Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2025-09-05 | -69.96 |
| 2025-09-04 | -70.33 |
| 2025-09-03 | -70.33 |
| 2025-09-02 | -69.96 |
| 2025-09-01 | -68.48 |
| 2025-08-29 | -69.96 |
| 2025-08-28 | -69.96 |
| 2025-08-27 | -70.33 |
| 2025-08-26 | -69.22 |
| 2025-08-25 | -67.37 |
| 2025-08-22 | -68.11 |
| 2025-08-21 | -68.11 |
| 2025-08-20 | -68.11 |
| 2025-08-19 | -68.11 |
| 2025-08-18 | -68.11 |
| 2025-08-15 | -68.11 |
| 2025-08-14 | -70.33 |
| 2025-08-13 | -70.33 |
| 2025-08-12 | -68.48 |
| 2025-08-11 | -68.48 |
| 2025-08-08 | -68.48 |
| 2025-08-07 | -66.25 |
| 2025-08-06 | -68.48 |
| 2025-08-05 | -68.48 |
| 2025-08-04 | -68.85 |
| 2025-08-01 | -66.25 |
| 2025-07-31 | -66.25 |
| 2025-07-30 | -68.48 |
| 2025-07-29 | -68.48 |
| 2025-07-28 | -67.74 |
| 2025-07-25 | -67.74 |
| 2025-07-24 | -68.48 |
| 2025-07-23 | -66.62 |
| 2025-07-22 | -64.40 |
| 2025-07-21 | -64.03 |
| 2025-07-18 | -70.33 |
| 2025-07-17 | -74.78 |
| 2025-07-16 | -73.30 |
| 2025-07-15 | -73.30 |
| 2025-07-14 | -74.41 |
| 2025-07-11 | -74.41 |
| 2025-07-10 | -74.41 |
| 2025-07-09 | -74.41 |
| 2025-07-08 | -76.27 |
| 2025-07-07 | -74.04 |
| 2025-07-04 | -74.04 |
| 2025-07-03 | -75.52 |
| 2025-07-02 | -74.41 |
| 2025-06-30 | -74.04 |
| 2025-06-27 | -74.04 |
| 2025-06-26 | -74.04 |
| 2025-06-25 | -74.04 |
| 2025-06-24 | -75.52 |
| 2025-06-23 | -73.30 |
| 2025-06-20 | -73.30 |
| 2025-06-19 | -75.15 |
| 2025-06-18 | -73.30 |
| 2025-06-17 | -75.52 |
| 2025-06-16 | -74.04 |
| 2025-06-13 | -73.30 |
| 2025-06-12 | -74.04 |
| 2025-06-11 | -74.04 |
| 2025-06-10 | -73.30 |
| 2025-06-09 | -71.45 |
| 2025-06-06 | -71.45 |
| 2025-06-05 | -71.07 |
| 2025-06-04 | -73.30 |
| 2025-06-03 | -72.93 |
| 2025-06-02 | -72.56 |
| 2025-05-30 | -69.59 |
| 2025-05-29 | -72.93 |
| 2025-05-28 | -73.30 |
| 2025-05-27 | -72.19 |
| 2025-05-26 | -70.70 |
| 2025-05-23 | -70.70 |
| 2025-05-22 | -71.07 |
| 2025-05-21 | -69.59 |
| 2025-05-20 | -71.07 |
| 2025-05-19 | -71.07 |
| 2025-05-16 | -68.85 |
| 2025-05-15 | -68.85 |
| 2025-05-14 | -65.51 |
| 2025-05-13 | -68.11 |
| 2025-05-12 | -67.37 |
| 2025-05-09 | -63.66 |
| 2025-05-08 | -66.62 |
| 2025-05-07 | -66.62 |
| 2025-05-06 | -66.62 |
| 2025-05-02 | -68.48 |
| 2025-04-30 | -68.48 |
| 2025-04-29 | -66.25 |
| 2025-04-28 | -68.11 |
| 2025-04-25 | -68.11 |
| 2025-04-24 | -68.48 |
| 2025-04-23 | -68.11 |
| 2025-04-22 | -61.43 |
| 2025-04-17 | -59.21 |
| 2025-04-16 | -56.24 |
| 2025-04-15 | -57.72 |
| 2025-04-14 | -61.80 |
| 2025-04-11 | -64.03 |
| 2025-04-10 | -57.72 |
| 2025-04-09 | -56.98 |
| 2025-04-08 | -59.58 |
| 2025-04-07 | -62.17 |
| 2025-04-03 | -64.03 |
| 2025-04-02 | -65.88 |
| 2025-04-01 | -71.45 |
| 2025-03-31 | -66.25 |
| 2025-03-28 | -69.59 |
| 2025-03-27 | -66.62 |
| 2025-03-26 | -68.11 |
| 2025-03-25 | -68.48 |
| 2025-03-24 | -70.33 |
| 2025-03-21 | -72.56 |
| 2025-03-20 | -69.22 |
| 2025-03-19 | -72.19 |
| 2025-03-18 | -71.45 |
| 2025-03-17 | -70.70 |
| 2025-03-14 | -71.45 |
| 2025-03-13 | -72.19 |
| 2025-03-12 | -72.19 |
| 2025-03-11 | -72.19 |
| 2025-03-10 | -73.30 |
| 2025-03-07 | -74.04 |
| 2025-03-06 | -74.04 |
| 2025-03-05 | -72.19 |
| 2025-03-04 | -72.19 |
| 2025-03-03 | -74.41 |
| 2025-02-28 | -73.30 |
| 2025-02-27 | -73.30 |
| 2025-02-26 | -74.04 |
| 2025-02-25 | -72.19 |
| 2025-02-24 | -72.19 |
| 2025-02-21 | -69.59 |
| 2025-02-20 | -70.33 |
| 2025-02-19 | -69.96 |
| 2025-02-18 | -71.45 |
| 2025-02-17 | -67.00 |
| 2025-02-14 | -68.85 |
| 2025-02-13 | -68.11 |
| 2025-02-12 | -64.40 |
| 2025-02-11 | -66.62 |
| 2025-02-10 | -67.00 |
| 2025-02-07 | -66.62 |
| 2025-02-06 | -66.62 |
| 2025-02-05 | -66.62 |
| 2025-02-04 | -66.62 |
| 2025-02-03 | -65.88 |
| 2025-01-28 | -67.00 |
| 2025-01-27 | -67.00 |
| 2025-01-24 | -69.96 |
| 2025-01-23 | -69.96 |
| 2025-01-22 | -69.96 |
| 2025-01-21 | -72.19 |
| 2025-01-20 | -70.33 |
| 2025-01-17 | -70.33 |
| 2025-01-16 | -70.33 |
| 2025-01-15 | -70.33 |
| 2025-01-14 | -71.07 |
| 2025-01-13 | -70.33 |
| 2025-01-10 | -70.33 |
| 2025-01-09 | -67.37 |
| 2025-01-08 | -64.77 |
| 2025-01-07 | -64.40 |
| 2025-01-06 | -67.37 |
| 2025-01-03 | -67.00 |
| 2025-01-02 | -63.29 |
| 2024-12-31 | -63.29 |
| 2024-12-30 | -63.29 |
| 2024-12-27 | -66.25 |
| 2024-12-24 | -61.06 |
| 2024-12-23 | -61.06 |
| 2024-12-20 | -59.58 |
| 2024-12-19 | -59.58 |
| 2024-12-18 | -63.29 |
| 2024-12-17 | -63.29 |
| 2024-12-16 | -63.29 |
| 2024-12-13 | -62.55 |
| 2024-12-12 | -62.55 |
| 2024-12-11 | -64.77 |
| 2024-12-10 | -62.55 |
| 2024-12-09 | -61.43 |
| 2024-12-06 | -60.32 |
| 2024-12-05 | -68.48 |
| 2024-12-04 | -65.88 |
| 2024-12-03 | -66.25 |
| 2024-12-02 | -67.37 |
| 2024-11-29 | -67.74 |
| 2024-11-28 | -65.14 |
| 2024-11-27 | -66.62 |
| 2024-11-26 | -66.62 |
| 2024-11-25 | -66.25 |
| 2024-11-22 | -66.25 |
| 2024-11-21 | -66.25 |
| 2024-11-20 | -66.25 |
| 2024-11-19 | -68.85 |
| 2024-11-18 | -65.88 |
| 2024-11-15 | -65.88 |
| 2024-11-14 | -68.11 |
| 2024-11-13 | -65.14 |
| 2024-11-12 | -66.25 |
| 2024-11-11 | -65.51 |
| 2024-11-08 | -65.88 |
| 2024-11-07 | -65.88 |
| 2024-11-06 | -65.51 |
| 2024-11-05 | -65.14 |
| 2024-11-04 | -67.00 |
| 2024-11-01 | -64.40 |
| 2024-10-31 | -65.14 |
| 2024-10-30 | -67.37 |
| 2024-10-29 | -62.55 |
| 2024-10-28 | -66.25 |
| 2024-10-25 | -68.11 |
| 2024-10-24 | -64.40 |
| 2024-10-23 | -64.40 |
| 2024-10-22 | -59.95 |
| 2024-10-21 | -59.95 |
| 2024-10-18 | -62.17 |
| 2024-10-17 | -62.92 |
| 2024-10-16 | -62.92 |
| 2024-10-15 | -62.92 |
| 2024-10-14 | -62.92 |
| 2024-10-10 | -62.92 |
| 2024-10-09 | -61.80 |
| 2024-10-08 | -61.06 |
| 2024-10-07 | -60.69 |
| 2024-10-04 | -63.66 |
| 2024-10-03 | -66.62 |
| 2024-10-02 | -69.59 |
| 2024-09-30 | -68.85 |
| 2024-09-27 | -70.33 |
| 2024-09-26 | -64.40 |
| 2024-09-25 | -64.40 |
| 2024-09-24 | -66.62 |
| 2024-09-23 | -61.80 |
| 2024-09-20 | -66.62 |
| 2024-09-19 | -65.14 |
| 2024-09-17 | -62.92 |
| 2024-09-16 | -62.92 |
| 2024-09-13 | -62.92 |
| 2024-09-12 | -62.92 |
| 2024-09-11 | -62.92 |
| 2024-09-10 | -60.69 |
| 2024-09-09 | -60.69 |
| 2024-09-05 | -59.95 |
| 2024-09-04 | -59.58 |
| 2024-09-03 | -59.21 |
| 2024-09-02 | -59.21 |
| 2024-08-30 | -59.21 |
| 2024-08-29 | -59.21 |
| 2024-08-28 | -59.21 |
| 2024-08-27 | -64.77 |
| 2024-08-26 | -62.92 |
| 2024-08-23 | -62.92 |
| 2024-08-22 | -62.92 |
| 2024-08-21 | -59.58 |
| 2024-08-20 | -62.92 |
| 2024-08-19 | -61.06 |
| 2024-08-16 | -61.06 |
| 2024-08-15 | -61.06 |
| 2024-08-14 | -61.80 |
| 2024-08-13 | -61.80 |
| 2024-08-12 | -61.80 |
| 2024-08-09 | -63.29 |
| 2024-08-08 | -62.92 |
| 2024-08-07 | -62.92 |
| 2024-08-06 | -62.92 |
| 2024-08-05 | -61.80 |
| 2024-08-02 | -61.80 |
| 2024-08-01 | -61.80 |
| 2024-07-31 | -60.69 |
| 2024-07-30 | -62.92 |
| 2024-07-29 | -61.06 |
| 2024-07-26 | -61.06 |
| 2024-07-25 | -62.55 |
| 2024-07-24 | -62.92 |
| 2024-07-23 | -61.80 |
| 2024-07-22 | -61.80 |
| 2024-07-19 | -63.66 |
| 2024-07-18 | -56.24 |
| 2024-07-17 | -59.21 |
| 2024-07-16 | -55.87 |
| 2024-07-15 | -64.03 |
| 2024-07-12 | -64.03 |
| 2024-07-11 | -59.21 |
| 2024-07-10 | -61.06 |
| 2024-07-09 | -61.43 |
| 2024-07-08 | -61.06 |
| 2024-07-05 | -61.06 |
| 2024-07-04 | -64.03 |
| 2024-07-03 | -57.35 |
| 2024-07-02 | -57.35 |
| 2024-06-28 | -57.35 |
| 2024-06-27 | -58.47 |
| 2024-06-26 | -58.47 |
| 2024-06-25 | -62.17 |
| 2024-06-24 | -55.50 |
| 2024-06-21 | -63.66 |
| 2024-06-20 | -62.92 |
| 2024-06-19 | -61.43 |
| 2024-06-18 | -61.80 |
| 2024-06-17 | -60.32 |
| 2024-06-14 | -61.43 |
| 2024-06-13 | -62.17 |
| 2024-06-12 | -59.21 |
| 2024-06-11 | -59.21 |
| 2024-06-07 | -58.47 |
| 2024-06-06 | -57.35 |
| 2024-06-05 | -56.98 |
| 2024-06-04 | -56.98 |
| 2024-06-03 | -57.35 |
| 2024-05-31 | -56.24 |
| 2024-05-30 | -56.24 |
| 2024-05-29 | -56.98 |
| 2024-05-28 | -55.50 |
| 2024-05-27 | -55.13 |
| 2024-05-24 | -55.50 |
| 2024-05-23 | -55.13 |
| 2024-05-22 | -58.84 |
| 2024-05-21 | -58.84 |
| 2024-05-20 | -58.84 |
| 2024-05-17 | -58.84 |
| 2024-05-16 | -55.87 |
| 2024-05-14 | -54.39 |
| 2024-05-13 | -54.39 |
| 2024-05-10 | -51.79 |
| 2024-05-09 | -55.50 |
| 2024-05-08 | -55.50 |
| 2024-05-07 | -52.16 |
| 2024-05-06 | -55.87 |
| 2024-05-03 | -55.50 |
| 2024-05-02 | -52.90 |
| 2024-04-30 | -48.08 |
| 2024-04-29 | -44.00 |
| 2024-04-26 | -44.37 |
| 2024-04-25 | -42.15 |
| 2024-04-24 | -42.15 |
| 2024-04-23 | -42.15 |
| 2024-04-22 | -42.15 |
| 2024-04-19 | -41.78 |
| 2024-04-18 | -44.74 |
| 2024-04-17 | -44.74 |
| 2024-04-16 | -47.34 |
| 2024-04-15 | -31.02 |
| 2024-04-12 | -24.35 |
| 2024-04-11 | -16.93 |
| 2024-04-10 | -16.93 |
| 2024-04-09 | -16.93 |
| 2024-04-08 | -16.93 |
| 2024-04-05 | -16.93 |
| 2024-04-03 | -16.93 |
| 2024-04-02 | -16.93 |
| 2024-03-28 | -16.93 |
| 2024-03-27 | -19.53 |
| 2024-03-26 | -15.08 |
| 2024-03-25 | -15.08 |
| 2024-03-22 | -13.97 |
| 2024-03-21 | -13.22 |
| 2024-03-20 | -12.48 |
| 2024-03-19 | -14.71 |
| 2024-03-18 | -14.71 |
| 2024-03-15 | -14.71 |
| 2024-03-14 | -14.71 |
| 2024-03-13 | -12.85 |
| 2024-03-12 | -7.29 |
| 2024-03-11 | -7.29 |
| 2024-03-08 | -5.44 |
| 2024-03-07 | -7.29 |
| 2024-03-06 | -7.29 |
| 2024-03-05 | -7.29 |
| 2024-03-04 | -11.00 |
| 2024-03-01 | -11.00 |
| 2024-02-29 | -11.00 |
| 2024-02-28 | -11.00 |
| 2024-02-27 | -9.14 |
| 2024-02-26 | -11.37 |
| 2024-02-23 | -11.74 |
| 2024-02-22 | -17.30 |
| 2024-02-21 | -13.97 |
| 2024-02-20 | -15.08 |
| 2024-02-19 | -12.11 |
| 2024-02-16 | -11.37 |
| 2024-02-15 | -15.82 |
| 2024-02-14 | -15.45 |
| 2024-02-09 | -15.45 |
| 2024-02-08 | -15.45 |
| 2024-02-07 | -14.71 |
| 2024-02-06 | -13.22 |
| 2024-02-05 | -9.89 |
| 2024-02-02 | -8.40 |
| 2024-02-01 | -11.37 |
| 2024-01-31 | -12.48 |
| 2024-01-30 | -8.03 |
| 2024-01-29 | -7.66 |
| 2024-01-26 | -14.71 |
| 2024-01-25 | -9.52 |
| 2024-01-24 | -12.85 |
| 2024-01-23 | -11.00 |
| 2024-01-22 | -14.34 |
| 2024-01-19 | -11.00 |
| 2024-01-18 | -7.29 |
| 2024-01-17 | -7.29 |
| 2024-01-16 | -7.29 |
| 2024-01-15 | -9.52 |
| 2024-01-12 | -9.52 |
| 2024-01-11 | -7.29 |
| 2024-01-10 | -5.44 |
| 2024-01-09 | -5.44 |
| 2024-01-08 | -11.37 |
| 2024-01-05 | -11.00 |
| 2024-01-04 | -11.00 |
| 2024-01-03 | -15.82 |
| 2024-01-02 | -7.29 |
| 2023-12-29 | -3.58 |
| 2023-12-28 | -12.85 |
| 2023-12-27 | -16.56 |
| 2023-12-22 | -13.97 |
| 2023-12-21 | -13.97 |
| 2023-12-20 | -13.59 |
| 2023-12-19 | -13.59 |
| 2023-12-18 | -12.85 |
| 2023-12-15 | -13.59 |
| 2023-12-14 | -13.59 |
| 2023-12-13 | -8.03 |
| 2023-12-12 | -8.40 |
| 2023-12-11 | -8.77 |
| 2023-12-08 | -11.00 |
| 2023-12-07 | -8.03 |
| 2023-12-06 | -7.66 |
| 2023-12-05 | -7.66 |
| 2023-12-04 | -7.66 |
| 2023-12-01 | -8.77 |
| 2023-11-30 | -9.89 |
| 2023-11-29 | -8.03 |
| 2023-11-28 | -8.03 |
| 2023-11-27 | -8.03 |
| 2023-11-24 | -8.03 |
| 2023-11-23 | -8.03 |
| 2023-11-22 | -8.03 |
| 2023-11-21 | -7.29 |
| 2023-11-20 | -5.44 |
| 2023-11-17 | -7.29 |
| 2023-11-16 | -7.29 |
| 2023-11-15 | -7.66 |
| 2023-11-14 | -3.58 |
| 2023-11-13 | -7.66 |
| 2023-11-10 | -7.29 |
| 2023-11-09 | -7.29 |
| 2023-11-08 | -7.29 |
| 2023-11-07 | -7.29 |
| 2023-11-06 | -7.29 |
| 2023-11-03 | -7.29 |
| 2023-11-02 | -8.03 |
| 2023-11-01 | -7.29 |
| 2023-10-31 | -7.29 |
| 2023-10-30 | -7.66 |
| 2023-10-27 | -5.44 |
| 2023-10-26 | -5.44 |
| 2023-10-25 | -5.44 |
| 2023-10-24 | -5.44 |
| 2023-10-20 | -8.03 |
| 2023-10-19 | -8.03 |
| 2023-10-18 | -3.58 |
| 2023-10-17 | 3.84 |
| 2023-10-16 | 7.54 |
| 2023-10-13 | 1.98 |
| 2023-10-12 | 0.13 |
| 2023-10-11 | 13.11 |
| 2023-10-10 | 16.81 |
| 2023-10-09 | 14.96 |
| 2023-10-06 | 14.96 |
| 2023-10-05 | 7.54 |
| 2023-10-04 | 7.54 |
| 2023-10-03 | 7.54 |
| 2023-09-29 | 22.38 |
| 2023-09-28 | 22.38 |
| 2023-09-27 | 18.67 |
| 2023-09-26 | -7.29 |
| 2023-09-25 | -5.44 |
| 2023-09-22 | -8.40 |
| 2023-09-21 | -8.40 |
| 2023-09-20 | -5.44 |
| 2023-09-19 | -7.29 |
| 2023-09-18 | -7.29 |
| 2023-09-15 | -8.03 |
| 2023-09-14 | -8.40 |
| 2023-09-13 | -8.03 |
| 2023-09-12 | -7.66 |
| 2023-09-11 | -8.03 |
| 2023-09-07 | -8.03 |
| 2023-09-06 | -5.44 |
| 2023-09-05 | -9.52 |
| 2023-09-04 | -1.73 |
| 2023-08-31 | -7.29 |
| 2023-08-30 | -3.58 |
| 2023-08-29 | -5.44 |
| 2023-08-28 | 0.13 |
| 2023-08-25 | 0.13 |
| 2023-08-24 | 0.13 |
| 2023-08-23 | 0.13 |
| 2023-08-22 | 1.98 |
| 2023-08-21 | 1.98 |
| 2023-08-18 | 1.98 |
| 2023-08-17 | -1.73 |
| 2023-08-16 | -1.73 |
| 2023-08-15 | 1.98 |
| 2023-08-14 | -1.73 |
| 2023-08-11 | -1.73 |
| 2023-08-10 | -3.58 |
| 2023-08-09 | 5.69 |
| 2023-08-08 | 3.84 |
| 2023-08-07 | 9.40 |
| 2023-08-04 | 9.40 |
| 2023-08-03 | 7.54 |
| 2023-08-02 | 1.98 |
| 2023-08-01 | 0.13 |
| 2023-07-31 | -9.14 |
| 2023-07-28 | -28.43 |
| 2023-07-27 | -30.28 |
| 2023-07-26 | -31.39 |
| 2023-07-25 | -32.14 |
| 2023-07-24 | -32.88 |
| 2023-07-21 | -32.14 |
| 2023-07-20 | -23.24 |
| 2023-07-19 | -28.06 |
| 2023-07-18 | -32.14 |
| 2023-07-14 | -38.81 |
| 2023-07-13 | -38.81 |
| 2023-07-12 | -42.15 |
| 2023-07-11 | -40.67 |
| 2023-07-10 | -42.52 |
| 2023-07-07 | -41.04 |
| 2023-07-06 | -41.04 |
| 2023-07-05 | -40.67 |
| 2023-07-04 | -40.67 |
| 2023-07-03 | -44.37 |
| 2023-06-30 | -47.34 |
| 2023-06-29 | -39.18 |
| 2023-06-28 | -39.18 |
| 2023-06-27 | -47.34 |
| 2023-06-26 | -38.81 |
| 2023-06-23 | -43.63 |
| 2023-06-21 | -42.52 |
| 2023-06-20 | -42.52 |
| 2023-06-19 | -42.15 |
| 2023-06-16 | -42.15 |
| 2023-06-15 | -42.89 |
| 2023-06-14 | -42.89 |
| 2023-06-13 | -42.89 |
| 2023-06-12 | -43.63 |
| 2023-06-09 | -47.71 |
| 2023-06-08 | -45.49 |
| 2023-06-07 | -45.49 |
| 2023-06-06 | -48.08 |
| 2023-06-05 | -48.08 |
| 2023-06-02 | -43.63 |
| 2023-06-01 | -42.89 |
| 2023-05-31 | -48.08 |
| 2023-05-30 | -42.89 |
| 2023-05-29 | -44.00 |
| 2023-05-25 | -44.00 |
| 2023-05-24 | -46.23 |
| 2023-05-23 | -39.55 |
| 2023-05-22 | -39.55 |
| 2023-05-19 | -42.89 |
| 2023-05-18 | -46.23 |
| 2023-05-17 | -46.23 |
| 2023-05-16 | -49.57 |
| 2023-05-15 | -49.57 |
| 2023-05-12 | -49.57 |
| 2023-05-11 | -49.94 |
| 2023-05-10 | -46.23 |
| 2023-05-09 | -49.19 |
| 2023-05-08 | -45.12 |
| 2023-05-05 | -46.97 |
| 2023-05-04 | -41.41 |
| 2023-05-03 | -40.67 |
| 2023-05-02 | -44.37 |
| 2023-04-28 | -48.08 |
| 2023-04-27 | -42.15 |
| 2023-04-26 | -47.34 |
| 2023-04-25 | -44.37 |
| 2023-04-24 | -42.52 |
| 2023-04-21 | -40.29 |
| 2023-04-20 | -40.29 |
| 2023-04-19 | -40.29 |
| 2023-04-18 | -40.29 |
| 2023-04-17 | -39.92 |
| 2023-04-14 | -44.37 |
| 2023-04-13 | -39.92 |
| 2023-04-12 | -39.92 |
| 2023-04-11 | -43.26 |
| 2023-04-06 | -42.52 |
| 2023-04-04 | -39.92 |
| 2023-04-03 | -47.34 |
| 2023-03-31 | -44.37 |
| 2023-03-30 | -40.67 |
| 2023-03-29 | -45.86 |
| 2023-03-28 | -45.86 |
| 2023-03-27 | -42.52 |
| 2023-03-24 | -46.23 |
| 2023-03-23 | -45.86 |
| 2023-03-22 | -45.86 |
| 2023-03-21 | -44.37 |
| 2023-03-20 | -44.37 |
| 2023-03-17 | -44.37 |
| 2023-03-16 | -44.37 |
| 2023-03-15 | -44.37 |
| 2023-03-14 | -39.92 |
| 2023-03-13 | -39.92 |
| 2023-03-10 | -42.52 |
| 2023-03-09 | -42.89 |
| 2023-03-08 | -42.89 |
| 2023-03-07 | -42.89 |
| 2023-03-06 | -38.81 |
| 2023-03-03 | -43.26 |
| 2023-03-02 | -42.89 |
| 2023-03-01 | -38.81 |
| 2023-02-28 | -43.63 |
| 2023-02-27 | -43.63 |
| 2023-02-24 | -43.63 |
| 2023-02-23 | -42.52 |
| 2023-02-22 | -40.67 |
| 2023-02-21 | -37.33 |
| 2023-02-20 | -37.33 |
| 2023-02-17 | -37.33 |
| 2023-02-16 | -36.96 |
| 2023-02-15 | -42.15 |
| 2023-02-14 | -41.04 |
| 2023-02-13 | -33.99 |
| 2023-02-10 | -33.99 |
| 2023-02-09 | -35.10 |
| 2023-02-08 | -36.59 |
| 2023-02-07 | -41.41 |
| 2023-02-06 | -41.41 |
| 2023-02-03 | -41.41 |
| 2023-02-02 | -40.29 |
| 2023-02-01 | -35.47 |
| 2023-01-31 | -35.47 |
| 2023-01-30 | -42.52 |
| 2023-01-27 | -42.52 |
| 2023-01-26 | -42.52 |
| 2023-01-20 | -37.33 |
| 2023-01-19 | -36.96 |
| 2023-01-18 | -41.04 |
| 2023-01-17 | -43.26 |
| 2023-01-16 | -43.26 |
| 2023-01-13 | -43.26 |
| 2023-01-12 | -44.37 |
| 2023-01-11 | -44.37 |
| 2023-01-10 | -52.90 |
| 2023-01-09 | -51.05 |
| 2023-01-06 | -51.05 |
| 2023-01-05 | -48.82 |
| 2023-01-04 | -51.05 |
| 2023-01-03 | -51.42 |
| 2022-12-30 | -49.94 |
| 2022-12-29 | -53.65 |
| 2022-12-28 | -53.65 |
| 2022-12-23 | -51.05 |
| 2022-12-22 | -51.05 |
| 2022-12-21 | -49.94 |
| 2022-12-20 | -50.31 |
| 2022-12-19 | -48.08 |
| 2022-12-16 | -44.37 |
| 2022-12-15 | -46.23 |
| 2022-12-14 | -46.23 |
| 2022-12-13 | -39.18 |
| 2022-12-12 | -38.81 |
| 2022-12-09 | -36.96 |
| 2022-12-08 | -36.59 |
| 2022-12-07 | -50.68 |
| 2022-12-06 | -50.68 |
| 2022-12-05 | -48.82 |
| 2022-12-02 | -48.45 |
| 2022-12-01 | -48.45 |
| 2022-11-30 | -46.97 |
| 2022-11-29 | -46.97 |
| 2022-11-28 | -46.23 |
| 2022-11-25 | -46.23 |
| 2022-11-24 | -46.23 |
| 2022-11-23 | -46.23 |
| 2022-11-22 | -46.23 |
| 2022-11-21 | -46.23 |
| 2022-11-18 | -45.86 |
| 2022-11-17 | -46.23 |
| 2022-11-16 | -46.23 |
| 2022-11-15 | -46.23 |
| 2022-11-14 | -46.23 |
| 2022-11-11 | -45.86 |
| 2022-11-10 | -40.67 |
| 2022-11-09 | -40.67 |
| 2022-11-08 | -44.00 |
| 2022-11-07 | -35.10 |
| 2022-11-04 | -35.47 |
| 2022-11-03 | -35.47 |
| 2022-11-02 | -35.10 |
| 2022-11-01 | -35.10 |
| 2022-10-31 | -39.92 |
| 2022-10-28 | -36.59 |
| 2022-10-27 | -40.67 |
| 2022-10-26 | -33.25 |
| 2022-10-25 | -40.67 |
| 2022-10-24 | -40.67 |
| 2022-10-21 | -32.14 |
| 2022-10-20 | -31.39 |
| 2022-10-19 | -38.44 |
| 2022-10-18 | -35.10 |
| 2022-10-17 | -34.36 |
| 2022-10-14 | -36.96 |
| 2022-10-13 | -35.10 |
| 2022-10-12 | -33.25 |
| 2022-10-11 | -38.81 |
| 2022-10-10 | -37.33 |
| 2022-10-07 | -33.62 |
| 2022-10-06 | -33.99 |
| 2022-10-05 | -40.67 |
| 2022-10-03 | -36.96 |
| 2022-09-30 | -36.96 |
| 2022-09-29 | -36.96 |
| 2022-09-28 | -36.96 |
| 2022-09-27 | -36.96 |
| 2022-09-26 | -36.96 |
| 2022-09-23 | -35.47 |
| 2022-09-22 | -42.15 |
| 2022-09-21 | -33.62 |
| 2022-09-20 | -33.25 |
| 2022-09-19 | -40.67 |
| 2022-09-16 | -36.96 |
| 2022-09-15 | -33.62 |
| 2022-09-14 | -36.96 |
| 2022-09-13 | -36.22 |
| 2022-09-09 | -42.89 |
| 2022-09-08 | -42.89 |
| 2022-09-07 | -47.34 |
| 2022-09-06 | -41.41 |
| 2022-09-05 | -41.04 |
| 2022-09-02 | -38.81 |
| 2022-09-01 | -41.41 |
| 2022-08-31 | -41.41 |
| 2022-08-30 | -40.67 |
| 2022-08-29 | -39.92 |
| 2022-08-26 | -39.92 |
| 2022-08-25 | -39.55 |
| 2022-08-24 | -39.55 |
| 2022-08-23 | -38.81 |
| 2022-08-22 | -36.96 |
| 2022-08-19 | -35.47 |
| 2022-08-18 | -35.47 |
| 2022-08-17 | -29.91 |
| 2022-08-16 | -29.91 |
| 2022-08-15 | -29.17 |
| 2022-08-12 | -29.91 |
| 2022-08-11 | -29.54 |
| 2022-08-10 | -29.54 |
| 2022-08-09 | -29.54 |
| 2022-08-08 | -29.54 |
| 2022-08-05 | -29.54 |
| 2022-08-04 | -28.80 |
| 2022-08-03 | -32.51 |
| 2022-08-02 | -29.91 |
| 2022-08-01 | -29.17 |
| 2022-07-29 | -29.91 |
| 2022-07-28 | -33.62 |
| 2022-07-27 | -38.07 |
| 2022-07-26 | -33.25 |
| 2022-07-25 | -33.25 |
| 2022-07-22 | -33.25 |
| 2022-07-21 | -32.51 |
| 2022-07-20 | -33.25 |
| 2022-07-19 | -33.25 |
| 2022-07-18 | -36.59 |
| 2022-07-15 | -34.73 |
| 2022-07-14 | -31.77 |
| 2022-07-13 | -31.77 |
| 2022-07-12 | -36.22 |
| 2022-07-11 | -34.73 |
| 2022-07-08 | -34.73 |
| 2022-07-07 | -31.39 |
| 2022-07-06 | -31.39 |
| 2022-07-05 | -35.10 |
| 2022-07-04 | -33.25 |
| 2022-06-30 | -33.25 |
| 2022-06-29 | -33.25 |
| 2022-06-28 | -31.39 |
| 2022-06-27 | -22.12 |
| 2022-06-24 | -22.12 |
| 2022-06-23 | -22.12 |
| 2022-06-22 | -24.35 |
| 2022-06-21 | -24.35 |
| 2022-06-20 | -24.35 |
| 2022-06-17 | -24.35 |
| 2022-06-16 | -25.83 |
| 2022-06-15 | -31.02 |
| 2022-06-14 | -25.09 |
| 2022-06-13 | -31.02 |
| 2022-06-10 | -23.98 |
| 2022-06-09 | -23.98 |
| 2022-06-08 | -28.43 |
| 2022-06-07 | -32.51 |
| 2022-06-06 | -23.98 |
| 2022-06-02 | -23.98 |
| 2022-06-01 | -23.98 |
| 2022-05-31 | -32.88 |
| 2022-05-30 | -23.61 |
| 2022-05-27 | -23.61 |
| 2022-05-26 | -23.61 |
| 2022-05-25 | -22.12 |
| 2022-05-24 | -23.98 |
| 2022-05-23 | -22.12 |
| 2022-05-20 | -20.27 |
| 2022-05-19 | -29.54 |
| 2022-05-18 | -25.83 |
| 2022-05-17 | -22.49 |
| 2022-05-16 | -27.69 |
| 2022-05-13 | -22.49 |
| 2022-05-12 | -20.27 |
| 2022-05-11 | -22.12 |
| 2022-05-10 | -22.12 |
| 2022-05-06 | -22.12 |
| 2022-05-05 | -22.12 |
| 2022-05-04 | -25.83 |
| 2022-05-03 | -22.12 |
| 2022-04-29 | -30.65 |
| 2022-04-28 | -36.59 |
| 2022-04-27 | -25.83 |
| 2022-04-26 | -25.83 |
| 2022-04-25 | -31.39 |
| 2022-04-22 | -37.33 |
| 2022-04-21 | -35.10 |
| 2022-04-20 | -37.33 |
| 2022-04-19 | -33.25 |
| 2022-04-14 | -33.25 |
| 2022-04-13 | -35.84 |
| 2022-04-12 | -33.62 |
| 2022-04-11 | -33.62 |
| 2022-04-08 | -33.25 |
| 2022-04-07 | -40.29 |
| 2022-04-06 | -35.10 |
| 2022-04-04 | -35.10 |
| 2022-04-01 | -35.10 |
| 2022-03-31 | -35.10 |
| 2022-03-30 | -33.99 |
| 2022-03-29 | -31.39 |
| 2022-03-28 | -35.10 |
| 2022-03-25 | -32.88 |
| 2022-03-24 | -32.88 |
| 2022-03-23 | -33.99 |
| 2022-03-22 | -33.99 |
| 2022-03-21 | -37.33 |
| 2022-03-18 | -29.54 |
| 2022-03-17 | -28.43 |
| 2022-03-16 | -28.43 |
| 2022-03-15 | -28.43 |
| 2022-03-14 | -28.06 |
| 2022-03-11 | -27.32 |
| 2022-03-10 | -28.43 |
| 2022-03-09 | -33.99 |
| 2022-03-08 | -33.25 |
| 2022-03-07 | -36.59 |
| 2022-03-04 | -34.36 |
| 2022-03-03 | -33.25 |
| 2022-03-02 | -33.25 |
| 2022-03-01 | -34.73 |
| 2022-02-28 | -35.47 |
| 2022-02-25 | -33.25 |
| 2022-02-24 | -33.25 |
| 2022-02-23 | -33.25 |
| 2022-02-22 | -31.39 |
| 2022-02-21 | -33.25 |
| 2022-02-18 | -35.10 |
| 2022-02-17 | -35.10 |
| 2022-02-16 | -35.10 |
| 2022-02-15 | -35.47 |
| 2022-02-14 | -35.84 |
| 2022-02-11 | -33.25 |
| 2022-02-10 | -28.80 |
| 2022-02-09 | -33.25 |
| 2022-02-08 | -36.59 |
| 2022-02-07 | -34.36 |
| 2022-02-04 | -34.36 |
| 2022-01-31 | -33.25 |
| 2022-01-28 | -30.65 |
| 2022-01-27 | -30.65 |
| 2022-01-26 | -30.65 |
| 2022-01-25 | -30.65 |
| 2022-01-24 | -33.99 |
| 2022-01-21 | -32.14 |
| 2022-01-20 | -33.62 |
| 2022-01-19 | -36.96 |
| 2022-01-18 | -37.70 |
| 2022-01-17 | -39.18 |
| 2022-01-14 | -39.55 |
| 2022-01-13 | -39.55 |
| 2022-01-12 | -35.10 |
| 2022-01-11 | -35.10 |
| 2022-01-10 | -36.96 |
| 2022-01-07 | -36.96 |
| 2022-01-06 | -39.18 |
| 2022-01-05 | -40.29 |
| 2022-01-04 | -38.81 |
| 2022-01-03 | -40.29 |
| 2021-12-31 | -32.88 |
| 2021-12-30 | -30.28 |
| 2021-12-29 | -35.10 |
| 2021-12-28 | -36.22 |
| 2021-12-24 | -28.06 |
| 2021-12-23 | -28.06 |
| 2021-12-22 | -28.43 |
| 2021-12-21 | -28.80 |
| 2021-12-20 | -28.06 |
| 2021-12-17 | -27.69 |
| 2021-12-16 | -27.69 |
| 2021-12-15 | -27.69 |
| 2021-12-14 | -27.69 |
| 2021-12-13 | -28.80 |
| 2021-12-10 | -28.80 |
| 2021-12-09 | -28.80 |
| 2021-12-08 | -32.51 |
| 2021-12-07 | -32.51 |
| 2021-12-06 | -31.39 |
| 2021-12-03 | -31.39 |
| 2021-12-02 | -30.28 |
| 2021-12-01 | -29.17 |
| 2021-11-30 | -29.17 |
| 2021-11-29 | -32.51 |
| 2021-11-26 | -32.51 |
| 2021-11-25 | -32.51 |
| 2021-11-24 | -29.54 |
| 2021-11-23 | -29.54 |
| 2021-11-22 | -29.17 |
| 2021-11-19 | -31.39 |
| 2021-11-18 | -31.39 |
| 2021-11-17 | -30.65 |
| 2021-11-16 | -31.02 |
| 2021-11-15 | -31.02 |
| 2021-11-12 | -29.54 |
| 2021-11-11 | -29.54 |
| 2021-11-10 | -27.69 |
| 2021-11-09 | -28.43 |
| 2021-11-08 | -31.77 |
| 2021-11-05 | -28.06 |
| 2021-11-04 | -28.06 |
| 2021-11-03 | -28.06 |
| 2021-11-02 | -28.06 |
| 2021-11-01 | -28.80 |
| 2021-10-29 | -28.80 |
| 2021-10-28 | -29.54 |
| 2021-10-27 | -31.77 |
| 2021-10-26 | -30.65 |
| 2021-10-25 | -29.54 |
| 2021-10-22 | -29.54 |
| 2021-10-21 | -28.80 |
| 2021-10-20 | -29.54 |
| 2021-10-19 | -32.88 |
| 2021-10-18 | -32.88 |
| 2021-10-15 | -27.69 |
| 2021-10-12 | -28.43 |
| 2021-10-11 | -28.43 |
| 2021-10-08 | -28.80 |
| 2021-10-07 | -29.91 |
| 2021-10-06 | -32.51 |
| 2021-10-05 | -33.25 |
| 2021-10-04 | -32.88 |
| 2021-09-30 | -32.88 |
| 2021-09-29 | -32.51 |
| 2021-09-28 | -33.25 |
| 2021-09-27 | -29.91 |
| 2021-09-24 | -33.99 |
| 2021-09-23 | -33.99 |
| 2021-09-21 | -34.36 |
| 2021-09-20 | -34.36 |
| 2021-09-17 | -32.88 |
| 2021-09-16 | -32.51 |
| 2021-09-15 | -28.80 |
| 2021-09-14 | -30.28 |
| 2021-09-13 | -30.28 |
| 2021-09-10 | -30.28 |
| 2021-09-09 | -31.39 |
| 2021-09-08 | -31.39 |
| 2021-09-07 | -32.14 |
| 2021-09-06 | -31.02 |
| 2021-09-03 | -31.02 |
| 2021-09-02 | -31.02 |
| 2021-09-01 | -31.02 |
| 2021-08-31 | -29.54 |
| 2021-08-30 | -27.69 |
| 2021-08-27 | -29.54 |
| 2021-08-26 | -29.54 |
| 2021-08-25 | -28.43 |
| 2021-08-24 | -28.43 |
| 2021-08-23 | -32.51 |
| 2021-08-20 | -32.51 |
| 2021-08-19 | -28.06 |
| 2021-08-18 | -27.69 |
| 2021-08-17 | -27.69 |
| 2021-08-16 | -28.06 |
| 2021-08-13 | -28.80 |
| 2021-08-12 | -27.69 |
| 2021-08-11 | -27.69 |
| 2021-08-10 | -27.69 |
| 2021-08-09 | -31.39 |
| 2021-08-06 | -31.39 |
| 2021-08-05 | -28.06 |
| 2021-08-04 | -28.06 |
| 2021-08-03 | -28.06 |
| 2021-08-02 | -28.06 |
| 2021-07-30 | -28.06 |
| 2021-07-29 | -27.69 |
| 2021-07-28 | -32.51 |
| 2021-07-27 | -28.43 |
| 2021-07-26 | -28.06 |
| 2021-07-23 | -27.69 |
| 2021-07-22 | -30.28 |
| 2021-07-21 | -30.28 |
| 2021-07-20 | -27.69 |
| 2021-07-19 | -27.69 |
| 2021-07-16 | -27.69 |
| 2021-07-15 | -28.06 |
| 2021-07-14 | -31.02 |
| 2021-07-13 | -31.02 |
| 2021-07-12 | -31.02 |
| 2021-07-09 | -31.02 |
| 2021-07-08 | -31.02 |
| 2021-07-07 | -31.02 |
| 2021-07-06 | -31.39 |
| 2021-07-05 | -32.14 |
| 2021-07-02 | -33.25 |
| 2021-06-30 | -32.51 |
| 2021-06-29 | -32.51 |
| 2021-06-28 | -29.54 |
| 2021-06-25 | -31.39 |
| 2021-06-24 | -32.14 |
| 2021-06-23 | -30.28 |
| 2021-06-22 | -32.51 |
| 2021-06-21 | -32.51 |
| 2021-06-18 | -28.06 |
| 2021-06-17 | -28.43 |
| 2021-06-16 | -33.99 |
| 2021-06-15 | -33.99 |
| 2021-06-11 | -33.99 |
| 2021-06-10 | -32.51 |
| 2021-06-09 | -32.51 |
| 2021-06-08 | -32.51 |
| 2021-06-07 | -32.51 |
| 2021-06-04 | -29.17 |
| 2021-06-03 | -28.06 |
| 2021-06-02 | -29.17 |
| 2021-06-01 | -33.25 |
| 2021-05-31 | -33.25 |
| 2021-05-28 | -27.69 |
| 2021-05-27 | -27.69 |
| 2021-05-26 | -28.80 |
| 2021-05-25 | -27.69 |
| 2021-05-24 | -27.69 |
| 2021-05-21 | -27.69 |
| 2021-05-20 | -32.14 |
| 2021-05-18 | -29.54 |
| 2021-05-17 | -27.69 |
| 2021-05-14 | -27.69 |
| 2021-05-13 | -27.69 |
| 2021-05-12 | -27.69 |
| 2021-05-11 | -27.69 |
| 2021-05-10 | -27.69 |
| 2021-05-07 | -27.69 |
| 2021-05-06 | -27.69 |
| 2021-05-05 | -27.69 |
| 2021-05-04 | -26.20 |
| 2021-05-03 | -26.20 |
| 2021-04-30 | -26.20 |
| 2021-04-29 | -26.57 |
| 2021-04-28 | -27.69 |
| 2021-04-27 | -26.57 |
| 2021-04-26 | -26.57 |
| 2021-04-23 | -26.57 |
| 2021-04-22 | -26.94 |
| 2021-04-21 | -26.57 |
| 2021-04-20 | -25.83 |
| 2021-04-19 | -25.83 |
| 2021-04-16 | -28.43 |
| 2021-04-15 | -25.83 |
| 2021-04-14 | -31.39 |
| 2021-04-13 | -30.65 |
| 2021-04-12 | -29.54 |
| 2021-04-09 | -27.69 |
| 2021-04-08 | -31.77 |
| 2021-04-07 | -29.17 |
| 2021-04-01 | -26.94 |
| 2021-03-31 | -25.83 |
| 2021-03-30 | -25.83 |
| 2021-03-29 | -25.46 |
| 2021-03-26 | -22.87 |
| 2021-03-25 | -21.38 |
| 2021-03-24 | -18.42 |
| 2021-03-23 | -18.42 |
| 2021-03-22 | -19.16 |
| 2021-03-19 | -16.56 |
| 2021-03-18 | -11.00 |
| 2021-03-17 | -14.71 |
| 2021-03-16 | -12.48 |
| 2021-03-15 | -11.00 |
| 2021-03-12 | -9.14 |
| 2021-03-11 | -8.03 |
| 2021-03-10 | -8.03 |
| 2021-03-09 | -5.44 |
| 2021-03-08 | -7.29 |
| 2021-03-05 | -7.29 |
| 2021-03-04 | -1.73 |
| 2021-03-03 | 0.13 |
| 2021-03-02 | 1.98 |
| 2021-03-01 | -7.29 |
| 2021-02-26 | 1.98 |
| 2021-02-25 | 7.54 |
| 2021-02-24 | 3.84 |
| 2021-02-23 | 3.84 |
| 2021-02-22 | 9.40 |
| 2021-02-19 | 5.69 |
| 2021-02-18 | 1.98 |
| 2021-02-17 | 0.13 |
| 2021-02-16 | 9.40 |
| 2021-02-11 | -1.73 |
| 2021-02-10 | -1.73 |
| 2021-02-09 | -1.73 |
| 2021-02-08 | -5.44 |
| 2021-02-05 | -3.58 |
| 2021-02-04 | 5.69 |
| 2021-02-03 | 5.69 |
| 2021-02-02 | 5.69 |
| 2021-02-01 | 3.84 |
| 2021-01-29 | 3.84 |
| 2021-01-28 | 3.84 |
| 2021-01-27 | -3.58 |
| 2021-01-26 | 5.69 |
| 2021-01-25 | 7.54 |
| 2021-01-22 | 11.25 |
| 2021-01-21 | -3.58 |
| 2021-01-20 | -11.74 |
| 2021-01-19 | -16.93 |
| 2021-01-18 | -16.93 |
| 2021-01-15 | -16.93 |
| 2021-01-14 | -16.93 |
| 2021-01-13 | -16.93 |
| 2021-01-12 | -17.67 |
| 2021-01-11 | -17.67 |
| 2021-01-08 | -18.04 |
| 2021-01-07 | -18.04 |
| 2021-01-06 | -18.04 |
| 2021-01-05 | -16.93 |
| 2021-01-04 | -18.42 |
| 2020-12-31 | -19.90 |
| 2020-12-30 | -19.90 |
| 2020-12-29 | -19.53 |
| 2020-12-28 | -19.90 |
| 2020-12-24 | -16.56 |
| 2020-12-23 | -20.27 |
| 2020-12-22 | -9.14 |
| 2020-12-21 | -12.11 |
| 2020-12-18 | -13.97 |
| 2020-12-17 | -13.97 |
| 2020-12-16 | -13.97 |
| 2020-12-15 | -13.97 |
| 2020-12-14 | -13.97 |
| 2020-12-11 | -13.97 |
| 2020-12-10 | -12.85 |
| 2020-12-09 | -12.85 |
| 2020-12-08 | -13.97 |
| 2020-12-07 | -11.74 |
| 2020-12-04 | -11.74 |
| 2020-12-03 | -11.00 |
| 2020-12-02 | -11.00 |
| 2020-12-01 | -11.00 |
| 2020-11-30 | -12.85 |
| 2020-11-27 | -12.85 |
| 2020-11-26 | -12.85 |
| 2020-11-25 | -12.85 |
| 2020-11-24 | -9.14 |
| 2020-11-23 | -7.29 |
| 2020-11-20 | -14.34 |
| 2020-11-19 | -14.34 |
| 2020-11-18 | -15.08 |
| 2020-11-17 | -15.08 |
| 2020-11-16 | -5.44 |
| 2020-11-13 | -5.44 |
| 2020-11-12 | -5.44 |
| 2020-11-11 | -5.44 |
| 2020-11-10 | -5.44 |
| 2020-11-09 | -12.48 |
| 2020-11-06 | -16.19 |
| 2020-11-05 | -16.19 |
| 2020-11-04 | -18.42 |
| 2020-11-03 | -14.71 |
| 2020-11-02 | -13.97 |
| 2020-10-30 | -12.48 |
| 2020-10-29 | -12.48 |
| 2020-10-28 | -7.29 |
| 2020-10-27 | -7.66 |
| 2020-10-23 | -8.40 |
| 2020-10-22 | -9.14 |
| 2020-10-21 | -10.63 |
| 2020-10-20 | -10.63 |
| 2020-10-19 | -1.73 |
| 2020-10-16 | -10.63 |
| 2020-10-15 | -10.63 |
| 2020-10-14 | -10.63 |
| 2020-10-12 | -7.29 |
| 2020-10-09 | -5.44 |
| 2020-10-08 | -8.03 |
| 2020-10-07 | -5.44 |
| 2020-10-06 | -5.44 |
| 2020-10-05 | -3.58 |
| 2020-09-30 | -7.29 |
| 2020-09-29 | -5.44 |
| 2020-09-28 | -3.58 |
| 2020-09-25 | -1.73 |
| 2020-09-24 | -1.73 |
| 2020-09-23 | -1.73 |
| 2020-09-22 | -1.73 |
| 2020-09-21 | -1.73 |
| 2020-09-18 | -1.73 |
| 2020-09-17 | -1.73 |
| 2020-09-16 | -1.73 |
| 2020-09-15 | -3.58 |
| 2020-09-14 | -3.58 |
| 2020-09-11 | -3.58 |
| 2020-09-10 | -1.73 |
| 2020-09-09 | -1.73 |
| 2020-09-08 | -3.58 |
| 2020-09-07 | -3.58 |
| 2020-09-04 | 0.13 |
| 2020-09-03 | 0.13 |
| 2020-09-02 | 0.13 |
| 2020-09-01 | 0.13 |
| 2020-08-31 | 5.69 |
| 2020-08-28 | -5.44 |
| 2020-08-27 | 0.13 |
| 2020-08-26 | 1.98 |
| 2020-08-25 | -1.73 |
| 2020-08-24 | -3.58 |
| 2020-08-21 | 0.13 |
| 2020-08-20 | 0.13 |
| 2020-08-19 | -1.73 |
| 2020-08-18 | 0.13 |
| 2020-08-17 | 1.98 |
| 2020-08-14 | 1.98 |
| 2020-08-13 | 7.54 |
| 2020-08-12 | 9.40 |
| 2020-08-11 | 0.13 |
| 2020-08-10 | 1.98 |
| 2020-08-07 | 3.84 |
| 2020-08-06 | -1.73 |
| 2020-08-05 | -1.73 |
| 2020-08-04 | 0.13 |
| 2020-08-03 | 0.13 |
| 2020-07-31 | 0.13 |
| 2020-07-30 | 0.13 |
| 2020-07-29 | 1.98 |
| 2020-07-28 | 1.98 |
| 2020-07-27 | 5.69 |
| 2020-07-24 | 1.98 |
| 2020-07-23 | 1.98 |
| 2020-07-22 | 1.98 |
| 2020-07-21 | 7.54 |
| 2020-07-20 | 1.98 |
| 2020-07-17 | 1.98 |
| 2020-07-16 | 3.84 |
| 2020-07-15 | 3.84 |
| 2020-07-14 | 5.69 |
| 2020-07-13 | 9.40 |
| 2020-07-10 | 3.84 |
| 2020-07-09 | 5.69 |
| 2020-07-08 | 5.69 |
| 2020-07-07 | 5.69 |
| 2020-07-06 | 5.69 |
| 2020-07-03 | 5.69 |
| 2020-07-02 | 5.69 |
| 2020-06-30 | 11.25 |
| 2020-06-29 | 7.54 |
| 2020-06-26 | 5.69 |
| 2020-06-24 | 5.69 |
| 2020-06-23 | 3.84 |
| 2020-06-22 | 3.84 |
| 2020-06-19 | 5.69 |
| 2020-06-18 | 5.69 |
| 2020-06-17 | 5.69 |
| 2020-06-16 | 9.40 |
| 2020-06-15 | 1.98 |
| 2020-06-12 | 3.84 |
| 2020-06-11 | 7.54 |
| 2020-06-10 | 3.84 |
| 2020-06-09 | 5.69 |
| 2020-06-08 | 5.69 |
| 2020-06-05 | 11.25 |
| 2020-06-04 | 3.84 |
| 2020-06-03 | 1.98 |
| 2020-06-02 | 1.98 |
| 2020-06-01 | 7.54 |
| 2020-05-29 | 7.54 |
| 2020-05-28 | 11.25 |
| 2020-05-27 | 11.25 |
| 2020-05-26 | 14.96 |
| 2020-05-25 | 11.25 |
| 2020-05-22 | 18.67 |
| 2020-05-21 | 24.23 |
| 2020-05-20 | 14.96 |
| 2020-05-19 | 5.69 |
| 2020-05-18 | 9.40 |
| 2020-05-15 | 7.54 |
| 2020-05-14 | 7.54 |
| 2020-05-13 | 7.54 |
| 2020-05-12 | 22.38 |
| 2020-05-11 | 26.09 |
| 2020-05-08 | 20.52 |
| 2020-05-07 | 20.52 |
| 2020-05-06 | 20.52 |
| 2020-05-05 | 14.96 |
| 2020-05-04 | 18.67 |
| 2020-04-29 | 20.52 |
| 2020-04-28 | 22.38 |
| 2020-04-27 | 18.67 |
| 2020-04-24 | 11.25 |
| 2020-04-23 | 18.67 |
| 2020-04-22 | 11.25 |
| 2020-04-21 | 5.69 |
| 2020-04-20 | 0.13 |
| 2020-04-17 | 0.13 |
| 2020-04-16 | 1.98 |
| 2020-04-15 | 1.98 |
| 2020-04-14 | 3.84 |
| 2020-04-09 | -8.40 |
| 2020-04-08 | -3.58 |
| 2020-04-07 | -7.29 |
| 2020-04-06 | -7.29 |
| 2020-04-03 | -3.58 |
| 2020-04-02 | 0.13 |
| 2020-04-01 | -3.58 |
| 2020-03-31 | -3.58 |
| 2020-03-30 | 9.40 |
| 2020-03-27 | 9.40 |
| 2020-03-26 | 11.25 |
| 2020-03-25 | 11.25 |
| 2020-03-24 | 11.25 |
| 2020-03-23 | -7.29 |
| 2020-03-20 | -7.29 |
| 2020-03-19 | -5.44 |
| 2020-03-18 | 0.13 |
| 2020-03-17 | 0.13 |
| 2020-03-16 | 0.13 |
| 2020-03-13 | -5.44 |
| 2020-03-12 | 3.84 |
| 2020-03-11 | 18.67 |
| 2020-03-10 | 18.67 |
| 2020-03-09 | 27.94 |
| 2020-03-06 | 29.79 |
| 2020-03-05 | 29.79 |
| 2020-03-04 | 29.79 |
| 2020-03-03 | 29.79 |
| 2020-03-02 | 29.79 |
| 2020-02-28 | 18.67 |
| 2020-02-27 | 29.79 |
| 2020-02-26 | 29.79 |
| 2020-02-25 | 29.79 |
| 2020-02-24 | 29.79 |
| 2020-02-21 | 27.94 |
| 2020-02-20 | 29.79 |
| 2020-02-19 | 33.50 |
| 2020-02-18 | 31.65 |
| 2020-02-17 | 29.79 |
| 2020-02-14 | 33.50 |
| 2020-02-13 | 33.50 |
| 2020-02-12 | 35.36 |
| 2020-02-11 | 31.65 |
| 2020-02-10 | 39.06 |
| 2020-02-07 | 31.65 |
| 2020-02-06 | 40.92 |
| 2020-02-05 | 40.92 |
| 2020-02-04 | 40.92 |
| 2020-02-03 | 39.06 |
| 2020-01-31 | 39.06 |
| 2020-01-30 | 39.06 |
| 2020-01-29 | 40.92 |
| 2020-01-24 | 57.61 |
| 2020-01-23 | 48.34 |
| 2020-01-22 | 48.34 |
| 2020-01-21 | 52.04 |
| 2020-01-20 | 55.75 |
| 2020-01-17 | 53.90 |
| 2020-01-16 | 50.19 |
| 2020-01-15 | 53.90 |
| 2020-01-14 | 53.90 |
| 2020-01-13 | 57.61 |
| 2020-01-10 | 55.75 |
| 2020-01-09 | 59.46 |
| 2020-01-08 | 53.90 |
| 2020-01-07 | 50.19 |
| 2020-01-06 | 52.04 |
| 2020-01-03 | 57.61 |
| 2020-01-02 | 55.75 |
| 2019-12-31 | 61.32 |
| 2019-12-30 | 61.32 |
| 2019-12-27 | 63.17 |
| 2019-12-24 | 57.61 |
| 2019-12-23 | 57.61 |
| 2019-12-20 | 57.61 |
| 2019-12-19 | 55.75 |
| 2019-12-18 | 55.75 |
| 2019-12-17 | 53.90 |
| 2019-12-16 | 55.75 |
| 2019-12-13 | 61.32 |
| 2019-12-12 | 57.61 |
| 2019-12-11 | 57.61 |
| 2019-12-10 | 57.61 |
| 2019-12-09 | 59.46 |
| 2019-12-06 | 55.75 |
| 2019-12-05 | 66.88 |
| 2019-12-04 | 66.88 |
| 2019-12-03 | 66.88 |
| 2019-12-02 | 70.59 |
| 2019-11-29 | 76.15 |
| 2019-11-28 | 76.15 |
| 2019-11-27 | 76.15 |
| 2019-11-26 | 85.42 |
| 2019-11-25 | 85.42 |
| 2019-11-22 | 81.71 |
| 2019-11-21 | 85.42 |
| 2019-11-20 | 85.42 |
| 2019-11-19 | 85.42 |
| 2019-11-18 | 79.86 |
| 2019-11-15 | 85.42 |
| 2019-11-14 | 85.42 |
| 2019-11-13 | 79.86 |
| 2019-11-12 | 85.42 |
| 2019-11-11 | 85.42 |
| 2019-11-08 | 89.13 |
| 2019-11-07 | 89.13 |
| 2019-11-06 | 85.42 |
| 2019-11-05 | 85.42 |
| 2019-11-04 | 78.00 |
| 2019-11-01 | 85.42 |
| 2019-10-31 | 85.42 |
| 2019-10-30 | 76.15 |
| 2019-10-29 | 89.13 |
| 2019-10-28 | 89.13 |
| 2019-10-25 | 89.13 |
| 2019-10-24 | 89.13 |
| 2019-10-23 | 89.13 |
| 2019-10-22 | 89.13 |
| 2019-10-21 | 89.13 |
| 2019-10-18 | 85.42 |
| 2019-10-17 | 85.42 |
| 2019-10-16 | 89.13 |
| 2019-10-15 | 89.13 |
| 2019-10-14 | 89.13 |
| 2019-10-11 | 89.13 |
| 2019-10-10 | 81.71 |
| 2019-10-09 | 85.42 |
| 2019-10-08 | 85.42 |
| 2019-10-04 | 92.84 |
| 2019-10-03 | 89.13 |
| 2019-10-02 | 100.25 |
| 2019-09-30 | 96.55 |
| 2019-09-27 | 100.25 |
| 2019-09-26 | 100.25 |
| 2019-09-25 | 111.38 |
| 2019-09-24 | 115.09 |
| 2019-09-23 | 118.80 |
| 2019-09-20 | 118.80 |
| 2019-09-19 | 118.80 |
| 2019-09-18 | 118.80 |
| 2019-09-17 | 118.80 |
| 2019-09-16 | 122.50 |
| 2019-09-13 | 122.50 |
| 2019-09-12 | 122.50 |
| 2019-09-11 | 118.80 |
| 2019-09-10 | 115.09 |
| 2019-09-09 | 122.50 |
| 2019-09-06 | 122.50 |
| 2019-09-05 | 122.50 |
| 2019-09-04 | 122.50 |
| 2019-09-03 | 122.50 |
| 2019-09-02 | 122.50 |
| 2019-08-30 | 122.50 |
| 2019-08-29 | 122.50 |
| 2019-08-28 | 122.50 |
| 2019-08-27 | 118.80 |
| 2019-08-26 | 118.80 |
| 2019-08-23 | 129.92 |
| 2019-08-22 | 133.63 |
| 2019-08-21 | 122.50 |
| 2019-08-20 | 129.92 |
| 2019-08-19 | 133.63 |
| 2019-08-16 | 133.63 |
| 2019-08-15 | 126.21 |
| 2019-08-14 | 129.92 |
| 2019-08-13 | 129.92 |
| 2019-08-12 | 126.21 |
| 2019-08-09 | 137.34 |
| 2019-08-08 | 137.34 |
| 2019-08-07 | 137.34 |
| 2019-08-06 | 126.21 |
| 2019-08-05 | 126.21 |
| 2019-08-02 | 137.34 |
| 2019-08-01 | 144.75 |
| 2019-07-31 | 144.75 |
| 2019-07-30 | 148.46 |
| 2019-07-29 | 137.34 |
| 2019-07-26 | 144.75 |
| 2019-07-25 | 141.05 |
| 2019-07-24 | 144.75 |
| 2019-07-23 | 148.46 |
| 2019-07-22 | 144.75 |
| 2019-07-19 | 148.46 |
| 2019-07-18 | 148.46 |
| 2019-07-17 | 148.46 |
| 2019-07-16 | 148.46 |
| 2019-07-15 | 148.46 |
| 2019-07-12 | 144.75 |
| 2019-07-11 | 144.75 |
| 2019-07-10 | 144.75 |
| 2019-07-09 | 148.46 |
| 2019-07-08 | 148.46 |
| 2019-07-05 | 148.46 |
| 2019-07-04 | 152.17 |
| 2019-07-03 | 152.17 |
| 2019-07-02 | 148.46 |
| 2019-06-28 | 152.17 |
| 2019-06-27 | 152.17 |
| 2019-06-26 | 144.75 |
| 2019-06-25 | 144.75 |
| 2019-06-24 | 144.75 |
| 2019-06-21 | 144.75 |
| 2019-06-20 | 144.75 |
| 2019-06-19 | 144.75 |
| 2019-06-18 | 148.46 |
| 2019-06-17 | 148.46 |
| 2019-06-14 | 148.46 |
| 2019-06-13 | 152.17 |
| 2019-06-12 | 152.17 |
| 2019-06-11 | 152.17 |
| 2019-06-10 | 152.17 |
| 2019-06-06 | 152.17 |
| 2019-06-05 | 148.46 |
| 2019-06-04 | 148.46 |
| 2019-06-03 | 152.17 |
| 2019-05-31 | 152.17 |
| 2019-05-30 | 152.17 |
| 2019-05-29 | 152.17 |
| 2019-05-28 | 152.17 |
| 2019-05-27 | 152.17 |
| 2019-05-24 | 152.17 |
| 2019-05-23 | 148.46 |
| 2019-05-22 | 155.88 |
| 2019-05-21 | 155.88 |
| 2019-05-20 | 152.17 |
| 2019-05-17 | 152.17 |
| 2019-05-16 | 155.88 |
| 2019-05-15 | 155.88 |
| 2019-05-14 | 155.88 |
| 2019-05-10 | 159.59 |
| 2019-05-09 | 155.88 |
| 2019-05-08 | 159.59 |
| 2019-05-07 | 155.88 |
| 2019-05-06 | 155.88 |
| 2019-05-03 | 159.59 |
| 2019-05-02 | 163.30 |
| 2019-04-30 | 163.30 |
| 2019-04-29 | 163.30 |
| 2019-04-26 | 159.59 |
| 2019-04-25 | 159.59 |
| 2019-04-24 | 159.59 |
| 2019-04-23 | 163.30 |
| 2019-04-18 | 159.59 |
| 2019-04-17 | 163.30 |
| 2019-04-16 | 167.00 |
| 2019-04-15 | 170.71 |
| 2019-04-12 | 170.71 |
| 2019-04-11 | 174.42 |
| 2019-04-10 | 178.13 |
| 2019-04-09 | 178.13 |
| 2019-04-08 | 178.13 |
| 2019-04-04 | 178.13 |
| 2019-04-03 | 170.71 |
| 2019-04-02 | 178.13 |
| 2019-04-01 | 189.25 |
| 2019-03-29 | 196.67 |
| 2019-03-28 | 189.25 |
| 2019-03-27 | 192.96 |
| 2019-03-26 | 196.67 |
| 2019-03-25 | 196.67 |
| 2019-03-22 | 196.67 |
| 2019-03-21 | 196.67 |
| 2019-03-20 | 200.38 |
| 2019-03-19 | 200.38 |
| 2019-03-18 | 200.38 |
| 2019-03-15 | 200.38 |
| 2019-03-14 | 200.38 |
| 2019-03-13 | 196.67 |
| 2019-03-12 | 204.09 |
| 2019-03-11 | 204.09 |
| 2019-03-08 | 200.38 |
| 2019-03-07 | 196.67 |
| 2019-03-06 | 200.38 |
| 2019-03-05 | 200.38 |
| 2019-03-04 | 200.38 |
| 2019-03-01 | 196.67 |
| 2019-02-28 | 196.67 |
| 2019-02-27 | 196.67 |
| 2019-02-26 | 196.67 |
| 2019-02-25 | 196.67 |
| 2019-02-22 | 196.67 |
| 2019-02-21 | 196.67 |
| 2019-02-20 | 192.96 |
| 2019-02-19 | 185.55 |
| 2019-02-18 | 185.55 |
| 2019-02-15 | 185.55 |
| 2019-02-14 | 185.55 |
| 2019-02-13 | 185.55 |
| 2019-02-12 | 185.55 |
| 2019-02-11 | 181.84 |
| 2019-02-08 | 181.84 |
| 2019-02-04 | 181.84 |
| 2019-02-01 | 185.55 |
| 2019-01-31 | 181.84 |
| 2019-01-30 | 181.84 |
| 2019-01-29 | 181.84 |
| 2019-01-28 | 178.13 |
| 2019-01-25 | 178.13 |
| 2019-01-24 | 174.42 |
| 2019-01-23 | 174.42 |
| 2019-01-22 | 174.42 |
| 2019-01-21 | 167.00 |
| 2019-01-18 | 159.59 |
| 2019-01-17 | 163.30 |
| 2019-01-16 | 163.30 |
| 2019-01-15 | 159.59 |
| 2019-01-14 | 159.59 |
| 2019-01-11 | 163.30 |
| 2019-01-10 | 167.00 |
| 2019-01-09 | 163.30 |
| 2019-01-08 | 163.30 |
| 2019-01-07 | 167.00 |
| 2019-01-04 | 167.00 |
| 2019-01-03 | 163.30 |
| 2019-01-02 | 163.30 |
| 2018-12-31 | 163.30 |
| 2018-12-28 | 163.30 |
| 2018-12-27 | 167.00 |
| 2018-12-24 | 163.30 |
| 2018-12-21 | 167.00 |
| 2018-12-20 | 167.00 |
| 2018-12-19 | 163.30 |
| 2018-12-18 | 163.30 |
| 2018-12-17 | 163.30 |
| 2018-12-14 | 163.30 |
| 2018-12-13 | 167.00 |
| 2018-12-12 | 163.30 |
| 2018-12-11 | 163.30 |
| 2018-12-10 | 167.00 |
| 2018-12-07 | 163.30 |
| 2018-12-06 | 170.71 |
| 2018-12-05 | 167.00 |
| 2018-12-04 | 167.00 |
| 2018-12-03 | 167.00 |
| 2018-11-30 | 167.00 |
| 2018-11-29 | 170.71 |
| 2018-11-28 | 167.00 |
| 2018-11-27 | 167.00 |
| 2018-11-26 | 167.00 |
| 2018-11-23 | 167.00 |
| 2018-11-22 | 167.00 |
| 2018-11-21 | 167.00 |
| 2018-11-20 | 167.00 |
| 2018-11-19 | 167.00 |
| 2018-11-16 | 167.00 |
| 2018-11-15 | 170.71 |
| 2018-11-14 | 170.71 |
| 2018-11-13 | 170.71 |
| 2018-11-12 | 170.71 |
| 2018-11-09 | 167.00 |
| 2018-11-08 | 163.30 |
| 2018-11-07 | 163.30 |
| 2018-11-06 | 159.59 |
| 2018-11-05 | 163.30 |
| 2018-11-02 | 167.00 |
| 2018-11-01 | 163.30 |
| 2018-10-31 | 167.00 |
| 2018-10-30 | 159.59 |
| 2018-10-29 | 174.42 |
| 2018-10-26 | 167.00 |
| 2018-10-25 | 170.71 |
| 2018-10-24 | 174.42 |
| 2018-10-23 | 178.13 |
| 2018-10-22 | 178.13 |
| 2018-10-19 | 170.71 |
| 2018-10-18 | 174.42 |
| 2018-10-16 | 178.13 |
| 2018-10-15 | 178.13 |
| 2018-10-12 | 181.84 |
| 2018-10-11 | 181.84 |
| 2018-10-10 | 185.55 |
| 2018-10-09 | 189.25 |
| 2018-10-08 | 189.25 |
| 2018-10-05 | 189.25 |
| 2018-10-04 | 189.25 |
| 2018-10-03 | 189.25 |
| 2018-10-02 | 192.96 |
| 2018-09-28 | 189.25 |
| 2018-09-27 | 192.96 |
| 2018-09-26 | 192.96 |
| 2018-09-24 | 192.96 |
| 2018-09-21 | 192.96 |
| 2018-09-20 | 189.25 |
| 2018-09-19 | 192.96 |
| 2018-09-18 | 192.96 |
| 2018-09-17 | 192.96 |
| 2018-09-14 | 192.96 |
| 2018-09-13 | 196.67 |
| 2018-09-12 | 192.96 |
| 2018-09-11 | 194.82 |
| 2018-09-10 | 194.82 |
| 2018-09-07 | 191.27 |
| 2018-09-06 | 191.27 |
| 2018-09-05 | 184.16 |
| 2018-09-04 | 194.82 |
| 2018-09-03 | 191.27 |
| 2018-08-31 | 194.82 |
| 2018-08-30 | 201.92 |
| 2018-08-29 | 194.82 |
| 2018-08-28 | 198.37 |
| 2018-08-27 | 194.82 |
| 2018-08-24 | 194.82 |
| 2018-08-23 | 194.82 |
| 2018-08-22 | 191.27 |
| 2018-08-21 | 198.37 |
| 2018-08-20 | 191.27 |
| 2018-08-17 | 191.27 |
| 2018-08-16 | 191.27 |
| 2018-08-15 | 191.27 |
| 2018-08-14 | 201.92 |
| 2018-08-13 | 201.92 |
| 2018-08-10 | 205.47 |
| 2018-08-09 | 209.03 |
| 2018-08-08 | 209.03 |
| 2018-08-07 | 209.03 |
| 2018-08-06 | 212.58 |
| 2018-08-03 | 209.03 |
| 2018-08-02 | 212.58 |
| 2018-08-01 | 216.13 |
| 2018-07-31 | 209.03 |
| 2018-07-30 | 216.13 |
| 2018-07-27 | 219.68 |
| 2018-07-26 | 219.68 |
| 2018-07-25 | 219.68 |
| 2018-07-24 | 219.68 |
| 2018-07-23 | 219.68 |
| 2018-07-20 | 219.68 |
| 2018-07-19 | 216.13 |
| 2018-07-18 | 219.68 |
| 2018-07-17 | 223.23 |
| 2018-07-16 | 223.23 |
| 2018-07-13 | 223.23 |
| 2018-07-12 | 219.68 |
| 2018-07-11 | 219.68 |
| 2018-07-10 | 223.23 |
| 2018-07-09 | 226.79 |
| 2018-07-06 | 223.23 |
| 2018-07-05 | 226.79 |
| 2018-07-04 | 230.34 |
| 2018-07-03 | 226.79 |
| 2018-06-29 | 219.68 |
| 2018-06-28 | 226.79 |
| 2018-06-27 | 226.79 |
| 2018-06-26 | 230.34 |
| 2018-06-25 | 230.34 |
| 2018-06-22 | 230.34 |
| 2018-06-21 | 230.34 |
| 2018-06-20 | 230.34 |
| 2018-06-19 | 230.34 |
| 2018-06-15 | 230.34 |
| 2018-06-14 | 230.34 |
| 2018-06-13 | 233.89 |
| 2018-06-12 | 233.89 |
| 2018-06-11 | 233.89 |
| 2018-06-08 | 233.89 |
| 2018-06-07 | 233.89 |
| 2018-06-06 | 237.44 |
| 2018-06-05 | 237.44 |
| 2018-06-04 | 233.89 |
| 2018-06-01 | 237.44 |
| 2018-05-31 | 240.99 |
| 2018-05-30 | 233.89 |
| 2018-05-29 | 233.89 |
| 2018-05-28 | 235.67 |
| 2018-05-25 | 235.67 |
| 2018-05-24 | 235.67 |
| 2018-05-23 | 232.24 |
| 2018-05-21 | 235.67 |
| 2018-05-18 | 239.09 |
| 2018-05-17 | 239.09 |
| 2018-05-16 | 239.09 |
| 2018-05-15 | 239.09 |
| 2018-05-14 | 239.09 |
| 2018-05-11 | 232.24 |
| 2018-05-10 | 225.39 |
| 2018-05-09 | 232.24 |
| 2018-05-08 | 235.67 |
| 2018-05-07 | 235.67 |
| 2018-05-04 | 232.24 |
| 2018-05-03 | 232.24 |
| 2018-05-02 | 228.82 |
| 2018-04-30 | 228.82 |
| 2018-04-27 | 228.82 |
| 2018-04-26 | 232.24 |
| 2018-04-25 | 228.82 |
| 2018-04-24 | 228.82 |
| 2018-04-23 | 228.82 |
| 2018-04-20 | 228.82 |
| 2018-04-19 | 228.82 |
| 2018-04-18 | 228.82 |
| 2018-04-17 | 228.82 |
| 2018-04-16 | 228.82 |
| 2018-04-13 | 228.82 |
| 2018-04-12 | 228.82 |
| 2018-04-11 | 228.82 |
| 2018-04-10 | 232.24 |
| 2018-04-09 | 239.09 |
| 2018-04-06 | 239.09 |
| 2018-04-04 | 228.82 |
| 2018-04-03 | 235.67 |
| 2018-03-29 | 225.39 |
| 2018-03-28 | 225.39 |
| 2018-03-27 | 232.24 |
| 2018-03-26 | 228.82 |
| 2018-03-23 | 225.39 |
| 2018-03-22 | 228.82 |
| 2018-03-21 | 232.24 |
| 2018-03-20 | 228.82 |
| 2018-03-19 | 228.82 |
| 2018-03-16 | 228.82 |
| 2018-03-15 | 232.24 |
| 2018-03-14 | 228.82 |
| 2018-03-13 | 228.82 |
| 2018-03-12 | 225.39 |
| 2018-03-09 | 228.82 |
| 2018-03-08 | 228.82 |
| 2018-03-07 | 232.24 |
| 2018-03-06 | 228.82 |
| 2018-03-05 | 228.82 |
| 2018-03-02 | 232.24 |
| 2018-03-01 | 232.24 |
| 2018-02-28 | 232.24 |
| 2018-02-27 | 228.82 |
| 2018-02-26 | 232.24 |
| 2018-02-23 | 228.82 |
| 2018-02-22 | 228.82 |
| 2018-02-21 | 228.82 |
| 2018-02-20 | 232.24 |
| 2018-02-15 | 225.39 |
| 2018-02-14 | 225.39 |
| 2018-02-13 | 225.39 |
| 2018-02-12 | 221.97 |
| 2018-02-09 | 218.54 |
| 2018-02-08 | 228.82 |
| 2018-02-07 | 225.39 |
| 2018-02-06 | 221.97 |
| 2018-02-05 | 232.24 |
| 2018-02-02 | 235.67 |
| 2018-02-01 | 232.24 |
| 2018-01-31 | 232.24 |
| 2018-01-30 | 235.67 |
| 2018-01-29 | 235.67 |
| 2018-01-26 | 235.67 |
| 2018-01-25 | 235.67 |
| 2018-01-24 | 232.24 |
| 2018-01-23 | 239.09 |
| 2018-01-22 | 232.24 |
| 2018-01-19 | 232.24 |
| 2018-01-18 | 235.67 |
| 2018-01-17 | 239.09 |
| 2018-01-16 | 239.09 |
| 2018-01-15 | 235.67 |
| 2018-01-12 | 232.24 |
| 2018-01-11 | 235.67 |
| 2018-01-10 | 235.67 |
| 2018-01-09 | 235.67 |
| 2018-01-08 | 235.67 |
| 2018-01-05 | 235.67 |
| 2018-01-04 | 239.09 |
| 2018-01-03 | 235.67 |
| 2018-01-02 | 235.67 |
| 2017-12-29 | 235.67 |
| 2017-12-28 | 239.09 |
| 2017-12-27 | 235.67 |
| 2017-12-22 | 239.09 |
| 2017-12-21 | 239.09 |
| 2017-12-20 | 235.67 |
| 2017-12-19 | 239.09 |
| 2017-12-18 | 239.09 |
| 2017-12-15 | 235.67 |
| 2017-12-14 | 239.09 |
| 2017-12-13 | 239.09 |
| 2017-12-12 | 239.09 |
| 2017-12-11 | 235.67 |
| 2017-12-08 | 239.09 |
| 2017-12-07 | 242.52 |
| 2017-12-06 | 249.37 |
| 2017-12-05 | 252.79 |
| 2017-12-04 | 242.52 |
| 2017-12-01 | 242.52 |
| 2017-11-30 | 242.52 |
| 2017-11-29 | 242.52 |
| 2017-11-28 | 242.52 |
| 2017-11-27 | 242.52 |
| 2017-11-24 | 242.52 |
| 2017-11-23 | 242.52 |
| 2017-11-22 | 239.09 |
| 2017-11-21 | 239.09 |
| 2017-11-20 | 225.39 |
| 2017-11-17 | 221.97 |
| 2017-11-16 | 225.39 |
| 2017-11-15 | 225.39 |
| 2017-11-14 | 225.39 |
| 2017-11-13 | 228.82 |
| 2017-11-10 | 225.39 |
| 2017-11-09 | 225.39 |
| 2017-11-08 | 228.82 |
| 2017-11-07 | 228.82 |
| 2017-11-06 | 232.24 |
| 2017-11-03 | 232.24 |
| 2017-11-02 | 239.09 |
| 2017-11-01 | 235.67 |
| 2017-10-31 | 228.82 |
| 2017-10-30 | 232.24 |
| 2017-10-27 | 235.67 |
| 2017-10-26 | 239.09 |
| 2017-10-25 | 239.09 |
| 2017-10-24 | 239.09 |
| 2017-10-23 | 232.24 |
| 2017-10-20 | 235.67 |
| 2017-10-19 | 239.09 |
| 2017-10-18 | 242.52 |
| 2017-10-17 | 239.09 |
| 2017-10-16 | 242.52 |
| 2017-10-13 | 242.52 |
| 2017-10-12 | 239.09 |
| 2017-10-11 | 235.67 |
| 2017-10-10 | 239.09 |
| 2017-10-09 | 239.09 |
| 2017-10-06 | 235.67 |
| 2017-10-04 | 239.09 |
| 2017-10-03 | 235.67 |
| 2017-09-29 | 235.67 |
| 2017-09-28 | 242.52 |
| 2017-09-27 | 239.09 |
| 2017-09-26 | 242.52 |
| 2017-09-25 | 242.52 |
| 2017-09-22 | 235.67 |
| 2017-09-21 | 242.52 |
| 2017-09-20 | 239.09 |
| 2017-09-19 | 239.09 |
| 2017-09-18 | 239.09 |
| 2017-09-15 | 242.52 |
| 2017-09-14 | 242.52 |
| 2017-09-13 | 239.09 |
| 2017-09-12 | 242.52 |
| 2017-09-11 | 242.52 |
| 2017-09-08 | 240.80 |
| 2017-09-07 | 247.42 |
| 2017-09-06 | 234.19 |
| 2017-09-05 | 237.49 |
| 2017-09-04 | 234.19 |
| 2017-09-01 | 240.80 |
| 2017-08-31 | 237.49 |
| 2017-08-30 | 240.80 |
| 2017-08-29 | 240.80 |
| 2017-08-28 | 237.49 |
| 2017-08-25 | 237.49 |
| 2017-08-24 | 230.88 |
| 2017-08-22 | 237.49 |
| 2017-08-21 | 227.57 |
| 2017-08-18 | 230.88 |
| 2017-08-17 | 237.49 |
| 2017-08-16 | 230.88 |
| 2017-08-15 | 237.49 |
| 2017-08-14 | 237.49 |
| 2017-08-11 | 240.80 |
| 2017-08-10 | 237.49 |
| 2017-08-09 | 240.80 |
| 2017-08-08 | 244.11 |
| 2017-08-07 | 244.11 |
| 2017-08-04 | 240.80 |
| 2017-08-03 | 244.11 |
| 2017-08-02 | 244.11 |
| 2017-08-01 | 240.80 |
| 2017-07-31 | 240.80 |
| 2017-07-28 | 250.73 |
| 2017-07-27 | 247.42 |
| 2017-07-26 | 250.73 |
| 2017-07-25 | 250.73 |
| 2017-07-24 | 247.42 |
| 2017-07-21 | 247.42 |
| 2017-07-20 | 247.42 |
| 2017-07-19 | 247.42 |
| 2017-07-18 | 244.11 |
| 2017-07-17 | 254.04 |
| 2017-07-14 | 254.04 |
| 2017-07-13 | 260.66 |
| 2017-07-12 | 254.04 |
| 2017-07-11 | 257.35 |
| 2017-07-10 | 257.35 |
| 2017-07-07 | 260.66 |
| 2017-07-06 | 260.66 |
| 2017-07-05 | 257.35 |
| 2017-07-04 | 257.35 |
| 2017-07-03 | 260.66 |
| 2017-06-30 | 263.96 |
| 2017-06-29 | 257.35 |
| 2017-06-28 | 257.35 |
| 2017-06-27 | 257.35 |
| 2017-06-26 | 260.66 |
| 2017-06-23 | 263.96 |
| 2017-06-22 | 260.66 |
| 2017-06-21 | 263.96 |
| 2017-06-20 | 257.35 |
| 2017-06-19 | 263.96 |
| 2017-06-16 | 263.96 |
| 2017-06-15 | 273.89 |
| 2017-06-14 | 287.13 |
| 2017-06-13 | 273.89 |
| 2017-06-12 | 267.27 |
| 2017-06-09 | 270.58 |
| 2017-06-08 | 244.11 |
| 2017-06-07 | 244.11 |
| 2017-06-06 | 244.11 |
| 2017-06-05 | 247.42 |
| 2017-06-02 | 247.42 |
| 2017-06-01 | 240.80 |
| 2017-05-31 | 247.42 |
| 2017-05-29 | 247.42 |
| 2017-05-26 | 250.73 |
| 2017-05-25 | 245.77 |
| 2017-05-24 | 242.57 |
| 2017-05-23 | 242.57 |
| 2017-05-22 | 245.77 |
| 2017-05-19 | 252.17 |
| 2017-05-18 | 245.77 |
| 2017-05-17 | 252.17 |
| 2017-05-16 | 242.57 |
| 2017-05-15 | 236.16 |
| 2017-05-12 | 239.36 |
| 2017-05-11 | 242.57 |
| 2017-05-10 | 239.36 |
| 2017-05-09 | 239.36 |
| 2017-05-08 | 239.36 |
| 2017-05-05 | 236.16 |
| 2017-05-04 | 236.16 |
| 2017-05-02 | 245.77 |
| 2017-04-28 | 245.77 |
| 2017-04-27 | 242.57 |
| 2017-04-26 | 245.77 |
| 2017-04-25 | 242.57 |
| 2017-04-24 | 245.77 |
| 2017-04-21 | 242.57 |
| 2017-04-20 | 242.57 |
| 2017-04-19 | 239.36 |
| 2017-04-18 | 236.16 |
| 2017-04-13 | 242.57 |
| 2017-04-12 | 239.36 |
| 2017-04-11 | 242.57 |
| 2017-04-10 | 242.57 |
| 2017-04-07 | 245.77 |
| 2017-04-06 | 245.77 |
| 2017-04-05 | 245.77 |
| 2017-04-03 | 252.17 |
| 2017-03-31 | 236.16 |
| 2017-03-30 | 239.36 |
| 2017-03-29 | 242.57 |
| 2017-03-28 | 242.57 |
| 2017-03-27 | 255.37 |
| 2017-03-24 | 255.37 |
| 2017-03-23 | 248.97 |
| 2017-03-22 | 252.17 |
| 2017-03-21 | 252.17 |
| 2017-03-20 | 252.17 |
| 2017-03-17 | 239.36 |
| 2017-03-16 | 242.57 |
| 2017-03-15 | 239.36 |
| 2017-03-14 | 239.36 |
| 2017-03-13 | 242.57 |
| 2017-03-10 | 242.57 |
| 2017-03-09 | 242.57 |
| 2017-03-08 | 245.77 |
| 2017-03-07 | 248.97 |
| 2017-03-06 | 245.77 |
| 2017-03-03 | 242.57 |
| 2017-03-02 | 242.57 |
| 2017-03-01 | 239.36 |
| 2017-02-28 | 242.57 |
| 2017-02-27 | 242.57 |
| 2017-02-24 | 239.36 |
| 2017-02-23 | 242.57 |
| 2017-02-22 | 248.97 |
| 2017-02-21 | 245.77 |
| 2017-02-20 | 245.77 |
| 2017-02-17 | 245.77 |
| 2017-02-16 | 239.36 |
| 2017-02-15 | 242.57 |
| 2017-02-14 | 242.57 |
| 2017-02-13 | 242.57 |
| 2017-02-10 | 242.57 |
| 2017-02-09 | 242.57 |
| 2017-02-08 | 242.57 |
| 2017-02-07 | 242.57 |
| 2017-02-06 | 242.57 |
| 2017-02-03 | 245.77 |
| 2017-02-02 | 242.57 |
| 2017-02-01 | 248.97 |
| 2017-01-27 | 248.97 |
| 2017-01-26 | 242.57 |
| 2017-01-25 | 248.97 |
| 2017-01-24 | 248.97 |
| 2017-01-23 | 248.97 |
| 2017-01-20 | 245.77 |
| 2017-01-19 | 252.17 |
| 2017-01-18 | 252.17 |
| 2017-01-17 | 255.37 |
| 2017-01-16 | 248.97 |
| 2017-01-13 | 258.57 |
| 2017-01-12 | 258.57 |
| 2017-01-11 | 258.57 |
| 2017-01-10 | 258.57 |
| 2017-01-09 | 258.57 |
| 2017-01-06 | 255.37 |
| 2017-01-05 | 248.97 |
| 2017-01-04 | 239.36 |
| 2017-01-03 | 236.16 |
| 2016-12-30 | 242.57 |
| 2016-12-29 | 239.36 |
| 2016-12-28 | 239.36 |
| 2016-12-23 | 242.57 |
| 2016-12-22 | 232.96 |
| 2016-12-21 | 242.57 |
| 2016-12-20 | 232.96 |
| 2016-12-19 | 236.16 |
| 2016-12-16 | 236.16 |
| 2016-12-15 | 232.96 |
| 2016-12-14 | 236.16 |
| 2016-12-13 | 236.16 |
| 2016-12-12 | 226.56 |
| 2016-12-09 | 232.96 |
| 2016-12-08 | 232.96 |
| 2016-12-07 | 232.96 |
| 2016-12-06 | 239.36 |
| 2016-12-05 | 239.36 |
| 2016-12-02 | 242.57 |
| 2016-12-01 | 242.57 |
| 2016-11-30 | 248.97 |
| 2016-11-29 | 236.16 |
| 2016-11-28 | 236.16 |
| 2016-11-25 | 245.77 |
| 2016-11-24 | 239.36 |
| 2016-11-23 | 239.36 |
| 2016-11-22 | 239.36 |
| 2016-11-21 | 239.36 |
| 2016-11-18 | 239.36 |
| 2016-11-17 | 236.16 |
| 2016-11-16 | 236.16 |
| 2016-11-15 | 236.16 |
| 2016-11-14 | 239.36 |
| 2016-11-11 | 239.36 |
| 2016-11-10 | 239.36 |
| 2016-11-09 | 239.36 |
| 2016-11-08 | 242.57 |
| 2016-11-07 | 245.77 |
| 2016-11-04 | 245.77 |
| 2016-11-03 | 242.57 |
| 2016-11-02 | 242.57 |
| 2016-11-01 | 248.97 |
| 2016-10-31 | 245.77 |
| 2016-10-28 | 245.77 |
| 2016-10-27 | 245.77 |
| 2016-10-26 | 252.17 |
| 2016-10-25 | 245.77 |
| 2016-10-24 | 245.77 |
| 2016-10-20 | 245.77 |
| 2016-10-19 | 245.77 |
| 2016-10-18 | 245.77 |
| 2016-10-17 | 245.77 |
| 2016-10-14 | 245.77 |
| 2016-10-13 | 245.77 |
| 2016-10-12 | 245.77 |
| 2016-10-11 | 252.17 |
| 2016-10-07 | 248.97 |
| 2016-10-06 | 255.37 |
| 2016-10-05 | 261.77 |
| 2016-10-04 | 258.57 |
| 2016-10-03 | 258.57 |
| 2016-09-30 | 268.18 |
| 2016-09-29 | 290.59 |
| 2016-09-28 | 245.77 |
| 2016-09-27 | 242.57 |
| 2016-09-26 | 245.77 |
| 2016-09-23 | 245.77 |
| 2016-09-22 | 242.57 |
| 2016-09-21 | 242.57 |
| 2016-09-20 | 239.36 |
| 2016-09-19 | 236.16 |
| 2016-09-15 | 232.96 |
| 2016-09-14 | 232.96 |
| 2016-09-13 | 236.16 |
| 2016-09-12 | 236.16 |
| 2016-09-09 | 229.76 |
| 2016-09-08 | 229.76 |
| 2016-09-07 | 224.96 |
| 2016-09-06 | 224.96 |
| 2016-09-05 | 224.96 |
| 2016-09-02 | 221.86 |
| 2016-09-01 | 224.96 |
| 2016-08-31 | 218.77 |
| 2016-08-30 | 224.96 |
| 2016-08-29 | 224.96 |
| 2016-08-26 | 234.24 |
| 2016-08-25 | 231.15 |
| 2016-08-24 | 224.96 |
| 2016-08-23 | 224.96 |
| 2016-08-22 | 224.96 |
| 2016-08-19 | 228.05 |
| 2016-08-18 | 228.05 |
| 2016-08-17 | 228.05 |
| 2016-08-16 | 221.86 |
| 2016-08-15 | 224.96 |
| 2016-08-12 | 224.96 |
| 2016-08-11 | 221.86 |
| 2016-08-10 | 228.05 |
| 2016-08-09 | 228.05 |
| 2016-08-08 | 209.48 |
| 2016-08-05 | 206.39 |
| 2016-08-04 | 206.39 |
| 2016-08-03 | 206.39 |
| 2016-08-01 | 206.39 |
| 2016-07-29 | 206.39 |
| 2016-07-28 | 209.48 |
| 2016-07-27 | 209.48 |
| 2016-07-26 | 206.39 |
| 2016-07-25 | 203.29 |
| 2016-07-22 | 206.39 |
| 2016-07-21 | 203.29 |
| 2016-07-20 | 206.39 |
| 2016-07-19 | 203.29 |
| 2016-07-18 | 206.39 |
| 2016-07-15 | 206.39 |
| 2016-07-14 | 215.67 |
| 2016-07-13 | 200.20 |
| 2016-07-12 | 206.39 |
| 2016-07-11 | 197.10 |
| 2016-07-08 | 194.01 |
| 2016-07-07 | 194.01 |
| 2016-07-06 | 190.91 |
| 2016-07-05 | 194.01 |
| 2016-07-04 | 187.82 |
| 2016-06-30 | 187.82 |
| 2016-06-29 | 187.82 |
| 2016-06-28 | 175.44 |
| 2016-06-27 | 175.44 |
| 2016-06-24 | 181.63 |
| 2016-06-23 | 184.72 |
| 2016-06-22 | 187.82 |
| 2016-06-21 | 187.82 |
| 2016-06-20 | 181.63 |
| 2016-06-17 | 181.63 |
| 2016-06-16 | 187.82 |
| 2016-06-15 | 187.82 |
| 2016-06-14 | 187.82 |
| 2016-06-13 | 187.82 |
| 2016-06-10 | 194.01 |
| 2016-06-08 | 197.10 |
| 2016-06-07 | 200.20 |
| 2016-06-06 | 200.20 |
| 2016-06-03 | 200.20 |
| 2016-06-02 | 197.10 |
| 2016-06-01 | 203.29 |
| 2016-05-31 | 203.29 |
| 2016-05-30 | 206.39 |
| 2016-05-27 | 209.48 |
| 2016-05-26 | 209.48 |
| 2016-05-25 | 200.20 |
| 2016-05-24 | 186.27 |
| 2016-05-23 | 183.29 |
| 2016-05-20 | 189.25 |
| 2016-05-19 | 183.29 |
| 2016-05-18 | 183.29 |
| 2016-05-17 | 189.25 |
| 2016-05-16 | 189.25 |
| 2016-05-13 | 189.25 |
| 2016-05-12 | 192.24 |
| 2016-05-11 | 195.22 |
| 2016-05-10 | 189.25 |
| 2016-05-09 | 195.22 |
| 2016-05-06 | 192.24 |
| 2016-05-05 | 192.24 |
| 2016-05-04 | 192.24 |
| 2016-05-03 | 198.20 |
| 2016-04-29 | 195.22 |
| 2016-04-28 | 198.20 |
| 2016-04-27 | 195.22 |
| 2016-04-26 | 198.20 |
| 2016-04-25 | 198.20 |
| 2016-04-22 | 198.20 |
| 2016-04-21 | 201.18 |
| 2016-04-20 | 195.22 |
| 2016-04-19 | 198.20 |
| 2016-04-18 | 198.20 |
| 2016-04-15 | 201.18 |
| 2016-04-14 | 201.18 |
| 2016-04-13 | 204.16 |
| 2016-04-12 | 201.18 |
| 2016-04-11 | 201.18 |
| 2016-04-08 | 207.15 |
| 2016-04-07 | 198.20 |
| 2016-04-06 | 201.18 |
| 2016-04-05 | 201.18 |
| 2016-04-01 | 207.15 |
| 2016-03-31 | 210.13 |
| 2016-03-30 | 216.09 |
| 2016-03-29 | 210.13 |
| 2016-03-24 | 207.15 |
| 2016-03-23 | 204.16 |
| 2016-03-22 | 210.13 |
| 2016-03-21 | 210.13 |
| 2016-03-18 | 210.13 |
| 2016-03-17 | 222.06 |
| 2016-03-16 | 216.09 |
| 2016-03-15 | 219.07 |
| 2016-03-14 | 225.04 |
| 2016-03-11 | 225.04 |
| 2016-03-10 | 219.07 |
| 2016-03-09 | 225.04 |
| 2016-03-08 | 216.09 |
| 2016-03-07 | 210.13 |
| 2016-03-04 | 195.22 |
| 2016-03-03 | 183.29 |
| 2016-03-02 | 195.22 |
| 2016-03-01 | 192.24 |
| 2016-02-29 | 183.29 |
| 2016-02-26 | 183.29 |
| 2016-02-25 | 174.34 |
| 2016-02-24 | 183.29 |
| 2016-02-23 | 189.25 |
| 2016-02-22 | 195.22 |
| 2016-02-19 | 180.31 |
| 2016-02-18 | 171.36 |
| 2016-02-17 | 159.43 |
| 2016-02-16 | 159.43 |
| 2016-02-15 | 159.43 |
| 2016-02-12 | 156.45 |
| 2016-02-11 | 162.42 |
| 2016-02-05 | 171.36 |
| 2016-02-04 | 171.36 |
| 2016-02-03 | 171.36 |
| 2016-02-02 | 177.33 |
| 2016-02-01 | 177.33 |
| 2016-01-29 | 174.34 |
| 2016-01-28 | 174.34 |
| 2016-01-27 | 180.31 |
| 2016-01-26 | 174.34 |
| 2016-01-25 | 195.22 |
| 2016-01-22 | 192.24 |
| 2016-01-21 | 180.31 |
| 2016-01-20 | 213.11 |
| 2016-01-19 | 233.98 |
| 2016-01-18 | 213.11 |
| 2016-01-15 | 228.02 |
| 2016-01-14 | 233.98 |
| 2016-01-13 | 228.02 |
| 2016-01-12 | 219.07 |
| 2016-01-11 | 263.80 |
| 2016-01-08 | 293.62 |
| 2016-01-07 | 248.89 |
| 2016-01-06 | 257.84 |
| 2016-01-05 | 254.86 |
| 2016-01-04 | 233.98 |
| 2015-12-31 | 242.93 |
| 2015-12-30 | 228.02 |
| 2015-12-29 | 186.27 |
| 2015-12-28 | 198.20 |
| 2015-12-24 | 183.29 |
| 2015-12-23 | 177.33 |
| 2015-12-22 | 195.22 |
| 2015-12-21 | 126.63 |
| 2015-12-18 | 126.63 |
| 2015-12-17 | 126.63 |
| 2015-12-16 | 126.63 |
| 2015-12-15 | 126.63 |
| 2015-12-14 | 129.61 |
| 2015-12-11 | 132.60 |
| 2015-12-10 | 135.58 |
| 2015-12-09 | 132.60 |
| 2015-12-08 | 138.56 |
| 2015-12-07 | 135.58 |
| 2015-12-04 | 138.56 |
| 2015-12-03 | 138.56 |
| 2015-12-02 | 138.56 |
| 2015-12-01 | 138.56 |
| 2015-11-30 | 135.58 |
| 2015-11-27 | 132.60 |
| 2015-11-26 | 129.61 |
| 2015-11-25 | 132.60 |
| 2015-11-24 | 129.61 |
| 2015-11-23 | 129.61 |
| 2015-11-20 | 135.58 |
| 2015-11-19 | 135.58 |
| 2015-11-18 | 129.61 |
| 2015-11-17 | 126.63 |
| 2015-11-16 | 126.63 |
| 2015-11-13 | 129.61 |
| 2015-11-12 | 129.61 |
| 2015-11-11 | 129.61 |
| 2015-11-10 | 132.60 |
| 2015-11-09 | 135.58 |
| 2015-11-06 | 135.58 |
| 2015-11-05 | 135.58 |
| 2015-11-04 | 141.54 |
| 2015-11-03 | 138.56 |
| 2015-11-02 | 135.58 |
| 2015-10-30 | 138.56 |
| 2015-10-29 | 138.56 |
| 2015-10-28 | 138.56 |
| 2015-10-27 | 138.56 |
| 2015-10-26 | 138.56 |
| 2015-10-23 | 141.54 |
| 2015-10-22 | 141.54 |
| 2015-10-20 | 141.54 |
| 2015-10-19 | 141.54 |
| 2015-10-16 | 138.56 |
| 2015-10-15 | 141.54 |
| 2015-10-14 | 138.56 |
| 2015-10-13 | 138.56 |
| 2015-10-12 | 138.56 |
| 2015-10-09 | 138.56 |
| 2015-10-08 | 135.58 |
| 2015-10-07 | 135.58 |
| 2015-10-06 | 129.61 |
| 2015-10-05 | 129.61 |
| 2015-10-02 | 129.61 |
| 2015-09-30 | 126.63 |
| 2015-09-29 | 132.60 |
| 2015-09-25 | 138.56 |
| 2015-09-24 | 135.58 |
| 2015-09-23 | 126.63 |
| 2015-09-22 | 132.60 |
| 2015-09-21 | 132.60 |
| 2015-09-18 | 138.56 |
| 2015-09-17 | 135.58 |
| 2015-09-16 | 138.56 |
| 2015-09-15 | 135.58 |
| 2015-09-14 | 129.61 |
| 2015-09-11 | 135.58 |
| 2015-09-10 | 138.56 |
| 2015-09-09 | 132.60 |
| 2015-09-08 | 132.60 |
| 2015-09-07 | 132.60 |
| 2015-09-04 | 129.72 |
| 2015-09-02 | 126.85 |
| 2015-09-01 | 135.47 |
| 2015-08-31 | 132.60 |
| 2015-08-28 | 144.08 |
| 2015-08-27 | 138.34 |
| 2015-08-26 | 129.72 |
| 2015-08-25 | 123.98 |
| 2015-08-24 | 123.98 |
| 2015-08-21 | 138.34 |
| 2015-08-20 | 146.95 |
| 2015-08-19 | 152.70 |
| 2015-08-18 | 158.44 |
| 2015-08-17 | 161.31 |
| 2015-08-14 | 158.44 |
| 2015-08-13 | 161.31 |
| 2015-08-12 | 155.57 |
| 2015-08-11 | 164.18 |
| 2015-08-10 | 164.18 |
| 2015-08-07 | 164.18 |
| 2015-08-06 | 164.18 |
| 2015-08-05 | 164.18 |
| 2015-08-04 | 169.93 |
| 2015-08-03 | 167.05 |
| 2015-07-31 | 175.67 |
| 2015-07-30 | 169.93 |
| 2015-07-29 | 169.93 |
| 2015-07-28 | 172.80 |
| 2015-07-27 | 172.80 |
| 2015-07-24 | 178.54 |
| 2015-07-23 | 178.54 |
| 2015-07-22 | 178.54 |
| 2015-07-21 | 169.93 |
| 2015-07-20 | 161.31 |
| 2015-07-17 | 161.31 |
| 2015-07-16 | 161.31 |
| 2015-07-15 | 161.31 |
| 2015-07-14 | 167.05 |
| 2015-07-13 | 172.80 |
| 2015-07-10 | 167.05 |
| 2015-07-09 | 149.82 |
| 2015-07-08 | 135.47 |
| 2015-07-07 | 155.57 |
| 2015-07-06 | 164.18 |
| 2015-07-03 | 184.28 |
| 2015-07-02 | 192.90 |
| 2015-06-30 | 201.51 |
| 2015-06-29 | 195.77 |
| 2015-06-26 | 210.13 |
| 2015-06-25 | 215.87 |
| 2015-06-24 | 218.74 |
| 2015-06-23 | 215.87 |
| 2015-06-22 | 213.00 |
| 2015-06-19 | 207.26 |
| 2015-06-18 | 215.87 |
| 2015-06-17 | 215.87 |
| 2015-06-16 | 201.51 |
| 2015-06-15 | 215.87 |
| 2015-06-12 | 215.87 |
| 2015-06-11 | 215.87 |
| 2015-06-10 | 207.26 |
| 2015-06-09 | 221.61 |
| 2015-06-08 | 235.97 |
| 2015-06-05 | 233.10 |
| 2015-06-04 | 256.07 |
| 2015-06-03 | 256.07 |
| 2015-06-02 | 256.07 |
| 2015-06-01 | 256.07 |
| 2015-05-29 | 238.84 |
| 2015-05-28 | 264.69 |
| 2015-05-27 | 253.20 |
| 2015-05-26 | 227.36 |
| 2015-05-22 | 217.31 |
| 2015-05-21 | 206.17 |
| 2015-05-20 | 206.17 |
| 2015-05-19 | 189.47 |
| 2015-05-18 | 192.26 |
| 2015-05-15 | 192.26 |
| 2015-05-14 | 183.91 |
| 2015-05-13 | 186.69 |
| 2015-05-12 | 197.82 |
| 2015-05-11 | 183.91 |
| 2015-05-08 | 181.12 |
| 2015-05-07 | 175.56 |
| 2015-05-06 | 192.26 |
| 2015-05-05 | 189.47 |
| 2015-05-04 | 189.47 |
| 2015-04-30 | 189.47 |
| 2015-04-29 | 189.47 |
| 2015-04-28 | 189.47 |
| 2015-04-27 | 189.47 |
| 2015-04-24 | 189.47 |
| 2015-04-23 | 192.26 |
| 2015-04-22 | 181.12 |
| 2015-04-21 | 178.34 |
| 2015-04-20 | 167.21 |
| 2015-04-17 | 181.12 |
| 2015-04-16 | 178.34 |
| 2015-04-15 | 181.12 |
| 2015-04-14 | 186.69 |
| 2015-04-13 | 161.64 |
| 2015-04-10 | 153.29 |
| 2015-04-09 | 158.86 |
| 2015-04-08 | 150.50 |
| 2015-04-02 | 144.94 |
| 2015-04-01 | 147.72 |
| 2015-03-31 | 139.37 |
| 2015-03-30 | 139.37 |
| 2015-03-27 | 139.37 |
| 2015-03-26 | 142.15 |
| 2015-03-25 | 139.37 |
| 2015-03-24 | 142.15 |
| 2015-03-23 | 142.15 |
| 2015-03-20 | 139.37 |
| 2015-03-19 | 136.59 |
| 2015-03-18 | 139.37 |
| 2015-03-17 | 139.37 |
| 2015-03-16 | 136.59 |
| 2015-03-13 | 133.80 |
| 2015-03-12 | 133.80 |
| 2015-03-11 | 133.80 |
| 2015-03-10 | 139.37 |
| 2015-03-09 | 136.59 |
| 2015-03-06 | 136.59 |
| 2015-03-05 | 139.37 |
| 2015-03-04 | 136.59 |
| 2015-03-03 | 136.59 |
| 2015-03-02 | 139.37 |
| 2015-02-27 | 142.15 |
| 2015-02-26 | 139.37 |
| 2015-02-25 | 139.37 |
| 2015-02-24 | 142.15 |
| 2015-02-23 | 144.94 |
| 2015-02-18 | 142.15 |
| 2015-02-17 | 133.80 |
| 2015-02-16 | 133.80 |
| 2015-02-13 | 131.02 |
| 2015-02-12 | 131.02 |
| 2015-02-11 | 131.02 |
| 2015-02-10 | 131.02 |
| 2015-02-09 | 136.59 |
| 2015-02-06 | 133.80 |
| 2015-02-05 | 133.80 |
| 2015-02-04 | 133.80 |
| 2015-02-03 | 133.80 |
| 2015-02-02 | 133.80 |
| 2015-01-30 | 136.59 |
| 2015-01-29 | 133.80 |
| 2015-01-28 | 136.59 |
| 2015-01-27 | 133.80 |
| 2015-01-26 | 133.80 |
| 2015-01-23 | 136.59 |
| 2015-01-22 | 136.59 |
| 2015-01-21 | 131.02 |
| 2015-01-20 | 131.02 |
| 2015-01-19 | 131.02 |
| 2015-01-16 | 136.59 |
| 2015-01-15 | 139.37 |
| 2015-01-14 | 139.37 |
| 2015-01-13 | 139.37 |
| 2015-01-12 | 136.59 |
| 2015-01-09 | 142.15 |
| 2015-01-08 | 142.15 |
| 2015-01-07 | 139.37 |
| 2015-01-06 | 139.37 |
| 2015-01-05 | 139.37 |
| 2015-01-02 | 142.15 |
| 2014-12-31 | 139.37 |
| 2014-12-30 | 133.80 |
| 2014-12-29 | 139.37 |
| 2014-12-24 | 139.37 |
| 2014-12-23 | 131.02 |
| 2014-12-22 | 131.02 |
| 2014-12-19 | 133.80 |
| 2014-12-18 | 136.59 |
| 2014-12-17 | 133.80 |
| 2014-12-16 | 144.94 |
| 2014-12-15 | 156.07 |
| 2014-12-12 | 142.15 |
| 2014-12-11 | 139.37 |
| 2014-12-10 | 144.94 |
| 2014-12-09 | 128.24 |
| 2014-12-08 | 142.15 |
| 2014-12-05 | 167.21 |
| 2014-12-04 | 161.64 |
| 2014-12-03 | 156.07 |
| 2014-12-02 | 161.64 |
| 2014-12-01 | 158.86 |
| 2014-11-28 | 172.77 |
| 2014-11-27 | 167.21 |
| 2014-11-26 | 172.77 |
| 2014-11-25 | 169.99 |
| 2014-11-24 | 178.34 |
| 2014-11-21 | 211.74 |
| 2014-11-20 | 222.87 |
| 2014-11-19 | 206.17 |
| 2014-11-18 | 242.36 |
| 2014-11-17 | 231.22 |
| 2014-11-14 | 236.79 |
| 2014-11-13 | 214.52 |
| 2014-11-12 | 161.64 |
| 2014-11-11 | 156.07 |
| 2014-11-10 | 150.50 |
| 2014-11-07 | 144.94 |
| 2014-11-06 | 144.94 |
| 2014-11-05 | 144.94 |
| 2014-11-04 | 144.94 |
| 2014-11-03 | 150.50 |
| 2014-10-31 | 150.50 |
| 2014-10-30 | 139.37 |
| 2014-10-29 | 139.37 |
| 2014-10-28 | 139.37 |
| 2014-10-27 | 139.37 |
| 2014-10-24 | 139.37 |
| 2014-10-23 | 136.59 |
| 2014-10-22 | 139.37 |
| 2014-10-21 | 136.59 |
| 2014-10-20 | 144.94 |
| 2014-10-17 | 139.37 |
| 2014-10-16 | 142.15 |
| 2014-10-15 | 142.15 |
| 2014-10-14 | 142.15 |
| 2014-10-13 | 142.15 |
| 2014-10-10 | 144.94 |
| 2014-10-09 | 144.94 |
| 2014-10-08 | 147.72 |
| 2014-10-07 | 139.37 |
| 2014-10-06 | 139.37 |
| 2014-10-03 | 136.59 |
| 2014-09-30 | 144.94 |
| 2014-09-29 | 150.50 |
| 2014-09-26 | 150.50 |
| 2014-09-25 | 147.72 |
| 2014-09-24 | 150.50 |
| 2014-09-23 | 147.72 |
| 2014-09-22 | 150.50 |
| 2014-09-19 | 153.29 |
| 2014-09-18 | 150.50 |
| 2014-09-17 | 147.72 |
| 2014-09-16 | 147.72 |
| 2014-09-15 | 150.50 |
| 2014-09-12 | 156.07 |
| 2014-09-11 | 156.07 |
| 2014-09-10 | 150.50 |
| 2014-09-08 | 156.07 |
| 2014-09-05 | 161.64 |
| 2014-09-04 | 161.64 |
| 2014-09-03 | 161.64 |
| 2014-09-02 | 158.94 |
| 2014-09-01 | 158.94 |
| 2014-08-29 | 153.55 |
| 2014-08-28 | 153.55 |
| 2014-08-27 | 150.85 |
| 2014-08-26 | 158.94 |
| 2014-08-25 | 156.24 |
| 2014-08-22 | 156.24 |
| 2014-08-21 | 158.94 |
| 2014-08-20 | 158.94 |
| 2014-08-19 | 153.55 |
| 2014-08-18 | 156.24 |
| 2014-08-15 | 156.24 |
| 2014-08-14 | 156.24 |
| 2014-08-13 | 158.94 |
| 2014-08-12 | 140.06 |
| 2014-08-11 | 145.45 |
| 2014-08-08 | 145.45 |
| 2014-08-07 | 145.45 |
| 2014-08-06 | 148.15 |
| 2014-08-05 | 140.06 |
| 2014-08-04 | 134.67 |
| 2014-08-01 | 131.97 |
| 2014-07-31 | 134.67 |
| 2014-07-30 | 131.97 |
| 2014-07-29 | 129.27 |
| 2014-07-28 | 129.27 |
| 2014-07-25 | 129.27 |
| 2014-07-24 | 129.27 |
| 2014-07-23 | 131.97 |
| 2014-07-22 | 126.57 |
| 2014-07-21 | 129.27 |
| 2014-07-18 | 131.97 |
| 2014-07-17 | 131.97 |
| 2014-07-16 | 123.88 |
| 2014-07-15 | 126.57 |
| 2014-07-14 | 126.57 |
| 2014-07-11 | 126.57 |
| 2014-07-10 | 121.18 |
| 2014-07-09 | 123.88 |
| 2014-07-08 | 123.88 |
| 2014-07-07 | 123.88 |
| 2014-07-04 | 129.27 |
| 2014-07-03 | 126.57 |
| 2014-07-02 | 126.57 |
| 2014-06-30 | 126.57 |
| 2014-06-27 | 123.88 |
| 2014-06-26 | 126.57 |
| 2014-06-25 | 131.97 |
| 2014-06-24 | 118.48 |
| 2014-06-23 | 118.48 |
| 2014-06-20 | 123.88 |
| 2014-06-19 | 123.88 |
| 2014-06-18 | 129.27 |
| 2014-06-17 | 121.18 |
| 2014-06-16 | 123.88 |
| 2014-06-13 | 118.48 |
| 2014-06-12 | 121.18 |
| 2014-06-11 | 121.18 |
| 2014-06-10 | 123.88 |
| 2014-06-09 | 123.88 |
| 2014-06-06 | 123.88 |
| 2014-06-05 | 123.88 |
| 2014-06-04 | 129.27 |
| 2014-06-03 | 123.88 |
| 2014-05-30 | 123.88 |
| 2014-05-29 | 129.27 |
| 2014-05-28 | 126.57 |
| 2014-05-27 | 126.57 |
| 2014-05-26 | 126.57 |
| 2014-05-23 | 126.57 |
| 2014-05-22 | 127.92 |
| 2014-05-21 | 122.74 |
| 2014-05-20 | 127.92 |
| 2014-05-19 | 125.33 |
| 2014-05-16 | 125.33 |
| 2014-05-15 | 120.15 |
| 2014-05-14 | 125.33 |
| 2014-05-13 | 122.74 |
| 2014-05-12 | 125.33 |
| 2014-05-09 | 120.15 |
| 2014-05-08 | 120.15 |
| 2014-05-07 | 120.15 |
| 2014-05-05 | 120.15 |
| 2014-05-02 | 122.74 |
| 2014-04-30 | 120.15 |
| 2014-04-29 | 114.97 |
| 2014-04-28 | 120.15 |
| 2014-04-25 | 120.15 |
| 2014-04-24 | 122.74 |
| 2014-04-23 | 127.92 |
| 2014-04-22 | 127.92 |
| 2014-04-17 | 127.92 |
| 2014-04-16 | 122.74 |
| 2014-04-15 | 125.33 |
| 2014-04-14 | 125.33 |
| 2014-04-11 | 127.92 |
| 2014-04-10 | 125.33 |
| 2014-04-09 | 125.33 |
| 2014-04-08 | 125.33 |
| 2014-04-07 | 125.33 |
| 2014-04-04 | 122.74 |
| 2014-04-03 | 122.74 |
| 2014-04-02 | 122.74 |
| 2014-04-01 | 127.92 |
| 2014-03-31 | 122.74 |
| 2014-03-28 | 120.15 |
| 2014-03-27 | 117.56 |
| 2014-03-26 | 122.74 |
| 2014-03-25 | 127.92 |
| 2014-03-24 | 130.51 |
| 2014-03-21 | 125.33 |
| 2014-03-20 | 127.92 |
| 2014-03-19 | 130.51 |
| 2014-03-18 | 122.74 |
| 2014-03-17 | 122.74 |
| 2014-03-14 | 122.74 |
| 2014-03-13 | 120.15 |
| 2014-03-12 | 122.74 |
| 2014-03-11 | 125.33 |
| 2014-03-10 | 127.92 |
| 2014-03-07 | 125.33 |
| 2014-03-06 | 122.74 |
| 2014-03-05 | 127.92 |
| 2014-03-04 | 125.33 |
| 2014-03-03 | 122.74 |
| 2014-02-28 | 127.92 |
| 2014-02-27 | 130.51 |
| 2014-02-26 | 130.51 |
| 2014-02-25 | 127.92 |
| 2014-02-24 | 122.74 |
| 2014-02-21 | 127.92 |
| 2014-02-20 | 122.74 |
| 2014-02-19 | 125.33 |
| 2014-02-18 | 122.74 |
| 2014-02-17 | 130.51 |
| 2014-02-14 | 120.15 |
| 2014-02-13 | 120.15 |
| 2014-02-12 | 130.51 |
| 2014-02-11 | 127.92 |
| 2014-02-10 | 127.92 |
| 2014-02-07 | 125.33 |
| 2014-02-06 | 125.33 |
| 2014-02-05 | 125.33 |
| 2014-02-04 | 130.51 |
| 2014-01-30 | 117.56 |
| 2014-01-29 | 117.56 |
| 2014-01-28 | 127.92 |
| 2014-01-27 | 114.97 |
| 2014-01-24 | 120.15 |
| 2014-01-23 | 120.15 |
| 2014-01-22 | 125.33 |
| 2014-01-21 | 122.74 |
| 2014-01-20 | 127.92 |
| 2014-01-17 | 127.92 |
| 2014-01-16 | 127.92 |
| 2014-01-15 | 125.33 |
| 2014-01-14 | 122.74 |
| 2014-01-13 | 130.51 |
| 2014-01-10 | 122.74 |
| 2014-01-09 | 125.33 |
| 2014-01-08 | 122.74 |
| 2014-01-07 | 125.33 |
| 2014-01-06 | 122.74 |
| 2014-01-03 | 130.51 |
| 2014-01-02 | 125.33 |
| 2013-12-31 | 125.33 |
| 2013-12-30 | 117.56 |
| 2013-12-27 | 117.56 |
| 2013-12-24 | 114.97 |
| 2013-12-23 | 114.97 |
| 2013-12-20 | 122.74 |
| 2013-12-19 | 130.51 |
| 2013-12-18 | 138.28 |
| 2013-12-17 | 138.28 |
| 2013-12-16 | 138.28 |
| 2013-12-13 | 140.62 |
| 2013-12-12 | 140.62 |
| 2013-12-11 | 133.61 |
| 2013-12-10 | 131.27 |
| 2013-12-09 | 131.27 |
| 2013-12-06 | 154.63 |
| 2013-12-05 | 159.31 |
| 2013-12-04 | 154.63 |
| 2013-12-03 | 145.29 |
| 2013-12-02 | 131.27 |
| 2013-11-29 | 135.95 |
| 2013-11-28 | 117.26 |
| 2013-11-27 | 117.26 |
| 2013-11-26 | 96.23 |
| 2013-11-25 | 98.57 |
| 2013-11-22 | 100.90 |
| 2013-11-21 | 100.90 |
| 2013-11-20 | 103.24 |
| 2013-11-19 | 96.23 |
| 2013-11-18 | 96.23 |
| 2013-11-15 | 96.23 |
| 2013-11-14 | 103.24 |
| 2013-11-13 | 96.23 |
| 2013-11-12 | 96.23 |
| 2013-11-11 | 93.90 |
| 2013-11-08 | 96.23 |
| 2013-11-07 | 98.57 |
| 2013-11-06 | 100.90 |
| 2013-11-05 | 96.23 |
| 2013-11-04 | 96.23 |
| 2013-11-01 | 96.23 |
| 2013-10-31 | 98.57 |
| 2013-10-30 | 96.23 |
| 2013-10-29 | 96.23 |
| 2013-10-28 | 96.23 |
| 2013-10-25 | 96.23 |
| 2013-10-24 | 98.57 |
| 2013-10-23 | 100.90 |
| 2013-10-22 | 96.23 |
| 2013-10-21 | 98.57 |
| 2013-10-18 | 98.57 |
| 2013-10-17 | 96.23 |
| 2013-10-16 | 98.57 |
| 2013-10-15 | 98.57 |
| 2013-10-11 | 100.90 |
| 2013-10-10 | 105.58 |
| 2013-10-09 | 96.23 |
| 2013-10-08 | 96.23 |
| 2013-10-07 | 98.57 |
| 2013-10-04 | 100.90 |
| 2013-10-03 | 98.57 |
| 2013-10-02 | 105.58 |
| 2013-09-30 | 98.57 |
| 2013-09-27 | 98.57 |
| 2013-09-26 | 96.23 |
| 2013-09-25 | 98.57 |
| 2013-09-24 | 100.90 |
| 2013-09-23 | 107.91 |
| 2013-09-19 | 105.58 |
| 2013-09-18 | 103.24 |
| 2013-09-17 | 100.90 |
| 2013-09-16 | 105.58 |
| 2013-09-13 | 96.23 |
| 2013-09-12 | 103.24 |
| 2013-09-11 | 100.90 |
| 2013-09-10 | 103.24 |
| 2013-09-09 | 103.24 |
| 2013-09-06 | 100.90 |
| 2013-09-05 | 103.24 |
| 2013-09-04 | 96.47 |
| 2013-09-03 | 100.98 |
| 2013-09-02 | 98.72 |
| 2013-08-30 | 94.21 |
| 2013-08-29 | 94.21 |
| 2013-08-28 | 94.21 |
| 2013-08-27 | 96.47 |
| 2013-08-26 | 100.98 |
| 2013-08-23 | 98.72 |
| 2013-08-22 | 91.95 |
| 2013-08-21 | 91.95 |
| 2013-08-20 | 91.95 |
| 2013-08-19 | 100.98 |
| 2013-08-16 | 94.21 |
| 2013-08-15 | 94.21 |
| 2013-08-13 | 94.21 |
| 2013-08-12 | 94.21 |
| 2013-08-09 | 94.21 |
| 2013-08-08 | 89.69 |
| 2013-08-07 | 87.43 |
| 2013-08-06 | 89.69 |
| 2013-08-05 | 94.21 |
| 2013-08-02 | 91.95 |
| 2013-08-01 | 96.47 |
| 2013-07-31 | 94.21 |
| 2013-07-30 | 98.72 |
| 2013-07-29 | 98.72 |
| 2013-07-26 | 103.24 |
| 2013-07-25 | 105.50 |
| 2013-07-24 | 91.95 |
| 2013-07-23 | 91.95 |
| 2013-07-22 | 91.95 |
| 2013-07-19 | 91.95 |
| 2013-07-18 | 91.95 |
| 2013-07-17 | 87.43 |
| 2013-07-16 | 78.40 |
| 2013-07-15 | 71.63 |
| 2013-07-12 | 80.66 |
| 2013-07-11 | 73.88 |
| 2013-07-10 | 73.88 |
| 2013-07-09 | 69.37 |
| 2013-07-08 | 67.11 |
| 2013-07-05 | 67.11 |
| 2013-07-04 | 67.11 |
| 2013-07-03 | 67.11 |
| 2013-07-02 | 62.59 |
| 2013-06-28 | 62.59 |
| 2013-06-27 | 62.59 |
| 2013-06-26 | 60.33 |
| 2013-06-25 | 60.33 |
| 2013-06-24 | 64.85 |
| 2013-06-21 | 64.85 |
| 2013-06-20 | 67.11 |
| 2013-06-19 | 67.11 |
| 2013-06-18 | 67.11 |
| 2013-06-17 | 67.11 |
| 2013-06-14 | 67.11 |
| 2013-06-13 | 76.14 |
| 2013-06-11 | 64.85 |
| 2013-06-10 | 64.85 |
| 2013-06-07 | 64.85 |
| 2013-06-06 | 73.88 |
| 2013-06-05 | 60.33 |
| 2013-06-04 | 62.59 |
| 2013-06-03 | 60.33 |
| 2013-05-31 | 73.88 |
| 2013-05-30 | 69.37 |
| 2013-05-29 | 71.63 |
| 2013-05-28 | 69.37 |
| 2013-05-27 | 69.37 |
| 2013-05-24 | 69.37 |
| 2013-05-23 | 70.50 |
| 2013-05-22 | 70.50 |
| 2013-05-21 | 70.50 |
| 2013-05-20 | 70.50 |
| 2013-05-16 | 68.34 |
| 2013-05-15 | 68.34 |
| 2013-05-14 | 68.34 |
| 2013-05-13 | 68.34 |
| 2013-05-10 | 70.50 |
| 2013-05-09 | 72.65 |
| 2013-05-08 | 74.81 |
| 2013-05-07 | 72.65 |
| 2013-05-06 | 79.13 |
| 2013-05-03 | 64.02 |
| 2013-05-02 | 64.02 |
| 2013-04-30 | 61.86 |
| 2013-04-29 | 59.71 |
| 2013-04-26 | 59.71 |
| 2013-04-25 | 55.39 |
| 2013-04-24 | 53.23 |
| 2013-04-23 | 53.23 |
| 2013-04-22 | 53.23 |
| 2013-04-19 | 53.23 |
| 2013-04-18 | 51.07 |
| 2013-04-17 | 55.39 |
| 2013-04-16 | 55.39 |
| 2013-04-15 | 57.55 |
| 2013-04-12 | 57.55 |
| 2013-04-11 | 57.55 |
| 2013-04-10 | 61.86 |
| 2013-04-09 | 64.02 |
| 2013-04-08 | 57.55 |
| 2013-04-05 | 57.55 |
| 2013-04-03 | 59.71 |
| 2013-04-02 | 59.71 |
| 2013-03-28 | 59.71 |
| 2013-03-27 | 59.71 |
| 2013-03-26 | 59.71 |
| 2013-03-25 | 64.02 |
| 2013-03-22 | 61.86 |
| 2013-03-21 | 61.86 |
| 2013-03-20 | 66.18 |
| 2013-03-19 | 66.18 |
| 2013-03-18 | 66.18 |
| 2013-03-15 | 68.34 |
| 2013-03-14 | 68.34 |
| 2013-03-13 | 68.34 |
| 2013-03-12 | 64.02 |
| 2013-03-11 | 61.86 |
| 2013-03-08 | 61.86 |
| 2013-03-07 | 64.02 |
| 2013-03-06 | 64.02 |
| 2013-03-05 | 61.86 |
| 2013-03-04 | 64.02 |
| 2013-03-01 | 64.02 |
| 2013-02-28 | 64.02 |
| 2013-02-27 | 64.02 |
| 2013-02-26 | 61.86 |
| 2013-02-25 | 64.02 |
| 2013-02-22 | 66.18 |
| 2013-02-21 | 68.34 |
| 2013-02-20 | 68.34 |
| 2013-02-19 | 70.50 |
| 2013-02-18 | 72.65 |
| 2013-02-15 | 74.81 |
| 2013-02-14 | 74.81 |
| 2013-02-08 | 68.34 |
| 2013-02-07 | 72.65 |
| 2013-02-06 | 70.50 |
| 2013-02-05 | 70.50 |
| 2013-02-04 | 68.34 |
| 2013-02-01 | 72.65 |
| 2013-01-31 | 74.81 |
| 2013-01-30 | 74.81 |
| 2013-01-29 | 74.81 |
| 2013-01-28 | 74.81 |
| 2013-01-25 | 76.97 |
| 2013-01-24 | 83.45 |
| 2013-01-23 | 89.92 |
| 2013-01-22 | 94.24 |
| 2013-01-21 | 70.50 |
| 2013-01-18 | 61.86 |
| 2013-01-17 | 64.02 |
| 2013-01-16 | 59.71 |
| 2013-01-15 | 61.86 |
| 2013-01-14 | 53.23 |
| 2013-01-11 | 55.39 |
| 2013-01-10 | 51.07 |
| 2013-01-09 | 48.91 |
| 2013-01-08 | 48.91 |
| 2013-01-07 | 48.91 |
| 2013-01-04 | 48.91 |
| 2013-01-03 | 48.91 |
| 2013-01-02 | 44.60 |
| 2012-12-31 | 48.91 |
| 2012-12-28 | 48.91 |
| 2012-12-27 | 48.91 |
| 2012-12-24 | 44.60 |
| 2012-12-21 | 44.60 |
| 2012-12-20 | 48.91 |
| 2012-12-19 | 44.60 |
| 2012-12-18 | 42.44 |
| 2012-12-17 | 44.60 |
| 2012-12-14 | 42.44 |
| 2012-12-13 | 42.44 |
| 2012-12-12 | 40.28 |
| 2012-12-11 | 40.28 |
| 2012-12-10 | 40.28 |
| 2012-12-07 | 40.28 |
| 2012-12-06 | 40.28 |
| 2012-12-05 | 40.28 |
| 2012-12-04 | 38.12 |
| 2012-12-03 | 40.28 |
| 2012-11-30 | 40.28 |
| 2012-11-29 | 38.12 |
| 2012-11-28 | 40.28 |
| 2012-11-27 | 40.28 |
| 2012-11-26 | 40.28 |
| 2012-11-23 | 40.28 |
| 2012-11-22 | 42.44 |
| 2012-11-21 | 42.44 |
| 2012-11-20 | 42.44 |
| 2012-11-19 | 40.28 |
| 2012-11-16 | 40.28 |
| 2012-11-15 | 40.28 |
| 2012-11-14 | 42.44 |
| 2012-11-13 | 40.28 |
| 2012-11-12 | 40.28 |
| 2012-11-09 | 44.60 |
| 2012-11-08 | 44.60 |
| 2012-11-07 | 44.60 |
| 2012-11-06 | 42.44 |
| 2012-11-05 | 42.44 |
| 2012-11-02 | 38.12 |
| 2012-11-01 | 40.28 |
| 2012-10-31 | 40.28 |
| 2012-10-30 | 42.44 |
| 2012-10-29 | 44.60 |
| 2012-10-26 | 46.76 |
| 2012-10-25 | 44.60 |
| 2012-10-24 | 46.76 |
| 2012-10-22 | 46.76 |
| 2012-10-19 | 44.60 |
| 2012-10-18 | 35.97 |
| 2012-10-17 | 42.44 |
| 2012-10-16 | 42.44 |
| 2012-10-15 | 42.44 |
| 2012-10-12 | 46.76 |
| 2012-10-11 | 44.60 |
| 2012-10-10 | 46.76 |
| 2012-10-09 | 44.60 |
| 2012-10-08 | 40.28 |
| 2012-10-05 | 42.44 |
| 2012-10-04 | 40.28 |
| 2012-10-03 | 38.12 |
| 2012-09-28 | 42.44 |
| 2012-09-27 | 38.12 |
| 2012-09-26 | 33.81 |
| 2012-09-25 | 33.81 |
| 2012-09-24 | 25.17 |
| 2012-09-21 | 29.49 |
| 2012-09-20 | 31.65 |
| 2012-09-19 | 31.65 |
| 2012-09-18 | 31.65 |
| 2012-09-17 | 40.28 |
| 2012-09-14 | 40.28 |
| 2012-09-13 | 33.81 |
| 2012-09-12 | 40.28 |
| 2012-09-11 | 29.97 |
| 2012-09-10 | 29.97 |
| 2012-09-07 | 34.09 |
| 2012-09-06 | 25.84 |
| 2012-09-05 | 23.78 |
| 2012-09-04 | 34.09 |
| 2012-09-03 | 34.09 |
| 2012-08-31 | 25.84 |
| 2012-08-30 | 32.03 |
| 2012-08-29 | 32.03 |
| 2012-08-28 | 27.90 |
| 2012-08-27 | 29.97 |
| 2012-08-24 | 29.97 |
| 2012-08-23 | 27.90 |
| 2012-08-22 | 27.90 |
| 2012-08-21 | 29.97 |
| 2012-08-20 | 32.03 |
| 2012-08-17 | 32.03 |
| 2012-08-16 | 36.16 |
| 2012-08-15 | 27.90 |
| 2012-08-14 | 27.90 |
| 2012-08-13 | 27.90 |
| 2012-08-10 | 25.84 |
| 2012-08-09 | 25.84 |
| 2012-08-08 | 29.97 |
| 2012-08-07 | 34.09 |
| 2012-08-06 | 34.09 |
| 2012-08-03 | 32.03 |
| 2012-08-02 | 32.03 |
| 2012-08-01 | 32.03 |
| 2012-07-31 | 32.03 |
| 2012-07-30 | 23.78 |
| 2012-07-27 | 27.90 |
| 2012-07-26 | 23.78 |
| 2012-07-25 | 29.97 |
| 2012-07-24 | 29.97 |
| 2012-07-23 | 29.97 |
| 2012-07-20 | 29.97 |
| 2012-07-19 | 23.78 |
| 2012-07-18 | 23.78 |
| 2012-07-17 | 23.78 |
| 2012-07-16 | 29.97 |
| 2012-07-13 | 29.97 |
| 2012-07-12 | 29.97 |
| 2012-07-11 | 29.97 |
| 2012-07-10 | 29.97 |
| 2012-07-09 | 44.41 |
| 2012-07-06 | 44.41 |
| 2012-07-05 | 23.78 |
| 2012-07-04 | 23.78 |
| 2012-07-03 | 25.84 |
| 2012-06-29 | 23.78 |
| 2012-06-28 | 23.78 |
| 2012-06-27 | 25.84 |
| 2012-06-26 | 23.78 |
| 2012-06-25 | 23.78 |
| 2012-06-22 | 23.78 |
| 2012-06-21 | 23.78 |
| 2012-06-20 | 32.03 |
| 2012-06-19 | 32.03 |
| 2012-06-18 | 32.03 |
| 2012-06-15 | 32.03 |
| 2012-06-14 | 34.09 |
| 2012-06-13 | 34.09 |
| 2012-06-12 | 34.09 |
| 2012-06-11 | 34.09 |
| 2012-06-08 | 34.09 |
| 2012-06-07 | 34.09 |
| 2012-06-06 | 27.90 |
| 2012-06-05 | 27.90 |
| 2012-06-04 | 19.65 |
| 2012-06-01 | 19.65 |
| 2012-05-31 | 27.90 |
| 2012-05-30 | 27.90 |
| 2012-05-29 | 27.90 |
| 2012-05-28 | 27.90 |
| 2012-05-25 | 26.87 |
| 2012-05-24 | 21.02 |
| 2012-05-23 | 26.87 |
| 2012-05-22 | 26.87 |
| 2012-05-21 | 26.87 |
| 2012-05-18 | 26.87 |
| 2012-05-17 | 26.87 |
| 2012-05-16 | 26.87 |
| 2012-05-15 | 26.87 |
| 2012-05-14 | 28.82 |
| 2012-05-11 | 32.73 |
| 2012-05-10 | 38.58 |
| 2012-05-09 | 36.63 |
| 2012-05-08 | 36.63 |
| 2012-05-07 | 40.54 |
| 2012-05-04 | 40.54 |
| 2012-05-03 | 42.49 |
| 2012-05-02 | 38.58 |
| 2012-04-30 | 40.54 |
| 2012-04-27 | 42.49 |
| 2012-04-26 | 42.49 |
| 2012-04-25 | 42.49 |
| 2012-04-24 | 44.44 |
| 2012-04-23 | 46.39 |
| 2012-04-20 | 46.39 |
| 2012-04-19 | 46.39 |
| 2012-04-18 | 40.54 |
| 2012-04-17 | 40.54 |
| 2012-04-16 | 38.58 |
| 2012-04-13 | 38.58 |
| 2012-04-12 | 30.78 |
| 2012-04-11 | 40.54 |
| 2012-04-10 | 40.54 |
| 2012-04-05 | 40.54 |
| 2012-04-03 | 40.54 |
| 2012-04-02 | 46.39 |
| 2012-03-30 | 26.87 |
| 2012-03-29 | 26.87 |
| 2012-03-28 | 24.92 |
| 2012-03-27 | 26.87 |
| 2012-03-26 | 28.82 |
| 2012-03-23 | 28.82 |
| 2012-03-22 | 28.82 |
| 2012-03-21 | 28.82 |
| 2012-03-20 | 38.58 |
| 2012-03-19 | 38.58 |
| 2012-03-16 | 38.58 |
| 2012-03-15 | 38.58 |
| 2012-03-14 | 36.63 |
| 2012-03-13 | 34.68 |
| 2012-03-12 | 38.58 |
| 2012-03-09 | 40.54 |
| 2012-03-08 | 40.54 |
| 2012-03-07 | 40.54 |
| 2012-03-06 | 44.44 |
| 2012-03-05 | 44.44 |
| 2012-03-02 | 44.44 |
| 2012-03-01 | 44.44 |
| 2012-02-29 | 44.44 |
| 2012-02-28 | 42.49 |
| 2012-02-27 | 46.39 |
| 2012-02-24 | 46.39 |
| 2012-02-23 | 40.54 |
| 2012-02-22 | 44.44 |
| 2012-02-21 | 40.54 |
| 2012-02-20 | 48.34 |
| 2012-02-17 | 46.39 |
| 2012-02-16 | 44.44 |
| 2012-02-15 | 44.44 |
| 2012-02-14 | 44.44 |
| 2012-02-13 | 56.15 |
| 2012-02-10 | 34.68 |
| 2012-02-09 | 36.63 |
| 2012-02-08 | 36.63 |
| 2012-02-07 | 34.68 |
| 2012-02-06 | 32.73 |
| 2012-02-03 | 32.73 |
| 2012-02-02 | 32.73 |
| 2012-02-01 | 32.73 |
| 2012-01-31 | 32.73 |
| 2012-01-30 | 32.73 |
| 2012-01-27 | 30.78 |
| 2012-01-26 | 30.78 |
| 2012-01-20 | 26.87 |
| 2012-01-19 | 26.87 |
| 2012-01-18 | 24.92 |
| 2012-01-17 | 26.87 |
| 2012-01-16 | 17.11 |
| 2012-01-13 | 17.11 |
| 2012-01-12 | 17.11 |
| 2012-01-11 | 17.11 |
| 2012-01-10 | 15.16 |
| 2012-01-09 | 19.07 |
| 2012-01-06 | 17.11 |
| 2012-01-05 | 17.11 |
| 2012-01-04 | 15.16 |
| 2012-01-03 | 15.16 |
| 2011-12-30 | 13.21 |
| 2011-12-29 | 11.26 |
| 2011-12-28 | 15.16 |
| 2011-12-23 | 17.11 |
| 2011-12-22 | 17.11 |
| 2011-12-21 | 17.11 |
| 2011-12-20 | 17.11 |
| 2011-12-19 | 15.16 |
| 2011-12-16 | 15.16 |
| 2011-12-15 | 17.11 |
| 2011-12-14 | 13.21 |
| 2011-12-13 | 15.16 |
| 2011-12-12 | 17.11 |
| 2011-12-09 | 17.11 |
| 2011-12-08 | 17.11 |
| 2011-12-07 | 19.07 |
| 2011-12-06 | 15.16 |
| 2011-12-05 | 15.16 |
| 2011-12-02 | 13.21 |
| 2011-12-01 | 13.21 |
| 2011-11-30 | 15.16 |
| 2011-11-29 | 17.11 |
| 2011-11-28 | 15.16 |
| 2011-11-25 | 15.16 |
| 2011-11-24 | 13.21 |
| 2011-11-23 | 13.21 |
| 2011-11-22 | 15.16 |
| 2011-11-21 | 17.11 |
| 2011-11-18 | 22.97 |
| 2011-11-17 | 22.97 |
| 2011-11-16 | 21.02 |
| 2011-11-15 | 17.11 |
| 2011-11-14 | 17.11 |
| 2011-11-11 | 17.11 |
| 2011-11-10 | 19.07 |
| 2011-11-09 | 19.07 |
| 2011-11-08 | 26.87 |
| 2011-11-07 | 24.92 |
| 2011-11-04 | 21.02 |
| 2011-11-03 | 17.11 |
| 2011-11-02 | 17.11 |
| 2011-11-01 | 17.11 |
| 2011-10-31 | 17.11 |
| 2011-10-28 | 17.11 |
| 2011-10-27 | 19.07 |
| 2011-10-26 | 15.16 |
| 2011-10-25 | 15.16 |
| 2011-10-24 | 15.16 |
| 2011-10-21 | 15.16 |
| 2011-10-20 | 15.16 |
| 2011-10-19 | 15.16 |
| 2011-10-18 | 19.07 |
| 2011-10-17 | 22.97 |
| 2011-10-14 | 21.02 |
| 2011-10-13 | 19.07 |
| 2011-10-12 | 24.92 |
| 2011-10-11 | 17.11 |
| 2011-10-10 | 17.11 |
| 2011-10-07 | 15.16 |
| 2011-10-06 | 15.16 |
| 2011-10-04 | 7.35 |
| 2011-10-03 | 7.35 |
| 2011-09-30 | 26.87 |
| 2011-09-28 | 3.45 |
| 2011-09-27 | 1.50 |
| 2011-09-26 | -2.41 |
| 2011-09-23 | 13.21 |
| 2011-09-22 | 13.21 |
| 2011-09-21 | 19.07 |
| 2011-09-20 | 15.16 |
| 2011-09-19 | 22.97 |
| 2011-09-16 | 32.73 |
| 2011-09-15 | 32.73 |
| 2011-09-14 | 36.63 |
| 2011-09-12 | 48.34 |
| 2011-09-09 | 52.25 |
| 2011-09-08 | 48.34 |
| 2011-09-07 | 46.47 |
| 2011-09-06 | 46.47 |
| 2011-09-05 | 46.47 |
| 2011-09-02 | 50.22 |
| 2011-09-01 | 52.10 |
| 2011-08-31 | 44.59 |
| 2011-08-30 | 44.59 |
| 2011-08-29 | 40.83 |
| 2011-08-26 | 46.47 |
| 2011-08-25 | 46.47 |
| 2011-08-24 | 46.47 |
| 2011-08-23 | 53.98 |
| 2011-08-22 | 55.85 |
| 2011-08-19 | 53.98 |
| 2011-08-18 | 53.98 |
| 2011-08-17 | 55.85 |
| 2011-08-16 | 50.22 |
| 2011-08-15 | 59.61 |
| 2011-08-12 | 63.37 |
| 2011-08-11 | 59.61 |
| 2011-08-10 | 61.49 |
| 2011-08-09 | 61.49 |
| 2011-08-08 | 72.75 |
| 2011-08-05 | 78.39 |
| 2011-08-04 | 82.14 |
| 2011-08-03 | 84.02 |
| 2011-08-02 | 84.02 |
| 2011-08-01 | 84.02 |
| 2011-07-29 | 70.88 |
| 2011-07-28 | 76.51 |
| 2011-07-27 | 76.51 |
| 2011-07-26 | 76.51 |
| 2011-07-25 | 76.51 |
| 2011-07-22 | 87.78 |
| 2011-07-21 | 78.39 |
| 2011-07-20 | 80.27 |
| 2011-07-19 | 78.39 |
| 2011-07-18 | 82.14 |
| 2011-07-15 | 84.02 |
| 2011-07-14 | 91.53 |
| 2011-07-13 | 93.41 |
| 2011-07-12 | 80.27 |
| 2011-07-11 | 84.02 |
| 2011-07-08 | 87.78 |
| 2011-07-07 | 85.90 |
| 2011-07-06 | 85.90 |
| 2011-07-05 | 85.90 |
| 2011-07-04 | 91.53 |
| 2011-06-30 | 93.41 |
| 2011-06-29 | 93.41 |
| 2011-06-28 | 87.78 |
| 2011-06-27 | 93.41 |
| 2011-06-24 | 91.53 |
| 2011-06-23 | 87.78 |
| 2011-06-22 | 95.29 |
| 2011-06-21 | 97.17 |
| 2011-06-20 | 97.17 |
| 2011-06-17 | 95.29 |
| 2011-06-16 | 93.41 |
| 2011-06-15 | 95.29 |
| 2011-06-14 | 87.78 |
| 2011-06-13 | 78.39 |
| 2011-06-10 | 76.51 |
| 2011-06-09 | 80.27 |
| 2011-06-08 | 80.27 |
| 2011-06-07 | 72.75 |
| 2011-06-03 | 76.51 |
| 2011-06-02 | 74.63 |
| 2011-06-01 | 72.75 |
| 2011-05-31 | 76.51 |
| 2011-05-30 | 76.51 |
| 2011-05-27 | 76.51 |
| 2011-05-26 | 76.51 |
| 2011-05-25 | 80.27 |
| 2011-05-24 | 80.27 |
| 2011-05-23 | 84.02 |
| 2011-05-20 | 79.33 |
| 2011-05-19 | 84.76 |
| 2011-05-18 | 79.33 |
| 2011-05-17 | 82.95 |
| 2011-05-16 | 77.51 |
| 2011-05-13 | 79.33 |
| 2011-05-12 | 79.33 |
| 2011-05-11 | 79.33 |
| 2011-05-09 | 79.33 |
| 2011-05-06 | 81.14 |
| 2011-05-05 | 82.95 |
| 2011-05-04 | 82.95 |
| 2011-05-03 | 81.14 |
| 2011-04-29 | 81.14 |
| 2011-04-28 | 86.57 |
| 2011-04-27 | 86.57 |
| 2011-04-26 | 86.57 |
| 2011-04-21 | 84.76 |
| 2011-04-20 | 86.57 |
| 2011-04-19 | 86.57 |
| 2011-04-18 | 86.57 |
| 2011-04-15 | 86.57 |
| 2011-04-14 | 92.01 |
| 2011-04-13 | 84.76 |
| 2011-04-12 | 86.57 |
| 2011-04-11 | 81.14 |
| 2011-04-08 | 82.95 |
| 2011-04-07 | 86.57 |
| 2011-04-06 | 81.14 |
| 2011-04-04 | 82.95 |
| 2011-04-01 | 84.76 |
| 2011-03-31 | 84.76 |
| 2011-03-30 | 82.95 |
| 2011-03-29 | 84.76 |
| 2011-03-28 | 86.57 |
| 2011-03-25 | 86.57 |
| 2011-03-24 | 93.82 |
| 2011-03-23 | 97.44 |
| 2011-03-22 | 88.38 |
| 2011-03-21 | 88.38 |
| 2011-03-18 | 84.76 |
| 2011-03-17 | 84.76 |
| 2011-03-16 | 81.14 |
| 2011-03-15 | 81.14 |
| 2011-03-14 | 81.14 |
| 2011-03-11 | 81.14 |
| 2011-03-10 | 81.14 |
| 2011-03-09 | 86.57 |
| 2011-03-08 | 88.38 |
| 2011-03-07 | 86.57 |
| 2011-03-04 | 84.76 |
| 2011-03-03 | 81.14 |
| 2011-03-02 | 82.95 |
| 2011-03-01 | 82.95 |
| 2011-02-28 | 81.14 |
| 2011-02-25 | 92.01 |
| 2011-02-24 | 81.14 |
| 2011-02-23 | 86.57 |
| 2011-02-22 | 86.57 |
| 2011-02-21 | 92.01 |
| 2011-02-18 | 92.01 |
| 2011-02-17 | 97.44 |
| 2011-02-16 | 92.01 |
| 2011-02-15 | 90.19 |
| 2011-02-14 | 90.19 |
| 2011-02-11 | 90.19 |
| 2011-02-10 | 90.19 |
| 2011-02-09 | 93.82 |
| 2011-02-08 | 93.82 |
| 2011-02-07 | 88.38 |
| 2011-02-02 | 95.63 |
| 2011-02-01 | 95.63 |
| 2011-01-31 | 95.63 |
| 2011-01-28 | 99.25 |
| 2011-01-27 | 99.25 |
| 2011-01-26 | 99.25 |
| 2011-01-25 | 95.63 |
| 2011-01-24 | 95.63 |
| 2011-01-21 | 90.19 |
| 2011-01-20 | 90.19 |
| 2011-01-19 | 95.63 |
| 2011-01-18 | 93.82 |
| 2011-01-17 | 90.19 |
| 2011-01-14 | 99.25 |
| 2011-01-13 | 99.25 |
| 2011-01-12 | 92.01 |
| 2011-01-11 | 95.63 |
| 2011-01-10 | 92.01 |
| 2011-01-07 | 102.87 |
| 2011-01-06 | 99.25 |
| 2011-01-05 | 95.63 |
| 2011-01-04 | 95.63 |
| 2011-01-03 | 92.01 |
| 2010-12-31 | 90.19 |
| 2010-12-30 | 90.19 |
| 2010-12-29 | 92.01 |
| 2010-12-28 | 90.19 |
| 2010-12-24 | 97.44 |
| 2010-12-23 | 95.63 |
| 2010-12-22 | 97.44 |
| 2010-12-21 | 106.50 |
| 2010-12-20 | 102.87 |
| 2010-12-17 | 102.87 |
| 2010-12-16 | 104.69 |
| 2010-12-15 | 104.69 |
| 2010-12-14 | 111.93 |
| 2010-12-13 | 110.12 |
| 2010-12-10 | 111.93 |
| 2010-12-09 | 117.37 |
| 2010-12-08 | 106.50 |
| 2010-12-07 | 113.74 |
| 2010-12-06 | 113.74 |
| 2010-12-03 | 111.93 |
| 2010-12-02 | 122.80 |
| 2010-12-01 | 122.80 |
| 2010-11-30 | 119.18 |
| 2010-11-29 | 119.18 |
| 2010-11-26 | 119.18 |
| 2010-11-25 | 117.37 |
| 2010-11-24 | 117.37 |
| 2010-11-23 | 119.18 |
| 2010-11-22 | 117.37 |
| 2010-11-19 | 117.37 |
| 2010-11-18 | 122.80 |
| 2010-11-17 | 119.18 |
| 2010-11-16 | 124.61 |
| 2010-11-15 | 139.10 |
| 2010-11-12 | 131.86 |
| 2010-11-11 | 120.99 |
| 2010-11-10 | 122.80 |
| 2010-11-09 | 113.74 |
| 2010-11-08 | 110.12 |
| 2010-11-05 | 111.93 |
| 2010-11-04 | 110.12 |
| 2010-11-03 | 110.12 |
| 2010-11-02 | 108.31 |
| 2010-11-01 | 99.25 |
| 2010-10-29 | 106.50 |
| 2010-10-28 | 88.38 |
| 2010-10-27 | 88.38 |
| 2010-10-26 | 88.38 |
| 2010-10-25 | 88.38 |
| 2010-10-22 | 88.38 |
| 2010-10-21 | 88.38 |
| 2010-10-20 | 88.38 |
| 2010-10-19 | 88.38 |
| 2010-10-18 | 88.38 |
| 2010-10-15 | 88.38 |
| 2010-10-14 | 88.38 |
| 2010-10-13 | 88.38 |
| 2010-10-12 | 84.76 |
| 2010-10-11 | 90.19 |
| 2010-10-08 | 82.95 |
| 2010-10-07 | 84.76 |
| 2010-10-06 | 90.19 |
| 2010-10-05 | 86.57 |
| 2010-10-04 | 86.57 |
| 2010-09-30 | 82.95 |
| 2010-09-29 | 84.76 |
| 2010-09-28 | 84.76 |
| 2010-09-27 | 86.57 |
| 2010-09-24 | 86.57 |
| 2010-09-22 | 82.95 |
| 2010-09-21 | 84.76 |
| 2010-09-20 | 82.95 |
| 2010-09-17 | 81.14 |
| 2010-09-16 | 81.14 |
| 2010-09-15 | 84.76 |
| 2010-09-14 | 90.19 |
| 2010-09-13 | 90.19 |
| 2010-09-10 | 92.01 |
| 2010-09-09 | 90.19 |
| 2010-09-08 | 82.95 |
| 2010-09-07 | 90.19 |
| 2010-09-06 | 81.14 |
| 2010-09-03 | 81.14 |
| 2010-09-02 | 81.14 |
| 2010-09-01 | 72.34 |
| 2010-08-31 | 75.86 |
| 2010-08-30 | 75.86 |
| 2010-08-27 | 75.86 |
| 2010-08-26 | 75.86 |
| 2010-08-25 | 74.10 |
| 2010-08-24 | 82.90 |
| 2010-08-23 | 88.17 |
| 2010-08-20 | 86.41 |
| 2010-08-19 | 86.41 |
| 2010-08-18 | 82.90 |
| 2010-08-17 | 82.90 |
| 2010-08-16 | 79.38 |
| 2010-08-13 | 79.38 |
| 2010-08-12 | 75.86 |
| 2010-08-11 | 79.38 |
| 2010-08-10 | 77.62 |
| 2010-08-09 | 81.14 |
| 2010-08-06 | 84.65 |
| 2010-08-05 | 82.90 |
| 2010-08-04 | 84.65 |
| 2010-08-03 | 82.90 |
| 2010-08-02 | 74.10 |
| 2010-07-30 | 72.34 |
| 2010-07-29 | 72.34 |
| 2010-07-28 | 72.34 |
| 2010-07-27 | 72.34 |
| 2010-07-26 | 74.10 |
| 2010-07-23 | 81.14 |
| 2010-07-22 | 70.59 |
| 2010-07-21 | 68.83 |
| 2010-07-20 | 68.83 |
| 2010-07-19 | 72.34 |
| 2010-07-16 | 70.59 |
| 2010-07-15 | 70.59 |
| 2010-07-14 | 75.86 |
| 2010-07-13 | 72.34 |
| 2010-07-12 | 72.34 |
| 2010-07-09 | 72.34 |
| 2010-07-08 | 74.10 |
| 2010-07-07 | 81.14 |
| 2010-07-06 | 81.14 |
| 2010-07-05 | 72.34 |
| 2010-07-02 | 84.65 |
| 2010-06-30 | 70.59 |
| 2010-06-29 | 72.34 |
| 2010-06-28 | 75.86 |
| 2010-06-25 | 75.86 |
| 2010-06-24 | 77.62 |
| 2010-06-23 | 77.62 |
| 2010-06-22 | 79.38 |
| 2010-06-21 | 79.38 |
| 2010-06-18 | 77.62 |
| 2010-06-17 | 77.62 |
| 2010-06-15 | 79.38 |
| 2010-06-14 | 81.14 |
| 2010-06-11 | 79.38 |
| 2010-06-10 | 84.65 |
| 2010-06-09 | 75.86 |
| 2010-06-08 | 75.86 |
| 2010-06-07 | 82.90 |
| 2010-06-04 | 79.38 |
| 2010-06-03 | 86.41 |
| 2010-06-02 | 84.65 |
| 2010-06-01 | 84.65 |
| 2010-05-31 | 84.65 |
| 2010-05-28 | 84.65 |
| 2010-05-27 | 81.14 |
| 2010-05-26 | 67.07 |
| 2010-05-25 | 68.83 |
| 2010-05-24 | 76.74 |
| 2010-05-20 | 73.34 |
| 2010-05-19 | 69.94 |
| 2010-05-18 | 75.04 |
| 2010-05-17 | 73.34 |
| 2010-05-14 | 76.74 |
| 2010-05-13 | 78.44 |
| 2010-05-12 | 69.94 |
| 2010-05-11 | 78.44 |
| 2010-05-10 | 78.44 |
| 2010-05-07 | 66.54 |
| 2010-05-06 | 78.44 |
| 2010-05-05 | 78.44 |
| 2010-05-04 | 92.04 |
| 2010-05-03 | 86.94 |
| 2010-04-30 | 86.94 |
| 2010-04-29 | 86.94 |
| 2010-04-28 | 86.94 |
| 2010-04-27 | 90.34 |
| 2010-04-26 | 95.43 |
| 2010-04-23 | 86.94 |
| 2010-04-22 | 90.34 |
| 2010-04-21 | 92.04 |
| 2010-04-20 | 102.23 |
| 2010-04-19 | 102.23 |
| 2010-04-16 | 102.23 |
| 2010-04-15 | 93.74 |
| 2010-04-14 | 88.64 |
| 2010-04-13 | 81.84 |
| 2010-04-12 | 90.34 |
| 2010-04-09 | 81.84 |
| 2010-04-08 | 80.14 |
| 2010-04-07 | 83.54 |
| 2010-04-01 | 75.04 |
| 2010-03-31 | 83.54 |
| 2010-03-30 | 76.74 |
| 2010-03-29 | 81.84 |
| 2010-03-26 | 81.84 |
| 2010-03-25 | 88.64 |
| 2010-03-24 | 80.14 |
| 2010-03-23 | 86.94 |
| 2010-03-22 | 71.64 |
| 2010-03-19 | 78.44 |
| 2010-03-18 | 75.04 |
| 2010-03-17 | 78.44 |
| 2010-03-16 | 75.04 |
| 2010-03-15 | 76.74 |
| 2010-03-12 | 81.84 |
| 2010-03-11 | 78.44 |
| 2010-03-10 | 75.04 |
| 2010-03-09 | 75.04 |
| 2010-03-08 | 75.04 |
| 2010-03-05 | 85.24 |
| 2010-03-04 | 76.74 |
| 2010-03-03 | 78.44 |
| 2010-03-02 | 78.44 |
| 2010-03-01 | 78.44 |
| 2010-02-26 | 78.44 |
| 2010-02-25 | 83.54 |
| 2010-02-24 | 80.14 |
| 2010-02-23 | 80.14 |
| 2010-02-22 | 80.14 |
| 2010-02-19 | 78.44 |
| 2010-02-18 | 76.74 |
| 2010-02-17 | 76.74 |
| 2010-02-12 | 76.74 |
| 2010-02-11 | 78.44 |
| 2010-02-10 | 73.34 |
| 2010-02-09 | 73.34 |
| 2010-02-08 | 73.34 |
| 2010-02-05 | 76.74 |
| 2010-02-04 | 80.14 |
| 2010-02-03 | 80.14 |
| 2010-02-02 | 80.14 |
| 2010-02-01 | 80.14 |
| 2010-01-29 | 83.54 |
| 2010-01-28 | 85.24 |
| 2010-01-27 | 85.24 |
| 2010-01-26 | 92.04 |
| 2010-01-25 | 86.94 |
| 2010-01-22 | 80.14 |
| 2010-01-21 | 85.24 |
| 2010-01-20 | 95.43 |
| 2010-01-19 | 97.13 |
| 2010-01-18 | 95.43 |
| 2010-01-15 | 86.94 |
| 2010-01-14 | 78.44 |
| 2010-01-13 | 76.74 |
| 2010-01-12 | 78.44 |
| 2010-01-11 | 83.54 |
| 2010-01-08 | 80.14 |
| 2010-01-07 | 80.14 |
| 2010-01-06 | 76.74 |
| 2010-01-05 | 78.44 |
| 2010-01-04 | 76.74 |
| 2009-12-31 | 83.54 |
| 2009-12-30 | 85.24 |
| 2009-12-29 | 75.04 |
| 2009-12-28 | 75.04 |
| 2009-12-24 | 75.04 |
| 2009-12-23 | 73.34 |
| 2009-12-22 | 76.74 |
| 2009-12-21 | 80.14 |
| 2009-12-18 | 80.14 |
| 2009-12-17 | 86.94 |
| 2009-12-16 | 97.13 |
| 2009-12-15 | 97.13 |
| 2009-12-14 | 93.74 |
| 2009-12-11 | 93.74 |
| 2009-12-10 | 100.53 |
| 2009-12-09 | 95.43 |
| 2009-12-08 | 95.43 |
| 2009-12-07 | 95.43 |
| 2009-12-04 | 76.74 |
| 2009-12-03 | 69.94 |
| 2009-12-02 | 68.24 |
| 2009-12-01 | 66.54 |
| 2009-11-30 | 66.54 |
| 2009-11-27 | 63.15 |
| 2009-11-26 | 66.54 |
| 2009-11-25 | 66.54 |
| 2009-11-24 | 66.54 |
| 2009-11-23 | 66.54 |
| 2009-11-20 | 68.24 |
| 2009-11-19 | 69.94 |
| 2009-11-18 | 69.94 |
| 2009-11-17 | 68.24 |
| 2009-11-16 | 69.94 |
| 2009-11-13 | 68.24 |
| 2009-11-12 | 68.24 |
| 2009-11-11 | 68.24 |
| 2009-11-10 | 69.94 |
| 2009-11-09 | 69.94 |
| 2009-11-06 | 69.94 |
| 2009-11-05 | 66.54 |
| 2009-11-04 | 66.54 |
| 2009-11-03 | 69.94 |
| 2009-11-02 | 69.94 |
| 2009-10-30 | 69.94 |
| 2009-10-29 | 71.64 |
| 2009-10-28 | 69.94 |
| 2009-10-27 | 69.94 |
| 2009-10-23 | 73.34 |
| 2009-10-22 | 69.94 |
| 2009-10-21 | 68.24 |
| 2009-10-20 | 68.24 |
| 2009-10-19 | 64.85 |
| 2009-10-16 | 66.54 |
| 2009-10-15 | 68.24 |
| 2009-10-14 | 68.24 |
| 2009-10-13 | 71.64 |
| 2009-10-12 | 68.24 |
| 2009-10-09 | 69.94 |
| 2009-10-08 | 44.45 |
| 2009-10-07 | 44.45 |
| 2009-10-06 | 44.45 |
| 2009-10-05 | 35.95 |
| 2009-10-02 | 35.95 |
| 2009-09-30 | 35.95 |
| 2009-09-29 | 37.59 |
| 2009-09-28 | 35.95 |
| 2009-09-25 | 32.68 |
| 2009-09-24 | 35.95 |
| 2009-09-23 | 34.32 |
| 2009-09-22 | 34.32 |
| 2009-09-21 | 37.59 |
| 2009-09-18 | 37.59 |
| 2009-09-17 | 39.23 |
| 2009-09-16 | 37.59 |
| 2009-09-15 | 39.23 |
| 2009-09-14 | 39.23 |
| 2009-09-11 | 34.32 |
| 2009-09-10 | 32.68 |
| 2009-09-09 | 29.40 |
| 2009-09-08 | 29.40 |
| 2009-09-07 | 24.49 |
| 2009-09-04 | 22.85 |
| 2009-09-03 | 26.13 |
| 2009-09-02 | 26.13 |
| 2009-09-01 | 26.13 |
| 2009-08-31 | 27.76 |
| 2009-08-28 | 27.76 |
| 2009-08-27 | 27.76 |
| 2009-08-26 | 26.13 |
| 2009-08-25 | 26.13 |
| 2009-08-24 | 27.76 |
| 2009-08-21 | 27.76 |
| 2009-08-20 | 29.40 |
| 2009-08-19 | 26.13 |
| 2009-08-18 | 31.04 |
| 2009-08-17 | 29.40 |
| 2009-08-14 | 29.40 |
| 2009-08-13 | 27.76 |
| 2009-08-12 | 22.85 |
| 2009-08-11 | 27.76 |
| 2009-08-10 | 32.68 |
| 2009-08-07 | 24.49 |
| 2009-08-06 | 24.49 |
| 2009-08-05 | 22.85 |
| 2009-08-04 | 27.76 |
| 2009-08-03 | 26.13 |
| 2009-07-31 | 27.76 |
| 2009-07-30 | 17.94 |
| 2009-07-29 | 19.57 |
| 2009-07-28 | 21.21 |
| 2009-07-27 | 21.21 |
| 2009-07-24 | 22.85 |
| 2009-07-23 | 22.85 |
| 2009-07-22 | 17.94 |
| 2009-07-21 | 21.21 |
| 2009-07-20 | 14.66 |
| 2009-07-17 | 16.30 |
| 2009-07-16 | 14.66 |
| 2009-07-15 | 13.02 |
| 2009-07-14 | 11.38 |
| 2009-07-13 | 4.83 |
| 2009-07-10 | 8.11 |
| 2009-07-09 | 9.75 |
| 2009-07-08 | 4.83 |
| 2009-07-07 | 6.47 |
| 2009-07-06 | 6.47 |
| 2009-07-03 | 8.11 |
| 2009-07-02 | 8.11 |
| 2009-06-30 | 9.75 |
| 2009-06-29 | 1.56 |
| 2009-06-26 | 3.19 |
| 2009-06-25 | 6.47 |
| 2009-06-24 | 3.19 |
| 2009-06-23 | -0.08 |
| 2009-06-22 | -3.36 |
| 2009-06-19 | -1.72 |
| 2009-06-18 | 6.47 |
| 2009-06-17 | 6.47 |
| 2009-06-16 | 4.83 |
| 2009-06-15 | 4.83 |
| 2009-06-12 | 3.19 |
| 2009-06-11 | 3.19 |
| 2009-06-10 | 9.75 |
| 2009-06-09 | 1.56 |
| 2009-06-08 | 4.83 |
| 2009-06-05 | 4.83 |
| 2009-06-04 | 6.47 |
| 2009-06-03 | 9.75 |
| 2009-06-02 | 14.66 |
| 2009-06-01 | 13.02 |
| 2009-05-29 | 8.11 |
| 2009-05-27 | 11.38 |
| 2009-05-26 | 11.38 |
| 2009-05-25 | 6.47 |
| 2009-05-22 | 4.90 |
| 2009-05-21 | 8.04 |
| 2009-05-20 | 8.04 |
| 2009-05-19 | 3.34 |
| 2009-05-18 | -2.92 |
| 2009-05-15 | 0.21 |
| 2009-05-14 | -7.62 |
| 2009-05-13 | -4.49 |
| 2009-05-12 | -13.88 |
| 2009-05-11 | -17.02 |
| 2009-05-08 | -17.02 |
| 2009-05-07 | -17.02 |
| 2009-05-06 | -17.02 |
| 2009-05-05 | -17.02 |
| 2009-05-04 | -17.02 |
| 2009-04-30 | -17.02 |
| 2009-04-29 | -17.02 |
| 2009-04-28 | -18.58 |
| 2009-04-27 | -18.58 |
| 2009-04-24 | -12.32 |
| 2009-04-23 | -13.88 |
| 2009-04-22 | -17.02 |
| 2009-04-21 | -24.84 |
| 2009-04-20 | -21.71 |
| 2009-04-17 | -21.71 |
| 2009-04-16 | -27.19 |
| 2009-04-15 | -24.06 |
| 2009-04-14 | -21.71 |
| 2009-04-09 | -26.41 |
| 2009-04-08 | -26.41 |
| 2009-04-07 | -26.41 |
| 2009-04-06 | -24.84 |
| 2009-04-03 | -24.84 |
| 2009-04-02 | -21.71 |
| 2009-04-01 | -34.24 |
| 2009-03-31 | -31.11 |
| 2009-03-30 | -31.11 |
| 2009-03-27 | -32.67 |
| 2009-03-26 | -38.94 |
| 2009-03-25 | -39.72 |
| 2009-03-24 | -38.94 |
| 2009-03-23 | -35.80 |
| 2009-03-20 | -32.67 |
| 2009-03-19 | -37.37 |
| 2009-03-18 | -37.37 |
| 2009-03-17 | -39.72 |
| 2009-03-16 | -39.72 |
| 2009-03-13 | -42.85 |
| 2009-03-12 | -43.63 |
| 2009-03-11 | -43.63 |
| 2009-03-10 | -42.07 |
| 2009-03-09 | -40.50 |
| 2009-03-06 | -31.11 |
| 2009-03-05 | -31.11 |
| 2009-03-04 | -27.98 |
| 2009-03-03 | -25.63 |
| 2009-03-02 | -25.63 |
| 2009-02-27 | -25.63 |
| 2009-02-26 | -24.06 |
| 2009-02-25 | -24.84 |
| 2009-02-24 | -25.63 |
| 2009-02-23 | -24.84 |
| 2009-02-20 | -24.84 |
| 2009-02-19 | -24.84 |
| 2009-02-18 | -24.84 |
| 2009-02-17 | -24.84 |
| 2009-02-16 | -25.63 |
| 2009-02-13 | -25.63 |
| 2009-02-12 | -25.63 |
| 2009-02-11 | -26.41 |
| 2009-02-10 | -26.41 |
| 2009-02-09 | -25.63 |
| 2009-02-06 | -26.41 |
| 2009-02-05 | -27.19 |
| 2009-02-04 | -26.41 |
| 2009-02-03 | -27.19 |
| 2009-02-02 | -28.76 |
| 2009-01-30 | -29.54 |
| 2009-01-29 | -30.32 |
| 2009-01-23 | -31.11 |
| 2009-01-22 | -31.89 |
| 2009-01-21 | -31.89 |
| 2009-01-20 | -31.89 |
| 2009-01-19 | -31.89 |
| 2009-01-16 | -33.46 |
| 2009-01-15 | -32.67 |
| 2009-01-14 | -33.46 |
| 2009-01-13 | -32.67 |
| 2009-01-12 | -31.89 |
| 2009-01-09 | -35.02 |
| 2009-01-08 | -33.46 |
| 2009-01-07 | -24.84 |
| 2009-01-06 | -45.98 |
| 2009-01-05 | -45.98 |
| 2009-01-02 | -45.98 |
| 2008-12-31 | -45.98 |
| 2008-12-30 | -45.98 |
| 2008-12-29 | -48.33 |
| 2008-12-24 | -46.76 |
| 2008-12-23 | -44.42 |
| 2008-12-22 | -45.20 |
| 2008-12-19 | -43.63 |
| 2008-12-18 | -46.76 |
| 2008-12-17 | -46.76 |
| 2008-12-16 | -46.76 |
| 2008-12-15 | -47.55 |
| 2008-12-12 | -51.46 |
| 2008-12-11 | -45.98 |
| 2008-12-10 | -53.03 |
| 2008-12-09 | -49.90 |
| 2008-12-08 | -49.90 |
| 2008-12-05 | -51.46 |
| 2008-12-04 | -47.55 |
| 2008-12-03 | -50.68 |
| 2008-12-02 | -50.68 |
| 2008-12-01 | -48.33 |
| 2008-11-28 | -50.68 |
| 2008-11-27 | -48.33 |
| 2008-11-26 | -48.33 |
| 2008-11-25 | -51.46 |
| 2008-11-24 | -57.72 |
| 2008-11-21 | -60.86 |
| 2008-11-20 | -62.42 |
| 2008-11-19 | -62.42 |
| 2008-11-18 | -62.42 |
| 2008-11-17 | -59.29 |
| 2008-11-14 | -59.29 |
| 2008-11-13 | -60.86 |
| 2008-11-12 | -57.72 |
| 2008-11-11 | -63.99 |
| 2008-11-10 | -63.99 |
| 2008-11-07 | -63.99 |
| 2008-11-06 | -57.72 |
| 2008-11-05 | -57.72 |
| 2008-11-04 | -59.29 |
| 2008-11-03 | -60.86 |
| 2008-10-31 | -59.29 |
| 2008-10-30 | -60.86 |
| 2008-10-29 | -60.86 |
| 2008-10-28 | -62.42 |
| 2008-10-27 | -63.83 |
| 2008-10-24 | -54.59 |
| 2008-10-23 | -48.33 |
| 2008-10-22 | -49.90 |
| 2008-10-21 | -48.33 |
| 2008-10-20 | -48.33 |
| 2008-10-17 | -45.20 |
| 2008-10-16 | -38.94 |
| 2008-10-15 | -26.41 |
| 2008-10-14 | -24.84 |
| 2008-10-13 | -29.54 |
| 2008-10-10 | -37.37 |
| 2008-10-09 | -20.15 |
| 2008-10-08 | -13.88 |
| 2008-10-06 | -7.62 |
| 2008-10-03 | -5.27 |
| 2008-10-02 | -5.27 |
| 2008-09-30 | -9.78 |
| 2008-09-29 | -2.27 |
| 2008-09-26 | -0.76 |
| 2008-09-25 | -6.78 |
| 2008-09-24 | -6.78 |
| 2008-09-23 | -6.78 |
| 2008-09-22 | -9.78 |
| 2008-09-19 | 9.76 |
| 2008-09-18 | -2.27 |
| 2008-09-17 | -2.27 |
| 2008-09-16 | -9.78 |
| 2008-09-12 | -9.78 |
| 2008-09-11 | -9.78 |
| 2008-09-10 | -9.78 |
| 2008-09-09 | 0.74 |
| 2008-09-08 | 8.26 |
| 2008-09-05 | 8.26 |
| 2008-09-04 | 3.75 |
| 2008-09-03 | 5.25 |
| 2008-09-02 | 11.27 |
| 2008-09-01 | 11.27 |
| 2008-08-29 | 23.30 |
| 2008-08-28 | 24.80 |
| 2008-08-27 | 23.30 |
| 2008-08-26 | 23.30 |
| 2008-08-25 | 35.33 |
| 2008-08-21 | 21.79 |
| 2008-08-20 | 21.79 |
| 2008-08-19 | 21.79 |
| 2008-08-18 | 24.80 |
| 2008-08-15 | 36.83 |
| 2008-08-14 | 38.33 |
| 2008-08-13 | 38.33 |
| 2008-08-12 | 36.83 |
| 2008-08-11 | 27.81 |
| 2008-08-08 | 35.33 |
| 2008-08-07 | 35.33 |
| 2008-08-05 | 36.83 |
| 2008-08-04 | 35.33 |
| 2008-08-01 | 35.33 |
| 2008-07-31 | 35.33 |
| 2008-07-30 | 35.33 |
| 2008-07-29 | 35.33 |
| 2008-07-28 | 36.83 |
| 2008-07-25 | 33.82 |
| 2008-07-24 | 39.84 |
| 2008-07-23 | 50.36 |
| 2008-07-22 | 42.84 |
| 2008-07-21 | 42.84 |
| 2008-07-18 | 39.84 |
| 2008-07-17 | 42.84 |
| 2008-07-16 | 39.84 |
| 2008-07-15 | 44.35 |
| 2008-07-14 | 50.36 |
| 2008-07-11 | 48.86 |
| 2008-07-10 | 44.35 |
| 2008-07-09 | 50.36 |
| 2008-07-08 | 53.37 |
| 2008-07-07 | 53.37 |
| 2008-07-04 | 50.36 |
| 2008-07-03 | 50.36 |
| 2008-07-02 | 51.86 |
| 2008-06-30 | 56.38 |
| 2008-06-27 | 56.38 |
| 2008-06-26 | 65.40 |
| 2008-06-25 | 60.89 |
| 2008-06-24 | 62.39 |
| 2008-06-23 | 62.39 |
| 2008-06-20 | 63.89 |
| 2008-06-19 | 65.40 |
| 2008-06-18 | 65.40 |
| 2008-06-17 | 71.41 |
| 2008-06-16 | 65.40 |
| 2008-06-13 | 65.40 |
| 2008-06-12 | 65.40 |
| 2008-06-11 | 65.40 |
| 2008-06-10 | 68.40 |
| 2008-06-06 | 69.91 |
| 2008-06-05 | 69.91 |
| 2008-06-04 | 69.91 |
| 2008-06-03 | 69.91 |
| 2008-06-02 | 80.43 |
| 2008-05-30 | 74.42 |
| 2008-05-29 | 74.42 |
| 2008-05-28 | 72.92 |
| 2008-05-27 | 74.42 |
| 2008-05-26 | 74.42 |
| 2008-05-23 | 77.43 |
| 2008-05-22 | 69.91 |
| 2008-05-21 | 74.42 |
| 2008-05-20 | 74.42 |
| 2008-05-19 | 74.42 |
| 2008-05-16 | 77.43 |
| 2008-05-15 | 75.96 |
| 2008-05-14 | 75.96 |
| 2008-05-13 | 71.56 |
| 2008-05-09 | 70.09 |
| 2008-05-08 | 70.09 |
| 2008-05-07 | 70.09 |
| 2008-05-06 | 71.56 |
| 2008-05-05 | 73.03 |
| 2008-05-02 | 71.56 |
| 2008-04-30 | 68.63 |
| 2008-04-29 | 68.63 |
| 2008-04-28 | 68.63 |
| 2008-04-25 | 68.63 |
| 2008-04-24 | 74.49 |
| 2008-04-23 | 74.49 |
| 2008-04-22 | 68.63 |
| 2008-04-21 | 68.63 |
| 2008-04-18 | 77.43 |
| 2008-04-17 | 77.43 |
| 2008-04-16 | 78.89 |
| 2008-04-15 | 68.63 |
| 2008-04-14 | 78.89 |
| 2008-04-11 | 77.43 |
| 2008-04-10 | 75.96 |
| 2008-04-09 | 75.96 |
| 2008-04-08 | 77.43 |
| 2008-04-07 | 77.43 |
| 2008-04-03 | 75.96 |
| 2008-04-02 | 75.96 |
| 2008-04-01 | 81.83 |
| 2008-03-31 | 80.36 |
| 2008-03-28 | 73.03 |
| 2008-03-27 | 73.03 |
| 2008-03-26 | 73.03 |
| 2008-03-25 | 73.03 |
| 2008-03-20 | 73.03 |
| 2008-03-19 | 53.96 |
| 2008-03-18 | 67.16 |
| 2008-03-17 | 71.56 |
| 2008-03-14 | 74.49 |
| 2008-03-13 | 78.89 |
| 2008-03-12 | 81.83 |
| 2008-03-11 | 80.36 |
| 2008-03-10 | 80.36 |
| 2008-03-07 | 80.36 |
| 2008-03-06 | 81.83 |
| 2008-03-05 | 81.83 |
| 2008-03-04 | 81.83 |
| 2008-03-03 | 83.29 |
| 2008-02-29 | 90.62 |
| 2008-02-28 | 90.62 |
| 2008-02-27 | 90.62 |
| 2008-02-26 | 89.16 |
| 2008-02-25 | 93.56 |
| 2008-02-22 | 92.09 |
| 2008-02-21 | 87.69 |
| 2008-02-20 | 90.62 |
| 2008-02-19 | 90.62 |
| 2008-02-18 | 90.62 |
| 2008-02-15 | 83.29 |
| 2008-02-14 | 84.76 |
| 2008-02-13 | 84.76 |
| 2008-02-12 | 75.96 |
| 2008-02-11 | 73.03 |
| 2008-02-06 | 77.43 |
| 2008-02-05 | 73.03 |
| 2008-02-04 | 73.03 |
| 2008-02-01 | 71.56 |
| 2008-01-31 | 65.70 |
| 2008-01-30 | 68.63 |
| 2008-01-29 | 67.16 |
| 2008-01-28 | 65.70 |
| 2008-01-25 | 73.03 |
| 2008-01-24 | 67.16 |
| 2008-01-23 | 67.16 |
| 2008-01-22 | 64.23 |
| 2008-01-21 | 80.36 |
| 2008-01-18 | 80.36 |
| 2008-01-17 | 78.89 |
| 2008-01-16 | 80.36 |
| 2008-01-15 | 89.16 |
| 2008-01-14 | 97.95 |
| 2008-01-11 | 99.42 |
| 2008-01-10 | 93.56 |
| 2008-01-09 | 97.95 |
| 2008-01-08 | 96.49 |
| 2008-01-07 | 99.42 |
| 2008-01-04 | 100.89 |
| 2008-01-03 | 97.95 |
| 2008-01-02 | 102.35 |
| 2007-12-31 | 96.49 |
| 2007-12-28 | 96.49 |
| 2007-12-27 | 97.95 |
| 2007-12-24 | 95.02 |
| 2007-12-21 | 93.56 |
| 2007-12-20 | 92.09 |
| 2007-12-19 | 93.56 |
| 2007-12-18 | 90.62 |
| 2007-12-17 | 90.62 |
| 2007-12-14 | 99.42 |
| 2007-12-13 | 108.22 |
| 2007-12-12 | 112.62 |
| 2007-12-11 | 90.62 |
| 2007-12-10 | 89.16 |
| 2007-12-07 | 90.62 |
| 2007-12-06 | 90.62 |
| 2007-12-05 | 90.62 |
| 2007-12-04 | 87.69 |
| 2007-12-03 | 89.16 |
| 2007-11-30 | 86.22 |
| 2007-11-29 | 90.62 |
| 2007-11-28 | 87.69 |
| 2007-11-27 | 90.62 |
| 2007-11-26 | 90.62 |
| 2007-11-23 | 96.49 |
| 2007-11-22 | 90.62 |
| 2007-11-21 | 90.62 |
| 2007-11-20 | 97.95 |
| 2007-11-19 | 90.62 |
| 2007-11-16 | 90.62 |
| 2007-11-15 | 97.95 |
| 2007-11-14 | 97.95 |
| 2007-11-13 | 92.09 |
| 2007-11-12 | 93.56 |
| 2007-11-09 | 97.95 |
| 2007-11-08 | 97.95 |
| 2007-11-07 | 100.89 |
| 2007-11-06 | 97.95 |
| 2007-11-05 | 95.02 |
| 2007-11-02 | 95.02 |
| 2007-11-01 | 97.95 |
| 2007-10-31 | 100.89 |
| 2007-10-30 | 99.42 |
| 2007-10-29 | 99.42 |
| 2007-10-26 | 102.35 |
| 2007-10-25 | 105.29 |
| 2007-10-24 | 111.15 |
| 2007-10-23 | 100.15 |
| 2007-10-22 | 100.15 |
| 2007-10-18 | 100.15 |
| 2007-10-17 | 100.15 |
| 2007-10-16 | 100.15 |
| 2007-10-15 | 100.15 |
| 2007-10-12 | 100.15 |
| 2007-10-11 | 100.15 |
| 2007-10-10 | 100.15 |
| 2007-10-09 | 100.15 |
| 2007-10-08 | 100.15 |
| 2007-10-05 | 100.15 |
| 2007-10-04 | 100.15 |
| 2007-10-03 | 105.91 |
| 2007-10-02 | 105.91 |
| 2007-09-28 | 108.79 |
| 2007-09-27 | 104.47 |
| 2007-09-25 | 105.91 |
| 2007-09-24 | 104.47 |
| 2007-09-21 | 107.35 |
| 2007-09-20 | 115.99 |
| 2007-09-19 | 123.19 |
| 2007-09-18 | 121.75 |
| 2007-09-17 | 118.87 |
| 2007-09-14 | 124.63 |
| 2007-09-13 | 120.31 |
| 2007-09-12 | 124.63 |
| 2007-09-11 | 128.95 |
| 2007-09-10 | 123.19 |
| 2007-09-07 | 110.23 |
| 2007-09-06 | 108.79 |
| 2007-09-05 | 115.99 |
| 2007-09-04 | 115.99 |
| 2007-09-03 | 113.11 |
| 2007-08-31 | 117.43 |
| 2007-08-30 | 114.55 |
| 2007-08-29 | 104.47 |
| 2007-08-28 | 110.23 |
| 2007-08-27 | 117.43 |
| 2007-08-24 | 114.55 |
| 2007-08-23 | 118.87 |
| 2007-08-22 | 107.35 |
| 2007-08-21 | 104.47 |
| 2007-08-20 | 114.55 |
| 2007-08-17 | 105.91 |
| 2007-08-16 | 110.23 |
| 2007-08-15 | 123.19 |
| 2007-08-14 | 123.19 |
| 2007-08-13 | 114.55 |
| 2007-08-10 | 110.23 |
| 2007-08-09 | 118.87 |
| 2007-08-08 | 117.43 |
| 2007-08-07 | 110.23 |
| 2007-08-06 | 124.63 |
| 2007-08-03 | 141.91 |
| 2007-08-02 | 146.23 |
| 2007-08-01 | 150.55 |
| 2007-07-31 | 150.55 |
| 2007-07-30 | 130.39 |
| 2007-07-27 | 124.63 |
| 2007-07-26 | 133.27 |
| 2007-07-25 | 128.95 |
| 2007-07-24 | 127.51 |
| 2007-07-23 | 127.51 |
| 2007-07-20 | 126.07 |
| 2007-07-19 | 127.51 |
| 2007-07-18 | 123.19 |
| 2007-07-17 | 127.51 |
| 2007-07-16 | 128.95 |
| 2007-07-13 | 126.07 |
| 2007-07-12 | 126.07 |
| 2007-07-11 | 127.51 |
| 2007-07-10 | 130.39 |
| 2007-07-09 | 136.15 |
| 2007-07-06 | 127.51 |
| 2007-07-05 | 123.19 |
| 2007-07-04 | 124.63 |
| 2007-07-03 | 120.31 |
| 2007-06-29 | 117.43 |
| 2007-06-28 | 123.19 |
| 2007-06-27 | 121.75 |
| 2007-06-26 | 124.63 |
| 2007-06-25 | 127.51 |
| 2007-06-22 | 130.39 |
| 2007-06-21 | 130.39 |
| 2007-06-20 | 130.39 |
| 2007-06-18 | 123.19 |
| 2007-06-15 | 124.63 |
| 2007-06-14 | 137.59 |
| 2007-06-13 | 147.67 |
| 2007-06-12 | 143.35 |
| 2007-06-11 | 127.51 |
| 2007-06-08 | 118.87 |
| 2007-06-07 | 91.51 |
| 2007-06-06 | 91.51 |
| 2007-06-05 | 92.95 |
| 2007-06-04 | 92.95 |
| 2007-06-01 | 82.87 |
| 2007-05-31 | 81.43 |
| 2007-05-30 | 81.43 |
| 2007-05-29 | 87.19 |
| 2007-05-28 | 88.63 |
| 2007-05-25 | 81.43 |
| 2007-05-23 | 81.43 |
| 2007-05-22 | 84.31 |
| 2007-05-21 | 94.39 |
| 2007-05-18 | 85.75 |
| 2007-05-17 | 87.19 |
| 2007-05-16 | 77.83 |
| 2007-05-15 | 70.78 |
| 2007-05-14 | 69.37 |
| 2007-05-11 | 67.96 |
| 2007-05-10 | 66.54 |
| 2007-05-09 | 66.54 |
| 2007-05-08 | 66.54 |
| 2007-05-07 | 66.54 |
| 2007-05-04 | 66.54 |
| 2007-05-03 | 65.13 |
| 2007-05-02 | 66.54 |
| 2007-04-30 | 67.96 |
| 2007-04-27 | 66.54 |
| 2007-04-26 | 69.37 |
| 2007-04-25 | 69.37 |
| 2007-04-24 | 73.60 |
| 2007-04-23 | 66.54 |
| 2007-04-20 | 63.72 |
| 2007-04-19 | 65.13 |
| 2007-04-18 | 75.01 |
| 2007-04-17 | 69.37 |
| 2007-04-16 | 67.96 |
| 2007-04-13 | 67.96 |
| 2007-04-12 | 66.54 |
| 2007-04-11 | 69.37 |
| 2007-04-10 | 66.54 |
| 2007-04-04 | 60.90 |
| 2007-04-03 | 62.31 |
| 2007-04-02 | 63.72 |
| 2007-03-30 | 66.54 |
| 2007-03-29 | 66.54 |
| 2007-03-28 | 63.72 |
| 2007-03-27 | 66.54 |
| 2007-03-26 | 66.54 |
| 2007-03-23 | 62.31 |
| 2007-03-22 | 65.13 |
| 2007-03-21 | 63.72 |
| 2007-03-20 | 65.13 |
| 2007-03-19 | 60.90 |
| 2007-03-16 | 65.13 |
| 2007-03-15 | 65.13 |
| 2007-03-14 | 56.66 |
| 2007-03-13 | 56.66 |
| 2007-03-12 | 55.25 |
| 2007-03-09 | 53.84 |
| 2007-03-08 | 53.84 |
| 2007-03-07 | 52.43 |
| 2007-03-06 | 49.61 |
| 2007-03-05 | 42.55 |
| 2007-03-02 | 55.25 |
| 2007-03-01 | 58.08 |
| 2007-02-28 | 60.90 |
| 2007-02-27 | 66.54 |
| 2007-02-26 | 70.78 |
| 2007-02-23 | 73.60 |
| 2007-02-22 | 69.37 |
| 2007-02-21 | 69.37 |
| 2007-02-16 | 66.54 |
| 2007-02-15 | 63.72 |
| 2007-02-14 | 69.37 |
| 2007-02-13 | 66.54 |
| 2007-02-12 | 70.78 |
| 2007-02-09 | 60.90 |
| 2007-02-08 | 56.66 |
| 2007-02-07 | 51.02 |
| 2007-02-06 | 49.61 |
| 2007-02-05 | 53.84 |
| 2007-02-02 | 46.78 |
| 2007-02-01 | 46.78 |
| 2007-01-31 | 46.78 |
| 2007-01-30 | 48.20 |
| 2007-01-29 | 45.37 |
| 2007-01-26 | 43.96 |
| 2007-01-25 | 45.37 |
| 2007-01-24 | 45.37 |
| 2007-01-23 | 46.78 |
| 2007-01-22 | 45.37 |
| 2007-01-19 | 46.78 |
| 2007-01-18 | 48.20 |
| 2007-01-17 | 52.43 |
| 2007-01-16 | 41.14 |
| 2007-01-15 | 39.73 |
| 2007-01-12 | 36.90 |
| 2007-01-11 | 38.32 |
| 2007-01-10 | 36.90 |
| 2007-01-09 | 41.14 |
| 2007-01-08 | 38.32 |
| 2007-01-05 | 41.14 |
| 2007-01-04 | 41.14 |
| 2007-01-03 | 38.32 |
| 2007-01-02 | 36.90 |
| 2006-12-29 | 36.90 |
| 2006-12-28 | 35.49 |
| 2006-12-27 | 35.49 |
| 2006-12-22 | 36.90 |
| 2006-12-21 | 36.90 |
| 2006-12-20 | 39.73 |
| 2006-12-19 | 39.73 |
| 2006-12-18 | 39.73 |
| 2006-12-15 | 38.32 |
| 2006-12-14 | 39.73 |
| 2006-12-13 | 41.14 |
| 2006-12-12 | 39.73 |
| 2006-12-11 | 41.14 |
| 2006-12-08 | 41.14 |
| 2006-12-07 | 39.73 |
| 2006-12-06 | 42.55 |
| 2006-12-05 | 42.55 |
| 2006-12-04 | 39.73 |
| 2006-12-01 | 39.73 |
| 2006-11-30 | 41.14 |
| 2006-11-29 | 41.14 |
| 2006-11-28 | 38.32 |
| 2006-11-27 | 41.14 |
| 2006-11-24 | 41.14 |
| 2006-11-23 | 41.14 |
| 2006-11-22 | 42.55 |
| 2006-11-21 | 42.55 |
| 2006-11-20 | 41.14 |
| 2006-11-17 | 42.55 |
| 2006-11-16 | 39.73 |
| 2006-11-15 | 41.14 |
| 2006-11-14 | 41.14 |
| 2006-11-13 | 41.14 |
| 2006-11-10 | 39.73 |
| 2006-11-09 | 41.14 |
| 2006-11-08 | 38.32 |
| 2006-11-07 | 39.73 |
| 2006-11-06 | 39.73 |
| 2006-11-03 | 41.14 |
| 2006-11-02 | 39.73 |
| 2006-11-01 | 38.32 |
| 2006-10-31 | 39.73 |
| 2006-10-27 | 38.32 |
| 2006-10-26 | 39.73 |
| 2006-10-25 | 41.14 |
| 2006-10-24 | 38.32 |
| 2006-10-23 | 38.32 |
| 2006-10-20 | 39.73 |
| 2006-10-19 | 38.32 |
| 2006-10-18 | 41.14 |
| 2006-10-17 | 41.14 |
| 2006-10-16 | 41.14 |
| 2006-10-13 | 41.14 |
| 2006-10-12 | 39.73 |
| 2006-10-11 | 41.14 |
| 2006-10-10 | 42.55 |
| 2006-10-09 | 43.96 |
| 2006-10-06 | 43.96 |
| 2006-10-05 | 42.58 |
| 2006-10-04 | 43.96 |
| 2006-10-03 | 41.19 |
| 2006-09-29 | 43.96 |
| 2006-09-28 | 45.35 |
| 2006-09-27 | 46.73 |
| 2006-09-26 | 45.35 |
| 2006-09-25 | 46.73 |
| 2006-09-22 | 50.88 |
| 2006-09-21 | 53.65 |
| 2006-09-20 | 57.80 |
| 2006-09-19 | 57.80 |
| 2006-09-18 | 68.88 |
| 2006-09-15 | 60.57 |
| 2006-09-14 | 56.42 |
| 2006-09-13 | 52.27 |
| 2006-09-12 | 46.73 |
| 2006-09-11 | 43.96 |
| 2006-09-08 | 42.58 |
| 2006-09-07 | 45.35 |
| 2006-09-06 | 43.96 |
| 2006-09-05 | 43.96 |
| 2006-09-04 | 45.35 |
| 2006-09-01 | 45.35 |
| 2006-08-31 | 43.96 |
| 2006-08-30 | 42.58 |
| 2006-08-29 | 42.58 |
| 2006-08-28 | 45.35 |
| 2006-08-25 | 41.19 |
| 2006-08-24 | 42.58 |
| 2006-08-23 | 43.96 |
| 2006-08-22 | 43.96 |
| 2006-08-21 | 43.96 |
| 2006-08-18 | 41.19 |
| 2006-08-17 | 41.19 |
| 2006-08-16 | 41.19 |
| 2006-08-15 | 42.58 |
| 2006-08-14 | 39.81 |
| 2006-08-11 | 38.42 |
| 2006-08-10 | 39.81 |
| 2006-08-09 | 39.81 |
| 2006-08-08 | 41.19 |
| 2006-08-07 | 39.81 |
| 2006-08-04 | 39.81 |
| 2006-08-03 | 41.19 |
| 2006-08-02 | 38.42 |
| 2006-08-01 | 43.96 |
| 2006-07-31 | 39.81 |
| 2006-07-28 | 39.81 |
| 2006-07-27 | 39.81 |
| 2006-07-26 | 39.81 |
| 2006-07-25 | 39.81 |
| 2006-07-24 | 38.42 |
| 2006-07-21 | 39.81 |
| 2006-07-20 | 39.81 |
| 2006-07-19 | 39.81 |
| 2006-07-18 | 41.19 |
| 2006-07-17 | 39.81 |
| 2006-07-14 | 41.19 |
| 2006-07-13 | 42.58 |
| 2006-07-12 | 43.96 |
| 2006-07-11 | 42.58 |
| 2006-07-10 | 42.58 |
| 2006-07-07 | 43.96 |
| 2006-07-06 | 42.58 |
| 2006-07-05 | 43.96 |
| 2006-07-04 | 43.96 |
| 2006-07-03 | 45.35 |
| 2006-06-30 | 41.19 |
| 2006-06-29 | 41.19 |
| 2006-06-28 | 42.58 |
| 2006-06-27 | 45.35 |
| 2006-06-26 | 45.35 |
| 2006-06-23 | 45.35 |
| 2006-06-22 | 43.96 |
| 2006-06-21 | 42.58 |
| 2006-06-20 | 43.96 |
| 2006-06-19 | 43.96 |
| 2006-06-16 | 45.35 |
| 2006-06-15 | 42.58 |
| 2006-06-14 | 42.58 |
| 2006-06-13 | 43.96 |
| 2006-06-12 | 45.35 |
| 2006-06-09 | 46.73 |
| 2006-06-08 | 48.11 |
| 2006-06-07 | 48.11 |
| 2006-06-06 | 48.11 |
| 2006-06-05 | 50.88 |
| 2006-06-02 | 50.88 |
| 2006-06-01 | 49.50 |
| 2006-05-30 | 52.27 |
| 2006-05-29 | 52.27 |
| 2006-05-26 | 48.11 |
| 2006-05-25 | 53.65 |
| 2006-05-24 | 53.65 |
| 2006-05-23 | 53.65 |
| 2006-05-22 | 53.65 |
| 2006-05-19 | 56.42 |
| 2006-05-18 | 56.42 |
| 2006-05-17 | 60.57 |
| 2006-05-16 | 57.80 |
| 2006-05-15 | 56.44 |
| 2006-05-12 | 57.80 |
| 2006-05-11 | 59.16 |
| 2006-05-10 | 61.89 |
| 2006-05-09 | 59.16 |
| 2006-05-08 | 61.89 |
| 2006-05-04 | 60.52 |
| 2006-05-03 | 59.16 |
| 2006-05-02 | 60.52 |
| 2006-04-28 | 63.25 |
| 2006-04-27 | 63.25 |
| 2006-04-26 | 57.80 |
| 2006-04-25 | 48.28 |
| 2006-04-24 | 56.44 |
| 2006-04-21 | 59.16 |
| 2006-04-20 | 68.69 |
| 2006-04-19 | 79.57 |
| 2006-04-18 | 82.29 |
| 2006-04-13 | 82.29 |
| 2006-04-12 | 80.93 |
| 2006-04-11 | 68.69 |
| 2006-04-10 | 67.33 |
| 2006-04-07 | 61.89 |
| 2006-04-06 | 63.25 |
| 2006-04-04 | 61.89 |
| 2006-04-03 | 63.25 |
| 2006-03-31 | 61.89 |
| 2006-03-30 | 60.52 |
| 2006-03-29 | 63.25 |
| 2006-03-28 | 60.52 |
| 2006-03-27 | 64.61 |
| 2006-03-24 | 68.69 |
| 2006-03-23 | 67.33 |
| 2006-03-22 | 61.89 |
| 2006-03-21 | 59.16 |
| 2006-03-20 | 59.16 |
| 2006-03-17 | 59.16 |
| 2006-03-16 | 59.16 |
| 2006-03-15 | 59.16 |
| 2006-03-14 | 59.16 |
| 2006-03-13 | 61.89 |
| 2006-03-10 | 61.89 |
| 2006-03-09 | 59.16 |
| 2006-03-08 | 52.36 |
| 2006-03-07 | 60.52 |
| 2006-03-06 | 64.61 |
| 2006-03-03 | 64.61 |
| 2006-03-02 | 64.61 |
| 2006-03-01 | 59.16 |
| 2006-02-28 | 61.89 |
| 2006-02-27 | 64.61 |
| 2006-02-24 | 67.33 |
| 2006-02-23 | 51.00 |
| 2006-02-22 | 41.48 |
| 2006-02-21 | 41.48 |
| 2006-02-20 | 38.76 |
| 2006-02-17 | 42.84 |
| 2006-02-16 | 41.48 |
| 2006-02-15 | 38.76 |
| 2006-02-14 | 36.04 |
| 2006-02-13 | 38.76 |
| 2006-02-10 | 38.76 |
| 2006-02-09 | 44.20 |
| 2006-02-08 | 46.92 |
| 2006-02-07 | 52.36 |
| 2006-02-06 | 36.04 |
| 2006-02-03 | 36.04 |
| 2006-02-02 | 36.04 |
| 2006-02-01 | 31.96 |
| 2006-01-27 | 34.68 |
| 2006-01-26 | 29.24 |
| 2006-01-25 | 30.60 |
| 2006-01-24 | 29.24 |
| 2006-01-23 | 29.24 |
| 2006-01-20 | 31.96 |
| 2006-01-19 | 30.60 |
| 2006-01-18 | 33.32 |
| 2006-01-17 | 33.32 |
| 2006-01-16 | 30.60 |
| 2006-01-13 | 29.24 |
| 2006-01-12 | 27.88 |
| 2006-01-11 | 27.88 |
| 2006-01-10 | 29.24 |
| 2006-01-09 | 27.88 |
| 2006-01-06 | 30.60 |
| 2006-01-05 | 29.24 |
| 2006-01-04 | 30.60 |
| 2006-01-03 | 26.52 |
| 2005-12-30 | 29.24 |
| 2005-12-29 | 29.24 |
| 2005-12-28 | 27.88 |
| 2005-12-23 | 27.88 |
| 2005-12-22 | 26.52 |
| 2005-12-21 | 27.88 |
| 2005-12-20 | 30.60 |
| 2005-12-19 | 30.60 |
| 2005-12-16 | 30.60 |
| 2005-12-15 | 30.60 |
| 2005-12-14 | 30.60 |
| 2005-12-13 | 30.60 |
| 2005-12-12 | 26.52 |
| 2005-12-09 | 26.52 |
| 2005-12-08 | 27.88 |
| 2005-12-07 | 29.24 |
| 2005-12-06 | 30.60 |
| 2005-12-05 | 29.24 |
| 2005-12-02 | 33.32 |
| 2005-12-01 | 33.32 |
| 2005-11-30 | 34.68 |
| 2005-11-29 | 36.04 |
| 2005-11-28 | 37.40 |
| 2005-11-25 | 36.04 |
| 2005-11-24 | 34.68 |
| 2005-11-23 | 36.04 |
| 2005-11-22 | 30.60 |
| 2005-11-21 | 30.60 |
| 2005-11-18 | 30.60 |
| 2005-11-17 | 30.60 |
| 2005-11-16 | 30.60 |
| 2005-11-15 | 31.96 |
| 2005-11-14 | 30.60 |
| 2005-11-11 | 34.68 |
| 2005-11-10 | 36.04 |
| 2005-11-09 | 27.88 |
| 2005-11-08 | 27.88 |
| 2005-11-07 | 27.88 |
| 2005-11-04 | 27.88 |
| 2005-11-03 | 27.88 |
| 2005-11-02 | 27.88 |
| 2005-11-01 | 27.88 |
| 2005-10-31 | 27.88 |
| 2005-10-28 | 27.88 |
| 2005-10-27 | 27.88 |
| 2005-10-26 | 27.88 |
| 2005-10-25 | 27.88 |
| 2005-10-24 | 29.24 |
| 2005-10-21 | 25.15 |
| 2005-10-20 | 26.52 |
| 2005-10-19 | 23.79 |
| 2005-10-18 | 26.52 |
| 2005-10-17 | 25.15 |
| 2005-10-14 | 26.52 |
| 2005-10-13 | 26.52 |
| 2005-10-12 | 26.52 |
| 2005-10-10 | 25.15 |
| 2005-10-07 | 25.15 |
| 2005-10-06 | 26.52 |
| 2005-10-05 | 26.52 |
| 2005-10-04 | 27.88 |
| 2005-10-03 | 29.24 |
| 2005-09-30 | 29.24 |
| 2005-09-29 | 29.24 |
| 2005-09-28 | 29.24 |
| 2005-09-27 | 27.88 |
| 2005-09-26 | 29.24 |
| 2005-09-23 | 31.96 |
| 2005-09-22 | 30.60 |
| 2005-09-21 | 30.60 |
| 2005-09-20 | 30.60 |
| 2005-09-16 | 30.60 |
| 2005-09-15 | 27.88 |
| 2005-09-14 | 30.60 |
| 2005-09-13 | 27.88 |
| 2005-09-12 | 29.24 |
| 2005-09-09 | 27.88 |
| 2005-09-08 | 29.24 |
| 2005-09-07 | 30.60 |
| 2005-09-06 | 29.24 |
| 2005-09-05 | 30.60 |
| 2005-09-02 | 30.60 |
| 2005-09-01 | 30.60 |
| 2005-08-31 | 31.96 |
| 2005-08-30 | 31.96 |
| 2005-08-29 | 31.96 |
| 2005-08-26 | 31.96 |
| 2005-08-25 | 30.60 |
| 2005-08-24 | 29.24 |
| 2005-08-23 | 31.96 |
| 2005-08-22 | 29.24 |
| 2005-08-19 | 29.24 |
| 2005-08-18 | 31.96 |
| 2005-08-17 | 29.24 |
| 2005-08-16 | 25.15 |
| 2005-08-15 | 26.52 |
| 2005-08-12 | 29.24 |
| 2005-08-11 | 29.24 |
| 2005-08-10 | 29.24 |
| 2005-08-09 | 30.60 |
| 2005-08-08 | 29.24 |
| 2005-08-05 | 30.60 |
| 2005-08-04 | 31.96 |
| 2005-08-03 | 33.32 |
| 2005-08-02 | 31.96 |
| 2005-08-01 | 30.60 |
| 2005-07-29 | 29.24 |
| 2005-07-28 | 29.24 |
| 2005-07-27 | 27.88 |
| 2005-07-26 | 27.88 |
| 2005-07-25 | 27.88 |
| 2005-07-22 | 27.88 |
| 2005-07-21 | 29.24 |
| 2005-07-20 | 29.24 |
| 2005-07-19 | 29.24 |
| 2005-07-18 | 29.24 |
| 2005-07-15 | 29.24 |
| 2005-07-14 | 29.24 |
| 2005-07-13 | 30.60 |
| 2005-07-12 | 31.96 |
| 2005-07-11 | 29.24 |
| 2005-07-08 | 27.88 |
| 2005-07-07 | 30.60 |
| 2005-07-06 | 33.32 |
| 2005-07-05 | 36.04 |
| 2005-07-04 | 37.40 |
| 2005-06-30 | 39.84 |
| 2005-06-29 | 39.02 |
| 2005-06-28 | 38.21 |
| 2005-06-27 | 38.21 |
| 2005-06-24 | 37.40 |
| 2005-06-23 | 34.15 |
| 2005-06-22 | 39.02 |
| 2005-06-21 | 41.46 |
| 2005-06-20 | 43.90 |
| 2005-06-17 | 42.28 |
| 2005-06-16 | 12.20 |
| 2005-06-15 | 9.76 |
| 2005-06-14 | 10.57 |
| 2005-06-13 | 9.76 |
| 2005-06-10 | 3.25 |
| 2005-06-09 | 3.25 |
| 2005-06-08 | 9.76 |
| 2005-06-07 | 11.38 |
| 2005-06-06 | 6.50 |
| 2005-06-03 | 8.13 |
| 2005-06-02 | 2.44 |
| 2005-06-01 | 2.44 |
| 2005-05-31 | 1.63 |
| 2005-05-30 | 1.63 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | -2.44 |
| 2005-05-20 | -0.81 |
| 2005-05-19 | -5.69 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | -1.60 |
| 2005-05-13 | -1.60 |
| 2005-05-12 | -2.40 |
| 2005-05-11 | -1.60 |
| 2005-05-10 | -0.80 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.80 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.80 |
| 2005-04-27 | 0.80 |
| 2005-04-26 | 0.80 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | -2.40 |
| 2005-04-21 | -2.40 |
| 2005-04-20 | -2.40 |
| 2005-04-19 | -0.80 |
| 2005-04-18 | -0.80 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 1.60 |
| 2005-04-11 | 2.40 |
| 2005-04-08 | 0.80 |
| 2005-04-07 | -0.80 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.80 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy