 2007-07-18 | 250.13 |
| 2007-07-17 | 244.58 |
| 2007-07-16 | 247.99 |
| 2007-07-13 | 246.28 |
| 2007-07-12 | 244.15 |
| 2007-07-11 | 242.01 |
| 2007-07-10 | 251.83 |
| 2007-07-09 | 232.19 |
| 2007-07-06 | 226.64 |
| 2007-07-05 | 227.50 |
| 2007-07-04 | 222.37 |
| 2007-07-03 | 225.79 |
| 2007-06-29 | 224.08 |
| 2007-06-28 | 224.51 |
| 2007-06-27 | 223.23 |
| 2007-06-26 | 224.08 |
| 2007-06-25 | 224.93 |
| 2007-06-22 | 224.93 |
| 2007-06-21 | 230.91 |
| 2007-06-20 | 235.18 |
| 2007-06-18 | 240.31 |
| 2007-06-15 | 224.51 |
| 2007-06-14 | 209.56 |
| 2007-06-13 | 209.14 |
| 2007-06-12 | 207.43 |
| 2007-06-11 | 211.70 |
| 2007-06-08 | 207.43 |
| 2007-06-07 | 209.14 |
| 2007-06-06 | 212.98 |
| 2007-06-05 | 211.27 |
| 2007-06-04 | 215.97 |
| 2007-06-01 | 218.10 |
| 2007-05-31 | 181.81 |
| 2007-05-30 | 180.53 |
| 2007-05-29 | 179.67 |
| 2007-05-28 | 179.67 |
| 2007-05-25 | 179.67 |
| 2007-05-23 | 186.08 |
| 2007-05-22 | 184.80 |
| 2007-05-21 | 179.67 |
| 2007-05-18 | 177.54 |
| 2007-05-17 | 178.39 |
| 2007-05-16 | 184.37 |
| 2007-05-15 | 185.23 |
| 2007-05-14 | 186.93 |
| 2007-05-11 | 181.38 |
| 2007-05-10 | 183.94 |
| 2007-05-09 | 186.51 |
| 2007-05-08 | 186.93 |
| 2007-05-07 | 189.07 |
| 2007-05-04 | 184.37 |
| 2007-05-03 | 176.41 |
| 2007-05-02 | 173.90 |
| 2007-04-30 | 174.32 |
| 2007-04-27 | 178.93 |
| 2007-04-26 | 180.60 |
| 2007-04-25 | 180.18 |
| 2007-04-24 | 183.95 |
| 2007-04-23 | 191.07 |
| 2007-04-20 | 172.23 |
| 2007-04-19 | 173.06 |
| 2007-04-18 | 175.58 |
| 2007-04-17 | 173.90 |
| 2007-04-16 | 169.29 |
| 2007-04-13 | 174.32 |
| 2007-04-12 | 172.23 |
| 2007-04-11 | 176.41 |
| 2007-04-10 | 176.41 |
| 2007-04-04 | 173.90 |
| 2007-04-03 | 165.94 |
| 2007-04-02 | 171.81 |
| 2007-03-30 | 170.13 |
| 2007-03-29 | 172.23 |
| 2007-03-28 | 172.23 |
| 2007-03-27 | 175.99 |
| 2007-03-26 | 175.99 |
| 2007-03-23 | 176.41 |
| 2007-03-22 | 173.90 |
| 2007-03-21 | 170.13 |
| 2007-03-20 | 169.29 |
| 2007-03-19 | 168.88 |
| 2007-03-16 | 168.04 |
| 2007-03-15 | 163.85 |
| 2007-03-14 | 157.57 |
| 2007-03-13 | 157.57 |
| 2007-03-12 | 155.05 |
| 2007-03-09 | 151.29 |
| 2007-03-08 | 142.07 |
| 2007-03-07 | 142.07 |
| 2007-03-06 | 136.63 |
| 2007-03-05 | 128.25 |
| 2007-03-02 | 156.31 |
| 2007-03-01 | 164.69 |
| 2007-02-28 | 163.85 |
| 2007-02-27 | 165.94 |
| 2007-02-26 | 166.36 |
| 2007-02-23 | 167.20 |
| 2007-02-22 | 167.20 |
| 2007-02-21 | 165.94 |
| 2007-02-16 | 164.27 |
| 2007-02-15 | 164.69 |
| 2007-02-14 | 165.52 |
| 2007-02-13 | 164.69 |
| 2007-02-12 | 170.55 |
| 2007-02-09 | 171.81 |
| 2007-02-08 | 171.81 |
| 2007-02-07 | 171.81 |
| 2007-02-06 | 171.81 |
| 2007-02-05 | 167.62 |
| 2007-02-02 | 163.43 |
| 2007-02-01 | 160.50 |
| 2007-01-31 | 155.05 |
| 2007-01-30 | 151.29 |
| 2007-01-29 | 161.34 |
| 2007-01-26 | 155.47 |
| 2007-01-25 | 162.17 |
| 2007-01-24 | 162.17 |
| 2007-01-23 | 162.17 |
| 2007-01-22 | 173.06 |
| 2007-01-19 | 169.29 |
| 2007-01-18 | 166.78 |
| 2007-01-17 | 171.81 |
| 2007-01-16 | 186.05 |
| 2007-01-15 | 172.23 |
| 2007-01-12 | 168.04 |
| 2007-01-11 | 169.29 |
| 2007-01-10 | 161.76 |
| 2007-01-09 | 170.55 |
| 2007-01-08 | 166.78 |
| 2007-01-05 | 157.57 |
| 2007-01-04 | 157.57 |
| 2007-01-03 | 160.08 |
| 2007-01-02 | 150.45 |
| 2006-12-29 | 140.81 |
| 2006-12-28 | 145.00 |
| 2006-12-27 | 147.10 |
| 2006-12-22 | 150.03 |
| 2006-12-21 | 151.29 |
| 2006-12-20 | 149.19 |
| 2006-12-19 | 149.19 |
| 2006-12-18 | 153.38 |
| 2006-12-15 | 155.47 |
| 2006-12-14 | 160.92 |
| 2006-12-13 | 146.26 |
| 2006-12-12 | 151.29 |
| 2006-12-11 | 145.42 |
| 2006-12-08 | 147.10 |
| 2006-12-07 | 147.10 |
| 2006-12-06 | 144.17 |
| 2006-12-05 | 143.75 |
| 2006-12-04 | 143.75 |
| 2006-12-01 | 139.14 |
| 2006-11-30 | 144.58 |
| 2006-11-29 | 145.00 |
| 2006-11-28 | 142.49 |
| 2006-11-27 | 148.77 |
| 2006-11-24 | 155.05 |
| 2006-11-23 | 157.57 |
| 2006-11-22 | 146.68 |
| 2006-11-21 | 142.91 |
| 2006-11-20 | 142.07 |
| 2006-11-17 | 141.23 |
| 2006-11-16 | 134.95 |
| 2006-11-15 | 135.79 |
| 2006-11-14 | 141.65 |
| 2006-11-13 | 141.65 |
| 2006-11-10 | 141.65 |
| 2006-11-09 | 141.65 |
| 2006-11-08 | 142.07 |
| 2006-11-07 | 149.61 |
| 2006-11-06 | 136.21 |
| 2006-11-03 | 136.21 |
| 2006-11-02 | 136.21 |
| 2006-11-01 | 136.21 |
| 2006-10-31 | 136.21 |
| 2006-10-27 | 137.46 |
| 2006-10-26 | 141.23 |
| 2006-10-25 | 146.26 |
| 2006-10-24 | 146.26 |
| 2006-10-23 | 135.37 |
| 2006-10-20 | 120.29 |
| 2006-10-19 | 120.29 |
| 2006-10-18 | 120.29 |
| 2006-10-17 | 120.29 |
| 2006-10-16 | 120.29 |
| 2006-10-13 | 119.46 |
| 2006-10-12 | 119.87 |
| 2006-10-11 | 118.20 |
| 2006-10-10 | 119.87 |
| 2006-10-09 | 115.27 |
| 2006-10-06 | 124.48 |
| 2006-10-05 | 125.25 |
| 2006-10-04 | 130.27 |
| 2006-10-03 | 130.27 |
| 2006-09-29 | 121.90 |
| 2006-09-28 | 125.67 |
| 2006-09-27 | 125.25 |
| 2006-09-26 | 122.74 |
| 2006-09-25 | 128.18 |
| 2006-09-22 | 126.09 |
| 2006-09-21 | 129.02 |
| 2006-09-20 | 130.69 |
| 2006-09-19 | 123.99 |
| 2006-09-18 | 127.34 |
| 2006-09-15 | 130.69 |
| 2006-09-14 | 132.37 |
| 2006-09-13 | 145.35 |
| 2006-09-12 | 130.27 |
| 2006-09-11 | 135.30 |
| 2006-09-08 | 117.71 |
| 2006-09-07 | 115.20 |
| 2006-09-06 | 107.25 |
| 2006-09-05 | 94.69 |
| 2006-09-04 | 91.96 |
| 2006-09-01 | 91.96 |
| 2006-08-31 | 90.29 |
| 2006-08-30 | 89.87 |
| 2006-08-29 | 89.03 |
| 2006-08-28 | 86.52 |
| 2006-08-25 | 83.17 |
| 2006-08-24 | 83.38 |
| 2006-08-23 | 80.32 |
| 2006-08-22 | 82.77 |
| 2006-08-21 | 79.71 |
| 2006-08-18 | 83.59 |
| 2006-08-17 | 84.40 |
| 2006-08-16 | 83.79 |
| 2006-08-15 | 83.59 |
| 2006-08-14 | 87.87 |
| 2006-08-11 | 89.92 |
| 2006-08-10 | 87.06 |
| 2006-08-09 | 86.04 |
| 2006-08-08 | 83.79 |
| 2006-08-07 | 74.60 |
| 2006-08-04 | 80.11 |
| 2006-08-03 | 82.36 |
| 2006-08-02 | 80.52 |
| 2006-08-01 | 81.34 |
| 2006-07-31 | 85.01 |
| 2006-07-28 | 85.83 |
| 2006-07-27 | 87.26 |
| 2006-07-26 | 86.85 |
| 2006-07-25 | 85.83 |
| 2006-07-24 | 88.08 |
| 2006-07-21 | 90.94 |
| 2006-07-20 | 87.87 |
| 2006-07-19 | 85.83 |
| 2006-07-18 | 84.81 |
| 2006-07-17 | 83.79 |
| 2006-07-14 | 85.83 |
| 2006-07-13 | 85.83 |
| 2006-07-12 | 82.77 |
| 2006-07-11 | 82.77 |
| 2006-07-10 | 80.73 |
| 2006-07-07 | 82.77 |
| 2006-07-06 | 79.71 |
| 2006-07-05 | 77.66 |
| 2006-07-04 | 79.71 |
| 2006-07-03 | 78.68 |
| 2006-06-30 | 80.73 |
| 2006-06-29 | 82.77 |
| 2006-06-28 | 81.75 |
| 2006-06-27 | 81.75 |
| 2006-06-26 | 82.77 |
| 2006-06-23 | 78.68 |
| 2006-06-22 | 77.66 |
| 2006-06-21 | 75.62 |
| 2006-06-20 | 72.56 |
| 2006-06-19 | 71.54 |
| 2006-06-16 | 68.47 |
| 2006-06-15 | 66.43 |
| 2006-06-14 | 63.37 |
| 2006-06-13 | 65.41 |
| 2006-06-12 | 68.47 |
| 2006-06-09 | 63.37 |
| 2006-06-08 | 61.33 |
| 2006-06-07 | 67.45 |
| 2006-06-06 | 66.43 |
| 2006-06-05 | 65.41 |
| 2006-06-02 | 67.45 |
| 2006-06-01 | 66.43 |
| 2006-05-30 | 64.39 |
| 2006-05-29 | 65.41 |
| 2006-05-26 | 65.41 |
| 2006-05-25 | 60.31 |
| 2006-05-24 | 65.41 |
| 2006-05-23 | 61.33 |
| 2006-05-22 | 63.37 |
| 2006-05-19 | 73.58 |
| 2006-05-18 | 75.62 |
| 2006-05-17 | 76.64 |
| 2006-05-16 | 73.58 |
| 2006-05-15 | 72.56 |
| 2006-05-12 | 72.56 |
| 2006-05-11 | 70.52 |
| 2006-05-10 | 74.60 |
| 2006-05-09 | 74.60 |
| 2006-05-08 | 77.66 |
| 2006-05-04 | 78.68 |
| 2006-05-03 | 81.54 |
| 2006-05-02 | 77.57 |
| 2006-04-28 | 77.57 |
| 2006-04-27 | 79.56 |
| 2006-04-26 | 65.67 |
| 2006-04-25 | 65.67 |
| 2006-04-24 | 77.57 |
| 2006-04-21 | 83.53 |
| 2006-04-20 | 88.49 |
| 2006-04-19 | 83.53 |
| 2006-04-18 | 84.52 |
| 2006-04-13 | 94.44 |
| 2006-04-12 | 96.42 |
| 2006-04-11 | 95.43 |
| 2006-04-10 | 92.46 |
| 2006-04-07 | 91.46 |
| 2006-04-06 | 95.43 |
| 2006-04-04 | 95.43 |
| 2006-04-03 | 66.66 |
| 2006-03-31 | 58.73 |
| 2006-03-30 | 63.69 |
| 2006-03-29 | 66.66 |
| 2006-03-28 | 59.72 |
| 2006-03-27 | 49.80 |
| 2006-03-24 | 42.85 |
| 2006-03-23 | 36.90 |
| 2006-03-22 | 34.92 |
| 2006-03-21 | 30.95 |
| 2006-03-20 | 27.97 |
| 2006-03-17 | 26.98 |
| 2006-03-16 | 26.98 |
| 2006-03-15 | 25.99 |
| 2006-03-14 | 25.00 |
| 2006-03-13 | 25.99 |
| 2006-03-10 | 26.98 |
| 2006-03-09 | 28.96 |
| 2006-03-08 | 26.98 |
| 2006-03-07 | 28.96 |
| 2006-03-06 | 32.93 |
| 2006-03-03 | 31.94 |
| 2006-03-02 | 32.93 |
| 2006-03-01 | 33.93 |
| 2006-02-28 | 31.94 |
| 2006-02-27 | 28.96 |
| 2006-02-24 | 28.96 |
| 2006-02-23 | 29.96 |
| 2006-02-22 | 30.95 |
| 2006-02-21 | 30.95 |
| 2006-02-20 | 30.95 |
| 2006-02-17 | 32.93 |
| 2006-02-16 | 30.95 |
| 2006-02-15 | 28.96 |
| 2006-02-14 | 25.00 |
| 2006-02-13 | 25.99 |
| 2006-02-10 | 25.00 |
| 2006-02-09 | 22.02 |
| 2006-02-08 | 22.02 |
| 2006-02-07 | 22.02 |
| 2006-02-06 | 22.02 |
| 2006-02-03 | 19.04 |
| 2006-02-02 | 15.08 |
| 2006-02-01 | 17.06 |
| 2006-01-27 | 16.07 |
| 2006-01-26 | 17.06 |
| 2006-01-25 | 17.06 |
| 2006-01-24 | 17.06 |
| 2006-01-23 | 17.06 |
| 2006-01-20 | 17.06 |
| 2006-01-19 | 15.08 |
| 2006-01-18 | 15.08 |
| 2006-01-17 | 15.08 |
| 2006-01-16 | 16.07 |
| 2006-01-13 | 14.08 |
| 2006-01-12 | 13.09 |
| 2006-01-11 | 12.10 |
| 2006-01-10 | 14.08 |
| 2006-01-09 | 14.08 |
| 2006-01-06 | 13.09 |
| 2006-01-05 | 12.10 |
| 2006-01-04 | 11.11 |
| 2006-01-03 | 10.12 |
| 2005-12-30 | 11.11 |
| 2005-12-29 | 10.12 |
| 2005-12-28 | 11.11 |
| 2005-12-23 | 12.10 |
| 2005-12-22 | 12.10 |
| 2005-12-21 | 11.11 |
| 2005-12-20 | 10.12 |
| 2005-12-19 | 11.11 |
| 2005-12-16 | 11.11 |
| 2005-12-15 | 13.09 |
| 2005-12-14 | 12.10 |
| 2005-12-13 | 12.10 |
| 2005-12-12 | 13.09 |
| 2005-12-09 | 13.09 |
| 2005-12-08 | 14.08 |
| 2005-12-07 | 14.08 |
| 2005-12-06 | 12.10 |
| 2005-12-05 | 13.09 |
| 2005-12-02 | 14.08 |
| 2005-12-01 | 14.08 |
| 2005-11-30 | 14.08 |
| 2005-11-29 | 14.08 |
| 2005-11-28 | 15.08 |
| 2005-11-25 | 14.08 |
| 2005-11-24 | 14.08 |
| 2005-11-23 | 15.08 |
| 2005-11-22 | 15.08 |
| 2005-11-21 | 14.08 |
| 2005-11-18 | 15.08 |
| 2005-11-17 | 14.08 |
| 2005-11-16 | 13.09 |
| 2005-11-15 | 13.09 |
| 2005-11-14 | 13.09 |
| 2005-11-11 | 13.09 |
| 2005-11-10 | 13.09 |
| 2005-11-09 | 13.09 |
| 2005-11-08 | 13.09 |
| 2005-11-07 | 14.08 |
| 2005-11-04 | 15.08 |
| 2005-11-03 | 15.08 |
| 2005-11-02 | 15.08 |
| 2005-11-01 | 15.08 |
| 2005-10-31 | 15.08 |
| 2005-10-28 | 13.09 |
| 2005-10-27 | 14.08 |
| 2005-10-26 | 14.08 |
| 2005-10-25 | 15.08 |
| 2005-10-24 | 15.08 |
| 2005-10-21 | 14.08 |
| 2005-10-20 | 15.08 |
| 2005-10-19 | 13.09 |
| 2005-10-18 | 13.09 |
| 2005-10-17 | 12.10 |
| 2005-10-14 | 11.11 |
| 2005-10-13 | 12.10 |
| 2005-10-12 | 13.09 |
| 2005-10-10 | 16.07 |
| 2005-10-07 | 14.08 |
| 2005-10-06 | 13.09 |
| 2005-10-05 | 14.08 |
| 2005-10-04 | 14.08 |
| 2005-10-03 | 15.08 |
| 2005-09-30 | 15.08 |
| 2005-09-29 | 16.07 |
| 2005-09-28 | 15.08 |
| 2005-09-27 | 17.06 |
| 2005-09-26 | 19.04 |
| 2005-09-23 | 19.04 |
| 2005-09-22 | 19.04 |
| 2005-09-21 | 19.04 |
| 2005-09-20 | 20.04 |
| 2005-09-16 | 21.03 |
| 2005-09-15 | 19.04 |
| 2005-09-14 | 21.03 |
| 2005-09-13 | 20.04 |
| 2005-09-12 | 21.03 |
| 2005-09-09 | 20.04 |
| 2005-09-08 | 20.04 |
| 2005-09-07 | 19.04 |
| 2005-09-06 | 19.04 |
| 2005-09-05 | 20.04 |
| 2005-09-02 | 20.04 |
| 2005-09-01 | 19.04 |
| 2005-08-31 | 19.04 |
| 2005-08-30 | 19.04 |
| 2005-08-29 | 17.06 |
| 2005-08-26 | 18.05 |
| 2005-08-25 | 16.07 |
| 2005-08-24 | 16.07 |
| 2005-08-23 | 16.07 |
| 2005-08-22 | 20.04 |
| 2005-08-19 | 17.06 |
| 2005-08-18 | 19.04 |
| 2005-08-17 | 19.04 |
| 2005-08-16 | 19.04 |
| 2005-08-15 | 21.03 |
| 2005-08-12 | 22.02 |
| 2005-08-11 | 20.63 |
| 2005-08-10 | 21.60 |
| 2005-08-09 | 21.60 |
| 2005-08-08 | 20.63 |
| 2005-08-05 | 21.60 |
| 2005-08-04 | 19.67 |
| 2005-08-03 | 22.56 |
| 2005-08-02 | 22.56 |
| 2005-08-01 | 21.60 |
| 2005-07-29 | 19.67 |
| 2005-07-28 | 19.67 |
| 2005-07-27 | 18.70 |
| 2005-07-26 | 18.70 |
| 2005-07-25 | 19.67 |
| 2005-07-22 | 19.67 |
| 2005-07-21 | 15.81 |
| 2005-07-20 | 14.84 |
| 2005-07-19 | 15.81 |
| 2005-07-18 | 14.84 |
| 2005-07-15 | 13.88 |
| 2005-07-14 | 14.84 |
| 2005-07-13 | 15.81 |
| 2005-07-12 | 13.88 |
| 2005-07-11 | 13.88 |
| 2005-07-08 | 13.88 |
| 2005-07-07 | 12.91 |
| 2005-07-06 | 15.81 |
| 2005-07-05 | 15.81 |
| 2005-07-04 | 14.84 |
| 2005-06-30 | 14.84 |
| 2005-06-29 | 15.81 |
| 2005-06-28 | 13.88 |
| 2005-06-27 | 15.81 |
| 2005-06-24 | 16.77 |
| 2005-06-23 | 16.77 |
| 2005-06-22 | 12.91 |
| 2005-06-21 | 11.95 |
| 2005-06-20 | 12.91 |
| 2005-06-17 | 13.88 |
| 2005-06-16 | 10.98 |
| 2005-06-15 | 10.98 |
| 2005-06-14 | 9.05 |
| 2005-06-13 | 8.09 |
| 2005-06-10 | 7.12 |
| 2005-06-09 | 6.16 |
| 2005-06-08 | 7.12 |
| 2005-06-07 | 6.16 |
| 2005-06-06 | 7.12 |
| 2005-06-03 | 7.12 |
| 2005-06-02 | 6.16 |
| 2005-06-01 | 7.12 |
| 2005-05-31 | 7.12 |
| 2005-05-30 | 7.12 |
| 2005-05-27 | 8.09 |
| 2005-05-26 | 6.16 |
| 2005-05-25 | 8.09 |
| 2005-05-24 | 7.12 |
| 2005-05-23 | 6.16 |
| 2005-05-20 | 6.16 |
| 2005-05-19 | 7.12 |
| 2005-05-18 | 7.12 |
| 2005-05-17 | 7.12 |
| 2005-05-13 | 7.12 |
| 2005-05-12 | 6.16 |
| 2005-05-11 | 6.16 |
| 2005-05-10 | 4.23 |
| 2005-05-09 | 5.19 |
| 2005-05-06 | 4.23 |
| 2005-05-05 | 6.54 |
| 2005-05-04 | 4.67 |
| 2005-05-03 | 3.74 |
| 2005-04-29 | 4.67 |
| 2005-04-28 | 4.67 |
| 2005-04-27 | 4.67 |
| 2005-04-26 | 4.67 |
| 2005-04-25 | 3.74 |
| 2005-04-22 | 2.80 |
| 2005-04-21 | 2.80 |
| 2005-04-20 | 2.80 |
| 2005-04-19 | 2.80 |
| 2005-04-18 | 2.80 |
| 2005-04-15 | 4.67 |
| 2005-04-14 | 5.61 |
| 2005-04-13 | 4.67 |
| 2005-04-12 | 4.67 |
| 2005-04-11 | 4.67 |
| 2005-04-08 | 5.61 |
| 2005-04-07 | 5.61 |
| 2005-04-06 | 6.54 |
| 2005-04-04 | 4.67 |
| 2005-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy