Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2026-01-08 | 899.21 |
| 2026-01-07 | 903.89 |
| 2026-01-06 | 902.33 |
| 2026-01-05 | 907.79 |
| 2026-01-02 | 896.09 |
| 2025-12-31 | 920.27 |
| 2025-12-30 | 910.91 |
| 2025-12-29 | 928.85 |
| 2025-12-24 | 914.03 |
| 2025-12-23 | 906.23 |
| 2025-12-22 | 910.13 |
| 2025-12-19 | 898.43 |
| 2025-12-18 | 911.69 |
| 2025-12-17 | 912.47 |
| 2025-12-16 | 931.19 |
| 2025-12-15 | 935.87 |
| 2025-12-12 | 939.77 |
| 2025-12-11 | 967.85 |
| 2025-12-10 | 978.77 |
| 2025-12-09 | 970.97 |
| 2025-12-08 | 988.91 |
| 2025-12-05 | 995.15 |
| 2025-12-04 | 1,001.39 |
| 2025-12-03 | 1,007.63 |
| 2025-12-02 | 1,003.73 |
| 2025-12-01 | 989.69 |
| 2025-11-28 | 977.99 |
| 2025-11-27 | 989.69 |
| 2025-11-26 | 992.03 |
| 2025-11-25 | 991.25 |
| 2025-11-24 | 1,000.61 |
| 2025-11-21 | 939.77 |
| 2025-11-20 | 949.91 |
| 2025-11-19 | 934.31 |
| 2025-11-18 | 928.85 |
| 2025-11-17 | 947.57 |
| 2025-11-14 | 938.99 |
| 2025-11-13 | 924.17 |
| 2025-11-12 | 956.93 |
| 2025-11-11 | 963.95 |
| 2025-11-10 | 917.93 |
| 2025-11-07 | 910.13 |
| 2025-11-06 | 910.91 |
| 2025-11-05 | 918.71 |
| 2025-11-04 | 914.81 |
| 2025-11-03 | 911.69 |
| 2025-10-31 | 860.99 |
| 2025-10-30 | 860.21 |
| 2025-10-28 | 859.43 |
| 2025-10-27 | 843.05 |
| 2025-10-24 | 835.24 |
| 2025-10-23 | 852.41 |
| 2025-10-22 | 846.95 |
| 2025-10-21 | 832.12 |
| 2025-10-20 | 864.11 |
| 2025-10-17 | 884.39 |
| 2025-10-16 | 849.29 |
| 2025-10-15 | 836.80 |
| 2025-10-14 | 853.19 |
| 2025-10-13 | 816.52 |
| 2025-10-10 | 782.98 |
| 2025-10-09 | 787.66 |
| 2025-10-08 | 751.00 |
| 2025-10-06 | 762.70 |
| 2025-10-03 | 776.74 |
| 2025-10-02 | 786.10 |
| 2025-09-30 | 792.34 |
| 2025-09-29 | 800.14 |
| 2025-09-26 | 803.26 |
| 2025-09-25 | 790.00 |
| 2025-09-24 | 793.12 |
| 2025-09-23 | 785.32 |
| 2025-09-22 | 778.30 |
| 2025-09-19 | 775.18 |
| 2025-09-18 | 789.22 |
| 2025-09-17 | 797.02 |
| 2025-09-16 | 795.46 |
| 2025-09-15 | 795.46 |
| 2025-09-12 | 780.64 |
| 2025-09-11 | 792.34 |
| 2025-09-10 | 791.56 |
| 2025-09-09 | 778.30 |
| 2025-09-08 | 793.90 |
| 2025-09-05 | 793.90 |
| 2025-09-04 | 806.38 |
| 2025-09-03 | 790.78 |
| 2025-09-02 | 783.76 |
| 2025-09-01 | 807.16 |
| 2025-08-29 | 815.74 |
| 2025-08-28 | 846.95 |
| 2025-08-27 | 850.85 |
| 2025-08-26 | 862.55 |
| 2025-08-25 | 857.87 |
| 2025-08-22 | 851.63 |
| 2025-08-21 | 863.33 |
| 2025-08-20 | 839.14 |
| 2025-08-19 | 851.63 |
| 2025-08-18 | 851.63 |
| 2025-08-15 | 851.63 |
| 2025-08-14 | 860.99 |
| 2025-08-13 | 878.15 |
| 2025-08-12 | 880.49 |
| 2025-08-11 | 879.71 |
| 2025-08-08 | 900.77 |
| 2025-08-07 | 907.01 |
| 2025-08-06 | 910.13 |
| 2025-08-05 | 888.29 |
| 2025-08-04 | 857.09 |
| 2025-08-01 | 853.19 |
| 2025-07-31 | 856.31 |
| 2025-07-30 | 857.87 |
| 2025-07-29 | 851.63 |
| 2025-07-28 | 867.23 |
| 2025-07-25 | 889.07 |
| 2025-07-24 | 871.91 |
| 2025-07-23 | 859.43 |
| 2025-07-22 | 879.71 |
| 2025-07-21 | 862.55 |
| 2025-07-18 | 851.63 |
| 2025-07-17 | 853.19 |
| 2025-07-16 | 854.75 |
| 2025-07-15 | 848.51 |
| 2025-07-14 | 862.55 |
| 2025-07-11 | 860.99 |
| 2025-07-10 | 862.55 |
| 2025-07-09 | 864.11 |
| 2025-07-08 | 864.11 |
| 2025-07-07 | 879.71 |
| 2025-07-04 | 862.55 |
| 2025-07-03 | 871.91 |
| 2025-07-02 | 895.31 |
| 2025-06-30 | 882.83 |
| 2025-06-27 | 903.11 |
| 2025-06-26 | 910.91 |
| 2025-06-25 | 917.07 |
| 2025-06-24 | 928.95 |
| 2025-06-23 | 967.55 |
| 2025-06-20 | 976.46 |
| 2025-06-19 | 924.49 |
| 2025-06-18 | 940.83 |
| 2025-06-17 | 928.95 |
| 2025-06-16 | 925.98 |
| 2025-06-13 | 900.74 |
| 2025-06-12 | 866.59 |
| 2025-06-11 | 878.46 |
| 2025-06-10 | 836.89 |
| 2025-06-09 | 811.65 |
| 2025-06-06 | 829.47 |
| 2025-06-05 | 813.13 |
| 2025-06-04 | 817.59 |
| 2025-06-03 | 835.41 |
| 2025-06-02 | 799.77 |
| 2025-05-30 | 807.20 |
| 2025-05-29 | 781.95 |
| 2025-05-28 | 780.47 |
| 2025-05-27 | 770.08 |
| 2025-05-26 | 764.14 |
| 2025-05-23 | 777.50 |
| 2025-05-22 | 787.89 |
| 2025-05-21 | 780.47 |
| 2025-05-20 | 786.41 |
| 2025-05-19 | 773.05 |
| 2025-05-16 | 764.14 |
| 2025-05-15 | 764.14 |
| 2025-05-14 | 765.62 |
| 2025-05-13 | 759.68 |
| 2025-05-12 | 755.23 |
| 2025-05-09 | 746.32 |
| 2025-05-08 | 724.05 |
| 2025-05-07 | 744.84 |
| 2025-05-06 | 750.77 |
| 2025-05-02 | 738.90 |
| 2025-04-30 | 770.08 |
| 2025-04-29 | 773.05 |
| 2025-04-28 | 764.14 |
| 2025-04-25 | 756.71 |
| 2025-04-24 | 759.68 |
| 2025-04-23 | 753.74 |
| 2025-04-22 | 755.23 |
| 2025-04-17 | 753.74 |
| 2025-04-16 | 747.80 |
| 2025-04-15 | 755.23 |
| 2025-04-14 | 747.80 |
| 2025-04-11 | 716.62 |
| 2025-04-10 | 713.66 |
| 2025-04-09 | 707.72 |
| 2025-04-08 | 701.78 |
| 2025-04-07 | 678.02 |
| 2025-04-03 | 734.44 |
| 2025-04-02 | 728.50 |
| 2025-04-01 | 729.99 |
| 2025-03-31 | 712.17 |
| 2025-03-28 | 694.35 |
| 2025-03-27 | 700.29 |
| 2025-03-26 | 678.02 |
| 2025-03-25 | 672.08 |
| 2025-03-24 | 625.31 |
| 2025-03-21 | 630.51 |
| 2025-03-20 | 641.64 |
| 2025-03-19 | 642.39 |
| 2025-03-18 | 640.16 |
| 2025-03-17 | 640.16 |
| 2025-03-14 | 640.16 |
| 2025-03-13 | 646.84 |
| 2025-03-12 | 642.39 |
| 2025-03-11 | 640.90 |
| 2025-03-10 | 641.64 |
| 2025-03-07 | 638.67 |
| 2025-03-06 | 654.26 |
| 2025-03-05 | 686.93 |
| 2025-03-04 | 682.47 |
| 2025-03-03 | 673.57 |
| 2025-02-28 | 675.05 |
| 2025-02-27 | 679.51 |
| 2025-02-26 | 658.72 |
| 2025-02-25 | 664.66 |
| 2025-02-24 | 664.66 |
| 2025-02-21 | 676.54 |
| 2025-02-20 | 685.44 |
| 2025-02-19 | 698.81 |
| 2025-02-18 | 701.78 |
| 2025-02-17 | 698.81 |
| 2025-02-14 | 661.69 |
| 2025-02-13 | 648.33 |
| 2025-02-12 | 663.17 |
| 2025-02-11 | 655.75 |
| 2025-02-10 | 642.39 |
| 2025-02-07 | 638.67 |
| 2025-02-06 | 649.81 |
| 2025-02-05 | 654.26 |
| 2025-02-04 | 660.20 |
| 2025-02-03 | 679.51 |
| 2025-01-28 | 680.99 |
| 2025-01-27 | 682.47 |
| 2025-01-24 | 683.96 |
| 2025-01-23 | 680.99 |
| 2025-01-22 | 670.60 |
| 2025-01-21 | 667.63 |
| 2025-01-20 | 669.11 |
| 2025-01-17 | 654.26 |
| 2025-01-16 | 663.17 |
| 2025-01-15 | 666.14 |
| 2025-01-14 | 672.08 |
| 2025-01-13 | 652.78 |
| 2025-01-10 | 658.72 |
| 2025-01-09 | 679.51 |
| 2025-01-08 | 683.96 |
| 2025-01-07 | 667.63 |
| 2025-01-06 | 682.47 |
| 2025-01-03 | 682.47 |
| 2025-01-02 | 680.99 |
| 2024-12-31 | 695.84 |
| 2024-12-30 | 689.90 |
| 2024-12-27 | 698.81 |
| 2024-12-24 | 658.72 |
| 2024-12-23 | 655.75 |
| 2024-12-20 | 628.28 |
| 2024-12-19 | 627.54 |
| 2024-12-18 | 629.02 |
| 2024-12-17 | 608.98 |
| 2024-12-16 | 621.60 |
| 2024-12-13 | 614.18 |
| 2024-12-12 | 606.01 |
| 2024-12-11 | 597.84 |
| 2024-12-10 | 597.84 |
| 2024-12-09 | 606.01 |
| 2024-12-06 | 588.93 |
| 2024-12-05 | 577.80 |
| 2024-12-04 | 585.22 |
| 2024-12-03 | 573.34 |
| 2024-12-02 | 570.37 |
| 2024-11-29 | 574.09 |
| 2024-11-28 | 568.15 |
| 2024-11-27 | 571.86 |
| 2024-11-26 | 567.41 |
| 2024-11-25 | 557.75 |
| 2024-11-22 | 565.92 |
| 2024-11-21 | 565.92 |
| 2024-11-20 | 564.44 |
| 2024-11-19 | 568.89 |
| 2024-11-18 | 571.12 |
| 2024-11-15 | 565.18 |
| 2024-11-14 | 549.59 |
| 2024-11-13 | 554.04 |
| 2024-11-12 | 548.85 |
| 2024-11-11 | 557.75 |
| 2024-11-08 | 574.09 |
| 2024-11-07 | 575.57 |
| 2024-11-06 | 575.57 |
| 2024-11-05 | 554.04 |
| 2024-11-04 | 553.30 |
| 2024-11-01 | 549.59 |
| 2024-10-31 | 542.91 |
| 2024-10-30 | 541.42 |
| 2024-10-29 | 551.82 |
| 2024-10-28 | 580.77 |
| 2024-10-25 | 583.74 |
| 2024-10-24 | 605.27 |
| 2024-10-23 | 633.48 |
| 2024-10-22 | 636.45 |
| 2024-10-21 | 638.67 |
| 2024-10-18 | 642.39 |
| 2024-10-17 | 633.48 |
| 2024-10-16 | 638.67 |
| 2024-10-15 | 625.31 |
| 2024-10-14 | 627.54 |
| 2024-10-10 | 633.48 |
| 2024-10-09 | 608.98 |
| 2024-10-08 | 611.21 |
| 2024-10-07 | 634.96 |
| 2024-10-04 | 583.74 |
| 2024-10-03 | 583.00 |
| 2024-10-02 | 594.13 |
| 2024-09-30 | 600.81 |
| 2024-09-27 | 585.22 |
| 2024-09-26 | 586.71 |
| 2024-09-25 | 591.16 |
| 2024-09-24 | 588.93 |
| 2024-09-23 | 562.95 |
| 2024-09-20 | 553.30 |
| 2024-09-19 | 542.91 |
| 2024-09-17 | 519.89 |
| 2024-09-16 | 521.38 |
| 2024-09-13 | 526.57 |
| 2024-09-12 | 525.09 |
| 2024-09-11 | 518.41 |
| 2024-09-10 | 534.74 |
| 2024-09-09 | 538.45 |
| 2024-09-05 | 567.41 |
| 2024-09-04 | 565.18 |
| 2024-09-03 | 554.04 |
| 2024-09-02 | 590.42 |
| 2024-08-30 | 584.48 |
| 2024-08-29 | 599.33 |
| 2024-08-28 | 597.84 |
| 2024-08-27 | 604.52 |
| 2024-08-26 | 605.27 |
| 2024-08-23 | 610.46 |
| 2024-08-22 | 608.24 |
| 2024-08-21 | 605.27 |
| 2024-08-20 | 614.92 |
| 2024-08-19 | 626.05 |
| 2024-08-16 | 631.99 |
| 2024-08-15 | 629.02 |
| 2024-08-14 | 626.80 |
| 2024-08-13 | 627.54 |
| 2024-08-12 | 625.31 |
| 2024-08-09 | 616.40 |
| 2024-08-08 | 623.08 |
| 2024-08-07 | 620.11 |
| 2024-08-06 | 606.01 |
| 2024-08-05 | 608.24 |
| 2024-08-02 | 624.57 |
| 2024-08-01 | 629.02 |
| 2024-07-31 | 601.55 |
| 2024-07-30 | 601.55 |
| 2024-07-29 | 606.01 |
| 2024-07-26 | 585.96 |
| 2024-07-25 | 577.80 |
| 2024-07-24 | 598.59 |
| 2024-07-23 | 562.95 |
| 2024-07-22 | 557.01 |
| 2024-07-19 | 541.42 |
| 2024-07-18 | 562.95 |
| 2024-07-17 | 566.66 |
| 2024-07-16 | 587.45 |
| 2024-07-15 | 608.98 |
| 2024-07-12 | 606.75 |
| 2024-07-11 | 623.08 |
| 2024-07-10 | 630.51 |
| 2024-07-09 | 646.84 |
| 2024-07-08 | 629.02 |
| 2024-07-05 | 624.57 |
| 2024-07-04 | 634.96 |
| 2024-07-03 | 640.90 |
| 2024-07-02 | 618.63 |
| 2024-06-28 | 594.13 |
| 2024-06-27 | 588.93 |
| 2024-06-26 | 596.36 |
| 2024-06-25 | 604.52 |
| 2024-06-24 | 616.40 |
| 2024-06-21 | 630.51 |
| 2024-06-20 | 631.25 |
| 2024-06-19 | 621.60 |
| 2024-06-18 | 620.11 |
| 2024-06-17 | 612.69 |
| 2024-06-14 | 628.28 |
| 2024-06-13 | 590.42 |
| 2024-06-12 | 581.51 |
| 2024-06-11 | 555.53 |
| 2024-06-07 | 556.96 |
| 2024-06-06 | 561.10 |
| 2024-06-05 | 559.72 |
| 2024-06-04 | 585.28 |
| 2024-06-03 | 587.36 |
| 2024-05-31 | 581.14 |
| 2024-05-30 | 571.47 |
| 2024-05-29 | 583.90 |
| 2024-05-28 | 584.59 |
| 2024-05-27 | 590.81 |
| 2024-05-24 | 568.70 |
| 2024-05-23 | 562.49 |
| 2024-05-22 | 574.23 |
| 2024-05-21 | 563.87 |
| 2024-05-20 | 576.99 |
| 2024-05-17 | 585.97 |
| 2024-05-16 | 562.49 |
| 2024-05-14 | 590.12 |
| 2024-05-13 | 588.74 |
| 2024-05-10 | 568.70 |
| 2024-05-09 | 530.71 |
| 2024-05-08 | 536.24 |
| 2024-05-07 | 529.33 |
| 2024-05-06 | 523.80 |
| 2024-05-03 | 473.37 |
| 2024-05-02 | 484.42 |
| 2024-04-30 | 495.48 |
| 2024-04-29 | 510.68 |
| 2024-04-26 | 517.58 |
| 2024-04-25 | 532.09 |
| 2024-04-24 | 528.64 |
| 2024-04-23 | 534.16 |
| 2024-04-22 | 532.09 |
| 2024-04-19 | 541.76 |
| 2024-04-18 | 531.40 |
| 2024-04-17 | 536.93 |
| 2024-04-16 | 525.87 |
| 2024-04-15 | 533.47 |
| 2024-04-12 | 524.49 |
| 2024-04-11 | 524.49 |
| 2024-04-10 | 521.04 |
| 2024-04-09 | 509.98 |
| 2024-04-08 | 502.39 |
| 2024-04-05 | 478.21 |
| 2024-04-03 | 509.29 |
| 2024-04-02 | 508.60 |
| 2024-03-28 | 498.93 |
| 2024-03-27 | 503.77 |
| 2024-03-26 | 503.77 |
| 2024-03-25 | 506.53 |
| 2024-03-22 | 507.91 |
| 2024-03-21 | 516.89 |
| 2024-03-20 | 518.27 |
| 2024-03-19 | 501.70 |
| 2024-03-18 | 519.66 |
| 2024-03-15 | 512.06 |
| 2024-03-14 | 523.11 |
| 2024-03-13 | 516.89 |
| 2024-03-12 | 505.84 |
| 2024-03-11 | 518.27 |
| 2024-03-08 | 538.31 |
| 2024-03-07 | 516.89 |
| 2024-03-06 | 501.00 |
| 2024-03-05 | 502.39 |
| 2024-03-04 | 497.55 |
| 2024-03-01 | 492.71 |
| 2024-02-29 | 501.00 |
| 2024-02-28 | 503.08 |
| 2024-02-27 | 487.19 |
| 2024-02-26 | 480.28 |
| 2024-02-23 | 501.00 |
| 2024-02-22 | 490.64 |
| 2024-02-21 | 499.62 |
| 2024-02-20 | 491.33 |
| 2024-02-19 | 469.92 |
| 2024-02-16 | 429.85 |
| 2024-02-15 | 425.02 |
| 2024-02-14 | 431.92 |
| 2024-02-09 | 443.67 |
| 2024-02-08 | 463.01 |
| 2024-02-07 | 470.61 |
| 2024-02-06 | 468.54 |
| 2024-02-05 | 462.32 |
| 2024-02-02 | 462.32 |
| 2024-02-01 | 455.41 |
| 2024-01-31 | 458.86 |
| 2024-01-30 | 454.03 |
| 2024-01-29 | 464.39 |
| 2024-01-26 | 454.72 |
| 2024-01-25 | 458.17 |
| 2024-01-24 | 448.50 |
| 2024-01-23 | 433.30 |
| 2024-01-22 | 425.02 |
| 2024-01-19 | 439.52 |
| 2024-01-18 | 445.74 |
| 2024-01-17 | 442.98 |
| 2024-01-16 | 460.25 |
| 2024-01-15 | 466.46 |
| 2024-01-12 | 454.72 |
| 2024-01-11 | 447.81 |
| 2024-01-10 | 458.17 |
| 2024-01-09 | 457.48 |
| 2024-01-08 | 447.12 |
| 2024-01-05 | 454.03 |
| 2024-01-04 | 449.88 |
| 2024-01-03 | 457.48 |
| 2024-01-02 | 461.63 |
| 2023-12-29 | 431.92 |
| 2023-12-28 | 434.00 |
| 2023-12-27 | 426.40 |
| 2023-12-22 | 421.56 |
| 2023-12-21 | 410.51 |
| 2023-12-20 | 413.27 |
| 2023-12-19 | 407.05 |
| 2023-12-18 | 411.89 |
| 2023-12-15 | 413.27 |
| 2023-12-14 | 418.11 |
| 2023-12-13 | 419.49 |
| 2023-12-12 | 420.18 |
| 2023-12-11 | 409.13 |
| 2023-12-08 | 411.20 |
| 2023-12-07 | 413.27 |
| 2023-12-06 | 406.36 |
| 2023-12-05 | 409.82 |
| 2023-12-04 | 414.65 |
| 2023-12-01 | 409.13 |
| 2023-11-30 | 403.60 |
| 2023-11-29 | 403.60 |
| 2023-11-28 | 404.98 |
| 2023-11-27 | 399.46 |
| 2023-11-24 | 399.46 |
| 2023-11-23 | 400.84 |
| 2023-11-22 | 400.84 |
| 2023-11-21 | 403.60 |
| 2023-11-20 | 398.07 |
| 2023-11-17 | 400.84 |
| 2023-11-16 | 400.84 |
| 2023-11-15 | 404.98 |
| 2023-11-14 | 389.09 |
| 2023-11-13 | 393.93 |
| 2023-11-10 | 398.76 |
| 2023-11-09 | 409.82 |
| 2023-11-08 | 412.58 |
| 2023-11-07 | 421.56 |
| 2023-11-06 | 412.58 |
| 2023-11-03 | 414.65 |
| 2023-11-02 | 411.89 |
| 2023-11-01 | 410.51 |
| 2023-10-31 | 420.18 |
| 2023-10-30 | 415.34 |
| 2023-10-27 | 422.94 |
| 2023-10-26 | 420.87 |
| 2023-10-25 | 425.02 |
| 2023-10-24 | 427.09 |
| 2023-10-20 | 425.02 |
| 2023-10-19 | 442.98 |
| 2023-10-18 | 445.05 |
| 2023-10-17 | 454.72 |
| 2023-10-16 | 453.34 |
| 2023-10-13 | 460.94 |
| 2023-10-12 | 468.54 |
| 2023-10-11 | 469.23 |
| 2023-10-10 | 469.92 |
| 2023-10-09 | 467.15 |
| 2023-10-06 | 454.03 |
| 2023-10-05 | 441.59 |
| 2023-10-04 | 459.56 |
| 2023-10-03 | 460.25 |
| 2023-09-29 | 465.77 |
| 2023-09-28 | 484.42 |
| 2023-09-27 | 483.73 |
| 2023-09-26 | 489.95 |
| 2023-09-25 | 485.12 |
| 2023-09-22 | 495.48 |
| 2023-09-21 | 493.41 |
| 2023-09-20 | 482.35 |
| 2023-09-19 | 458.86 |
| 2023-09-18 | 441.59 |
| 2023-09-15 | 441.59 |
| 2023-09-14 | 442.98 |
| 2023-09-13 | 432.61 |
| 2023-09-12 | 437.45 |
| 2023-09-11 | 438.83 |
| 2023-09-07 | 438.83 |
| 2023-09-06 | 441.59 |
| 2023-09-05 | 438.14 |
| 2023-09-04 | 439.52 |
| 2023-08-31 | 431.92 |
| 2023-08-30 | 440.90 |
| 2023-08-29 | 443.67 |
| 2023-08-28 | 439.52 |
| 2023-08-25 | 444.36 |
| 2023-08-24 | 445.74 |
| 2023-08-23 | 446.43 |
| 2023-08-22 | 448.50 |
| 2023-08-21 | 436.07 |
| 2023-08-18 | 442.98 |
| 2023-08-17 | 447.12 |
| 2023-08-16 | 446.43 |
| 2023-08-15 | 448.50 |
| 2023-08-14 | 438.83 |
| 2023-08-11 | 431.23 |
| 2023-08-10 | 434.69 |
| 2023-08-09 | 427.78 |
| 2023-08-08 | 426.40 |
| 2023-08-07 | 429.16 |
| 2023-08-04 | 440.90 |
| 2023-08-03 | 438.14 |
| 2023-08-02 | 435.38 |
| 2023-08-01 | 438.14 |
| 2023-07-31 | 442.98 |
| 2023-07-28 | 431.23 |
| 2023-07-27 | 440.90 |
| 2023-07-26 | 435.38 |
| 2023-07-25 | 431.92 |
| 2023-07-24 | 445.05 |
| 2023-07-21 | 396.00 |
| 2023-07-20 | 387.02 |
| 2023-07-19 | 389.78 |
| 2023-07-18 | 387.02 |
| 2023-07-14 | 398.07 |
| 2023-07-13 | 396.69 |
| 2023-07-12 | 391.17 |
| 2023-07-11 | 398.76 |
| 2023-07-10 | 398.07 |
| 2023-07-07 | 402.91 |
| 2023-07-06 | 396.00 |
| 2023-07-05 | 406.36 |
| 2023-07-04 | 420.18 |
| 2023-07-03 | 423.63 |
| 2023-06-30 | 422.94 |
| 2023-06-29 | 424.32 |
| 2023-06-28 | 421.56 |
| 2023-06-27 | 419.49 |
| 2023-06-26 | 412.58 |
| 2023-06-23 | 413.27 |
| 2023-06-21 | 418.11 |
| 2023-06-20 | 417.42 |
| 2023-06-19 | 413.27 |
| 2023-06-16 | 408.44 |
| 2023-06-15 | 411.89 |
| 2023-06-14 | 415.34 |
| 2023-06-13 | 425.71 |
| 2023-06-12 | 389.69 |
| 2023-06-09 | 402.67 |
| 2023-06-08 | 401.49 |
| 2023-06-07 | 386.15 |
| 2023-06-06 | 373.76 |
| 2023-06-05 | 377.30 |
| 2023-06-02 | 375.53 |
| 2023-06-01 | 366.68 |
| 2023-05-31 | 371.99 |
| 2023-05-30 | 376.71 |
| 2023-05-29 | 386.74 |
| 2023-05-25 | 380.84 |
| 2023-05-24 | 386.74 |
| 2023-05-23 | 401.49 |
| 2023-05-22 | 412.11 |
| 2023-05-19 | 415.06 |
| 2023-05-18 | 413.29 |
| 2023-05-17 | 409.16 |
| 2023-05-16 | 411.52 |
| 2023-05-15 | 405.03 |
| 2023-05-12 | 402.67 |
| 2023-05-11 | 397.36 |
| 2023-05-10 | 387.33 |
| 2023-05-09 | 389.10 |
| 2023-05-08 | 424.50 |
| 2023-05-05 | 416.24 |
| 2023-05-04 | 413.29 |
| 2023-05-03 | 393.23 |
| 2023-05-02 | 380.25 |
| 2023-04-28 | 371.40 |
| 2023-04-27 | 377.30 |
| 2023-04-26 | 374.94 |
| 2023-04-25 | 370.22 |
| 2023-04-24 | 371.40 |
| 2023-04-21 | 371.40 |
| 2023-04-20 | 370.81 |
| 2023-04-19 | 361.37 |
| 2023-04-18 | 351.34 |
| 2023-04-17 | 366.09 |
| 2023-04-14 | 360.19 |
| 2023-04-13 | 359.01 |
| 2023-04-12 | 360.19 |
| 2023-04-11 | 357.24 |
| 2023-04-06 | 344.85 |
| 2023-04-04 | 347.80 |
| 2023-04-03 | 366.68 |
| 2023-03-31 | 366.68 |
| 2023-03-30 | 344.85 |
| 2023-03-29 | 346.03 |
| 2023-03-28 | 348.98 |
| 2023-03-27 | 347.80 |
| 2023-03-24 | 354.88 |
| 2023-03-23 | 369.04 |
| 2023-03-22 | 371.99 |
| 2023-03-21 | 364.91 |
| 2023-03-20 | 371.40 |
| 2023-03-17 | 376.12 |
| 2023-03-16 | 356.06 |
| 2023-03-15 | 364.91 |
| 2023-03-14 | 362.55 |
| 2023-03-13 | 367.27 |
| 2023-03-10 | 354.29 |
| 2023-03-09 | 353.70 |
| 2023-03-08 | 354.29 |
| 2023-03-07 | 359.01 |
| 2023-03-06 | 360.19 |
| 2023-03-03 | 360.19 |
| 2023-03-02 | 351.93 |
| 2023-03-01 | 350.75 |
| 2023-02-28 | 333.05 |
| 2023-02-27 | 333.64 |
| 2023-02-24 | 334.23 |
| 2023-02-23 | 336.59 |
| 2023-02-22 | 336.59 |
| 2023-02-21 | 335.41 |
| 2023-02-20 | 335.41 |
| 2023-02-17 | 324.20 |
| 2023-02-16 | 322.43 |
| 2023-02-15 | 331.87 |
| 2023-02-14 | 331.87 |
| 2023-02-13 | 332.46 |
| 2023-02-10 | 329.51 |
| 2023-02-09 | 323.02 |
| 2023-02-08 | 319.48 |
| 2023-02-07 | 320.07 |
| 2023-02-06 | 312.99 |
| 2023-02-03 | 317.12 |
| 2023-02-02 | 320.07 |
| 2023-02-01 | 324.20 |
| 2023-01-31 | 321.25 |
| 2023-01-30 | 318.30 |
| 2023-01-27 | 321.84 |
| 2023-01-26 | 315.94 |
| 2023-01-20 | 311.22 |
| 2023-01-19 | 304.73 |
| 2023-01-18 | 304.73 |
| 2023-01-17 | 305.91 |
| 2023-01-16 | 305.91 |
| 2023-01-13 | 302.96 |
| 2023-01-12 | 295.29 |
| 2023-01-11 | 295.29 |
| 2023-01-10 | 291.75 |
| 2023-01-09 | 291.16 |
| 2023-01-06 | 278.18 |
| 2023-01-05 | 281.13 |
| 2023-01-04 | 277.59 |
| 2023-01-03 | 279.95 |
| 2022-12-30 | 271.10 |
| 2022-12-29 | 262.84 |
| 2022-12-28 | 268.15 |
| 2022-12-23 | 258.71 |
| 2022-12-22 | 258.71 |
| 2022-12-21 | 260.48 |
| 2022-12-20 | 254.58 |
| 2022-12-19 | 254.58 |
| 2022-12-16 | 268.74 |
| 2022-12-15 | 262.84 |
| 2022-12-14 | 264.61 |
| 2022-12-13 | 264.61 |
| 2022-12-12 | 260.48 |
| 2022-12-09 | 264.02 |
| 2022-12-08 | 264.61 |
| 2022-12-07 | 252.22 |
| 2022-12-06 | 257.53 |
| 2022-12-05 | 256.94 |
| 2022-12-02 | 248.09 |
| 2022-12-01 | 250.45 |
| 2022-11-30 | 251.04 |
| 2022-11-29 | 238.06 |
| 2022-11-28 | 230.98 |
| 2022-11-25 | 236.29 |
| 2022-11-24 | 232.75 |
| 2022-11-23 | 230.98 |
| 2022-11-22 | 232.75 |
| 2022-11-21 | 228.03 |
| 2022-11-18 | 232.16 |
| 2022-11-17 | 232.16 |
| 2022-11-16 | 232.75 |
| 2022-11-15 | 238.06 |
| 2022-11-14 | 235.70 |
| 2022-11-11 | 239.24 |
| 2022-11-10 | 230.39 |
| 2022-11-09 | 224.49 |
| 2022-11-08 | 226.85 |
| 2022-11-07 | 230.39 |
| 2022-11-04 | 221.54 |
| 2022-11-03 | 211.51 |
| 2022-11-02 | 210.33 |
| 2022-11-01 | 203.84 |
| 2022-10-31 | 196.17 |
| 2022-10-28 | 191.46 |
| 2022-10-27 | 203.25 |
| 2022-10-26 | 195.58 |
| 2022-10-25 | 190.87 |
| 2022-10-24 | 194.99 |
| 2022-10-21 | 201.48 |
| 2022-10-20 | 203.84 |
| 2022-10-19 | 197.94 |
| 2022-10-18 | 207.38 |
| 2022-10-17 | 192.64 |
| 2022-10-14 | 194.99 |
| 2022-10-13 | 193.81 |
| 2022-10-12 | 194.40 |
| 2022-10-11 | 192.05 |
| 2022-10-10 | 195.58 |
| 2022-10-07 | 193.81 |
| 2022-10-06 | 202.66 |
| 2022-10-05 | 203.25 |
| 2022-10-03 | 192.64 |
| 2022-09-30 | 194.40 |
| 2022-09-29 | 192.05 |
| 2022-09-28 | 206.20 |
| 2022-09-27 | 222.13 |
| 2022-09-26 | 211.51 |
| 2022-09-23 | 225.08 |
| 2022-09-22 | 233.93 |
| 2022-09-21 | 233.34 |
| 2022-09-20 | 239.83 |
| 2022-09-19 | 236.88 |
| 2022-09-16 | 231.57 |
| 2022-09-15 | 235.70 |
| 2022-09-14 | 236.88 |
| 2022-09-13 | 245.14 |
| 2022-09-09 | 249.86 |
| 2022-09-08 | 241.01 |
| 2022-09-07 | 234.52 |
| 2022-09-06 | 242.19 |
| 2022-09-05 | 236.29 |
| 2022-09-02 | 232.16 |
| 2022-09-01 | 233.34 |
| 2022-08-31 | 236.29 |
| 2022-08-30 | 236.29 |
| 2022-08-29 | 238.06 |
| 2022-08-26 | 235.70 |
| 2022-08-25 | 233.34 |
| 2022-08-24 | 231.57 |
| 2022-08-23 | 230.98 |
| 2022-08-22 | 234.52 |
| 2022-08-19 | 231.57 |
| 2022-08-18 | 233.93 |
| 2022-08-17 | 232.16 |
| 2022-08-16 | 230.39 |
| 2022-08-15 | 233.34 |
| 2022-08-12 | 233.34 |
| 2022-08-11 | 232.75 |
| 2022-08-10 | 228.03 |
| 2022-08-09 | 235.11 |
| 2022-08-08 | 237.47 |
| 2022-08-05 | 240.42 |
| 2022-08-04 | 238.06 |
| 2022-08-03 | 238.06 |
| 2022-08-02 | 239.24 |
| 2022-08-01 | 246.91 |
| 2022-07-29 | 252.81 |
| 2022-07-28 | 253.40 |
| 2022-07-27 | 255.17 |
| 2022-07-26 | 258.12 |
| 2022-07-25 | 258.12 |
| 2022-07-22 | 258.71 |
| 2022-07-21 | 261.07 |
| 2022-07-20 | 266.38 |
| 2022-07-19 | 267.56 |
| 2022-07-18 | 269.92 |
| 2022-07-15 | 264.61 |
| 2022-07-14 | 265.79 |
| 2022-07-13 | 270.51 |
| 2022-07-12 | 264.61 |
| 2022-07-11 | 264.02 |
| 2022-07-08 | 264.02 |
| 2022-07-07 | 264.02 |
| 2022-07-06 | 263.43 |
| 2022-07-05 | 268.74 |
| 2022-07-04 | 266.38 |
| 2022-06-30 | 274.05 |
| 2022-06-29 | 265.79 |
| 2022-06-28 | 272.28 |
| 2022-06-27 | 265.20 |
| 2022-06-24 | 262.84 |
| 2022-06-23 | 265.79 |
| 2022-06-22 | 268.15 |
| 2022-06-21 | 272.87 |
| 2022-06-20 | 266.38 |
| 2022-06-17 | 265.79 |
| 2022-06-16 | 271.10 |
| 2022-06-15 | 275.82 |
| 2022-06-14 | 279.36 |
| 2022-06-13 | 280.54 |
| 2022-06-10 | 292.34 |
| 2022-06-09 | 294.70 |
| 2022-06-08 | 293.52 |
| 2022-06-07 | 297.06 |
| 2022-06-06 | 298.83 |
| 2022-06-02 | 306.50 |
| 2022-06-01 | 304.14 |
| 2022-05-31 | 300.01 |
| 2022-05-30 | 289.98 |
| 2022-05-27 | 285.85 |
| 2022-05-26 | 287.62 |
| 2022-05-25 | 280.54 |
| 2022-05-24 | 269.92 |
| 2022-05-23 | 275.97 |
| 2022-05-20 | 264.70 |
| 2022-05-19 | 259.34 |
| 2022-05-18 | 261.48 |
| 2022-05-17 | 261.48 |
| 2022-05-16 | 262.02 |
| 2022-05-13 | 262.02 |
| 2022-05-12 | 253.44 |
| 2022-05-11 | 253.98 |
| 2022-05-10 | 255.58 |
| 2022-05-06 | 257.19 |
| 2022-05-05 | 262.02 |
| 2022-05-04 | 270.07 |
| 2022-05-03 | 270.60 |
| 2022-04-29 | 271.67 |
| 2022-04-28 | 274.36 |
| 2022-04-27 | 269.53 |
| 2022-04-26 | 269.53 |
| 2022-04-25 | 273.28 |
| 2022-04-22 | 291.52 |
| 2022-04-21 | 286.69 |
| 2022-04-20 | 293.13 |
| 2022-04-19 | 304.39 |
| 2022-04-14 | 307.07 |
| 2022-04-13 | 309.75 |
| 2022-04-12 | 305.46 |
| 2022-04-11 | 296.35 |
| 2022-04-08 | 314.58 |
| 2022-04-07 | 314.04 |
| 2022-04-06 | 319.41 |
| 2022-04-04 | 310.83 |
| 2022-04-01 | 332.28 |
| 2022-03-31 | 310.29 |
| 2022-03-30 | 312.97 |
| 2022-03-29 | 304.93 |
| 2022-03-28 | 300.64 |
| 2022-03-25 | 296.35 |
| 2022-03-24 | 285.62 |
| 2022-03-23 | 287.23 |
| 2022-03-22 | 292.05 |
| 2022-03-21 | 280.26 |
| 2022-03-18 | 274.36 |
| 2022-03-17 | 273.82 |
| 2022-03-16 | 272.21 |
| 2022-03-15 | 262.56 |
| 2022-03-14 | 275.43 |
| 2022-03-11 | 272.75 |
| 2022-03-10 | 280.79 |
| 2022-03-09 | 267.38 |
| 2022-03-08 | 275.43 |
| 2022-03-07 | 286.16 |
| 2022-03-04 | 294.74 |
| 2022-03-03 | 300.64 |
| 2022-03-02 | 293.13 |
| 2022-03-01 | 300.64 |
| 2022-02-28 | 299.56 |
| 2022-02-25 | 290.98 |
| 2022-02-24 | 291.52 |
| 2022-02-23 | 302.25 |
| 2022-02-22 | 307.61 |
| 2022-02-21 | 314.04 |
| 2022-02-18 | 319.41 |
| 2022-02-17 | 310.83 |
| 2022-02-16 | 306.54 |
| 2022-02-15 | 304.93 |
| 2022-02-14 | 314.58 |
| 2022-02-11 | 314.04 |
| 2022-02-10 | 314.04 |
| 2022-02-09 | 307.61 |
| 2022-02-08 | 303.32 |
| 2022-02-07 | 283.47 |
| 2022-02-04 | 257.19 |
| 2022-01-31 | 253.98 |
| 2022-01-28 | 256.12 |
| 2022-01-27 | 240.57 |
| 2022-01-26 | 245.93 |
| 2022-01-25 | 247.00 |
| 2022-01-24 | 253.98 |
| 2022-01-21 | 259.88 |
| 2022-01-20 | 251.29 |
| 2022-01-19 | 247.54 |
| 2022-01-18 | 236.81 |
| 2022-01-17 | 250.76 |
| 2022-01-14 | 251.83 |
| 2022-01-13 | 253.98 |
| 2022-01-12 | 249.69 |
| 2022-01-11 | 251.29 |
| 2022-01-10 | 244.32 |
| 2022-01-07 | 252.37 |
| 2022-01-06 | 246.47 |
| 2022-01-05 | 253.44 |
| 2022-01-04 | 249.69 |
| 2022-01-03 | 237.35 |
| 2021-12-31 | 237.89 |
| 2021-12-30 | 237.35 |
| 2021-12-29 | 232.52 |
| 2021-12-28 | 234.67 |
| 2021-12-24 | 233.60 |
| 2021-12-23 | 234.67 |
| 2021-12-22 | 234.67 |
| 2021-12-21 | 234.13 |
| 2021-12-20 | 228.23 |
| 2021-12-17 | 237.35 |
| 2021-12-16 | 230.91 |
| 2021-12-15 | 223.94 |
| 2021-12-14 | 221.26 |
| 2021-12-13 | 225.01 |
| 2021-12-10 | 222.87 |
| 2021-12-09 | 229.30 |
| 2021-12-08 | 220.19 |
| 2021-12-07 | 220.19 |
| 2021-12-06 | 218.04 |
| 2021-12-03 | 224.48 |
| 2021-12-02 | 223.41 |
| 2021-12-01 | 218.04 |
| 2021-11-30 | 218.04 |
| 2021-11-29 | 226.09 |
| 2021-11-26 | 222.33 |
| 2021-11-25 | 225.55 |
| 2021-11-24 | 226.09 |
| 2021-11-23 | 227.70 |
| 2021-11-22 | 218.58 |
| 2021-11-19 | 212.14 |
| 2021-11-18 | 160.65 |
| 2021-11-17 | 164.41 |
| 2021-11-16 | 164.95 |
| 2021-11-15 | 161.73 |
| 2021-11-12 | 159.58 |
| 2021-11-11 | 160.12 |
| 2021-11-10 | 156.36 |
| 2021-11-09 | 156.90 |
| 2021-11-08 | 158.51 |
| 2021-11-05 | 155.29 |
| 2021-11-04 | 158.51 |
| 2021-11-03 | 156.36 |
| 2021-11-02 | 156.90 |
| 2021-11-01 | 154.76 |
| 2021-10-29 | 147.78 |
| 2021-10-28 | 143.49 |
| 2021-10-27 | 149.39 |
| 2021-10-26 | 148.86 |
| 2021-10-25 | 151.00 |
| 2021-10-22 | 142.42 |
| 2021-10-21 | 138.13 |
| 2021-10-20 | 144.57 |
| 2021-10-19 | 144.57 |
| 2021-10-18 | 144.57 |
| 2021-10-15 | 133.30 |
| 2021-10-12 | 162.26 |
| 2021-10-11 | 160.65 |
| 2021-10-08 | 159.05 |
| 2021-10-07 | 160.12 |
| 2021-10-06 | 154.76 |
| 2021-10-05 | 155.29 |
| 2021-10-04 | 156.90 |
| 2021-09-30 | 155.83 |
| 2021-09-29 | 155.29 |
| 2021-09-28 | 160.65 |
| 2021-09-27 | 159.58 |
| 2021-09-24 | 164.95 |
| 2021-09-23 | 164.95 |
| 2021-09-21 | 156.36 |
| 2021-09-20 | 156.36 |
| 2021-09-17 | 168.16 |
| 2021-09-16 | 159.05 |
| 2021-09-15 | 162.80 |
| 2021-09-14 | 165.48 |
| 2021-09-13 | 173.53 |
| 2021-09-10 | 171.38 |
| 2021-09-09 | 168.70 |
| 2021-09-08 | 166.02 |
| 2021-09-07 | 164.41 |
| 2021-09-06 | 161.19 |
| 2021-09-03 | 157.44 |
| 2021-09-02 | 159.05 |
| 2021-09-01 | 158.51 |
| 2021-08-31 | 155.83 |
| 2021-08-30 | 152.61 |
| 2021-08-27 | 151.00 |
| 2021-08-26 | 150.46 |
| 2021-08-25 | 151.00 |
| 2021-08-24 | 148.32 |
| 2021-08-23 | 144.03 |
| 2021-08-20 | 145.10 |
| 2021-08-19 | 149.39 |
| 2021-08-18 | 152.07 |
| 2021-08-17 | 147.78 |
| 2021-08-16 | 150.46 |
| 2021-08-13 | 149.93 |
| 2021-08-12 | 147.78 |
| 2021-08-11 | 148.86 |
| 2021-08-10 | 147.25 |
| 2021-08-09 | 144.57 |
| 2021-08-06 | 142.42 |
| 2021-08-05 | 148.32 |
| 2021-08-04 | 154.76 |
| 2021-08-03 | 147.25 |
| 2021-08-02 | 150.46 |
| 2021-07-30 | 148.86 |
| 2021-07-29 | 143.49 |
| 2021-07-28 | 154.76 |
| 2021-07-27 | 144.03 |
| 2021-07-26 | 152.07 |
| 2021-07-23 | 155.83 |
| 2021-07-22 | 156.90 |
| 2021-07-21 | 157.44 |
| 2021-07-20 | 153.68 |
| 2021-07-19 | 154.22 |
| 2021-07-16 | 159.05 |
| 2021-07-15 | 164.41 |
| 2021-07-14 | 162.80 |
| 2021-07-13 | 164.95 |
| 2021-07-12 | 163.34 |
| 2021-07-09 | 166.55 |
| 2021-07-08 | 166.02 |
| 2021-07-07 | 165.48 |
| 2021-07-06 | 167.09 |
| 2021-07-05 | 169.77 |
| 2021-07-02 | 168.70 |
| 2021-06-30 | 170.85 |
| 2021-06-29 | 168.16 |
| 2021-06-28 | 170.85 |
| 2021-06-25 | 169.24 |
| 2021-06-24 | 170.85 |
| 2021-06-23 | 167.63 |
| 2021-06-22 | 170.31 |
| 2021-06-21 | 171.92 |
| 2021-06-18 | 178.35 |
| 2021-06-17 | 174.60 |
| 2021-06-16 | 176.21 |
| 2021-06-15 | 180.50 |
| 2021-06-11 | 183.72 |
| 2021-06-10 | 181.04 |
| 2021-06-09 | 179.43 |
| 2021-06-08 | 184.25 |
| 2021-06-07 | 176.74 |
| 2021-06-04 | 177.28 |
| 2021-06-03 | 179.43 |
| 2021-06-02 | 174.60 |
| 2021-06-01 | 177.28 |
| 2021-05-31 | 177.82 |
| 2021-05-28 | 178.89 |
| 2021-05-27 | 179.43 |
| 2021-05-26 | 180.50 |
| 2021-05-25 | 170.98 |
| 2021-05-24 | 175.05 |
| 2021-05-21 | 173.02 |
| 2021-05-20 | 174.04 |
| 2021-05-18 | 175.05 |
| 2021-05-17 | 175.05 |
| 2021-05-14 | 174.04 |
| 2021-05-13 | 172.51 |
| 2021-05-12 | 173.53 |
| 2021-05-11 | 172.00 |
| 2021-05-10 | 174.54 |
| 2021-05-07 | 174.54 |
| 2021-05-06 | 173.53 |
| 2021-05-05 | 177.59 |
| 2021-05-04 | 172.51 |
| 2021-05-03 | 172.00 |
| 2021-04-30 | 177.09 |
| 2021-04-29 | 174.54 |
| 2021-04-28 | 180.14 |
| 2021-04-27 | 177.59 |
| 2021-04-26 | 178.61 |
| 2021-04-23 | 178.10 |
| 2021-04-22 | 180.64 |
| 2021-04-21 | 178.61 |
| 2021-04-20 | 181.66 |
| 2021-04-19 | 188.78 |
| 2021-04-16 | 186.75 |
| 2021-04-15 | 183.69 |
| 2021-04-14 | 190.81 |
| 2021-04-13 | 184.71 |
| 2021-04-12 | 179.12 |
| 2021-04-09 | 188.27 |
| 2021-04-08 | 189.80 |
| 2021-04-07 | 184.71 |
| 2021-04-01 | 180.64 |
| 2021-03-31 | 173.53 |
| 2021-03-30 | 174.54 |
| 2021-03-29 | 173.53 |
| 2021-03-26 | 147.09 |
| 2021-03-25 | 141.50 |
| 2021-03-24 | 146.58 |
| 2021-03-23 | 151.16 |
| 2021-03-22 | 158.78 |
| 2021-03-19 | 155.22 |
| 2021-03-18 | 158.78 |
| 2021-03-17 | 158.78 |
| 2021-03-16 | 159.80 |
| 2021-03-15 | 160.31 |
| 2021-03-12 | 159.29 |
| 2021-03-11 | 153.19 |
| 2021-03-10 | 147.09 |
| 2021-03-09 | 150.14 |
| 2021-03-08 | 146.58 |
| 2021-03-05 | 152.17 |
| 2021-03-04 | 152.68 |
| 2021-03-03 | 156.24 |
| 2021-03-02 | 150.65 |
| 2021-03-01 | 157.77 |
| 2021-02-26 | 158.27 |
| 2021-02-25 | 165.90 |
| 2021-02-24 | 156.24 |
| 2021-02-23 | 161.83 |
| 2021-02-22 | 165.90 |
| 2021-02-19 | 161.32 |
| 2021-02-18 | 156.75 |
| 2021-02-17 | 158.27 |
| 2021-02-16 | 155.22 |
| 2021-02-11 | 154.72 |
| 2021-02-10 | 155.22 |
| 2021-02-09 | 156.75 |
| 2021-02-08 | 172.51 |
| 2021-02-05 | 146.07 |
| 2021-02-04 | 147.09 |
| 2021-02-03 | 149.12 |
| 2021-02-02 | 144.55 |
| 2021-02-01 | 147.60 |
| 2021-01-29 | 148.61 |
| 2021-01-28 | 146.58 |
| 2021-01-27 | 151.66 |
| 2021-01-26 | 146.58 |
| 2021-01-25 | 143.02 |
| 2021-01-22 | 142.51 |
| 2021-01-21 | 149.12 |
| 2021-01-20 | 148.61 |
| 2021-01-19 | 148.61 |
| 2021-01-18 | 144.04 |
| 2021-01-15 | 144.04 |
| 2021-01-14 | 146.58 |
| 2021-01-13 | 146.07 |
| 2021-01-12 | 148.61 |
| 2021-01-11 | 150.14 |
| 2021-01-08 | 150.14 |
| 2021-01-07 | 156.24 |
| 2021-01-06 | 159.80 |
| 2021-01-05 | 164.38 |
| 2021-01-04 | 142.51 |
| 2020-12-31 | 135.40 |
| 2020-12-30 | 144.55 |
| 2020-12-29 | 135.40 |
| 2020-12-28 | 134.38 |
| 2020-12-24 | 133.87 |
| 2020-12-23 | 131.33 |
| 2020-12-22 | 127.26 |
| 2020-12-21 | 131.84 |
| 2020-12-18 | 125.23 |
| 2020-12-17 | 131.84 |
| 2020-12-16 | 138.45 |
| 2020-12-15 | 138.95 |
| 2020-12-14 | 138.45 |
| 2020-12-11 | 144.55 |
| 2020-12-10 | 146.58 |
| 2020-12-09 | 148.61 |
| 2020-12-08 | 145.06 |
| 2020-12-07 | 143.53 |
| 2020-12-04 | 145.56 |
| 2020-12-03 | 141.50 |
| 2020-12-02 | 140.99 |
| 2020-12-01 | 135.90 |
| 2020-11-30 | 124.72 |
| 2020-11-27 | 126.24 |
| 2020-11-26 | 122.69 |
| 2020-11-25 | 124.21 |
| 2020-11-24 | 125.23 |
| 2020-11-23 | 117.60 |
| 2020-11-20 | 116.08 |
| 2020-11-19 | 118.11 |
| 2020-11-18 | 120.65 |
| 2020-11-17 | 117.60 |
| 2020-11-16 | 109.47 |
| 2020-11-13 | 112.01 |
| 2020-11-12 | 112.01 |
| 2020-11-11 | 110.48 |
| 2020-11-10 | 107.43 |
| 2020-11-09 | 102.86 |
| 2020-11-06 | 100.82 |
| 2020-11-05 | 95.74 |
| 2020-11-04 | 95.23 |
| 2020-11-03 | 96.25 |
| 2020-11-02 | 92.69 |
| 2020-10-30 | 89.13 |
| 2020-10-29 | 83.54 |
| 2020-10-28 | 84.05 |
| 2020-10-27 | 84.55 |
| 2020-10-23 | 86.59 |
| 2020-10-22 | 84.55 |
| 2020-10-21 | 87.60 |
| 2020-10-20 | 88.11 |
| 2020-10-19 | 88.11 |
| 2020-10-16 | 89.64 |
| 2020-10-15 | 90.15 |
| 2020-10-14 | 90.66 |
| 2020-10-12 | 91.67 |
| 2020-10-09 | 90.66 |
| 2020-10-08 | 90.66 |
| 2020-10-07 | 91.67 |
| 2020-10-06 | 89.64 |
| 2020-10-05 | 89.64 |
| 2020-09-30 | 95.74 |
| 2020-09-29 | 97.26 |
| 2020-09-28 | 97.26 |
| 2020-09-25 | 96.25 |
| 2020-09-24 | 94.21 |
| 2020-09-23 | 95.74 |
| 2020-09-22 | 98.28 |
| 2020-09-21 | 97.77 |
| 2020-09-18 | 95.74 |
| 2020-09-17 | 96.76 |
| 2020-09-16 | 94.72 |
| 2020-09-15 | 95.23 |
| 2020-09-14 | 94.72 |
| 2020-09-11 | 89.64 |
| 2020-09-10 | 90.15 |
| 2020-09-09 | 90.66 |
| 2020-09-08 | 93.71 |
| 2020-09-07 | 91.16 |
| 2020-09-04 | 91.67 |
| 2020-09-03 | 94.21 |
| 2020-09-02 | 94.72 |
| 2020-09-01 | 93.20 |
| 2020-08-31 | 93.20 |
| 2020-08-28 | 89.64 |
| 2020-08-27 | 88.62 |
| 2020-08-26 | 89.13 |
| 2020-08-25 | 89.64 |
| 2020-08-24 | 91.67 |
| 2020-08-21 | 91.67 |
| 2020-08-20 | 87.10 |
| 2020-08-19 | 91.67 |
| 2020-08-18 | 93.71 |
| 2020-08-17 | 91.67 |
| 2020-08-14 | 91.16 |
| 2020-08-13 | 91.16 |
| 2020-08-12 | 90.66 |
| 2020-08-11 | 92.18 |
| 2020-08-10 | 91.16 |
| 2020-08-07 | 90.66 |
| 2020-08-06 | 93.20 |
| 2020-08-05 | 93.71 |
| 2020-08-04 | 94.21 |
| 2020-08-03 | 89.13 |
| 2020-07-31 | 89.13 |
| 2020-07-30 | 91.16 |
| 2020-07-29 | 89.13 |
| 2020-07-28 | 89.13 |
| 2020-07-27 | 88.62 |
| 2020-07-24 | 88.62 |
| 2020-07-23 | 93.20 |
| 2020-07-22 | 95.23 |
| 2020-07-21 | 93.20 |
| 2020-07-20 | 95.23 |
| 2020-07-17 | 92.69 |
| 2020-07-16 | 92.18 |
| 2020-07-15 | 96.25 |
| 2020-07-14 | 96.76 |
| 2020-07-13 | 95.74 |
| 2020-07-10 | 96.76 |
| 2020-07-09 | 100.82 |
| 2020-07-08 | 98.28 |
| 2020-07-07 | 98.79 |
| 2020-07-06 | 99.30 |
| 2020-07-03 | 92.69 |
| 2020-07-02 | 86.08 |
| 2020-06-30 | 82.01 |
| 2020-06-29 | 82.01 |
| 2020-06-26 | 83.54 |
| 2020-06-24 | 85.06 |
| 2020-06-23 | 85.57 |
| 2020-06-22 | 88.11 |
| 2020-06-19 | 88.62 |
| 2020-06-18 | 88.11 |
| 2020-06-17 | 89.13 |
| 2020-06-16 | 89.13 |
| 2020-06-15 | 84.55 |
| 2020-06-12 | 87.60 |
| 2020-06-11 | 89.13 |
| 2020-06-10 | 89.64 |
| 2020-06-09 | 92.18 |
| 2020-06-08 | 89.13 |
| 2020-06-05 | 90.66 |
| 2020-06-04 | 87.10 |
| 2020-06-03 | 86.08 |
| 2020-06-02 | 83.03 |
| 2020-06-01 | 82.52 |
| 2020-05-29 | 78.45 |
| 2020-05-28 | 79.47 |
| 2020-05-27 | 79.91 |
| 2020-05-26 | 81.81 |
| 2020-05-25 | 80.39 |
| 2020-05-22 | 80.86 |
| 2020-05-21 | 82.29 |
| 2020-05-20 | 82.29 |
| 2020-05-19 | 84.66 |
| 2020-05-18 | 84.66 |
| 2020-05-15 | 81.34 |
| 2020-05-14 | 81.81 |
| 2020-05-13 | 84.66 |
| 2020-05-12 | 85.61 |
| 2020-05-11 | 87.98 |
| 2020-05-08 | 87.98 |
| 2020-05-07 | 85.13 |
| 2020-05-06 | 85.61 |
| 2020-05-05 | 84.18 |
| 2020-05-04 | 86.56 |
| 2020-04-29 | 89.88 |
| 2020-04-28 | 84.66 |
| 2020-04-27 | 82.76 |
| 2020-04-24 | 76.59 |
| 2020-04-23 | 77.06 |
| 2020-04-22 | 75.64 |
| 2020-04-21 | 77.54 |
| 2020-04-20 | 81.34 |
| 2020-04-17 | 79.91 |
| 2020-04-16 | 78.49 |
| 2020-04-15 | 80.39 |
| 2020-04-14 | 80.39 |
| 2020-04-09 | 79.44 |
| 2020-04-08 | 75.64 |
| 2020-04-07 | 75.64 |
| 2020-04-06 | 72.32 |
| 2020-04-03 | 75.64 |
| 2020-04-02 | 76.59 |
| 2020-04-01 | 77.54 |
| 2020-03-31 | 81.34 |
| 2020-03-30 | 79.91 |
| 2020-03-27 | 83.24 |
| 2020-03-26 | 81.34 |
| 2020-03-25 | 80.39 |
| 2020-03-24 | 72.32 |
| 2020-03-23 | 67.57 |
| 2020-03-20 | 75.17 |
| 2020-03-19 | 77.06 |
| 2020-03-18 | 83.71 |
| 2020-03-17 | 88.46 |
| 2020-03-16 | 93.20 |
| 2020-03-13 | 103.17 |
| 2020-03-12 | 103.17 |
| 2020-03-11 | 109.82 |
| 2020-03-10 | 108.87 |
| 2020-03-09 | 104.12 |
| 2020-03-06 | 110.77 |
| 2020-03-05 | 112.19 |
| 2020-03-04 | 111.72 |
| 2020-03-03 | 110.77 |
| 2020-03-02 | 106.97 |
| 2020-02-28 | 107.92 |
| 2020-02-27 | 110.29 |
| 2020-02-26 | 111.24 |
| 2020-02-25 | 108.87 |
| 2020-02-24 | 110.29 |
| 2020-02-21 | 116.94 |
| 2020-02-20 | 123.11 |
| 2020-02-19 | 120.74 |
| 2020-02-18 | 117.41 |
| 2020-02-17 | 119.31 |
| 2020-02-14 | 121.69 |
| 2020-02-13 | 118.84 |
| 2020-02-12 | 124.06 |
| 2020-02-11 | 115.99 |
| 2020-02-10 | 117.41 |
| 2020-02-07 | 116.46 |
| 2020-02-06 | 116.94 |
| 2020-02-05 | 116.46 |
| 2020-02-04 | 115.99 |
| 2020-02-03 | 110.29 |
| 2020-01-31 | 107.45 |
| 2020-01-30 | 109.34 |
| 2020-01-29 | 116.46 |
| 2020-01-24 | 127.86 |
| 2020-01-23 | 130.71 |
| 2020-01-22 | 135.93 |
| 2020-01-21 | 131.66 |
| 2020-01-20 | 137.83 |
| 2020-01-17 | 137.35 |
| 2020-01-16 | 131.66 |
| 2020-01-15 | 134.98 |
| 2020-01-14 | 131.18 |
| 2020-01-13 | 128.33 |
| 2020-01-10 | 130.23 |
| 2020-01-09 | 129.76 |
| 2020-01-08 | 120.74 |
| 2020-01-07 | 123.11 |
| 2020-01-06 | 122.16 |
| 2020-01-03 | 125.01 |
| 2020-01-02 | 123.11 |
| 2019-12-31 | 118.84 |
| 2019-12-30 | 119.79 |
| 2019-12-27 | 117.89 |
| 2019-12-24 | 115.04 |
| 2019-12-23 | 113.62 |
| 2019-12-20 | 112.67 |
| 2019-12-19 | 119.79 |
| 2019-12-18 | 119.79 |
| 2019-12-17 | 119.31 |
| 2019-12-16 | 120.26 |
| 2019-12-13 | 118.36 |
| 2019-12-12 | 115.04 |
| 2019-12-11 | 115.04 |
| 2019-12-10 | 113.62 |
| 2019-12-09 | 113.62 |
| 2019-12-06 | 112.67 |
| 2019-12-05 | 112.67 |
| 2019-12-04 | 112.67 |
| 2019-12-03 | 113.62 |
| 2019-12-02 | 113.62 |
| 2019-11-29 | 113.62 |
| 2019-11-28 | 114.09 |
| 2019-11-27 | 115.52 |
| 2019-11-26 | 112.19 |
| 2019-11-25 | 114.57 |
| 2019-11-22 | 113.62 |
| 2019-11-21 | 113.62 |
| 2019-11-20 | 120.26 |
| 2019-11-19 | 121.21 |
| 2019-11-18 | 118.36 |
| 2019-11-15 | 116.94 |
| 2019-11-14 | 116.94 |
| 2019-11-13 | 116.46 |
| 2019-11-12 | 115.99 |
| 2019-11-11 | 119.31 |
| 2019-11-08 | 125.48 |
| 2019-11-07 | 126.91 |
| 2019-11-06 | 124.53 |
| 2019-11-05 | 123.59 |
| 2019-11-04 | 123.59 |
| 2019-11-01 | 119.31 |
| 2019-10-31 | 118.84 |
| 2019-10-30 | 119.31 |
| 2019-10-29 | 119.31 |
| 2019-10-28 | 122.16 |
| 2019-10-25 | 119.79 |
| 2019-10-24 | 119.31 |
| 2019-10-23 | 112.19 |
| 2019-10-22 | 114.09 |
| 2019-10-21 | 114.57 |
| 2019-10-18 | 113.62 |
| 2019-10-17 | 115.04 |
| 2019-10-16 | 112.19 |
| 2019-10-15 | 112.19 |
| 2019-10-14 | 112.67 |
| 2019-10-11 | 110.77 |
| 2019-10-10 | 106.97 |
| 2019-10-09 | 111.72 |
| 2019-10-08 | 106.02 |
| 2019-10-04 | 103.17 |
| 2019-10-03 | 105.07 |
| 2019-10-02 | 105.55 |
| 2019-09-30 | 107.92 |
| 2019-09-27 | 105.55 |
| 2019-09-26 | 108.39 |
| 2019-09-25 | 107.92 |
| 2019-09-24 | 108.87 |
| 2019-09-23 | 110.29 |
| 2019-09-20 | 112.67 |
| 2019-09-19 | 111.72 |
| 2019-09-18 | 113.14 |
| 2019-09-17 | 113.14 |
| 2019-09-16 | 116.46 |
| 2019-09-13 | 118.36 |
| 2019-09-12 | 117.89 |
| 2019-09-11 | 119.31 |
| 2019-09-10 | 115.52 |
| 2019-09-09 | 117.41 |
| 2019-09-06 | 117.41 |
| 2019-09-05 | 114.09 |
| 2019-09-04 | 115.04 |
| 2019-09-03 | 114.09 |
| 2019-09-02 | 109.34 |
| 2019-08-30 | 110.29 |
| 2019-08-29 | 112.67 |
| 2019-08-28 | 111.72 |
| 2019-08-27 | 113.14 |
| 2019-08-26 | 111.72 |
| 2019-08-23 | 113.14 |
| 2019-08-22 | 113.14 |
| 2019-08-21 | 115.52 |
| 2019-08-20 | 116.46 |
| 2019-08-19 | 116.46 |
| 2019-08-16 | 115.99 |
| 2019-08-15 | 115.99 |
| 2019-08-14 | 112.67 |
| 2019-08-13 | 113.62 |
| 2019-08-12 | 119.79 |
| 2019-08-09 | 115.99 |
| 2019-08-08 | 118.36 |
| 2019-08-07 | 116.46 |
| 2019-08-06 | 117.41 |
| 2019-08-05 | 120.26 |
| 2019-08-02 | 123.11 |
| 2019-08-01 | 126.43 |
| 2019-07-31 | 126.91 |
| 2019-07-30 | 129.76 |
| 2019-07-29 | 127.86 |
| 2019-07-26 | 125.01 |
| 2019-07-25 | 128.81 |
| 2019-07-24 | 126.43 |
| 2019-07-23 | 127.86 |
| 2019-07-22 | 128.81 |
| 2019-07-19 | 131.66 |
| 2019-07-18 | 128.33 |
| 2019-07-17 | 133.08 |
| 2019-07-16 | 133.08 |
| 2019-07-15 | 134.50 |
| 2019-07-12 | 135.45 |
| 2019-07-11 | 133.08 |
| 2019-07-10 | 130.23 |
| 2019-07-09 | 131.18 |
| 2019-07-08 | 130.71 |
| 2019-07-05 | 132.60 |
| 2019-07-04 | 132.60 |
| 2019-07-03 | 130.71 |
| 2019-07-02 | 127.38 |
| 2019-06-28 | 128.33 |
| 2019-06-27 | 129.28 |
| 2019-06-26 | 128.81 |
| 2019-06-25 | 128.81 |
| 2019-06-24 | 127.38 |
| 2019-06-21 | 124.53 |
| 2019-06-20 | 130.71 |
| 2019-06-19 | 130.71 |
| 2019-06-18 | 123.11 |
| 2019-06-17 | 120.26 |
| 2019-06-14 | 120.74 |
| 2019-06-13 | 125.01 |
| 2019-06-12 | 124.53 |
| 2019-06-11 | 125.96 |
| 2019-06-10 | 124.06 |
| 2019-06-06 | 121.69 |
| 2019-06-05 | 122.64 |
| 2019-06-04 | 122.16 |
| 2019-06-03 | 123.59 |
| 2019-05-31 | 123.59 |
| 2019-05-30 | 121.69 |
| 2019-05-29 | 117.41 |
| 2019-05-28 | 120.74 |
| 2019-05-27 | 119.79 |
| 2019-05-24 | 117.41 |
| 2019-05-23 | 114.57 |
| 2019-05-22 | 115.65 |
| 2019-05-21 | 118.33 |
| 2019-05-20 | 118.77 |
| 2019-05-17 | 122.35 |
| 2019-05-16 | 122.35 |
| 2019-05-15 | 121.45 |
| 2019-05-14 | 124.58 |
| 2019-05-10 | 128.15 |
| 2019-05-09 | 125.02 |
| 2019-05-08 | 132.17 |
| 2019-05-07 | 137.97 |
| 2019-05-06 | 133.51 |
| 2019-05-03 | 140.65 |
| 2019-05-02 | 136.63 |
| 2019-04-30 | 136.63 |
| 2019-04-29 | 140.20 |
| 2019-04-26 | 133.95 |
| 2019-04-25 | 136.63 |
| 2019-04-24 | 139.76 |
| 2019-04-23 | 135.74 |
| 2019-04-18 | 137.97 |
| 2019-04-17 | 135.74 |
| 2019-04-16 | 137.53 |
| 2019-04-15 | 137.97 |
| 2019-04-12 | 134.40 |
| 2019-04-11 | 136.63 |
| 2019-04-10 | 138.86 |
| 2019-04-09 | 136.19 |
| 2019-04-08 | 135.29 |
| 2019-04-04 | 134.40 |
| 2019-04-03 | 134.85 |
| 2019-04-02 | 133.51 |
| 2019-04-01 | 132.61 |
| 2019-03-29 | 130.83 |
| 2019-03-28 | 133.06 |
| 2019-03-27 | 132.61 |
| 2019-03-26 | 133.51 |
| 2019-03-25 | 133.95 |
| 2019-03-22 | 134.40 |
| 2019-03-21 | 135.74 |
| 2019-03-20 | 136.19 |
| 2019-03-19 | 133.95 |
| 2019-03-18 | 132.17 |
| 2019-03-15 | 130.38 |
| 2019-03-14 | 127.26 |
| 2019-03-13 | 129.49 |
| 2019-03-12 | 129.49 |
| 2019-03-11 | 128.15 |
| 2019-03-08 | 124.13 |
| 2019-03-07 | 129.49 |
| 2019-03-06 | 129.94 |
| 2019-03-05 | 129.94 |
| 2019-03-04 | 130.83 |
| 2019-03-01 | 129.94 |
| 2019-02-28 | 129.04 |
| 2019-02-27 | 127.70 |
| 2019-02-26 | 131.27 |
| 2019-02-25 | 131.27 |
| 2019-02-22 | 127.70 |
| 2019-02-21 | 128.60 |
| 2019-02-20 | 128.15 |
| 2019-02-19 | 126.36 |
| 2019-02-18 | 124.13 |
| 2019-02-15 | 121.01 |
| 2019-02-14 | 123.24 |
| 2019-02-13 | 124.58 |
| 2019-02-12 | 123.24 |
| 2019-02-11 | 123.68 |
| 2019-02-08 | 129.49 |
| 2019-02-04 | 122.35 |
| 2019-02-01 | 124.13 |
| 2019-01-31 | 123.24 |
| 2019-01-30 | 119.22 |
| 2019-01-29 | 116.99 |
| 2019-01-28 | 117.88 |
| 2019-01-25 | 119.22 |
| 2019-01-24 | 118.77 |
| 2019-01-23 | 115.20 |
| 2019-01-22 | 112.08 |
| 2019-01-21 | 112.97 |
| 2019-01-18 | 110.74 |
| 2019-01-17 | 111.63 |
| 2019-01-16 | 111.18 |
| 2019-01-15 | 110.74 |
| 2019-01-14 | 108.50 |
| 2019-01-11 | 107.61 |
| 2019-01-10 | 106.72 |
| 2019-01-09 | 107.61 |
| 2019-01-08 | 105.83 |
| 2019-01-07 | 104.49 |
| 2019-01-04 | 103.15 |
| 2019-01-03 | 103.59 |
| 2019-01-02 | 107.61 |
| 2018-12-31 | 108.95 |
| 2018-12-28 | 108.95 |
| 2018-12-27 | 110.29 |
| 2018-12-24 | 108.95 |
| 2018-12-21 | 107.16 |
| 2018-12-20 | 108.95 |
| 2018-12-19 | 108.95 |
| 2018-12-18 | 110.29 |
| 2018-12-17 | 109.84 |
| 2018-12-14 | 114.76 |
| 2018-12-13 | 112.52 |
| 2018-12-12 | 108.95 |
| 2018-12-11 | 108.95 |
| 2018-12-10 | 110.29 |
| 2018-12-07 | 111.18 |
| 2018-12-06 | 111.63 |
| 2018-12-05 | 117.43 |
| 2018-12-04 | 118.33 |
| 2018-12-03 | 116.09 |
| 2018-11-30 | 112.97 |
| 2018-11-29 | 120.56 |
| 2018-11-28 | 126.36 |
| 2018-11-27 | 126.36 |
| 2018-11-26 | 125.47 |
| 2018-11-23 | 125.92 |
| 2018-11-22 | 123.24 |
| 2018-11-21 | 125.47 |
| 2018-11-20 | 123.24 |
| 2018-11-19 | 127.70 |
| 2018-11-16 | 124.58 |
| 2018-11-15 | 123.68 |
| 2018-11-14 | 124.58 |
| 2018-11-13 | 115.65 |
| 2018-11-12 | 116.54 |
| 2018-11-09 | 111.18 |
| 2018-11-08 | 112.52 |
| 2018-11-07 | 113.86 |
| 2018-11-06 | 111.63 |
| 2018-11-05 | 108.06 |
| 2018-11-02 | 111.18 |
| 2018-11-01 | 105.83 |
| 2018-10-31 | 103.15 |
| 2018-10-30 | 98.24 |
| 2018-10-29 | 98.24 |
| 2018-10-26 | 97.34 |
| 2018-10-25 | 98.24 |
| 2018-10-24 | 101.81 |
| 2018-10-23 | 100.47 |
| 2018-10-22 | 103.59 |
| 2018-10-19 | 100.02 |
| 2018-10-18 | 94.66 |
| 2018-10-16 | 96.90 |
| 2018-10-15 | 98.68 |
| 2018-10-12 | 99.13 |
| 2018-10-11 | 97.34 |
| 2018-10-10 | 102.70 |
| 2018-10-09 | 102.25 |
| 2018-10-08 | 101.81 |
| 2018-10-05 | 108.50 |
| 2018-10-04 | 107.61 |
| 2018-10-03 | 110.29 |
| 2018-10-02 | 110.74 |
| 2018-09-28 | 112.08 |
| 2018-09-27 | 109.84 |
| 2018-09-26 | 112.97 |
| 2018-09-24 | 112.52 |
| 2018-09-21 | 122.79 |
| 2018-09-20 | 107.16 |
| 2018-09-19 | 107.61 |
| 2018-09-18 | 106.72 |
| 2018-09-17 | 104.49 |
| 2018-09-14 | 104.49 |
| 2018-09-13 | 102.70 |
| 2018-09-12 | 100.02 |
| 2018-09-11 | 100.02 |
| 2018-09-10 | 100.91 |
| 2018-09-07 | 104.49 |
| 2018-09-06 | 102.70 |
| 2018-09-05 | 104.04 |
| 2018-09-04 | 105.38 |
| 2018-09-03 | 103.59 |
| 2018-08-31 | 103.15 |
| 2018-08-30 | 104.04 |
| 2018-08-29 | 105.83 |
| 2018-08-28 | 104.04 |
| 2018-08-27 | 100.91 |
| 2018-08-24 | 96.45 |
| 2018-08-23 | 97.34 |
| 2018-08-22 | 95.56 |
| 2018-08-21 | 95.11 |
| 2018-08-20 | 92.43 |
| 2018-08-17 | 89.75 |
| 2018-08-16 | 89.75 |
| 2018-08-15 | 91.54 |
| 2018-08-14 | 96.00 |
| 2018-08-13 | 98.24 |
| 2018-08-10 | 100.02 |
| 2018-08-09 | 99.57 |
| 2018-08-08 | 97.79 |
| 2018-08-07 | 97.79 |
| 2018-08-06 | 96.90 |
| 2018-08-03 | 98.24 |
| 2018-08-02 | 99.57 |
| 2018-08-01 | 102.70 |
| 2018-07-31 | 105.83 |
| 2018-07-30 | 108.50 |
| 2018-07-27 | 107.61 |
| 2018-07-26 | 103.15 |
| 2018-07-25 | 105.38 |
| 2018-07-24 | 104.49 |
| 2018-07-23 | 103.15 |
| 2018-07-20 | 106.27 |
| 2018-07-19 | 104.04 |
| 2018-07-18 | 103.15 |
| 2018-07-17 | 104.93 |
| 2018-07-16 | 106.72 |
| 2018-07-13 | 109.84 |
| 2018-07-12 | 106.72 |
| 2018-07-11 | 104.04 |
| 2018-07-10 | 107.61 |
| 2018-07-09 | 102.70 |
| 2018-07-06 | 101.36 |
| 2018-07-05 | 102.70 |
| 2018-07-04 | 104.93 |
| 2018-07-03 | 107.61 |
| 2018-06-29 | 111.18 |
| 2018-06-28 | 109.84 |
| 2018-06-27 | 110.74 |
| 2018-06-26 | 116.99 |
| 2018-06-25 | 122.35 |
| 2018-06-22 | 126.36 |
| 2018-06-21 | 127.70 |
| 2018-06-20 | 129.49 |
| 2018-06-19 | 130.38 |
| 2018-06-15 | 137.53 |
| 2018-06-14 | 137.53 |
| 2018-06-13 | 139.31 |
| 2018-06-12 | 137.97 |
| 2018-06-11 | 137.97 |
| 2018-06-08 | 141.10 |
| 2018-06-07 | 141.99 |
| 2018-06-06 | 143.33 |
| 2018-06-05 | 145.12 |
| 2018-06-04 | 143.33 |
| 2018-06-01 | 144.22 |
| 2018-05-31 | 144.67 |
| 2018-05-30 | 133.95 |
| 2018-05-29 | 136.63 |
| 2018-05-28 | 141.10 |
| 2018-05-25 | 144.67 |
| 2018-05-24 | 144.67 |
| 2018-05-23 | 144.04 |
| 2018-05-21 | 144.89 |
| 2018-05-18 | 144.89 |
| 2018-05-17 | 145.74 |
| 2018-05-16 | 149.13 |
| 2018-05-15 | 147.86 |
| 2018-05-14 | 150.83 |
| 2018-05-11 | 149.56 |
| 2018-05-10 | 147.86 |
| 2018-05-09 | 150.83 |
| 2018-05-08 | 147.43 |
| 2018-05-07 | 144.46 |
| 2018-05-04 | 144.46 |
| 2018-05-03 | 144.46 |
| 2018-05-02 | 147.43 |
| 2018-04-30 | 147.43 |
| 2018-04-27 | 145.74 |
| 2018-04-26 | 147.01 |
| 2018-04-25 | 148.71 |
| 2018-04-24 | 147.43 |
| 2018-04-23 | 148.28 |
| 2018-04-20 | 150.83 |
| 2018-04-19 | 150.83 |
| 2018-04-18 | 149.13 |
| 2018-04-17 | 148.71 |
| 2018-04-16 | 152.95 |
| 2018-04-13 | 154.65 |
| 2018-04-12 | 155.50 |
| 2018-04-11 | 155.92 |
| 2018-04-10 | 153.80 |
| 2018-04-09 | 155.50 |
| 2018-04-06 | 156.35 |
| 2018-04-04 | 152.10 |
| 2018-04-03 | 153.80 |
| 2018-03-29 | 154.65 |
| 2018-03-28 | 155.50 |
| 2018-03-27 | 157.20 |
| 2018-03-26 | 154.65 |
| 2018-03-23 | 153.80 |
| 2018-03-22 | 161.44 |
| 2018-03-21 | 157.20 |
| 2018-03-20 | 158.05 |
| 2018-03-19 | 159.74 |
| 2018-03-16 | 155.92 |
| 2018-03-15 | 158.89 |
| 2018-03-14 | 160.17 |
| 2018-03-13 | 159.32 |
| 2018-03-12 | 162.29 |
| 2018-03-09 | 161.02 |
| 2018-03-08 | 158.89 |
| 2018-03-07 | 156.77 |
| 2018-03-06 | 160.17 |
| 2018-03-05 | 155.07 |
| 2018-03-02 | 156.35 |
| 2018-03-01 | 161.02 |
| 2018-02-28 | 161.02 |
| 2018-02-27 | 163.14 |
| 2018-02-26 | 163.14 |
| 2018-02-23 | 163.14 |
| 2018-02-22 | 164.84 |
| 2018-02-21 | 163.99 |
| 2018-02-20 | 163.14 |
| 2018-02-15 | 163.56 |
| 2018-02-14 | 160.59 |
| 2018-02-13 | 162.71 |
| 2018-02-12 | 159.32 |
| 2018-02-09 | 158.89 |
| 2018-02-08 | 166.96 |
| 2018-02-07 | 167.38 |
| 2018-02-06 | 169.50 |
| 2018-02-05 | 175.02 |
| 2018-02-02 | 177.57 |
| 2018-02-01 | 176.30 |
| 2018-01-31 | 176.72 |
| 2018-01-30 | 177.99 |
| 2018-01-29 | 183.51 |
| 2018-01-26 | 182.24 |
| 2018-01-25 | 183.09 |
| 2018-01-24 | 180.54 |
| 2018-01-23 | 175.02 |
| 2018-01-22 | 176.30 |
| 2018-01-19 | 171.63 |
| 2018-01-18 | 169.50 |
| 2018-01-17 | 176.30 |
| 2018-01-16 | 170.78 |
| 2018-01-15 | 170.78 |
| 2018-01-12 | 173.32 |
| 2018-01-11 | 174.17 |
| 2018-01-10 | 173.32 |
| 2018-01-09 | 176.30 |
| 2018-01-08 | 175.45 |
| 2018-01-05 | 176.30 |
| 2018-01-04 | 178.42 |
| 2018-01-03 | 179.69 |
| 2018-01-02 | 177.57 |
| 2017-12-29 | 176.72 |
| 2017-12-28 | 178.42 |
| 2017-12-27 | 174.60 |
| 2017-12-22 | 175.87 |
| 2017-12-21 | 173.75 |
| 2017-12-20 | 170.35 |
| 2017-12-19 | 174.17 |
| 2017-12-18 | 175.02 |
| 2017-12-15 | 175.02 |
| 2017-12-14 | 175.45 |
| 2017-12-13 | 175.02 |
| 2017-12-12 | 173.75 |
| 2017-12-11 | 175.87 |
| 2017-12-08 | 172.90 |
| 2017-12-07 | 169.08 |
| 2017-12-06 | 169.93 |
| 2017-12-05 | 171.20 |
| 2017-12-04 | 173.32 |
| 2017-12-01 | 171.63 |
| 2017-11-30 | 171.20 |
| 2017-11-29 | 170.78 |
| 2017-11-28 | 171.20 |
| 2017-11-27 | 171.63 |
| 2017-11-24 | 170.35 |
| 2017-11-23 | 172.90 |
| 2017-11-22 | 174.60 |
| 2017-11-21 | 171.63 |
| 2017-11-20 | 174.17 |
| 2017-11-17 | 175.87 |
| 2017-11-16 | 177.57 |
| 2017-11-15 | 176.72 |
| 2017-11-14 | 179.27 |
| 2017-11-13 | 175.87 |
| 2017-11-10 | 174.17 |
| 2017-11-09 | 178.84 |
| 2017-11-08 | 177.14 |
| 2017-11-07 | 175.87 |
| 2017-11-06 | 173.32 |
| 2017-11-03 | 174.60 |
| 2017-11-02 | 169.50 |
| 2017-11-01 | 165.26 |
| 2017-10-31 | 165.68 |
| 2017-10-30 | 163.56 |
| 2017-10-27 | 158.05 |
| 2017-10-26 | 157.20 |
| 2017-10-25 | 156.77 |
| 2017-10-24 | 154.23 |
| 2017-10-23 | 156.77 |
| 2017-10-20 | 155.92 |
| 2017-10-19 | 153.38 |
| 2017-10-18 | 156.77 |
| 2017-10-17 | 155.07 |
| 2017-10-16 | 156.77 |
| 2017-10-13 | 154.65 |
| 2017-10-12 | 152.53 |
| 2017-10-11 | 155.07 |
| 2017-10-10 | 154.23 |
| 2017-10-09 | 152.95 |
| 2017-10-06 | 154.23 |
| 2017-10-04 | 152.53 |
| 2017-10-03 | 152.53 |
| 2017-09-29 | 152.53 |
| 2017-09-28 | 146.16 |
| 2017-09-27 | 149.13 |
| 2017-09-26 | 148.71 |
| 2017-09-25 | 146.59 |
| 2017-09-22 | 151.25 |
| 2017-09-21 | 152.10 |
| 2017-09-20 | 154.65 |
| 2017-09-19 | 153.80 |
| 2017-09-18 | 154.65 |
| 2017-09-15 | 153.80 |
| 2017-09-14 | 151.68 |
| 2017-09-13 | 150.41 |
| 2017-09-12 | 151.68 |
| 2017-09-11 | 150.83 |
| 2017-09-08 | 150.83 |
| 2017-09-07 | 150.83 |
| 2017-09-06 | 147.01 |
| 2017-09-05 | 150.83 |
| 2017-09-04 | 147.01 |
| 2017-09-01 | 149.13 |
| 2017-08-31 | 151.25 |
| 2017-08-30 | 149.98 |
| 2017-08-29 | 149.56 |
| 2017-08-28 | 150.83 |
| 2017-08-25 | 149.98 |
| 2017-08-24 | 148.28 |
| 2017-08-22 | 147.43 |
| 2017-08-21 | 146.59 |
| 2017-08-18 | 147.43 |
| 2017-08-17 | 148.71 |
| 2017-08-16 | 147.86 |
| 2017-08-15 | 147.01 |
| 2017-08-14 | 146.59 |
| 2017-08-11 | 146.16 |
| 2017-08-10 | 149.13 |
| 2017-08-09 | 153.38 |
| 2017-08-08 | 153.80 |
| 2017-08-07 | 155.07 |
| 2017-08-04 | 155.92 |
| 2017-08-03 | 151.68 |
| 2017-08-02 | 152.53 |
| 2017-08-01 | 152.53 |
| 2017-07-31 | 150.41 |
| 2017-07-28 | 147.43 |
| 2017-07-27 | 150.83 |
| 2017-07-26 | 150.41 |
| 2017-07-25 | 150.83 |
| 2017-07-24 | 152.53 |
| 2017-07-21 | 150.41 |
| 2017-07-20 | 149.56 |
| 2017-07-19 | 151.25 |
| 2017-07-18 | 147.86 |
| 2017-07-17 | 149.56 |
| 2017-07-14 | 152.53 |
| 2017-07-13 | 151.68 |
| 2017-07-12 | 150.83 |
| 2017-07-11 | 152.10 |
| 2017-07-10 | 149.56 |
| 2017-07-07 | 148.71 |
| 2017-07-06 | 150.41 |
| 2017-07-05 | 151.25 |
| 2017-07-04 | 147.86 |
| 2017-07-03 | 149.98 |
| 2017-06-30 | 148.28 |
| 2017-06-29 | 149.98 |
| 2017-06-28 | 147.01 |
| 2017-06-27 | 147.01 |
| 2017-06-26 | 147.43 |
| 2017-06-23 | 147.43 |
| 2017-06-22 | 147.86 |
| 2017-06-21 | 149.56 |
| 2017-06-20 | 151.68 |
| 2017-06-19 | 152.10 |
| 2017-06-16 | 148.71 |
| 2017-06-15 | 147.43 |
| 2017-06-14 | 147.01 |
| 2017-06-13 | 145.74 |
| 2017-06-12 | 145.74 |
| 2017-06-09 | 147.86 |
| 2017-06-08 | 146.59 |
| 2017-06-07 | 149.13 |
| 2017-06-06 | 149.13 |
| 2017-06-05 | 150.41 |
| 2017-06-02 | 153.80 |
| 2017-06-01 | 152.10 |
| 2017-05-31 | 156.35 |
| 2017-05-29 | 149.56 |
| 2017-05-26 | 150.41 |
| 2017-05-25 | 150.83 |
| 2017-05-24 | 146.59 |
| 2017-05-23 | 144.02 |
| 2017-05-22 | 145.64 |
| 2017-05-19 | 146.45 |
| 2017-05-18 | 147.27 |
| 2017-05-17 | 148.08 |
| 2017-05-16 | 147.67 |
| 2017-05-15 | 147.27 |
| 2017-05-12 | 146.45 |
| 2017-05-11 | 146.45 |
| 2017-05-10 | 146.45 |
| 2017-05-09 | 146.45 |
| 2017-05-08 | 143.61 |
| 2017-05-05 | 145.24 |
| 2017-05-04 | 147.27 |
| 2017-05-02 | 149.70 |
| 2017-04-28 | 150.51 |
| 2017-04-27 | 150.11 |
| 2017-04-26 | 152.95 |
| 2017-04-25 | 151.73 |
| 2017-04-24 | 145.64 |
| 2017-04-21 | 149.30 |
| 2017-04-20 | 147.67 |
| 2017-04-19 | 143.21 |
| 2017-04-18 | 147.67 |
| 2017-04-13 | 154.17 |
| 2017-04-12 | 154.57 |
| 2017-04-11 | 155.79 |
| 2017-04-10 | 154.98 |
| 2017-04-07 | 154.98 |
| 2017-04-06 | 154.98 |
| 2017-04-05 | 154.57 |
| 2017-04-03 | 152.14 |
| 2017-03-31 | 149.70 |
| 2017-03-30 | 156.20 |
| 2017-03-29 | 159.04 |
| 2017-03-28 | 158.23 |
| 2017-03-27 | 157.42 |
| 2017-03-24 | 161.07 |
| 2017-03-23 | 161.88 |
| 2017-03-22 | 162.29 |
| 2017-03-21 | 167.16 |
| 2017-03-20 | 166.35 |
| 2017-03-17 | 155.79 |
| 2017-03-16 | 156.20 |
| 2017-03-15 | 152.95 |
| 2017-03-14 | 152.54 |
| 2017-03-13 | 154.57 |
| 2017-03-10 | 150.92 |
| 2017-03-09 | 153.76 |
| 2017-03-08 | 155.79 |
| 2017-03-07 | 150.92 |
| 2017-03-06 | 151.33 |
| 2017-03-03 | 150.92 |
| 2017-03-02 | 152.14 |
| 2017-03-01 | 152.95 |
| 2017-02-28 | 153.36 |
| 2017-02-27 | 152.95 |
| 2017-02-24 | 153.76 |
| 2017-02-23 | 157.01 |
| 2017-02-22 | 155.39 |
| 2017-02-21 | 150.51 |
| 2017-02-20 | 148.89 |
| 2017-02-17 | 148.48 |
| 2017-02-16 | 149.30 |
| 2017-02-15 | 150.11 |
| 2017-02-14 | 149.70 |
| 2017-02-13 | 150.51 |
| 2017-02-10 | 150.11 |
| 2017-02-09 | 142.80 |
| 2017-02-08 | 144.42 |
| 2017-02-07 | 140.77 |
| 2017-02-06 | 135.90 |
| 2017-02-03 | 131.43 |
| 2017-02-02 | 130.62 |
| 2017-02-01 | 132.65 |
| 2017-01-27 | 134.68 |
| 2017-01-26 | 132.24 |
| 2017-01-25 | 134.27 |
| 2017-01-24 | 139.55 |
| 2017-01-23 | 141.99 |
| 2017-01-20 | 140.36 |
| 2017-01-19 | 141.58 |
| 2017-01-18 | 140.77 |
| 2017-01-17 | 138.33 |
| 2017-01-16 | 139.15 |
| 2017-01-13 | 144.42 |
| 2017-01-12 | 143.21 |
| 2017-01-11 | 143.61 |
| 2017-01-10 | 145.64 |
| 2017-01-09 | 147.27 |
| 2017-01-06 | 146.86 |
| 2017-01-05 | 151.33 |
| 2017-01-04 | 148.08 |
| 2017-01-03 | 146.05 |
| 2016-12-30 | 142.39 |
| 2016-12-29 | 143.21 |
| 2016-12-28 | 143.61 |
| 2016-12-23 | 144.83 |
| 2016-12-22 | 145.64 |
| 2016-12-21 | 147.27 |
| 2016-12-20 | 144.02 |
| 2016-12-19 | 149.30 |
| 2016-12-16 | 156.60 |
| 2016-12-15 | 147.67 |
| 2016-12-14 | 149.30 |
| 2016-12-13 | 148.08 |
| 2016-12-12 | 146.05 |
| 2016-12-09 | 152.95 |
| 2016-12-08 | 153.36 |
| 2016-12-07 | 151.73 |
| 2016-12-06 | 150.92 |
| 2016-12-05 | 150.51 |
| 2016-12-02 | 154.98 |
| 2016-12-01 | 155.79 |
| 2016-11-30 | 158.23 |
| 2016-11-29 | 160.67 |
| 2016-11-28 | 163.10 |
| 2016-11-25 | 161.48 |
| 2016-11-24 | 162.70 |
| 2016-11-23 | 164.32 |
| 2016-11-22 | 164.73 |
| 2016-11-21 | 164.73 |
| 2016-11-18 | 161.48 |
| 2016-11-17 | 156.20 |
| 2016-11-16 | 153.36 |
| 2016-11-15 | 150.92 |
| 2016-11-14 | 152.54 |
| 2016-11-11 | 158.23 |
| 2016-11-10 | 159.45 |
| 2016-11-09 | 154.57 |
| 2016-11-08 | 159.45 |
| 2016-11-07 | 155.39 |
| 2016-11-04 | 150.51 |
| 2016-11-03 | 150.11 |
| 2016-11-02 | 149.70 |
| 2016-11-01 | 154.57 |
| 2016-10-31 | 154.17 |
| 2016-10-28 | 155.79 |
| 2016-10-27 | 157.01 |
| 2016-10-26 | 155.79 |
| 2016-10-25 | 158.63 |
| 2016-10-24 | 158.23 |
| 2016-10-20 | 153.76 |
| 2016-10-19 | 158.63 |
| 2016-10-18 | 161.88 |
| 2016-10-17 | 157.01 |
| 2016-10-14 | 159.04 |
| 2016-10-13 | 159.45 |
| 2016-10-12 | 165.13 |
| 2016-10-11 | 167.57 |
| 2016-10-07 | 161.88 |
| 2016-10-06 | 161.07 |
| 2016-10-05 | 157.01 |
| 2016-10-04 | 159.04 |
| 2016-10-03 | 162.29 |
| 2016-09-30 | 161.88 |
| 2016-09-29 | 161.07 |
| 2016-09-28 | 161.07 |
| 2016-09-27 | 167.97 |
| 2016-09-26 | 168.79 |
| 2016-09-23 | 176.09 |
| 2016-09-22 | 177.31 |
| 2016-09-21 | 176.50 |
| 2016-09-20 | 179.34 |
| 2016-09-19 | 182.59 |
| 2016-09-15 | 185.03 |
| 2016-09-14 | 170.41 |
| 2016-09-13 | 172.85 |
| 2016-09-12 | 172.44 |
| 2016-09-09 | 185.84 |
| 2016-09-08 | 178.53 |
| 2016-09-07 | 178.53 |
| 2016-09-06 | 166.76 |
| 2016-09-05 | 165.54 |
| 2016-09-02 | 163.10 |
| 2016-09-01 | 161.07 |
| 2016-08-31 | 159.04 |
| 2016-08-30 | 165.54 |
| 2016-08-29 | 162.29 |
| 2016-08-26 | 165.94 |
| 2016-08-25 | 163.91 |
| 2016-08-24 | 168.38 |
| 2016-08-23 | 171.22 |
| 2016-08-22 | 174.47 |
| 2016-08-19 | 178.53 |
| 2016-08-18 | 179.34 |
| 2016-08-17 | 177.31 |
| 2016-08-16 | 175.28 |
| 2016-08-15 | 170.41 |
| 2016-08-12 | 166.76 |
| 2016-08-11 | 159.85 |
| 2016-08-10 | 157.82 |
| 2016-08-09 | 155.79 |
| 2016-08-08 | 154.17 |
| 2016-08-05 | 154.57 |
| 2016-08-04 | 153.76 |
| 2016-08-03 | 149.30 |
| 2016-08-01 | 150.11 |
| 2016-07-29 | 144.02 |
| 2016-07-28 | 146.45 |
| 2016-07-27 | 144.83 |
| 2016-07-26 | 146.45 |
| 2016-07-25 | 145.24 |
| 2016-07-22 | 147.67 |
| 2016-07-21 | 150.11 |
| 2016-07-20 | 150.92 |
| 2016-07-19 | 151.73 |
| 2016-07-18 | 152.54 |
| 2016-07-15 | 148.48 |
| 2016-07-14 | 150.11 |
| 2016-07-13 | 148.48 |
| 2016-07-12 | 151.73 |
| 2016-07-11 | 146.05 |
| 2016-07-08 | 143.21 |
| 2016-07-07 | 144.42 |
| 2016-07-06 | 142.39 |
| 2016-07-05 | 144.02 |
| 2016-07-04 | 148.08 |
| 2016-06-30 | 148.48 |
| 2016-06-29 | 145.64 |
| 2016-06-28 | 141.18 |
| 2016-06-27 | 142.80 |
| 2016-06-24 | 134.68 |
| 2016-06-23 | 139.15 |
| 2016-06-22 | 138.74 |
| 2016-06-21 | 136.30 |
| 2016-06-20 | 135.09 |
| 2016-06-17 | 128.59 |
| 2016-06-16 | 131.43 |
| 2016-06-15 | 135.09 |
| 2016-06-14 | 133.87 |
| 2016-06-13 | 136.71 |
| 2016-06-10 | 142.80 |
| 2016-06-08 | 147.67 |
| 2016-06-07 | 147.67 |
| 2016-06-06 | 149.30 |
| 2016-06-03 | 146.86 |
| 2016-06-02 | 146.45 |
| 2016-06-01 | 146.05 |
| 2016-05-31 | 139.55 |
| 2016-05-30 | 140.36 |
| 2016-05-27 | 138.33 |
| 2016-05-26 | 127.78 |
| 2016-05-25 | 126.97 |
| 2016-05-24 | 127.64 |
| 2016-05-23 | 124.54 |
| 2016-05-20 | 124.54 |
| 2016-05-19 | 126.48 |
| 2016-05-18 | 124.93 |
| 2016-05-17 | 125.70 |
| 2016-05-16 | 125.70 |
| 2016-05-13 | 124.93 |
| 2016-05-12 | 128.03 |
| 2016-05-11 | 128.03 |
| 2016-05-10 | 129.96 |
| 2016-05-09 | 131.51 |
| 2016-05-06 | 136.93 |
| 2016-05-05 | 140.80 |
| 2016-05-04 | 138.48 |
| 2016-05-03 | 139.64 |
| 2016-04-29 | 139.64 |
| 2016-04-28 | 139.25 |
| 2016-04-27 | 140.03 |
| 2016-04-26 | 138.48 |
| 2016-04-25 | 138.87 |
| 2016-04-22 | 143.90 |
| 2016-04-21 | 148.16 |
| 2016-04-20 | 147.77 |
| 2016-04-19 | 152.03 |
| 2016-04-18 | 148.55 |
| 2016-04-15 | 144.67 |
| 2016-04-14 | 146.22 |
| 2016-04-13 | 145.45 |
| 2016-04-12 | 143.13 |
| 2016-04-11 | 142.35 |
| 2016-04-08 | 140.42 |
| 2016-04-07 | 139.25 |
| 2016-04-06 | 137.32 |
| 2016-04-05 | 136.54 |
| 2016-04-01 | 133.45 |
| 2016-03-31 | 133.83 |
| 2016-03-30 | 133.83 |
| 2016-03-29 | 132.67 |
| 2016-03-24 | 138.87 |
| 2016-03-23 | 144.29 |
| 2016-03-22 | 147.38 |
| 2016-03-21 | 144.67 |
| 2016-03-18 | 140.80 |
| 2016-03-17 | 133.83 |
| 2016-03-16 | 140.80 |
| 2016-03-15 | 150.09 |
| 2016-03-14 | 151.26 |
| 2016-03-11 | 146.22 |
| 2016-03-10 | 145.45 |
| 2016-03-09 | 145.84 |
| 2016-03-08 | 147.38 |
| 2016-03-07 | 154.35 |
| 2016-03-04 | 153.58 |
| 2016-03-03 | 148.93 |
| 2016-03-02 | 141.19 |
| 2016-03-01 | 136.16 |
| 2016-02-29 | 132.67 |
| 2016-02-26 | 132.67 |
| 2016-02-25 | 131.51 |
| 2016-02-24 | 135.77 |
| 2016-02-23 | 138.87 |
| 2016-02-22 | 136.16 |
| 2016-02-19 | 135.77 |
| 2016-02-18 | 135.38 |
| 2016-02-17 | 135.77 |
| 2016-02-16 | 135.77 |
| 2016-02-15 | 134.61 |
| 2016-02-12 | 130.35 |
| 2016-02-11 | 133.83 |
| 2016-02-05 | 149.32 |
| 2016-02-04 | 148.93 |
| 2016-02-03 | 147.77 |
| 2016-02-02 | 151.64 |
| 2016-02-01 | 147.77 |
| 2016-01-29 | 136.93 |
| 2016-01-28 | 133.45 |
| 2016-01-27 | 122.61 |
| 2016-01-26 | 116.80 |
| 2016-01-25 | 128.41 |
| 2016-01-22 | 121.83 |
| 2016-01-21 | 106.73 |
| 2016-01-20 | 123.38 |
| 2016-01-19 | 130.35 |
| 2016-01-18 | 127.64 |
| 2016-01-15 | 133.06 |
| 2016-01-14 | 136.54 |
| 2016-01-13 | 138.48 |
| 2016-01-12 | 138.09 |
| 2016-01-11 | 139.25 |
| 2016-01-08 | 146.61 |
| 2016-01-07 | 146.22 |
| 2016-01-06 | 154.35 |
| 2016-01-05 | 154.35 |
| 2016-01-04 | 153.58 |
| 2015-12-31 | 155.51 |
| 2015-12-30 | 153.58 |
| 2015-12-29 | 153.97 |
| 2015-12-28 | 155.13 |
| 2015-12-24 | 157.06 |
| 2015-12-23 | 159.77 |
| 2015-12-22 | 157.06 |
| 2015-12-21 | 155.51 |
| 2015-12-18 | 151.64 |
| 2015-12-17 | 163.26 |
| 2015-12-16 | 159.77 |
| 2015-12-15 | 163.26 |
| 2015-12-14 | 159.00 |
| 2015-12-11 | 153.58 |
| 2015-12-10 | 155.51 |
| 2015-12-09 | 161.32 |
| 2015-12-08 | 160.55 |
| 2015-12-07 | 170.22 |
| 2015-12-04 | 166.74 |
| 2015-12-03 | 170.22 |
| 2015-12-02 | 170.61 |
| 2015-12-01 | 167.13 |
| 2015-11-30 | 153.19 |
| 2015-11-27 | 153.97 |
| 2015-11-26 | 154.74 |
| 2015-11-25 | 157.45 |
| 2015-11-24 | 162.87 |
| 2015-11-23 | 166.74 |
| 2015-11-20 | 162.87 |
| 2015-11-19 | 153.19 |
| 2015-11-18 | 153.19 |
| 2015-11-17 | 153.19 |
| 2015-11-16 | 153.19 |
| 2015-11-13 | 153.97 |
| 2015-11-12 | 155.90 |
| 2015-11-11 | 156.68 |
| 2015-11-10 | 154.35 |
| 2015-11-09 | 164.42 |
| 2015-11-06 | 165.58 |
| 2015-11-05 | 166.74 |
| 2015-11-04 | 162.48 |
| 2015-11-03 | 154.35 |
| 2015-11-02 | 154.74 |
| 2015-10-30 | 158.22 |
| 2015-10-29 | 153.58 |
| 2015-10-28 | 159.38 |
| 2015-10-27 | 162.48 |
| 2015-10-26 | 165.58 |
| 2015-10-23 | 169.06 |
| 2015-10-22 | 167.13 |
| 2015-10-20 | 167.13 |
| 2015-10-19 | 165.58 |
| 2015-10-16 | 159.77 |
| 2015-10-15 | 157.45 |
| 2015-10-14 | 152.03 |
| 2015-10-13 | 153.19 |
| 2015-10-12 | 156.68 |
| 2015-10-09 | 157.45 |
| 2015-10-08 | 166.74 |
| 2015-10-07 | 163.26 |
| 2015-10-06 | 153.19 |
| 2015-10-05 | 160.55 |
| 2015-10-02 | 165.97 |
| 2015-09-30 | 143.90 |
| 2015-09-29 | 146.61 |
| 2015-09-25 | 153.19 |
| 2015-09-24 | 157.06 |
| 2015-09-23 | 150.48 |
| 2015-09-22 | 153.97 |
| 2015-09-21 | 154.74 |
| 2015-09-18 | 153.58 |
| 2015-09-17 | 153.97 |
| 2015-09-16 | 154.35 |
| 2015-09-15 | 147.77 |
| 2015-09-14 | 150.09 |
| 2015-09-11 | 154.74 |
| 2015-09-10 | 153.58 |
| 2015-09-09 | 157.45 |
| 2015-09-08 | 148.16 |
| 2015-09-07 | 135.38 |
| 2015-09-04 | 133.83 |
| 2015-09-02 | 121.45 |
| 2015-09-01 | 131.51 |
| 2015-08-31 | 129.58 |
| 2015-08-28 | 136.93 |
| 2015-08-27 | 133.06 |
| 2015-08-26 | 134.22 |
| 2015-08-25 | 131.90 |
| 2015-08-24 | 141.58 |
| 2015-08-21 | 139.25 |
| 2015-08-20 | 157.45 |
| 2015-08-19 | 150.09 |
| 2015-08-18 | 155.51 |
| 2015-08-17 | 152.03 |
| 2015-08-14 | 153.97 |
| 2015-08-13 | 154.35 |
| 2015-08-12 | 159.77 |
| 2015-08-11 | 161.32 |
| 2015-08-10 | 170.61 |
| 2015-08-07 | 160.55 |
| 2015-08-06 | 155.90 |
| 2015-08-05 | 153.58 |
| 2015-08-04 | 152.42 |
| 2015-08-03 | 153.19 |
| 2015-07-31 | 160.16 |
| 2015-07-30 | 157.06 |
| 2015-07-29 | 166.74 |
| 2015-07-28 | 155.90 |
| 2015-07-27 | 157.06 |
| 2015-07-24 | 183.77 |
| 2015-07-23 | 187.26 |
| 2015-07-22 | 194.23 |
| 2015-07-21 | 204.68 |
| 2015-07-20 | 186.48 |
| 2015-07-17 | 183.00 |
| 2015-07-16 | 178.74 |
| 2015-07-15 | 178.74 |
| 2015-07-14 | 182.61 |
| 2015-07-13 | 188.03 |
| 2015-07-10 | 179.13 |
| 2015-07-09 | 174.48 |
| 2015-07-08 | 138.09 |
| 2015-07-07 | 159.00 |
| 2015-07-06 | 171.77 |
| 2015-07-03 | 207.00 |
| 2015-07-02 | 215.52 |
| 2015-06-30 | 219.39 |
| 2015-06-29 | 200.81 |
| 2015-06-26 | 229.07 |
| 2015-06-25 | 245.33 |
| 2015-06-24 | 254.23 |
| 2015-06-23 | 244.17 |
| 2015-06-22 | 243.01 |
| 2015-06-19 | 227.91 |
| 2015-06-18 | 255.78 |
| 2015-06-17 | 257.72 |
| 2015-06-16 | 249.59 |
| 2015-06-15 | 260.04 |
| 2015-06-12 | 255.40 |
| 2015-06-11 | 239.14 |
| 2015-06-10 | 265.85 |
| 2015-06-09 | 246.88 |
| 2015-06-08 | 255.40 |
| 2015-06-05 | 227.13 |
| 2015-06-04 | 232.55 |
| 2015-06-03 | 231.01 |
| 2015-06-02 | 213.58 |
| 2015-06-01 | 210.10 |
| 2015-05-29 | 191.52 |
| 2015-05-28 | 167.13 |
| 2015-05-27 | 173.32 |
| 2015-05-26 | 166.67 |
| 2015-05-22 | 157.39 |
| 2015-05-21 | 154.41 |
| 2015-05-20 | 159.61 |
| 2015-05-19 | 155.53 |
| 2015-05-18 | 151.07 |
| 2015-05-15 | 155.53 |
| 2015-05-14 | 149.21 |
| 2015-05-13 | 156.27 |
| 2015-05-12 | 157.01 |
| 2015-05-11 | 155.90 |
| 2015-05-08 | 147.36 |
| 2015-05-07 | 133.62 |
| 2015-05-06 | 142.90 |
| 2015-05-05 | 145.13 |
| 2015-05-04 | 148.84 |
| 2015-04-30 | 149.59 |
| 2015-04-29 | 158.13 |
| 2015-04-28 | 154.41 |
| 2015-04-27 | 161.10 |
| 2015-04-24 | 161.47 |
| 2015-04-23 | 161.10 |
| 2015-04-22 | 161.84 |
| 2015-04-21 | 146.99 |
| 2015-04-20 | 144.39 |
| 2015-04-17 | 159.99 |
| 2015-04-16 | 157.01 |
| 2015-04-15 | 151.81 |
| 2015-04-14 | 156.27 |
| 2015-04-13 | 160.73 |
| 2015-04-10 | 143.64 |
| 2015-04-09 | 146.24 |
| 2015-04-08 | 161.10 |
| 2015-04-02 | 115.42 |
| 2015-04-01 | 100.93 |
| 2015-03-31 | 100.19 |
| 2015-03-30 | 100.19 |
| 2015-03-27 | 90.16 |
| 2015-03-26 | 88.68 |
| 2015-03-25 | 91.28 |
| 2015-03-24 | 92.02 |
| 2015-03-23 | 94.62 |
| 2015-03-20 | 96.85 |
| 2015-03-19 | 94.25 |
| 2015-03-18 | 96.85 |
| 2015-03-17 | 93.13 |
| 2015-03-16 | 88.30 |
| 2015-03-13 | 88.68 |
| 2015-03-12 | 93.50 |
| 2015-03-11 | 84.22 |
| 2015-03-10 | 87.19 |
| 2015-03-09 | 84.96 |
| 2015-03-06 | 87.56 |
| 2015-03-05 | 91.28 |
| 2015-03-04 | 94.99 |
| 2015-03-03 | 97.96 |
| 2015-03-02 | 95.73 |
| 2015-02-27 | 100.56 |
| 2015-02-26 | 101.30 |
| 2015-02-25 | 101.67 |
| 2015-02-24 | 106.50 |
| 2015-02-23 | 106.87 |
| 2015-02-18 | 107.25 |
| 2015-02-17 | 108.36 |
| 2015-02-16 | 107.99 |
| 2015-02-13 | 108.36 |
| 2015-02-12 | 107.25 |
| 2015-02-11 | 105.02 |
| 2015-02-10 | 106.13 |
| 2015-02-09 | 107.62 |
| 2015-02-06 | 106.87 |
| 2015-02-05 | 109.10 |
| 2015-02-04 | 109.85 |
| 2015-02-03 | 110.59 |
| 2015-02-02 | 109.10 |
| 2015-01-30 | 109.47 |
| 2015-01-29 | 111.70 |
| 2015-01-28 | 118.76 |
| 2015-01-27 | 106.13 |
| 2015-01-26 | 99.07 |
| 2015-01-23 | 99.07 |
| 2015-01-22 | 96.85 |
| 2015-01-21 | 95.36 |
| 2015-01-20 | 95.73 |
| 2015-01-19 | 88.30 |
| 2015-01-16 | 95.73 |
| 2015-01-15 | 96.85 |
| 2015-01-14 | 93.13 |
| 2015-01-13 | 94.25 |
| 2015-01-12 | 93.13 |
| 2015-01-09 | 95.36 |
| 2015-01-08 | 94.62 |
| 2015-01-07 | 98.70 |
| 2015-01-06 | 101.67 |
| 2015-01-05 | 95.36 |
| 2015-01-02 | 94.62 |
| 2014-12-31 | 93.88 |
| 2014-12-30 | 91.65 |
| 2014-12-29 | 95.36 |
| 2014-12-24 | 90.16 |
| 2014-12-23 | 89.79 |
| 2014-12-22 | 93.88 |
| 2014-12-19 | 89.42 |
| 2014-12-18 | 89.05 |
| 2014-12-17 | 89.05 |
| 2014-12-16 | 97.22 |
| 2014-12-15 | 97.96 |
| 2014-12-12 | 94.99 |
| 2014-12-11 | 84.59 |
| 2014-12-10 | 85.33 |
| 2014-12-09 | 78.65 |
| 2014-12-08 | 88.30 |
| 2014-12-05 | 87.93 |
| 2014-12-04 | 87.56 |
| 2014-12-03 | 89.79 |
| 2014-12-02 | 90.16 |
| 2014-12-01 | 92.76 |
| 2014-11-28 | 96.85 |
| 2014-11-27 | 97.96 |
| 2014-11-26 | 97.22 |
| 2014-11-25 | 95.73 |
| 2014-11-24 | 96.47 |
| 2014-11-21 | 93.50 |
| 2014-11-20 | 92.39 |
| 2014-11-19 | 96.85 |
| 2014-11-18 | 101.30 |
| 2014-11-17 | 96.10 |
| 2014-11-14 | 91.28 |
| 2014-11-13 | 88.68 |
| 2014-11-12 | 83.85 |
| 2014-11-11 | 82.36 |
| 2014-11-10 | 80.88 |
| 2014-11-07 | 76.05 |
| 2014-11-06 | 72.70 |
| 2014-11-05 | 72.70 |
| 2014-11-04 | 74.56 |
| 2014-11-03 | 75.68 |
| 2014-10-31 | 75.30 |
| 2014-10-30 | 75.30 |
| 2014-10-29 | 76.79 |
| 2014-10-28 | 76.79 |
| 2014-10-27 | 76.79 |
| 2014-10-24 | 79.02 |
| 2014-10-23 | 78.65 |
| 2014-10-22 | 80.50 |
| 2014-10-21 | 77.90 |
| 2014-10-20 | 77.90 |
| 2014-10-17 | 77.53 |
| 2014-10-16 | 78.28 |
| 2014-10-15 | 77.53 |
| 2014-10-14 | 74.93 |
| 2014-10-13 | 73.82 |
| 2014-10-10 | 78.28 |
| 2014-10-09 | 79.39 |
| 2014-10-08 | 77.53 |
| 2014-10-07 | 75.30 |
| 2014-10-06 | 76.79 |
| 2014-10-03 | 74.19 |
| 2014-09-30 | 76.05 |
| 2014-09-29 | 77.90 |
| 2014-09-26 | 79.39 |
| 2014-09-25 | 78.28 |
| 2014-09-24 | 78.28 |
| 2014-09-23 | 75.30 |
| 2014-09-22 | 78.28 |
| 2014-09-19 | 78.28 |
| 2014-09-18 | 79.02 |
| 2014-09-17 | 77.53 |
| 2014-09-16 | 76.42 |
| 2014-09-15 | 77.90 |
| 2014-09-12 | 77.16 |
| 2014-09-11 | 77.53 |
| 2014-09-10 | 76.79 |
| 2014-09-08 | 77.53 |
| 2014-09-05 | 77.16 |
| 2014-09-04 | 75.30 |
| 2014-09-03 | 76.42 |
| 2014-09-02 | 76.05 |
| 2014-09-01 | 75.30 |
| 2014-08-29 | 72.70 |
| 2014-08-28 | 68.99 |
| 2014-08-27 | 70.10 |
| 2014-08-26 | 71.96 |
| 2014-08-25 | 70.85 |
| 2014-08-22 | 74.19 |
| 2014-08-21 | 74.56 |
| 2014-08-20 | 76.05 |
| 2014-08-19 | 76.79 |
| 2014-08-18 | 74.56 |
| 2014-08-15 | 71.22 |
| 2014-08-14 | 68.62 |
| 2014-08-13 | 68.99 |
| 2014-08-12 | 65.28 |
| 2014-08-11 | 65.65 |
| 2014-08-08 | 64.91 |
| 2014-08-07 | 66.39 |
| 2014-08-06 | 68.62 |
| 2014-08-05 | 70.85 |
| 2014-08-04 | 71.96 |
| 2014-08-01 | 71.59 |
| 2014-07-31 | 71.22 |
| 2014-07-30 | 70.48 |
| 2014-07-29 | 74.56 |
| 2014-07-28 | 75.68 |
| 2014-07-25 | 75.68 |
| 2014-07-24 | 74.93 |
| 2014-07-23 | 76.05 |
| 2014-07-22 | 76.05 |
| 2014-07-21 | 75.68 |
| 2014-07-18 | 76.79 |
| 2014-07-17 | 76.79 |
| 2014-07-16 | 77.53 |
| 2014-07-15 | 79.76 |
| 2014-07-14 | 77.90 |
| 2014-07-11 | 76.79 |
| 2014-07-10 | 76.05 |
| 2014-07-09 | 75.30 |
| 2014-07-08 | 73.82 |
| 2014-07-07 | 73.82 |
| 2014-07-04 | 76.05 |
| 2014-07-03 | 78.28 |
| 2014-07-02 | 77.90 |
| 2014-06-30 | 76.42 |
| 2014-06-27 | 77.53 |
| 2014-06-26 | 79.76 |
| 2014-06-25 | 80.13 |
| 2014-06-24 | 81.99 |
| 2014-06-23 | 81.62 |
| 2014-06-20 | 82.73 |
| 2014-06-19 | 81.62 |
| 2014-06-18 | 80.50 |
| 2014-06-17 | 80.13 |
| 2014-06-16 | 82.36 |
| 2014-06-13 | 82.73 |
| 2014-06-12 | 81.25 |
| 2014-06-11 | 76.79 |
| 2014-06-10 | 74.93 |
| 2014-06-09 | 71.59 |
| 2014-06-06 | 73.82 |
| 2014-06-05 | 74.93 |
| 2014-06-04 | 76.42 |
| 2014-06-03 | 73.45 |
| 2014-05-30 | 65.28 |
| 2014-05-29 | 70.85 |
| 2014-05-28 | 70.85 |
| 2014-05-27 | 68.62 |
| 2014-05-26 | 67.88 |
| 2014-05-23 | 66.76 |
| 2014-05-22 | 60.82 |
| 2014-05-21 | 57.48 |
| 2014-05-20 | 56.49 |
| 2014-05-19 | 54.75 |
| 2014-05-16 | 53.01 |
| 2014-05-15 | 51.61 |
| 2014-05-14 | 50.57 |
| 2014-05-13 | 51.96 |
| 2014-05-12 | 51.61 |
| 2014-05-09 | 52.66 |
| 2014-05-08 | 53.35 |
| 2014-05-07 | 50.57 |
| 2014-05-05 | 48.13 |
| 2014-05-02 | 48.82 |
| 2014-04-30 | 47.08 |
| 2014-04-29 | 48.13 |
| 2014-04-28 | 46.38 |
| 2014-04-25 | 52.66 |
| 2014-04-24 | 50.57 |
| 2014-04-23 | 46.73 |
| 2014-04-22 | 44.64 |
| 2014-04-17 | 44.29 |
| 2014-04-16 | 45.34 |
| 2014-04-15 | 47.43 |
| 2014-04-14 | 48.13 |
| 2014-04-11 | 52.31 |
| 2014-04-10 | 48.82 |
| 2014-04-09 | 47.78 |
| 2014-04-08 | 45.69 |
| 2014-04-07 | 44.99 |
| 2014-04-04 | 43.94 |
| 2014-04-03 | 44.64 |
| 2014-04-02 | 40.46 |
| 2014-04-01 | 39.41 |
| 2014-03-31 | 39.06 |
| 2014-03-28 | 40.46 |
| 2014-03-27 | 34.88 |
| 2014-03-26 | 33.84 |
| 2014-03-25 | 32.44 |
| 2014-03-24 | 34.53 |
| 2014-03-21 | 32.44 |
| 2014-03-20 | 32.79 |
| 2014-03-19 | 33.14 |
| 2014-03-18 | 32.44 |
| 2014-03-17 | 32.09 |
| 2014-03-14 | 33.14 |
| 2014-03-13 | 34.19 |
| 2014-03-12 | 35.23 |
| 2014-03-11 | 37.67 |
| 2014-03-10 | 37.67 |
| 2014-03-07 | 38.72 |
| 2014-03-06 | 38.72 |
| 2014-03-05 | 38.37 |
| 2014-03-04 | 38.02 |
| 2014-03-03 | 38.72 |
| 2014-02-28 | 38.72 |
| 2014-02-27 | 39.41 |
| 2014-02-26 | 37.32 |
| 2014-02-25 | 37.32 |
| 2014-02-24 | 38.02 |
| 2014-02-21 | 38.37 |
| 2014-02-20 | 37.32 |
| 2014-02-19 | 38.37 |
| 2014-02-18 | 38.37 |
| 2014-02-17 | 37.67 |
| 2014-02-14 | 35.93 |
| 2014-02-13 | 36.62 |
| 2014-02-12 | 36.62 |
| 2014-02-11 | 36.28 |
| 2014-02-10 | 36.28 |
| 2014-02-07 | 36.28 |
| 2014-02-06 | 36.28 |
| 2014-02-05 | 35.93 |
| 2014-02-04 | 36.62 |
| 2014-01-30 | 38.72 |
| 2014-01-29 | 39.76 |
| 2014-01-28 | 40.11 |
| 2014-01-27 | 40.46 |
| 2014-01-24 | 46.38 |
| 2014-01-23 | 46.04 |
| 2014-01-22 | 42.90 |
| 2014-01-21 | 40.46 |
| 2014-01-20 | 40.46 |
| 2014-01-17 | 42.90 |
| 2014-01-16 | 41.85 |
| 2014-01-15 | 38.02 |
| 2014-01-14 | 38.02 |
| 2014-01-13 | 39.41 |
| 2014-01-10 | 41.85 |
| 2014-01-09 | 42.20 |
| 2014-01-08 | 46.04 |
| 2014-01-07 | 45.69 |
| 2014-01-06 | 46.04 |
| 2014-01-03 | 50.91 |
| 2014-01-02 | 49.17 |
| 2013-12-31 | 49.87 |
| 2013-12-30 | 49.17 |
| 2013-12-27 | 47.08 |
| 2013-12-24 | 47.78 |
| 2013-12-23 | 48.13 |
| 2013-12-20 | 47.08 |
| 2013-12-19 | 47.43 |
| 2013-12-18 | 47.78 |
| 2013-12-17 | 48.82 |
| 2013-12-16 | 46.38 |
| 2013-12-13 | 50.91 |
| 2013-12-12 | 50.22 |
| 2013-12-11 | 55.79 |
| 2013-12-10 | 54.75 |
| 2013-12-09 | 56.84 |
| 2013-12-06 | 59.28 |
| 2013-12-05 | 60.67 |
| 2013-12-04 | 61.02 |
| 2013-12-03 | 57.54 |
| 2013-12-02 | 55.45 |
| 2013-11-29 | 54.40 |
| 2013-11-28 | 54.40 |
| 2013-11-27 | 54.40 |
| 2013-11-26 | 53.35 |
| 2013-11-25 | 53.70 |
| 2013-11-22 | 53.35 |
| 2013-11-21 | 54.05 |
| 2013-11-20 | 55.10 |
| 2013-11-19 | 54.75 |
| 2013-11-18 | 54.40 |
| 2013-11-15 | 54.05 |
| 2013-11-14 | 52.31 |
| 2013-11-13 | 54.05 |
| 2013-11-12 | 53.35 |
| 2013-11-11 | 52.31 |
| 2013-11-08 | 53.35 |
| 2013-11-07 | 54.40 |
| 2013-11-06 | 54.05 |
| 2013-11-05 | 53.35 |
| 2013-11-04 | 53.70 |
| 2013-11-01 | 53.01 |
| 2013-10-31 | 51.61 |
| 2013-10-30 | 50.57 |
| 2013-10-29 | 49.87 |
| 2013-10-28 | 50.91 |
| 2013-10-25 | 48.48 |
| 2013-10-24 | 47.43 |
| 2013-10-23 | 49.17 |
| 2013-10-22 | 51.61 |
| 2013-10-21 | 49.87 |
| 2013-10-18 | 50.57 |
| 2013-10-17 | 50.57 |
| 2013-10-16 | 51.96 |
| 2013-10-15 | 53.01 |
| 2013-10-11 | 50.22 |
| 2013-10-10 | 50.22 |
| 2013-10-09 | 49.17 |
| 2013-10-08 | 49.52 |
| 2013-10-07 | 48.13 |
| 2013-10-04 | 48.13 |
| 2013-10-03 | 48.82 |
| 2013-10-02 | 48.48 |
| 2013-09-30 | 46.38 |
| 2013-09-27 | 43.94 |
| 2013-09-26 | 43.25 |
| 2013-09-25 | 48.13 |
| 2013-09-24 | 47.78 |
| 2013-09-23 | 48.82 |
| 2013-09-19 | 46.73 |
| 2013-09-18 | 46.04 |
| 2013-09-17 | 48.48 |
| 2013-09-16 | 46.38 |
| 2013-09-13 | 49.52 |
| 2013-09-12 | 51.26 |
| 2013-09-11 | 47.43 |
| 2013-09-10 | 47.43 |
| 2013-09-09 | 42.55 |
| 2013-09-06 | 40.46 |
| 2013-09-05 | 41.50 |
| 2013-09-04 | 43.25 |
| 2013-09-03 | 42.55 |
| 2013-09-02 | 41.50 |
| 2013-08-30 | 41.16 |
| 2013-08-29 | 41.16 |
| 2013-08-28 | 41.85 |
| 2013-08-27 | 44.29 |
| 2013-08-26 | 40.11 |
| 2013-08-23 | 39.06 |
| 2013-08-22 | 33.49 |
| 2013-08-21 | 34.19 |
| 2013-08-20 | 34.53 |
| 2013-08-19 | 31.05 |
| 2013-08-16 | 31.75 |
| 2013-08-15 | 28.96 |
| 2013-08-13 | 26.52 |
| 2013-08-12 | 20.59 |
| 2013-08-09 | 18.50 |
| 2013-08-08 | 18.85 |
| 2013-08-07 | 20.94 |
| 2013-08-06 | 21.99 |
| 2013-08-05 | 24.08 |
| 2013-08-02 | 21.99 |
| 2013-08-01 | 21.64 |
| 2013-07-31 | 21.64 |
| 2013-07-30 | 24.08 |
| 2013-07-29 | 25.47 |
| 2013-07-26 | 25.47 |
| 2013-07-25 | 24.77 |
| 2013-07-24 | 26.17 |
| 2013-07-23 | 26.17 |
| 2013-07-22 | 24.08 |
| 2013-07-19 | 25.12 |
| 2013-07-18 | 26.52 |
| 2013-07-17 | 25.12 |
| 2013-07-16 | 25.47 |
| 2013-07-15 | 24.08 |
| 2013-07-12 | 20.94 |
| 2013-07-11 | 20.94 |
| 2013-07-10 | 17.46 |
| 2013-07-09 | 19.20 |
| 2013-07-08 | 19.20 |
| 2013-07-05 | 24.43 |
| 2013-07-04 | 25.12 |
| 2013-07-03 | 26.87 |
| 2013-07-02 | 28.26 |
| 2013-06-28 | 28.96 |
| 2013-06-27 | 28.26 |
| 2013-06-26 | 30.00 |
| 2013-06-25 | 30.35 |
| 2013-06-24 | 29.65 |
| 2013-06-21 | 35.93 |
| 2013-06-20 | 35.23 |
| 2013-06-19 | 35.93 |
| 2013-06-18 | 35.58 |
| 2013-06-17 | 37.67 |
| 2013-06-14 | 38.02 |
| 2013-06-13 | 36.97 |
| 2013-06-11 | 38.72 |
| 2013-06-10 | 42.20 |
| 2013-06-07 | 38.72 |
| 2013-06-06 | 38.72 |
| 2013-06-05 | 39.41 |
| 2013-06-04 | 39.76 |
| 2013-06-03 | 38.37 |
| 2013-05-31 | 41.50 |
| 2013-05-30 | 42.90 |
| 2013-05-29 | 42.90 |
| 2013-05-28 | 41.85 |
| 2013-05-27 | 42.55 |
| 2013-05-24 | 42.90 |
| 2013-05-23 | 43.60 |
| 2013-05-22 | 44.29 |
| 2013-05-21 | 48.82 |
| 2013-05-20 | 48.46 |
| 2013-05-16 | 46.82 |
| 2013-05-15 | 45.83 |
| 2013-05-14 | 47.15 |
| 2013-05-13 | 46.49 |
| 2013-05-10 | 46.49 |
| 2013-05-09 | 47.48 |
| 2013-05-08 | 42.21 |
| 2013-05-07 | 41.55 |
| 2013-05-06 | 41.22 |
| 2013-05-03 | 42.87 |
| 2013-05-02 | 41.22 |
| 2013-04-30 | 41.55 |
| 2013-04-29 | 38.92 |
| 2013-04-26 | 38.59 |
| 2013-04-25 | 38.26 |
| 2013-04-24 | 37.27 |
| 2013-04-23 | 32.99 |
| 2013-04-22 | 33.65 |
| 2013-04-19 | 33.65 |
| 2013-04-18 | 32.33 |
| 2013-04-17 | 35.30 |
| 2013-04-16 | 33.65 |
| 2013-04-15 | 34.97 |
| 2013-04-12 | 38.26 |
| 2013-04-11 | 39.58 |
| 2013-04-10 | 38.26 |
| 2013-04-09 | 35.30 |
| 2013-04-08 | 29.04 |
| 2013-04-05 | 28.38 |
| 2013-04-03 | 31.02 |
| 2013-04-02 | 38.26 |
| 2013-03-28 | 30.69 |
| 2013-03-27 | 31.02 |
| 2013-03-26 | 27.73 |
| 2013-03-25 | 29.37 |
| 2013-03-22 | 33.32 |
| 2013-03-21 | 36.61 |
| 2013-03-20 | 38.26 |
| 2013-03-19 | 36.61 |
| 2013-03-18 | 36.28 |
| 2013-03-15 | 39.91 |
| 2013-03-14 | 38.26 |
| 2013-03-13 | 40.56 |
| 2013-03-12 | 44.19 |
| 2013-03-11 | 44.84 |
| 2013-03-08 | 41.88 |
| 2013-03-07 | 43.86 |
| 2013-03-06 | 42.87 |
| 2013-03-05 | 42.54 |
| 2013-03-04 | 41.88 |
| 2013-03-01 | 43.53 |
| 2013-02-28 | 46.16 |
| 2013-02-27 | 42.87 |
| 2013-02-26 | 46.16 |
| 2013-02-25 | 46.82 |
| 2013-02-22 | 49.78 |
| 2013-02-21 | 50.77 |
| 2013-02-20 | 51.10 |
| 2013-02-19 | 53.73 |
| 2013-02-18 | 56.04 |
| 2013-02-15 | 59.00 |
| 2013-02-14 | 59.66 |
| 2013-02-08 | 57.02 |
| 2013-02-07 | 54.06 |
| 2013-02-06 | 53.07 |
| 2013-02-05 | 54.06 |
| 2013-02-04 | 58.01 |
| 2013-02-01 | 57.68 |
| 2013-01-31 | 61.30 |
| 2013-01-30 | 60.64 |
| 2013-01-29 | 59.33 |
| 2013-01-28 | 59.66 |
| 2013-01-25 | 59.66 |
| 2013-01-24 | 59.66 |
| 2013-01-23 | 62.95 |
| 2013-01-22 | 62.29 |
| 2013-01-21 | 61.63 |
| 2013-01-18 | 60.97 |
| 2013-01-17 | 58.67 |
| 2013-01-16 | 53.40 |
| 2013-01-15 | 54.39 |
| 2013-01-14 | 52.09 |
| 2013-01-11 | 51.43 |
| 2013-01-10 | 52.41 |
| 2013-01-09 | 55.05 |
| 2013-01-08 | 60.97 |
| 2013-01-07 | 54.39 |
| 2013-01-04 | 50.11 |
| 2013-01-03 | 46.49 |
| 2013-01-02 | 46.82 |
| 2012-12-31 | 44.51 |
| 2012-12-28 | 44.51 |
| 2012-12-27 | 45.50 |
| 2012-12-24 | 41.55 |
| 2012-12-21 | 45.17 |
| 2012-12-20 | 46.16 |
| 2012-12-19 | 43.53 |
| 2012-12-18 | 39.58 |
| 2012-12-17 | 41.55 |
| 2012-12-14 | 44.19 |
| 2012-12-13 | 40.23 |
| 2012-12-12 | 43.53 |
| 2012-12-11 | 36.61 |
| 2012-12-10 | 34.97 |
| 2012-12-07 | 33.65 |
| 2012-12-06 | 29.37 |
| 2012-12-05 | 29.37 |
| 2012-12-04 | 29.04 |
| 2012-12-03 | 29.37 |
| 2012-11-30 | 30.03 |
| 2012-11-29 | 27.73 |
| 2012-11-28 | 26.74 |
| 2012-11-27 | 29.04 |
| 2012-11-26 | 28.05 |
| 2012-11-23 | 27.73 |
| 2012-11-22 | 27.40 |
| 2012-11-21 | 28.38 |
| 2012-11-20 | 26.74 |
| 2012-11-19 | 26.74 |
| 2012-11-16 | 24.76 |
| 2012-11-15 | 22.46 |
| 2012-11-14 | 26.08 |
| 2012-11-13 | 26.74 |
| 2012-11-12 | 27.07 |
| 2012-11-09 | 27.40 |
| 2012-11-08 | 27.73 |
| 2012-11-07 | 31.02 |
| 2012-11-06 | 30.36 |
| 2012-11-05 | 28.05 |
| 2012-11-02 | 28.38 |
| 2012-11-01 | 25.75 |
| 2012-10-31 | 22.46 |
| 2012-10-30 | 21.47 |
| 2012-10-29 | 23.45 |
| 2012-10-26 | 25.09 |
| 2012-10-25 | 24.76 |
| 2012-10-24 | 30.03 |
| 2012-10-22 | 28.05 |
| 2012-10-19 | 26.08 |
| 2012-10-18 | 21.80 |
| 2012-10-17 | 17.19 |
| 2012-10-16 | 15.55 |
| 2012-10-15 | 14.23 |
| 2012-10-12 | 14.89 |
| 2012-10-11 | 15.22 |
| 2012-10-10 | 15.55 |
| 2012-10-09 | 13.90 |
| 2012-10-08 | 12.58 |
| 2012-10-05 | 11.92 |
| 2012-10-04 | 8.96 |
| 2012-10-03 | 8.30 |
| 2012-09-28 | 9.62 |
| 2012-09-27 | 8.63 |
| 2012-09-26 | 7.32 |
| 2012-09-25 | 9.62 |
| 2012-09-24 | 11.27 |
| 2012-09-21 | 9.95 |
| 2012-09-20 | 8.30 |
| 2012-09-19 | 10.28 |
| 2012-09-18 | 9.29 |
| 2012-09-17 | 10.61 |
| 2012-09-14 | 11.92 |
| 2012-09-13 | 8.96 |
| 2012-09-12 | 9.29 |
| 2012-09-11 | 7.97 |
| 2012-09-10 | 6.99 |
| 2012-09-07 | 10.61 |
| 2012-09-06 | 7.97 |
| 2012-09-05 | 7.32 |
| 2012-09-04 | 7.65 |
| 2012-09-03 | 6.66 |
| 2012-08-31 | 7.32 |
| 2012-08-30 | 7.32 |
| 2012-08-29 | 10.61 |
| 2012-08-28 | 10.28 |
| 2012-08-27 | 12.91 |
| 2012-08-24 | 12.58 |
| 2012-08-23 | 12.91 |
| 2012-08-22 | 11.92 |
| 2012-08-21 | 13.57 |
| 2012-08-20 | 14.23 |
| 2012-08-17 | 13.24 |
| 2012-08-16 | 13.57 |
| 2012-08-15 | 13.24 |
| 2012-08-14 | 16.86 |
| 2012-08-13 | 16.53 |
| 2012-08-10 | 15.87 |
| 2012-08-09 | 14.56 |
| 2012-08-08 | 14.89 |
| 2012-08-07 | 15.55 |
| 2012-08-06 | 14.89 |
| 2012-08-03 | 12.58 |
| 2012-08-02 | 16.53 |
| 2012-08-01 | 18.51 |
| 2012-07-31 | 14.56 |
| 2012-07-30 | 10.28 |
| 2012-07-27 | 10.61 |
| 2012-07-26 | 9.29 |
| 2012-07-25 | 10.94 |
| 2012-07-24 | 11.60 |
| 2012-07-23 | 10.28 |
| 2012-07-20 | 10.28 |
| 2012-07-19 | 12.25 |
| 2012-07-18 | 13.57 |
| 2012-07-17 | 14.89 |
| 2012-07-16 | 14.23 |
| 2012-07-13 | 14.23 |
| 2012-07-12 | 11.27 |
| 2012-07-11 | 12.25 |
| 2012-07-10 | 11.60 |
| 2012-07-09 | 12.25 |
| 2012-07-06 | 13.57 |
| 2012-07-05 | 15.22 |
| 2012-07-04 | 14.56 |
| 2012-07-03 | 13.90 |
| 2012-06-29 | 12.58 |
| 2012-06-28 | 11.92 |
| 2012-06-27 | 11.60 |
| 2012-06-26 | 9.62 |
| 2012-06-25 | 8.96 |
| 2012-06-22 | 10.94 |
| 2012-06-21 | 8.30 |
| 2012-06-20 | 9.29 |
| 2012-06-19 | 8.96 |
| 2012-06-18 | 9.29 |
| 2012-06-15 | 6.00 |
| 2012-06-14 | 11.60 |
| 2012-06-13 | 12.91 |
| 2012-06-12 | 11.92 |
| 2012-06-11 | 12.58 |
| 2012-06-08 | 11.92 |
| 2012-06-07 | 11.60 |
| 2012-06-06 | 10.28 |
| 2012-06-05 | 11.27 |
| 2012-06-04 | 10.28 |
| 2012-06-01 | 11.92 |
| 2012-05-31 | 12.91 |
| 2012-05-30 | 15.55 |
| 2012-05-29 | 15.55 |
| 2012-05-28 | 17.25 |
| 2012-05-25 | 16.64 |
| 2012-05-24 | 14.80 |
| 2012-05-23 | 13.26 |
| 2012-05-22 | 13.57 |
| 2012-05-21 | 14.49 |
| 2012-05-18 | 14.18 |
| 2012-05-17 | 13.87 |
| 2012-05-16 | 17.25 |
| 2012-05-15 | 23.39 |
| 2012-05-14 | 23.70 |
| 2012-05-11 | 26.46 |
| 2012-05-10 | 27.69 |
| 2012-05-09 | 28.91 |
| 2012-05-08 | 28.91 |
| 2012-05-07 | 29.84 |
| 2012-05-04 | 31.98 |
| 2012-05-03 | 31.98 |
| 2012-05-02 | 33.52 |
| 2012-04-30 | 35.36 |
| 2012-04-27 | 35.05 |
| 2012-04-26 | 34.13 |
| 2012-04-25 | 34.13 |
| 2012-04-24 | 35.05 |
| 2012-04-23 | 34.13 |
| 2012-04-20 | 35.36 |
| 2012-04-19 | 34.13 |
| 2012-04-18 | 35.05 |
| 2012-04-17 | 32.29 |
| 2012-04-16 | 33.83 |
| 2012-04-13 | 33.21 |
| 2012-04-12 | 30.45 |
| 2012-04-11 | 31.06 |
| 2012-04-10 | 31.68 |
| 2012-04-05 | 35.05 |
| 2012-04-03 | 31.98 |
| 2012-04-02 | 30.45 |
| 2012-03-30 | 31.37 |
| 2012-03-29 | 35.67 |
| 2012-03-28 | 37.51 |
| 2012-03-27 | 40.89 |
| 2012-03-26 | 39.66 |
| 2012-03-23 | 39.04 |
| 2012-03-22 | 47.33 |
| 2012-03-21 | 48.87 |
| 2012-03-20 | 50.40 |
| 2012-03-19 | 50.40 |
| 2012-03-16 | 50.40 |
| 2012-03-15 | 47.02 |
| 2012-03-14 | 47.02 |
| 2012-03-13 | 51.01 |
| 2012-03-12 | 49.17 |
| 2012-03-09 | 49.17 |
| 2012-03-08 | 46.10 |
| 2012-03-07 | 44.26 |
| 2012-03-06 | 45.49 |
| 2012-03-05 | 51.63 |
| 2012-03-02 | 52.55 |
| 2012-03-01 | 52.24 |
| 2012-02-29 | 51.93 |
| 2012-02-28 | 57.46 |
| 2012-02-27 | 55.00 |
| 2012-02-24 | 52.86 |
| 2012-02-23 | 50.71 |
| 2012-02-22 | 51.32 |
| 2012-02-21 | 53.47 |
| 2012-02-20 | 49.17 |
| 2012-02-17 | 50.40 |
| 2012-02-16 | 53.16 |
| 2012-02-15 | 53.78 |
| 2012-02-14 | 48.87 |
| 2012-02-13 | 45.49 |
| 2012-02-10 | 54.70 |
| 2012-02-09 | 58.38 |
| 2012-02-08 | 59.92 |
| 2012-02-07 | 53.47 |
| 2012-02-06 | 53.16 |
| 2012-02-03 | 53.47 |
| 2012-02-02 | 54.39 |
| 2012-02-01 | 43.03 |
| 2012-01-31 | 44.26 |
| 2012-01-30 | 45.18 |
| 2012-01-27 | 40.27 |
| 2012-01-26 | 38.43 |
| 2012-01-20 | 32.60 |
| 2012-01-19 | 34.13 |
| 2012-01-18 | 31.98 |
| 2012-01-17 | 32.90 |
| 2012-01-16 | 29.22 |
| 2012-01-13 | 29.53 |
| 2012-01-12 | 32.29 |
| 2012-01-11 | 33.52 |
| 2012-01-10 | 39.66 |
| 2012-01-09 | 34.44 |
| 2012-01-06 | 33.83 |
| 2012-01-05 | 32.90 |
| 2012-01-04 | 33.83 |
| 2012-01-03 | 36.28 |
| 2011-12-30 | 39.96 |
| 2011-12-29 | 35.36 |
| 2011-12-28 | 36.28 |
| 2011-12-23 | 36.89 |
| 2011-12-22 | 33.21 |
| 2011-12-21 | 27.99 |
| 2011-12-20 | 26.46 |
| 2011-12-19 | 25.23 |
| 2011-12-16 | 27.38 |
| 2011-12-15 | 29.53 |
| 2011-12-14 | 33.52 |
| 2011-12-13 | 35.36 |
| 2011-12-12 | 35.97 |
| 2011-12-09 | 35.36 |
| 2011-12-08 | 38.12 |
| 2011-12-07 | 38.12 |
| 2011-12-06 | 41.50 |
| 2011-12-05 | 46.10 |
| 2011-12-02 | 46.72 |
| 2011-12-01 | 48.25 |
| 2011-11-30 | 46.72 |
| 2011-11-29 | 40.27 |
| 2011-11-28 | 38.12 |
| 2011-11-25 | 38.12 |
| 2011-11-24 | 38.12 |
| 2011-11-23 | 38.43 |
| 2011-11-22 | 39.96 |
| 2011-11-21 | 41.81 |
| 2011-11-18 | 47.33 |
| 2011-11-17 | 52.55 |
| 2011-11-16 | 46.72 |
| 2011-11-15 | 45.18 |
| 2011-11-14 | 42.11 |
| 2011-11-11 | 38.43 |
| 2011-11-10 | 39.96 |
| 2011-11-09 | 43.03 |
| 2011-11-08 | 42.11 |
| 2011-11-07 | 41.19 |
| 2011-11-04 | 42.11 |
| 2011-11-03 | 41.50 |
| 2011-11-02 | 43.03 |
| 2011-11-01 | 44.88 |
| 2011-10-31 | 50.40 |
| 2011-10-28 | 55.31 |
| 2011-10-27 | 50.40 |
| 2011-10-26 | 49.79 |
| 2011-10-25 | 49.48 |
| 2011-10-24 | 47.33 |
| 2011-10-21 | 47.33 |
| 2011-10-20 | 43.95 |
| 2011-10-19 | 41.81 |
| 2011-10-18 | 28.91 |
| 2011-10-17 | 34.75 |
| 2011-10-14 | 31.68 |
| 2011-10-13 | 33.21 |
| 2011-10-12 | 24.31 |
| 2011-10-11 | 21.85 |
| 2011-10-10 | 18.48 |
| 2011-10-07 | 18.17 |
| 2011-10-06 | 16.64 |
| 2011-10-04 | 20.01 |
| 2011-10-03 | 19.40 |
| 2011-09-30 | 21.24 |
| 2011-09-28 | 17.25 |
| 2011-09-27 | 19.09 |
| 2011-09-26 | 19.71 |
| 2011-09-23 | 14.18 |
| 2011-09-22 | 22.16 |
| 2011-09-21 | 24.31 |
| 2011-09-20 | 24.62 |
| 2011-09-19 | 29.84 |
| 2011-09-16 | 34.13 |
| 2011-09-15 | 31.98 |
| 2011-09-14 | 33.52 |
| 2011-09-12 | 31.37 |
| 2011-09-09 | 35.97 |
| 2011-09-08 | 40.58 |
| 2011-09-07 | 39.66 |
| 2011-09-06 | 37.82 |
| 2011-09-05 | 39.66 |
| 2011-09-02 | 45.49 |
| 2011-09-01 | 47.94 |
| 2011-08-31 | 46.72 |
| 2011-08-30 | 46.10 |
| 2011-08-29 | 44.57 |
| 2011-08-26 | 41.81 |
| 2011-08-25 | 42.42 |
| 2011-08-24 | 39.04 |
| 2011-08-23 | 44.26 |
| 2011-08-22 | 37.82 |
| 2011-08-19 | 42.73 |
| 2011-08-18 | 48.56 |
| 2011-08-17 | 48.56 |
| 2011-08-16 | 46.10 |
| 2011-08-15 | 44.57 |
| 2011-08-12 | 43.34 |
| 2011-08-11 | 40.89 |
| 2011-08-10 | 42.42 |
| 2011-08-09 | 38.12 |
| 2011-08-08 | 43.65 |
| 2011-08-05 | 51.93 |
| 2011-08-04 | 57.77 |
| 2011-08-03 | 55.93 |
| 2011-08-02 | 58.38 |
| 2011-08-01 | 58.69 |
| 2011-07-29 | 61.14 |
| 2011-07-28 | 61.14 |
| 2011-07-27 | 58.69 |
| 2011-07-26 | 59.92 |
| 2011-07-25 | 64.21 |
| 2011-07-22 | 66.67 |
| 2011-07-21 | 62.68 |
| 2011-07-20 | 67.90 |
| 2011-07-19 | 82.94 |
| 2011-07-18 | 89.07 |
| 2011-07-15 | 97.36 |
| 2011-07-14 | 90.30 |
| 2011-07-13 | 99.82 |
| 2011-07-12 | 101.66 |
| 2011-07-11 | 97.98 |
| 2011-07-08 | 95.21 |
| 2011-07-07 | 98.59 |
| 2011-07-06 | 99.51 |
| 2011-07-05 | 100.74 |
| 2011-07-04 | 96.44 |
| 2011-06-30 | 99.51 |
| 2011-06-29 | 88.77 |
| 2011-06-28 | 86.62 |
| 2011-06-27 | 89.07 |
| 2011-06-24 | 93.37 |
| 2011-06-23 | 88.46 |
| 2011-06-22 | 88.15 |
| 2011-06-21 | 86.01 |
| 2011-06-20 | 78.02 |
| 2011-06-17 | 79.56 |
| 2011-06-16 | 79.87 |
| 2011-06-15 | 85.70 |
| 2011-06-14 | 88.77 |
| 2011-06-13 | 83.24 |
| 2011-06-10 | 92.14 |
| 2011-06-09 | 96.13 |
| 2011-06-08 | 97.67 |
| 2011-06-07 | 97.06 |
| 2011-06-03 | 97.06 |
| 2011-06-02 | 98.28 |
| 2011-06-01 | 98.59 |
| 2011-05-31 | 99.20 |
| 2011-05-30 | 96.75 |
| 2011-05-27 | 95.83 |
| 2011-05-26 | 95.21 |
| 2011-05-25 | 96.44 |
| 2011-05-24 | 97.36 |
| 2011-05-23 | 97.98 |
| 2011-05-20 | 96.75 |
| 2011-05-19 | 99.20 |
| 2011-05-18 | 98.90 |
| 2011-05-17 | 93.37 |
| 2011-05-16 | 93.99 |
| 2011-05-13 | 93.99 |
| 2011-05-12 | 97.67 |
| 2011-05-11 | 99.20 |
| 2011-05-09 | 98.59 |
| 2011-05-06 | 97.98 |
| 2011-05-05 | 98.59 |
| 2011-05-04 | 96.75 |
| 2011-05-03 | 97.06 |
| 2011-04-29 | 99.51 |
| 2011-04-28 | 100.74 |
| 2011-04-27 | 100.74 |
| 2011-04-26 | 99.82 |
| 2011-04-21 | 99.51 |
| 2011-04-20 | 102.27 |
| 2011-04-19 | 100.12 |
| 2011-04-18 | 101.66 |
| 2011-04-15 | 93.99 |
| 2011-04-14 | 95.52 |
| 2011-04-13 | 95.21 |
| 2011-04-12 | 96.44 |
| 2011-04-11 | 97.06 |
| 2011-04-08 | 96.75 |
| 2011-04-07 | 93.68 |
| 2011-04-06 | 97.98 |
| 2011-04-04 | 92.45 |
| 2011-04-01 | 92.45 |
| 2011-03-31 | 91.22 |
| 2011-03-30 | 92.76 |
| 2011-03-29 | 93.37 |
| 2011-03-28 | 92.14 |
| 2011-03-25 | 92.45 |
| 2011-03-24 | 91.53 |
| 2011-03-23 | 92.74 |
| 2011-03-22 | 91.86 |
| 2011-03-21 | 93.63 |
| 2011-03-18 | 89.20 |
| 2011-03-17 | 90.68 |
| 2011-03-16 | 93.04 |
| 2011-03-15 | 91.86 |
| 2011-03-14 | 89.20 |
| 2011-03-11 | 91.56 |
| 2011-03-10 | 96.28 |
| 2011-03-09 | 100.42 |
| 2011-03-08 | 88.61 |
| 2011-03-07 | 97.47 |
| 2011-03-04 | 103.66 |
| 2011-03-03 | 99.83 |
| 2011-03-02 | 95.99 |
| 2011-03-01 | 93.33 |
| 2011-02-28 | 83.30 |
| 2011-02-25 | 81.53 |
| 2011-02-24 | 80.35 |
| 2011-02-23 | 80.94 |
| 2011-02-22 | 80.94 |
| 2011-02-21 | 85.07 |
| 2011-02-18 | 85.07 |
| 2011-02-17 | 84.48 |
| 2011-02-16 | 85.66 |
| 2011-02-15 | 85.36 |
| 2011-02-14 | 86.84 |
| 2011-02-11 | 78.28 |
| 2011-02-10 | 80.05 |
| 2011-02-09 | 83.00 |
| 2011-02-08 | 78.57 |
| 2011-02-07 | 91.27 |
| 2011-02-02 | 93.92 |
| 2011-02-01 | 93.04 |
| 2011-01-31 | 89.79 |
| 2011-01-28 | 94.81 |
| 2011-01-27 | 90.09 |
| 2011-01-26 | 91.86 |
| 2011-01-25 | 90.97 |
| 2011-01-24 | 83.30 |
| 2011-01-21 | 78.57 |
| 2011-01-20 | 94.51 |
| 2011-01-19 | 97.76 |
| 2011-01-18 | 97.76 |
| 2011-01-17 | 98.06 |
| 2011-01-14 | 95.10 |
| 2011-01-13 | 95.10 |
| 2011-01-12 | 101.89 |
| 2011-01-11 | 101.89 |
| 2011-01-10 | 103.37 |
| 2011-01-07 | 101.89 |
| 2011-01-06 | 103.37 |
| 2011-01-05 | 102.48 |
| 2011-01-04 | 103.07 |
| 2011-01-03 | 101.01 |
| 2010-12-31 | 101.30 |
| 2010-12-30 | 100.71 |
| 2010-12-29 | 95.10 |
| 2010-12-28 | 94.81 |
| 2010-12-24 | 104.55 |
| 2010-12-23 | 104.55 |
| 2010-12-22 | 105.43 |
| 2010-12-21 | 103.37 |
| 2010-12-20 | 108.39 |
| 2010-12-17 | 100.12 |
| 2010-12-16 | 106.02 |
| 2010-12-15 | 97.47 |
| 2010-12-14 | 96.87 |
| 2010-12-13 | 96.87 |
| 2010-12-10 | 93.63 |
| 2010-12-09 | 92.74 |
| 2010-12-08 | 98.35 |
| 2010-12-07 | 89.79 |
| 2010-12-06 | 88.61 |
| 2010-12-03 | 88.32 |
| 2010-12-02 | 87.43 |
| 2010-12-01 | 90.68 |
| 2010-11-30 | 95.69 |
| 2010-11-29 | 88.32 |
| 2010-11-26 | 87.72 |
| 2010-11-25 | 93.33 |
| 2010-11-24 | 97.76 |
| 2010-11-23 | 96.58 |
| 2010-11-22 | 100.12 |
| 2010-11-19 | 91.56 |
| 2010-11-18 | 98.65 |
| 2010-11-17 | 85.36 |
| 2010-11-16 | 93.63 |
| 2010-11-15 | 98.94 |
| 2010-11-12 | 98.94 |
| 2010-11-11 | 99.24 |
| 2010-11-10 | 106.02 |
| 2010-11-09 | 106.62 |
| 2010-11-08 | 111.34 |
| 2010-11-05 | 114.29 |
| 2010-11-04 | 111.93 |
| 2010-11-03 | 91.86 |
| 2010-11-02 | 82.12 |
| 2010-11-01 | 73.85 |
| 2010-10-29 | 74.15 |
| 2010-10-28 | 70.01 |
| 2010-10-27 | 66.77 |
| 2010-10-26 | 65.29 |
| 2010-10-25 | 63.23 |
| 2010-10-22 | 62.34 |
| 2010-10-21 | 62.64 |
| 2010-10-20 | 64.41 |
| 2010-10-19 | 64.11 |
| 2010-10-18 | 61.46 |
| 2010-10-15 | 59.68 |
| 2010-10-14 | 58.21 |
| 2010-10-13 | 56.73 |
| 2010-10-12 | 55.85 |
| 2010-10-11 | 57.03 |
| 2010-10-08 | 54.96 |
| 2010-10-07 | 54.37 |
| 2010-10-06 | 56.44 |
| 2010-10-05 | 55.26 |
| 2010-10-04 | 53.49 |
| 2010-09-30 | 53.49 |
| 2010-09-29 | 53.19 |
| 2010-09-28 | 54.67 |
| 2010-09-27 | 53.78 |
| 2010-09-24 | 53.49 |
| 2010-09-22 | 52.30 |
| 2010-09-21 | 52.30 |
| 2010-09-20 | 52.30 |
| 2010-09-17 | 52.60 |
| 2010-09-16 | 51.71 |
| 2010-09-15 | 51.12 |
| 2010-09-14 | 50.53 |
| 2010-09-13 | 49.65 |
| 2010-09-10 | 48.76 |
| 2010-09-09 | 50.53 |
| 2010-09-08 | 50.83 |
| 2010-09-07 | 51.12 |
| 2010-09-06 | 49.94 |
| 2010-09-03 | 50.53 |
| 2010-09-02 | 52.30 |
| 2010-09-01 | 49.06 |
| 2010-08-31 | 51.71 |
| 2010-08-30 | 49.65 |
| 2010-08-27 | 47.29 |
| 2010-08-26 | 46.70 |
| 2010-08-25 | 45.81 |
| 2010-08-24 | 48.47 |
| 2010-08-23 | 47.88 |
| 2010-08-20 | 49.35 |
| 2010-08-19 | 53.49 |
| 2010-08-18 | 52.01 |
| 2010-08-17 | 49.35 |
| 2010-08-16 | 48.17 |
| 2010-08-13 | 50.53 |
| 2010-08-12 | 47.29 |
| 2010-08-11 | 50.53 |
| 2010-08-10 | 47.58 |
| 2010-08-09 | 49.65 |
| 2010-08-06 | 53.49 |
| 2010-08-05 | 46.40 |
| 2010-08-04 | 44.93 |
| 2010-08-03 | 46.11 |
| 2010-08-02 | 44.93 |
| 2010-07-30 | 44.63 |
| 2010-07-29 | 38.73 |
| 2010-07-28 | 37.84 |
| 2010-07-27 | 37.25 |
| 2010-07-26 | 37.55 |
| 2010-07-23 | 34.30 |
| 2010-07-22 | 32.23 |
| 2010-07-21 | 31.35 |
| 2010-07-20 | 31.94 |
| 2010-07-19 | 31.64 |
| 2010-07-16 | 32.23 |
| 2010-07-15 | 31.35 |
| 2010-07-14 | 32.82 |
| 2010-07-13 | 31.35 |
| 2010-07-12 | 31.35 |
| 2010-07-09 | 31.64 |
| 2010-07-08 | 30.17 |
| 2010-07-07 | 29.28 |
| 2010-07-06 | 28.40 |
| 2010-07-05 | 26.92 |
| 2010-07-02 | 27.51 |
| 2010-06-30 | 27.51 |
| 2010-06-29 | 27.81 |
| 2010-06-28 | 28.40 |
| 2010-06-25 | 28.40 |
| 2010-06-24 | 27.81 |
| 2010-06-23 | 27.51 |
| 2010-06-22 | 28.10 |
| 2010-06-21 | 27.81 |
| 2010-06-18 | 26.92 |
| 2010-06-17 | 27.51 |
| 2010-06-15 | 29.28 |
| 2010-06-14 | 31.05 |
| 2010-06-11 | 31.35 |
| 2010-06-10 | 32.23 |
| 2010-06-09 | 31.94 |
| 2010-06-08 | 31.35 |
| 2010-06-07 | 30.46 |
| 2010-06-04 | 31.94 |
| 2010-06-03 | 34.00 |
| 2010-06-02 | 31.05 |
| 2010-06-01 | 34.00 |
| 2010-05-31 | 38.43 |
| 2010-05-28 | 40.20 |
| 2010-05-27 | 31.35 |
| 2010-05-26 | 30.46 |
| 2010-05-25 | 29.87 |
| 2010-05-24 | 34.30 |
| 2010-05-20 | 35.19 |
| 2010-05-19 | 40.50 |
| 2010-05-18 | 41.68 |
| 2010-05-17 | 42.56 |
| 2010-05-14 | 44.34 |
| 2010-05-13 | 45.22 |
| 2010-05-12 | 42.27 |
| 2010-05-11 | 39.91 |
| 2010-05-10 | 38.73 |
| 2010-05-07 | 37.84 |
| 2010-05-06 | 37.84 |
| 2010-05-05 | 41.09 |
| 2010-05-04 | 43.75 |
| 2010-05-03 | 46.40 |
| 2010-04-30 | 48.17 |
| 2010-04-29 | 44.34 |
| 2010-04-28 | 47.58 |
| 2010-04-27 | 47.29 |
| 2010-04-26 | 50.24 |
| 2010-04-23 | 50.83 |
| 2010-04-22 | 52.35 |
| 2010-04-21 | 54.61 |
| 2010-04-20 | 54.05 |
| 2010-04-19 | 51.22 |
| 2010-04-16 | 55.46 |
| 2010-04-15 | 57.72 |
| 2010-04-14 | 55.46 |
| 2010-04-13 | 54.90 |
| 2010-04-12 | 56.31 |
| 2010-04-09 | 58.29 |
| 2010-04-08 | 52.92 |
| 2010-04-07 | 50.37 |
| 2010-04-01 | 52.07 |
| 2010-03-31 | 49.81 |
| 2010-03-30 | 49.24 |
| 2010-03-29 | 49.81 |
| 2010-03-26 | 48.40 |
| 2010-03-25 | 49.24 |
| 2010-03-24 | 50.37 |
| 2010-03-23 | 47.26 |
| 2010-03-22 | 46.70 |
| 2010-03-19 | 47.55 |
| 2010-03-18 | 44.72 |
| 2010-03-17 | 45.29 |
| 2010-03-16 | 45.29 |
| 2010-03-15 | 45.57 |
| 2010-03-12 | 45.57 |
| 2010-03-11 | 46.13 |
| 2010-03-10 | 45.29 |
| 2010-03-09 | 47.83 |
| 2010-03-08 | 50.09 |
| 2010-03-05 | 49.24 |
| 2010-03-04 | 49.53 |
| 2010-03-03 | 49.53 |
| 2010-03-02 | 52.63 |
| 2010-03-01 | 46.42 |
| 2010-02-26 | 45.29 |
| 2010-02-25 | 44.72 |
| 2010-02-24 | 46.42 |
| 2010-02-23 | 47.26 |
| 2010-02-22 | 48.40 |
| 2010-02-19 | 47.26 |
| 2010-02-18 | 46.98 |
| 2010-02-17 | 46.13 |
| 2010-02-12 | 48.11 |
| 2010-02-11 | 48.40 |
| 2010-02-10 | 50.37 |
| 2010-02-09 | 50.37 |
| 2010-02-08 | 48.40 |
| 2010-02-05 | 52.07 |
| 2010-02-04 | 55.74 |
| 2010-02-03 | 53.20 |
| 2010-02-02 | 50.37 |
| 2010-02-01 | 51.22 |
| 2010-01-29 | 51.79 |
| 2010-01-28 | 52.35 |
| 2010-01-27 | 54.90 |
| 2010-01-26 | 56.87 |
| 2010-01-25 | 59.70 |
| 2010-01-22 | 59.70 |
| 2010-01-21 | 59.14 |
| 2010-01-20 | 61.11 |
| 2010-01-19 | 65.07 |
| 2010-01-18 | 45.85 |
| 2010-01-15 | 44.16 |
| 2010-01-14 | 51.22 |
| 2010-01-13 | 51.22 |
| 2010-01-12 | 53.77 |
| 2010-01-11 | 52.92 |
| 2010-01-08 | 52.35 |
| 2010-01-07 | 52.07 |
| 2010-01-06 | 53.77 |
| 2010-01-05 | 53.77 |
| 2010-01-04 | 52.35 |
| 2009-12-31 | 52.63 |
| 2009-12-30 | 49.81 |
| 2009-12-29 | 52.92 |
| 2009-12-28 | 52.07 |
| 2009-12-24 | 53.77 |
| 2009-12-23 | 53.20 |
| 2009-12-22 | 54.33 |
| 2009-12-21 | 50.09 |
| 2009-12-18 | 47.26 |
| 2009-12-17 | 52.63 |
| 2009-12-16 | 52.07 |
| 2009-12-15 | 55.18 |
| 2009-12-14 | 55.18 |
| 2009-12-11 | 57.44 |
| 2009-12-10 | 57.44 |
| 2009-12-09 | 55.46 |
| 2009-12-08 | 57.44 |
| 2009-12-07 | 57.44 |
| 2009-12-04 | 58.01 |
| 2009-12-03 | 56.87 |
| 2009-12-02 | 57.16 |
| 2009-12-01 | 53.48 |
| 2009-11-30 | 47.55 |
| 2009-11-27 | 40.48 |
| 2009-11-26 | 46.70 |
| 2009-11-25 | 42.46 |
| 2009-11-24 | 35.96 |
| 2009-11-23 | 37.37 |
| 2009-11-20 | 35.39 |
| 2009-11-19 | 35.68 |
| 2009-11-18 | 35.11 |
| 2009-11-17 | 35.68 |
| 2009-11-16 | 36.24 |
| 2009-11-13 | 32.85 |
| 2009-11-12 | 35.39 |
| 2009-11-11 | 36.52 |
| 2009-11-10 | 36.52 |
| 2009-11-09 | 36.52 |
| 2009-11-06 | 36.81 |
| 2009-11-05 | 33.98 |
| 2009-11-04 | 33.98 |
| 2009-11-03 | 34.26 |
| 2009-11-02 | 36.81 |
| 2009-10-30 | 38.22 |
| 2009-10-29 | 33.41 |
| 2009-10-28 | 33.13 |
| 2009-10-27 | 33.13 |
| 2009-10-23 | 37.37 |
| 2009-10-22 | 37.94 |
| 2009-10-21 | 36.52 |
| 2009-10-20 | 37.65 |
| 2009-10-19 | 34.26 |
| 2009-10-16 | 32.85 |
| 2009-10-15 | 33.13 |
| 2009-10-14 | 31.44 |
| 2009-10-13 | 32.85 |
| 2009-10-12 | 32.28 |
| 2009-10-09 | 32.28 |
| 2009-10-08 | 31.44 |
| 2009-10-07 | 29.46 |
| 2009-10-06 | 29.46 |
| 2009-10-05 | 28.89 |
| 2009-10-02 | 28.89 |
| 2009-09-30 | 29.46 |
| 2009-09-29 | 30.02 |
| 2009-09-28 | 30.02 |
| 2009-09-25 | 30.59 |
| 2009-09-24 | 30.02 |
| 2009-09-23 | 30.59 |
| 2009-09-22 | 30.59 |
| 2009-09-21 | 30.87 |
| 2009-09-18 | 31.72 |
| 2009-09-17 | 32.28 |
| 2009-09-16 | 33.98 |
| 2009-09-15 | 33.41 |
| 2009-09-14 | 31.44 |
| 2009-09-11 | 32.00 |
| 2009-09-10 | 33.13 |
| 2009-09-09 | 31.44 |
| 2009-09-08 | 30.30 |
| 2009-09-07 | 30.02 |
| 2009-09-04 | 30.02 |
| 2009-09-03 | 26.91 |
| 2009-09-02 | 24.65 |
| 2009-09-01 | 22.39 |
| 2009-08-31 | 21.83 |
| 2009-08-28 | 22.39 |
| 2009-08-27 | 23.24 |
| 2009-08-26 | 27.48 |
| 2009-08-25 | 28.61 |
| 2009-08-24 | 26.07 |
| 2009-08-21 | 22.39 |
| 2009-08-20 | 22.67 |
| 2009-08-19 | 22.96 |
| 2009-08-18 | 23.52 |
| 2009-08-17 | 26.63 |
| 2009-08-14 | 29.46 |
| 2009-08-13 | 30.59 |
| 2009-08-12 | 29.74 |
| 2009-08-11 | 33.13 |
| 2009-08-10 | 36.52 |
| 2009-08-07 | 34.26 |
| 2009-08-06 | 37.65 |
| 2009-08-05 | 38.22 |
| 2009-08-04 | 41.33 |
| 2009-08-03 | 42.46 |
| 2009-07-31 | 35.39 |
| 2009-07-30 | 32.85 |
| 2009-07-29 | 35.39 |
| 2009-07-28 | 37.94 |
| 2009-07-27 | 37.65 |
| 2009-07-24 | 34.26 |
| 2009-07-23 | 34.83 |
| 2009-07-22 | 33.41 |
| 2009-07-21 | 26.63 |
| 2009-07-20 | 29.17 |
| 2009-07-17 | 27.20 |
| 2009-07-16 | 25.78 |
| 2009-07-15 | 23.24 |
| 2009-07-14 | 23.24 |
| 2009-07-13 | 22.39 |
| 2009-07-10 | 24.09 |
| 2009-07-09 | 22.39 |
| 2009-07-08 | 23.24 |
| 2009-07-07 | 23.80 |
| 2009-07-06 | 25.78 |
| 2009-07-03 | 23.80 |
| 2009-07-02 | 28.89 |
| 2009-06-30 | 23.80 |
| 2009-06-29 | 23.80 |
| 2009-06-26 | 24.65 |
| 2009-06-25 | 25.22 |
| 2009-06-24 | 19.85 |
| 2009-06-23 | 19.00 |
| 2009-06-22 | 19.00 |
| 2009-06-19 | 18.72 |
| 2009-06-18 | 18.43 |
| 2009-06-17 | 13.06 |
| 2009-06-16 | 13.35 |
| 2009-06-15 | 15.32 |
| 2009-06-12 | 18.15 |
| 2009-06-11 | 19.28 |
| 2009-06-10 | 19.56 |
| 2009-06-09 | 16.74 |
| 2009-06-08 | 20.13 |
| 2009-06-05 | 21.83 |
| 2009-06-04 | 25.50 |
| 2009-06-03 | 27.20 |
| 2009-06-02 | 24.09 |
| 2009-06-01 | 30.30 |
| 2009-05-29 | 33.41 |
| 2009-05-27 | 30.02 |
| 2009-05-26 | 26.07 |
| 2009-05-25 | 24.37 |
| 2009-05-22 | 28.89 |
| 2009-05-21 | 28.33 |
| 2009-05-20 | 30.02 |
| 2009-05-19 | 26.91 |
| 2009-05-18 | 28.04 |
| 2009-05-15 | 32.57 |
| 2009-05-14 | 32.85 |
| 2009-05-13 | 26.07 |
| 2009-05-12 | 21.54 |
| 2009-05-11 | 16.45 |
| 2009-05-08 | 20.69 |
| 2009-05-07 | 24.09 |
| 2009-05-06 | 22.67 |
| 2009-05-05 | 14.19 |
| 2009-05-04 | 14.76 |
| 2009-04-30 | 10.24 |
| 2009-04-29 | 8.26 |
| 2009-04-28 | 0.34 |
| 2009-04-27 | -1.92 |
| 2009-04-24 | -0.22 |
| 2009-04-23 | -1.07 |
| 2009-04-22 | -1.07 |
| 2009-04-21 | -0.50 |
| 2009-04-20 | -0.79 |
| 2009-04-17 | -3.61 |
| 2009-04-16 | 1.76 |
| 2009-04-15 | 1.76 |
| 2009-04-14 | 4.58 |
| 2009-04-09 | 3.74 |
| 2009-04-08 | -1.07 |
| 2009-04-07 | 3.74 |
| 2009-04-06 | 2.32 |
| 2009-04-03 | 2.32 |
| 2009-04-02 | -1.07 |
| 2009-04-01 | -2.77 |
| 2009-03-31 | -1.92 |
| 2009-03-30 | -3.05 |
| 2009-03-27 | 3.17 |
| 2009-03-26 | 0.63 |
| 2009-03-25 | 1.19 |
| 2009-03-24 | 4.58 |
| 2009-03-23 | -1.92 |
| 2009-03-20 | -8.70 |
| 2009-03-19 | -8.98 |
| 2009-03-18 | -11.27 |
| 2009-03-17 | -10.49 |
| 2009-03-16 | -10.23 |
| 2009-03-13 | -13.10 |
| 2009-03-12 | -14.92 |
| 2009-03-11 | -12.58 |
| 2009-03-10 | -14.66 |
| 2009-03-09 | -14.66 |
| 2009-03-06 | -20.93 |
| 2009-03-05 | -20.40 |
| 2009-03-04 | -22.23 |
| 2009-03-03 | -20.93 |
| 2009-03-02 | -19.62 |
| 2009-02-27 | -17.80 |
| 2009-02-26 | -22.75 |
| 2009-02-25 | -19.10 |
| 2009-02-24 | -19.62 |
| 2009-02-23 | -17.01 |
| 2009-02-20 | -17.27 |
| 2009-02-19 | -16.23 |
| 2009-02-18 | -20.93 |
| 2009-02-17 | -25.36 |
| 2009-02-16 | -24.06 |
| 2009-02-13 | -23.28 |
| 2009-02-12 | -26.67 |
| 2009-02-11 | -28.23 |
| 2009-02-10 | -29.02 |
| 2009-02-09 | -27.97 |
| 2009-02-06 | -27.45 |
| 2009-02-05 | -26.93 |
| 2009-02-04 | -27.19 |
| 2009-02-03 | -27.97 |
| 2009-02-02 | -27.45 |
| 2009-01-30 | -27.71 |
| 2009-01-29 | -25.36 |
| 2009-01-23 | -26.93 |
| 2009-01-22 | -25.10 |
| 2009-01-21 | -21.71 |
| 2009-01-20 | -21.71 |
| 2009-01-19 | -20.40 |
| 2009-01-16 | -17.53 |
| 2009-01-15 | -18.58 |
| 2009-01-14 | -21.19 |
| 2009-01-13 | -21.71 |
| 2009-01-12 | -20.93 |
| 2009-01-09 | -15.71 |
| 2009-01-08 | -13.10 |
| 2009-01-07 | -13.10 |
| 2009-01-06 | -17.27 |
| 2009-01-05 | -20.40 |
| 2009-01-02 | -23.54 |
| 2008-12-31 | -26.93 |
| 2008-12-30 | -25.62 |
| 2008-12-29 | -24.58 |
| 2008-12-24 | -25.89 |
| 2008-12-23 | -27.97 |
| 2008-12-22 | -25.36 |
| 2008-12-19 | -26.15 |
| 2008-12-18 | -28.76 |
| 2008-12-17 | -29.80 |
| 2008-12-16 | -30.84 |
| 2008-12-15 | -31.37 |
| 2008-12-12 | -33.98 |
| 2008-12-11 | -30.06 |
| 2008-12-10 | -30.06 |
| 2008-12-09 | -33.19 |
| 2008-12-08 | -34.24 |
| 2008-12-05 | -38.67 |
| 2008-12-04 | -37.89 |
| 2008-12-03 | -36.06 |
| 2008-12-02 | -37.63 |
| 2008-12-01 | -33.98 |
| 2008-11-28 | -37.63 |
| 2008-11-27 | -40.50 |
| 2008-11-26 | -39.19 |
| 2008-11-25 | -41.80 |
| 2008-11-24 | -39.46 |
| 2008-11-21 | -39.46 |
| 2008-11-20 | -37.11 |
| 2008-11-19 | -34.50 |
| 2008-11-18 | -34.50 |
| 2008-11-17 | -31.63 |
| 2008-11-14 | -29.02 |
| 2008-11-13 | -29.54 |
| 2008-11-12 | -28.23 |
| 2008-11-11 | -24.58 |
| 2008-11-10 | -20.67 |
| 2008-11-07 | -20.14 |
| 2008-11-06 | -24.58 |
| 2008-11-05 | -21.19 |
| 2008-11-04 | -19.88 |
| 2008-11-03 | -16.49 |
| 2008-10-31 | -24.32 |
| 2008-10-30 | -29.02 |
| 2008-10-29 | -31.63 |
| 2008-10-28 | -27.45 |
| 2008-10-27 | -26.93 |
| 2008-10-24 | -27.45 |
| 2008-10-23 | -13.10 |
| 2008-10-22 | -16.23 |
| 2008-10-21 | -12.05 |
| 2008-10-20 | -11.53 |
| 2008-10-17 | -11.27 |
| 2008-10-16 | -9.18 |
| 2008-10-15 | -4.22 |
| 2008-10-14 | -2.14 |
| 2008-10-13 | -7.62 |
| 2008-10-10 | -12.84 |
| 2008-10-09 | -2.40 |
| 2008-10-08 | -3.44 |
| 2008-10-06 | 3.87 |
| 2008-10-03 | 6.47 |
| 2008-10-02 | 12.22 |
| 2008-09-30 | 5.17 |
| 2008-09-29 | 7.00 |
| 2008-09-26 | 9.61 |
| 2008-09-25 | 7.78 |
| 2008-09-24 | 6.47 |
| 2008-09-23 | -0.05 |
| 2008-09-22 | 6.74 |
| 2008-09-19 | 11.96 |
| 2008-09-18 | 4.39 |
| 2008-09-17 | 6.47 |
| 2008-09-16 | 14.04 |
| 2008-09-12 | 12.22 |
| 2008-09-11 | 9.35 |
| 2008-09-10 | 14.04 |
| 2008-09-09 | 16.13 |
| 2008-09-08 | 20.31 |
| 2008-09-05 | 18.22 |
| 2008-09-04 | 16.39 |
| 2008-09-03 | 22.92 |
| 2008-09-02 | 25.26 |
| 2008-09-01 | 26.05 |
| 2008-08-29 | 27.87 |
| 2008-08-28 | 25.00 |
| 2008-08-27 | 26.05 |
| 2008-08-26 | 24.22 |
| 2008-08-25 | 29.18 |
| 2008-08-21 | 23.96 |
| 2008-08-20 | 27.87 |
| 2008-08-19 | 30.48 |
| 2008-08-18 | 31.01 |
| 2008-08-15 | 31.01 |
| 2008-08-14 | 30.48 |
| 2008-08-13 | 31.01 |
| 2008-08-12 | 31.53 |
| 2008-08-11 | 32.57 |
| 2008-08-08 | 28.92 |
| 2008-08-07 | 30.48 |
| 2008-08-05 | 31.01 |
| 2008-08-04 | 34.40 |
| 2008-08-01 | 37.01 |
| 2008-07-31 | 40.40 |
| 2008-07-30 | 37.01 |
| 2008-07-29 | 40.40 |
| 2008-07-28 | 40.92 |
| 2008-07-25 | 42.23 |
| 2008-07-24 | 42.23 |
| 2008-07-23 | 40.92 |
| 2008-07-22 | 37.27 |
| 2008-07-21 | 36.22 |
| 2008-07-18 | 38.31 |
| 2008-07-17 | 38.05 |
| 2008-07-16 | 35.70 |
| 2008-07-15 | 34.40 |
| 2008-07-14 | 38.31 |
| 2008-07-11 | 38.31 |
| 2008-07-10 | 38.31 |
| 2008-07-09 | 38.57 |
| 2008-07-08 | 40.66 |
| 2008-07-07 | 42.23 |
| 2008-07-04 | 39.88 |
| 2008-07-03 | 38.57 |
| 2008-07-02 | 40.92 |
| 2008-06-30 | 47.45 |
| 2008-06-27 | 37.01 |
| 2008-06-26 | 40.40 |
| 2008-06-25 | 37.01 |
| 2008-06-24 | 35.70 |
| 2008-06-23 | 35.44 |
| 2008-06-20 | 38.57 |
| 2008-06-19 | 43.53 |
| 2008-06-18 | 43.53 |
| 2008-06-17 | 41.44 |
| 2008-06-16 | 45.36 |
| 2008-06-13 | 44.84 |
| 2008-06-12 | 44.58 |
| 2008-06-11 | 46.92 |
| 2008-06-10 | 47.45 |
| 2008-06-06 | 50.06 |
| 2008-06-05 | 50.06 |
| 2008-06-04 | 50.06 |
| 2008-06-03 | 48.49 |
| 2008-06-02 | 48.49 |
| 2008-05-30 | 51.36 |
| 2008-05-29 | 51.36 |
| 2008-05-28 | 51.36 |
| 2008-05-27 | 51.36 |
| 2008-05-26 | 47.97 |
| 2008-05-23 | 45.10 |
| 2008-05-22 | 49.80 |
| 2008-05-21 | 49.80 |
| 2008-05-20 | 52.67 |
| 2008-05-19 | 57.10 |
| 2008-05-16 | 56.58 |
| 2008-05-15 | 58.15 |
| 2008-05-14 | 60.49 |
| 2008-05-13 | 53.19 |
| 2008-05-09 | 55.28 |
| 2008-05-08 | 54.75 |
| 2008-05-07 | 52.40 |
| 2008-05-06 | 55.80 |
| 2008-05-05 | 58.67 |
| 2008-05-02 | 58.15 |
| 2008-04-30 | 58.67 |
| 2008-04-29 | 51.36 |
| 2008-04-28 | 45.10 |
| 2008-04-25 | 52.67 |
| 2008-04-24 | 48.23 |
| 2008-04-23 | 45.62 |
| 2008-04-22 | 39.36 |
| 2008-04-21 | 40.66 |
| 2008-04-18 | 38.31 |
| 2008-04-17 | 37.69 |
| 2008-04-16 | 37.19 |
| 2008-04-15 | 37.94 |
| 2008-04-14 | 37.69 |
| 2008-04-11 | 40.69 |
| 2008-04-10 | 38.19 |
| 2008-04-09 | 37.94 |
| 2008-04-08 | 37.69 |
| 2008-04-07 | 37.94 |
| 2008-04-03 | 40.94 |
| 2008-04-02 | 46.70 |
| 2008-04-01 | 38.94 |
| 2008-03-31 | 39.94 |
| 2008-03-28 | 33.93 |
| 2008-03-27 | 30.18 |
| 2008-03-26 | 28.68 |
| 2008-03-25 | 35.19 |
| 2008-03-20 | 22.67 |
| 2008-03-19 | 23.92 |
| 2008-03-18 | 20.67 |
| 2008-03-17 | 31.93 |
| 2008-03-14 | 38.19 |
| 2008-03-13 | 36.19 |
| 2008-03-12 | 42.20 |
| 2008-03-11 | 43.70 |
| 2008-03-10 | 46.95 |
| 2008-03-07 | 55.21 |
| 2008-03-06 | 53.21 |
| 2008-03-05 | 54.96 |
| 2008-03-04 | 60.22 |
| 2008-03-03 | 62.22 |
| 2008-02-29 | 64.23 |
| 2008-02-28 | 64.73 |
| 2008-02-27 | 64.23 |
| 2008-02-26 | 66.23 |
| 2008-02-25 | 68.98 |
| 2008-02-22 | 68.73 |
| 2008-02-21 | 69.23 |
| 2008-02-20 | 69.23 |
| 2008-02-19 | 65.98 |
| 2008-02-18 | 64.48 |
| 2008-02-15 | 68.98 |
| 2008-02-14 | 62.72 |
| 2008-02-13 | 57.97 |
| 2008-02-12 | 59.97 |
| 2008-02-11 | 59.22 |
| 2008-02-06 | 60.22 |
| 2008-02-05 | 68.73 |
| 2008-02-04 | 68.98 |
| 2008-02-01 | 64.73 |
| 2008-01-31 | 67.23 |
| 2008-01-30 | 61.47 |
| 2008-01-29 | 58.47 |
| 2008-01-28 | 62.22 |
| 2008-01-25 | 62.72 |
| 2008-01-24 | 50.96 |
| 2008-01-23 | 48.95 |
| 2008-01-22 | 46.95 |
| 2008-01-21 | 56.97 |
| 2008-01-18 | 56.97 |
| 2008-01-17 | 61.47 |
| 2008-01-16 | 67.23 |
| 2008-01-15 | 68.98 |
| 2008-01-14 | 73.24 |
| 2008-01-11 | 76.49 |
| 2008-01-10 | 72.24 |
| 2008-01-09 | 72.74 |
| 2008-01-08 | 68.23 |
| 2008-01-07 | 71.49 |
| 2008-01-04 | 75.24 |
| 2008-01-03 | 70.23 |
| 2008-01-02 | 71.74 |
| 2007-12-31 | 80.75 |
| 2007-12-28 | 79.50 |
| 2007-12-27 | 80.00 |
| 2007-12-24 | 79.50 |
| 2007-12-21 | 81.75 |
| 2007-12-20 | 77.99 |
| 2007-12-19 | 75.24 |
| 2007-12-18 | 69.23 |
| 2007-12-17 | 67.73 |
| 2007-12-14 | 69.48 |
| 2007-12-13 | 61.47 |
| 2007-12-12 | 55.21 |
| 2007-12-11 | 57.22 |
| 2007-12-10 | 51.46 |
| 2007-12-07 | 51.46 |
| 2007-12-06 | 46.95 |
| 2007-12-05 | 50.71 |
| 2007-12-04 | 51.21 |
| 2007-12-03 | 48.95 |
| 2007-11-30 | 52.46 |
| 2007-11-29 | 47.45 |
| 2007-11-28 | 43.95 |
| 2007-11-27 | 43.95 |
| 2007-11-26 | 46.45 |
| 2007-11-23 | 43.45 |
| 2007-11-22 | 43.70 |
| 2007-11-21 | 42.45 |
| 2007-11-20 | 46.20 |
| 2007-11-19 | 47.70 |
| 2007-11-16 | 49.71 |
| 2007-11-15 | 49.71 |
| 2007-11-14 | 50.46 |
| 2007-11-13 | 46.70 |
| 2007-11-12 | 49.71 |
| 2007-11-09 | 54.46 |
| 2007-11-08 | 54.71 |
| 2007-11-07 | 56.97 |
| 2007-11-06 | 57.47 |
| 2007-11-05 | 55.21 |
| 2007-11-02 | 57.72 |
| 2007-11-01 | 61.97 |
| 2007-10-31 | 58.22 |
| 2007-10-30 | 67.48 |
| 2007-10-29 | 64.98 |
| 2007-10-26 | 66.73 |
| 2007-10-25 | 69.73 |
| 2007-10-24 | 74.24 |
| 2007-10-23 | 72.49 |
| 2007-10-22 | 75.99 |
| 2007-10-18 | 82.75 |
| 2007-10-17 | 74.99 |
| 2007-10-16 | 78.50 |
| 2007-10-15 | 80.75 |
| 2007-10-12 | 84.00 |
| 2007-10-11 | 79.00 |
| 2007-10-10 | 83.00 |
| 2007-10-09 | 80.25 |
| 2007-10-08 | 85.00 |
| 2007-10-05 | 80.25 |
| 2007-10-04 | 80.25 |
| 2007-10-03 | 83.50 |
| 2007-10-02 | 85.25 |
| 2007-09-28 | 77.74 |
| 2007-09-27 | 72.49 |
| 2007-09-25 | 68.23 |
| 2007-09-24 | 68.48 |
| 2007-09-21 | 66.98 |
| 2007-09-20 | 66.98 |
| 2007-09-19 | 65.73 |
| 2007-09-18 | 67.98 |
| 2007-09-17 | 67.98 |
| 2007-09-14 | 69.48 |
| 2007-09-13 | 70.73 |
| 2007-09-12 | 70.23 |
| 2007-09-11 | 70.48 |
| 2007-09-10 | 70.23 |
| 2007-09-07 | 69.48 |
| 2007-09-06 | 66.23 |
| 2007-09-05 | 65.23 |
| 2007-09-04 | 64.48 |
| 2007-09-03 | 63.98 |
| 2007-08-31 | 65.48 |
| 2007-08-30 | 61.22 |
| 2007-08-29 | 56.97 |
| 2007-08-28 | 66.98 |
| 2007-08-27 | 69.73 |
| 2007-08-24 | 65.23 |
| 2007-08-23 | 67.23 |
| 2007-08-22 | 63.47 |
| 2007-08-21 | 55.71 |
| 2007-08-20 | 53.96 |
| 2007-08-17 | 46.45 |
| 2007-08-16 | 54.46 |
| 2007-08-15 | 67.48 |
| 2007-08-14 | 64.98 |
| 2007-08-13 | 65.48 |
| 2007-08-10 | 67.73 |
| 2007-08-09 | 77.24 |
| 2007-08-08 | 71.24 |
| 2007-08-07 | 65.48 |
| 2007-08-06 | 68.23 |
| 2007-08-03 | 70.98 |
| 2007-08-02 | 66.48 |
| 2007-08-01 | 71.24 |
| 2007-07-31 | 76.24 |
| 2007-07-30 | 67.73 |
| 2007-07-27 | 67.73 |
| 2007-07-26 | 74.24 |
| 2007-07-25 | 77.74 |
| 2007-07-24 | 84.00 |
| 2007-07-23 | 82.75 |
| 2007-07-20 | 82.00 |
| 2007-07-19 | 76.99 |
| 2007-07-18 | 75.74 |
| 2007-07-17 | 73.74 |
| 2007-07-16 | 69.98 |
| 2007-07-13 | 68.23 |
| 2007-07-12 | 66.48 |
| 2007-07-11 | 64.23 |
| 2007-07-10 | 65.48 |
| 2007-07-09 | 62.72 |
| 2007-07-06 | 59.97 |
| 2007-07-05 | 60.47 |
| 2007-07-04 | 58.22 |
| 2007-07-03 | 66.73 |
| 2007-06-29 | 64.98 |
| 2007-06-28 | 60.22 |
| 2007-06-27 | 60.47 |
| 2007-06-26 | 61.22 |
| 2007-06-25 | 69.48 |
| 2007-06-22 | 71.49 |
| 2007-06-21 | 67.23 |
| 2007-06-20 | 70.48 |
| 2007-06-18 | 69.48 |
| 2007-06-15 | 67.23 |
| 2007-06-14 | 63.47 |
| 2007-06-13 | 60.22 |
| 2007-06-12 | 62.22 |
| 2007-06-11 | 62.47 |
| 2007-06-08 | 61.47 |
| 2007-06-07 | 64.48 |
| 2007-06-06 | 65.73 |
| 2007-06-05 | 62.72 |
| 2007-06-04 | 64.48 |
| 2007-06-01 | 68.73 |
| 2007-05-31 | 69.23 |
| 2007-05-30 | 65.23 |
| 2007-05-29 | 65.23 |
| 2007-05-28 | 63.98 |
| 2007-05-25 | 63.22 |
| 2007-05-23 | 65.48 |
| 2007-05-22 | 67.73 |
| 2007-05-21 | 69.98 |
| 2007-05-18 | 68.48 |
| 2007-05-17 | 69.98 |
| 2007-05-16 | 70.98 |
| 2007-05-15 | 69.73 |
| 2007-05-14 | 72.24 |
| 2007-05-11 | 62.22 |
| 2007-05-10 | 62.97 |
| 2007-05-09 | 59.47 |
| 2007-05-08 | 55.96 |
| 2007-05-07 | 56.72 |
| 2007-05-04 | 58.97 |
| 2007-05-03 | 58.47 |
| 2007-05-02 | 58.72 |
| 2007-04-30 | 55.71 |
| 2007-04-27 | 52.21 |
| 2007-04-26 | 53.71 |
| 2007-04-25 | 54.96 |
| 2007-04-24 | 56.46 |
| 2007-04-23 | 56.21 |
| 2007-04-20 | 54.21 |
| 2007-04-19 | 52.21 |
| 2007-04-18 | 52.71 |
| 2007-04-17 | 54.21 |
| 2007-04-16 | 56.46 |
| 2007-04-13 | 56.46 |
| 2007-04-12 | 58.22 |
| 2007-04-11 | 60.47 |
| 2007-04-10 | 59.97 |
| 2007-04-04 | 56.72 |
| 2007-04-03 | 56.97 |
| 2007-04-02 | 55.62 |
| 2007-03-30 | 55.62 |
| 2007-03-29 | 51.77 |
| 2007-03-28 | 54.42 |
| 2007-03-27 | 57.78 |
| 2007-03-26 | 65.96 |
| 2007-03-23 | 72.70 |
| 2007-03-22 | 71.49 |
| 2007-03-21 | 70.77 |
| 2007-03-20 | 69.33 |
| 2007-03-19 | 67.16 |
| 2007-03-16 | 62.83 |
| 2007-03-15 | 63.56 |
| 2007-03-14 | 68.13 |
| 2007-03-13 | 64.76 |
| 2007-03-12 | 61.15 |
| 2007-03-09 | 62.59 |
| 2007-03-08 | 61.87 |
| 2007-03-07 | 61.63 |
| 2007-03-06 | 56.58 |
| 2007-03-05 | 58.99 |
| 2007-03-02 | 63.56 |
| 2007-03-01 | 64.76 |
| 2007-02-28 | 65.96 |
| 2007-02-27 | 68.61 |
| 2007-02-26 | 71.97 |
| 2007-02-23 | 73.18 |
| 2007-02-22 | 71.49 |
| 2007-02-21 | 77.03 |
| 2007-02-16 | 67.16 |
| 2007-02-15 | 63.56 |
| 2007-02-14 | 57.54 |
| 2007-02-13 | 57.06 |
| 2007-02-12 | 58.75 |
| 2007-02-09 | 58.75 |
| 2007-02-08 | 56.34 |
| 2007-02-07 | 55.38 |
| 2007-02-06 | 56.10 |
| 2007-02-05 | 60.19 |
| 2007-02-02 | 65.24 |
| 2007-02-01 | 59.71 |
| 2007-01-31 | 60.91 |
| 2007-01-30 | 60.43 |
| 2007-01-29 | 62.83 |
| 2007-01-26 | 63.56 |
| 2007-01-25 | 67.16 |
| 2007-01-24 | 68.61 |
| 2007-01-23 | 71.25 |
| 2007-01-22 | 71.97 |
| 2007-01-19 | 73.18 |
| 2007-01-18 | 77.99 |
| 2007-01-17 | 67.16 |
| 2007-01-16 | 62.59 |
| 2007-01-15 | 61.15 |
| 2007-01-12 | 57.78 |
| 2007-01-11 | 56.34 |
| 2007-01-10 | 57.54 |
| 2007-01-09 | 56.58 |
| 2007-01-08 | 63.80 |
| 2007-01-05 | 56.34 |
| 2007-01-04 | 48.64 |
| 2007-01-03 | 50.81 |
| 2007-01-02 | 51.53 |
| 2006-12-29 | 51.05 |
| 2006-12-28 | 51.29 |
| 2006-12-27 | 45.76 |
| 2006-12-22 | 45.28 |
| 2006-12-21 | 43.35 |
| 2006-12-20 | 44.55 |
| 2006-12-19 | 43.35 |
| 2006-12-18 | 47.92 |
| 2006-12-15 | 50.33 |
| 2006-12-14 | 50.81 |
| 2006-12-13 | 46.72 |
| 2006-12-12 | 48.88 |
| 2006-12-11 | 47.68 |
| 2006-12-08 | 49.37 |
| 2006-12-07 | 46.96 |
| 2006-12-06 | 47.68 |
| 2006-12-05 | 48.16 |
| 2006-12-04 | 44.31 |
| 2006-12-01 | 44.31 |
| 2006-11-30 | 41.43 |
| 2006-11-29 | 41.91 |
| 2006-11-28 | 39.50 |
| 2006-11-27 | 45.52 |
| 2006-11-24 | 46.72 |
| 2006-11-23 | 46.24 |
| 2006-11-22 | 44.80 |
| 2006-11-21 | 46.24 |
| 2006-11-20 | 50.57 |
| 2006-11-17 | 51.05 |
| 2006-11-16 | 49.61 |
| 2006-11-15 | 48.40 |
| 2006-11-14 | 49.85 |
| 2006-11-13 | 47.92 |
| 2006-11-10 | 47.92 |
| 2006-11-09 | 49.12 |
| 2006-11-08 | 39.02 |
| 2006-11-07 | 34.21 |
| 2006-11-06 | 32.77 |
| 2006-11-03 | 28.92 |
| 2006-11-02 | 28.68 |
| 2006-11-01 | 27.00 |
| 2006-10-31 | 27.24 |
| 2006-10-27 | 26.27 |
| 2006-10-26 | 27.48 |
| 2006-10-25 | 28.92 |
| 2006-10-24 | 28.92 |
| 2006-10-23 | 27.96 |
| 2006-10-20 | 26.27 |
| 2006-10-19 | 26.27 |
| 2006-10-18 | 27.72 |
| 2006-10-17 | 27.24 |
| 2006-10-16 | 26.52 |
| 2006-10-13 | 28.20 |
| 2006-10-12 | 27.48 |
| 2006-10-11 | 28.68 |
| 2006-10-10 | 27.48 |
| 2006-10-09 | 31.81 |
| 2006-10-06 | 32.29 |
| 2006-10-05 | 33.25 |
| 2006-10-04 | 32.05 |
| 2006-10-03 | 33.73 |
| 2006-09-29 | 32.29 |
| 2006-09-28 | 31.33 |
| 2006-09-27 | 33.97 |
| 2006-09-26 | 32.05 |
| 2006-09-25 | 33.97 |
| 2006-09-22 | 35.17 |
| 2006-09-21 | 31.57 |
| 2006-09-20 | 28.20 |
| 2006-09-19 | 29.40 |
| 2006-09-18 | 33.01 |
| 2006-09-15 | 28.92 |
| 2006-09-14 | 26.03 |
| 2006-09-13 | 24.11 |
| 2006-09-12 | 23.63 |
| 2006-09-11 | 22.67 |
| 2006-09-08 | 23.15 |
| 2006-09-07 | 22.43 |
| 2006-09-06 | 21.22 |
| 2006-09-05 | 24.35 |
| 2006-09-04 | 24.11 |
| 2006-09-01 | 24.35 |
| 2006-08-31 | 23.87 |
| 2006-08-30 | 23.15 |
| 2006-08-29 | 25.07 |
| 2006-08-28 | 25.07 |
| 2006-08-25 | 25.55 |
| 2006-08-24 | 26.03 |
| 2006-08-23 | 27.00 |
| 2006-08-22 | 27.96 |
| 2006-08-21 | 29.40 |
| 2006-08-18 | 25.79 |
| 2006-08-17 | 25.31 |
| 2006-08-16 | 25.07 |
| 2006-08-15 | 27.72 |
| 2006-08-14 | 26.03 |
| 2006-08-11 | 26.27 |
| 2006-08-10 | 25.79 |
| 2006-08-09 | 24.11 |
| 2006-08-08 | 25.07 |
| 2006-08-07 | 28.68 |
| 2006-08-04 | 29.40 |
| 2006-08-03 | 33.49 |
| 2006-08-02 | 37.58 |
| 2006-08-01 | 37.10 |
| 2006-07-31 | 37.82 |
| 2006-07-28 | 36.86 |
| 2006-07-27 | 36.86 |
| 2006-07-26 | 33.97 |
| 2006-07-25 | 32.53 |
| 2006-07-24 | 33.25 |
| 2006-07-21 | 34.69 |
| 2006-07-20 | 35.90 |
| 2006-07-19 | 35.90 |
| 2006-07-18 | 34.69 |
| 2006-07-17 | 34.69 |
| 2006-07-14 | 32.29 |
| 2006-07-13 | 37.10 |
| 2006-07-12 | 41.91 |
| 2006-07-11 | 41.91 |
| 2006-07-10 | 40.71 |
| 2006-07-07 | 39.50 |
| 2006-07-06 | 39.50 |
| 2006-07-05 | 39.50 |
| 2006-07-04 | 38.30 |
| 2006-07-03 | 37.10 |
| 2006-06-30 | 39.50 |
| 2006-06-29 | 37.10 |
| 2006-06-28 | 31.09 |
| 2006-06-27 | 33.49 |
| 2006-06-26 | 32.29 |
| 2006-06-23 | 39.50 |
| 2006-06-22 | 39.50 |
| 2006-06-21 | 39.50 |
| 2006-06-20 | 35.90 |
| 2006-06-19 | 35.90 |
| 2006-06-16 | 35.90 |
| 2006-06-15 | 26.27 |
| 2006-06-14 | 20.26 |
| 2006-06-13 | 20.26 |
| 2006-06-12 | 28.68 |
| 2006-06-09 | 31.09 |
| 2006-06-08 | 32.29 |
| 2006-06-07 | 37.10 |
| 2006-06-06 | 38.30 |
| 2006-06-05 | 37.10 |
| 2006-06-02 | 39.50 |
| 2006-06-01 | 44.31 |
| 2006-05-30 | 38.30 |
| 2006-05-29 | 32.29 |
| 2006-05-26 | 33.49 |
| 2006-05-25 | 31.09 |
| 2006-05-24 | 32.29 |
| 2006-05-23 | 33.49 |
| 2006-05-22 | 35.90 |
| 2006-05-19 | 38.30 |
| 2006-05-18 | 40.71 |
| 2006-05-17 | 40.71 |
| 2006-05-16 | 31.09 |
| 2006-05-15 | 28.68 |
| 2006-05-12 | 37.10 |
| 2006-05-11 | 35.90 |
| 2006-05-10 | 36.59 |
| 2006-05-09 | 36.59 |
| 2006-05-08 | 36.59 |
| 2006-05-04 | 36.59 |
| 2006-05-03 | 34.30 |
| 2006-05-02 | 30.85 |
| 2006-04-28 | 29.71 |
| 2006-04-27 | 30.85 |
| 2006-04-26 | 37.74 |
| 2006-04-25 | 29.71 |
| 2006-04-24 | 25.11 |
| 2006-04-21 | 13.64 |
| 2006-04-20 | 13.06 |
| 2006-04-19 | 9.05 |
| 2006-04-18 | 6.18 |
| 2006-04-13 | 5.60 |
| 2006-04-12 | 8.47 |
| 2006-04-11 | 7.32 |
| 2006-04-10 | 11.91 |
| 2006-04-07 | 12.49 |
| 2006-04-06 | 10.77 |
| 2006-04-04 | 9.05 |
| 2006-04-03 | 7.90 |
| 2006-03-31 | 3.31 |
| 2006-03-30 | 5.60 |
| 2006-03-29 | 4.45 |
| 2006-03-28 | 5.60 |
| 2006-03-27 | 7.90 |
| 2006-03-24 | 6.75 |
| 2006-03-23 | 5.03 |
| 2006-03-22 | 3.31 |
| 2006-03-21 | 3.31 |
| 2006-03-20 | 3.31 |
| 2006-03-17 | 4.45 |
| 2006-03-16 | 4.45 |
| 2006-03-15 | 4.45 |
| 2006-03-14 | 4.45 |
| 2006-03-13 | 5.60 |
| 2006-03-10 | 3.88 |
| 2006-03-09 | 3.88 |
| 2006-03-08 | 3.31 |
| 2006-03-07 | 6.18 |
| 2006-03-06 | 7.32 |
| 2006-03-03 | 8.47 |
| 2006-03-02 | 9.05 |
| 2006-03-01 | 6.18 |
| 2006-02-28 | 7.32 |
| 2006-02-27 | 8.47 |
| 2006-02-24 | 11.34 |
| 2006-02-23 | 11.91 |
| 2006-02-22 | 11.34 |
| 2006-02-21 | 11.34 |
| 2006-02-20 | 12.49 |
| 2006-02-17 | 10.19 |
| 2006-02-16 | 9.62 |
| 2006-02-15 | 5.60 |
| 2006-02-14 | 7.32 |
| 2006-02-13 | 2.73 |
| 2006-02-10 | -0.14 |
| 2006-02-09 | 0.44 |
| 2006-02-08 | 0.44 |
| 2006-02-07 | 0.44 |
| 2006-02-06 | 3.88 |
| 2006-02-03 | 6.18 |
| 2006-02-02 | 9.62 |
| 2006-02-01 | 10.19 |
| 2006-01-27 | 5.03 |
| 2006-01-26 | 1.58 |
| 2006-01-25 | 1.58 |
| 2006-01-24 | -2.43 |
| 2006-01-23 | -4.73 |
| 2006-01-20 | -1.86 |
| 2006-01-19 | -5.30 |
| 2006-01-18 | -5.30 |
| 2006-01-17 | -5.30 |
| 2006-01-16 | -1.29 |
| 2006-01-13 | -3.01 |
| 2006-01-12 | -5.30 |
| 2006-01-11 | -6.45 |
| 2006-01-10 | -5.88 |
| 2006-01-09 | -6.45 |
| 2006-01-06 | -9.32 |
| 2006-01-05 | -11.04 |
| 2006-01-04 | -10.47 |
| 2006-01-03 | -11.62 |
| 2005-12-30 | -13.91 |
| 2005-12-29 | -12.19 |
| 2005-12-28 | -9.89 |
| 2005-12-23 | -11.62 |
| 2005-12-22 | -12.19 |
| 2005-12-21 | -15.06 |
| 2005-12-20 | -15.63 |
| 2005-12-19 | -14.49 |
| 2005-12-16 | -13.34 |
| 2005-12-15 | -13.34 |
| 2005-12-14 | -10.47 |
| 2005-12-13 | -11.62 |
| 2005-12-12 | -12.76 |
| 2005-12-09 | -12.76 |
| 2005-12-08 | -8.75 |
| 2005-12-07 | -8.75 |
| 2005-12-06 | -9.32 |
| 2005-12-05 | -7.60 |
| 2005-12-02 | -7.60 |
| 2005-12-01 | -7.02 |
| 2005-11-30 | -7.02 |
| 2005-11-29 | -7.02 |
| 2005-11-28 | -7.02 |
| 2005-11-25 | -5.88 |
| 2005-11-24 | -7.02 |
| 2005-11-23 | -6.45 |
| 2005-11-22 | -6.45 |
| 2005-11-21 | -5.30 |
| 2005-11-18 | -5.88 |
| 2005-11-17 | -5.30 |
| 2005-11-16 | -7.60 |
| 2005-11-15 | -6.45 |
| 2005-11-14 | -5.30 |
| 2005-11-11 | -3.58 |
| 2005-11-10 | -1.86 |
| 2005-11-09 | -4.16 |
| 2005-11-08 | -4.73 |
| 2005-11-07 | -6.45 |
| 2005-11-04 | -3.58 |
| 2005-11-03 | -2.43 |
| 2005-11-02 | -1.29 |
| 2005-11-01 | -2.43 |
| 2005-10-31 | -9.89 |
| 2005-10-28 | -13.34 |
| 2005-10-27 | -12.19 |
| 2005-10-26 | -12.19 |
| 2005-10-25 | -16.21 |
| 2005-10-24 | -11.62 |
| 2005-10-21 | -9.32 |
| 2005-10-20 | -8.75 |
| 2005-10-19 | -12.76 |
| 2005-10-18 | -11.04 |
| 2005-10-17 | -9.32 |
| 2005-10-14 | -3.58 |
| 2005-10-13 | -0.14 |
| 2005-10-12 | 0.44 |
| 2005-10-10 | 1.01 |
| 2005-10-07 | 0.44 |
| 2005-10-06 | -0.14 |
| 2005-10-05 | 2.16 |
| 2005-10-04 | 3.31 |
| 2005-10-03 | 3.31 |
| 2005-09-30 | 3.88 |
| 2005-09-29 | 1.58 |
| 2005-09-28 | -3.58 |
| 2005-09-27 | -4.73 |
| 2005-09-26 | -1.29 |
| 2005-09-23 | -0.71 |
| 2005-09-22 | 0.44 |
| 2005-09-21 | -0.14 |
| 2005-09-20 | 4.45 |
| 2005-09-16 | 2.16 |
| 2005-09-15 | 4.45 |
| 2005-09-14 | 4.45 |
| 2005-09-13 | 4.45 |
| 2005-09-12 | 2.16 |
| 2005-09-09 | 2.16 |
| 2005-09-08 | 2.16 |
| 2005-09-07 | 2.73 |
| 2005-09-06 | 7.90 |
| 2005-09-05 | 9.05 |
| 2005-09-02 | 9.05 |
| 2005-09-01 | 9.05 |
| 2005-08-31 | 6.18 |
| 2005-08-30 | 11.91 |
| 2005-08-29 | 12.49 |
| 2005-08-26 | 20.52 |
| 2005-08-25 | 21.67 |
| 2005-08-24 | 19.38 |
| 2005-08-23 | 18.23 |
| 2005-08-22 | 19.38 |
| 2005-08-19 | 20.52 |
| 2005-08-18 | 19.38 |
| 2005-08-17 | 20.52 |
| 2005-08-16 | 19.38 |
| 2005-08-15 | 23.97 |
| 2005-08-12 | 21.67 |
| 2005-08-11 | 23.97 |
| 2005-08-10 | 22.82 |
| 2005-08-09 | 19.38 |
| 2005-08-08 | 19.38 |
| 2005-08-05 | 20.52 |
| 2005-08-04 | 20.52 |
| 2005-08-03 | 20.52 |
| 2005-08-02 | 22.82 |
| 2005-08-01 | 23.97 |
| 2005-07-29 | 23.97 |
| 2005-07-28 | 23.97 |
| 2005-07-27 | 23.97 |
| 2005-07-26 | 22.82 |
| 2005-07-25 | 25.11 |
| 2005-07-22 | 25.11 |
| 2005-07-21 | 19.38 |
| 2005-07-20 | 20.52 |
| 2005-07-19 | 20.52 |
| 2005-07-18 | 21.67 |
| 2005-07-15 | 23.97 |
| 2005-07-14 | 22.82 |
| 2005-07-13 | 21.67 |
| 2005-07-12 | 20.52 |
| 2005-07-11 | 20.52 |
| 2005-07-08 | 18.23 |
| 2005-07-07 | 20.52 |
| 2005-07-06 | 18.23 |
| 2005-07-05 | 19.38 |
| 2005-07-04 | 22.82 |
| 2005-06-30 | 21.67 |
| 2005-06-29 | 21.67 |
| 2005-06-28 | 20.52 |
| 2005-06-27 | 15.93 |
| 2005-06-24 | 15.93 |
| 2005-06-23 | 14.78 |
| 2005-06-22 | 15.93 |
| 2005-06-21 | 14.21 |
| 2005-06-20 | 14.78 |
| 2005-06-17 | 13.64 |
| 2005-06-16 | 15.93 |
| 2005-06-15 | 19.38 |
| 2005-06-14 | 14.78 |
| 2005-06-13 | 15.93 |
| 2005-06-10 | 15.93 |
| 2005-06-09 | 17.08 |
| 2005-06-08 | 15.93 |
| 2005-06-07 | 15.93 |
| 2005-06-06 | 17.08 |
| 2005-06-03 | 17.08 |
| 2005-06-02 | 17.08 |
| 2005-06-01 | 18.23 |
| 2005-05-31 | 20.52 |
| 2005-05-30 | 15.93 |
| 2005-05-27 | 20.52 |
| 2005-05-26 | 11.91 |
| 2005-05-25 | 9.05 |
| 2005-05-24 | 6.75 |
| 2005-05-23 | 3.31 |
| 2005-05-20 | 3.31 |
| 2005-05-19 | 3.88 |
| 2005-05-18 | 3.88 |
| 2005-05-17 | 3.31 |
| 2005-05-13 | 3.31 |
| 2005-05-12 | 2.73 |
| 2005-05-11 | 5.03 |
| 2005-05-10 | 7.90 |
| 2005-05-09 | 7.90 |
| 2005-05-06 | 7.90 |
| 2005-05-05 | 8.47 |
| 2005-05-04 | 8.47 |
| 2005-05-03 | 8.47 |
| 2005-04-29 | 10.19 |
| 2005-04-28 | 5.60 |
| 2005-04-27 | 3.31 |
| 2005-04-26 | 2.16 |
| 2005-04-25 | 1.01 |
| 2005-04-22 | 0.44 |
| 2005-04-21 | -1.86 |
| 2005-04-20 | -0.71 |
| 2005-04-19 | -0.71 |
| 2005-04-18 | 0.44 |
| 2005-04-15 | 0.44 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 1.12 |
| 2005-04-12 | 0.56 |
| 2005-04-11 | -0.56 |
| 2005-04-08 | -0.56 |
| 2005-04-07 | 0.56 |
| 2005-04-06 | 1.12 |
| 2005-04-04 | 2.81 |
| 2005-04-01 | 0.56 |
| 2005-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy