Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00013	1978-01-03	2015-05-26	2015-06-03	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0013 Hutchison Whampoa Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-03-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0013 %
2015-06-02	144.88
2015-06-01	144.88
2015-05-29	144.88
2015-05-28	144.88
2015-05-27	144.88
2015-05-26	144.88
2015-05-22	151.05
2015-05-21	147.22
2015-05-20	142.96
2015-05-19	144.45
2015-05-18	142.32
2015-05-15	145.30
2015-05-14	135.29
2015-05-13	134.87
2015-05-12	135.51
2015-05-11	135.93
2015-05-08	137.21
2015-05-07	133.16
2015-05-06	139.34
2015-05-05	140.83
2015-05-04	145.73
2015-04-30	143.17
2015-04-29	143.81
2015-04-28	143.17
2015-04-27	145.51
2015-04-24	144.02
2015-04-23	139.13
2015-04-22	142.96
2015-04-21	143.38
2015-04-20	138.06
2015-04-17	138.06
2015-04-16	140.40
2015-04-15	142.11
2015-04-14	146.37
2015-04-13	148.71
2015-04-10	142.11
2015-04-09	137.21
2015-04-08	128.05
2015-04-02	131.46
2015-04-01	130.82
2015-03-31	129.12
2015-03-30	130.61
2015-03-27	128.48
2015-03-26	127.84
2015-03-25	125.07
2015-03-24	120.60
2015-03-23	120.17
2015-03-20	121.03
2015-03-19	123.37
2015-03-18	121.24
2015-03-17	119.96
2015-03-16	119.96
2015-03-13	122.19
2015-03-12	125.12
2015-03-11	125.12
2015-03-10	120.93
2015-03-09	121.14
2015-03-06	120.72
2015-03-05	120.93
2015-03-04	123.02
2015-03-03	124.91
2015-03-02	124.70
2015-02-27	122.40
2015-02-26	120.93
2015-02-25	121.14
2015-02-24	119.46
2015-02-23	119.88
2015-02-18	119.26
2015-02-17	119.26
2015-02-16	118.21
2015-02-13	115.49
2015-02-12	115.90
2015-02-11	119.67
2015-02-10	118.21
2015-02-09	116.95
2015-02-06	118.84
2015-02-05	114.65
2015-02-04	115.70
2015-02-03	118.00
2015-02-02	119.26
2015-01-30	115.49
2015-01-29	113.39
2015-01-28	112.76
2015-01-27	111.93
2015-01-26	112.14
2015-01-23	111.93
2015-01-22	105.85
2015-01-21	104.70
2015-01-20	105.33
2015-01-19	104.18
2015-01-16	103.44
2015-01-15	105.85
2015-01-14	106.38
2015-01-13	106.48
2015-01-12	105.96
2015-01-09	83.03
2015-01-08	81.35
2015-01-07	82.71
2015-01-06	81.25
2015-01-05	85.44
2015-01-02	88.05
2014-12-31	86.90
2014-12-30	86.90
2014-12-29	91.82
2014-12-24	89.83
2014-12-23	90.25
2014-12-22	89.20
2014-12-19	88.47
2014-12-18	83.97
2014-12-17	80.20
2014-12-16	82.19
2014-12-15	84.49
2014-12-12	87.84
2014-12-11	89.52
2014-12-10	90.57
2014-12-09	89.52
2014-12-08	95.28
2014-12-05	97.48
2014-12-04	97.58
2014-12-03	94.54
2014-12-02	96.74
2014-12-01	95.70
2014-11-28	103.55
2014-11-27	107.11
2014-11-26	107.84
2014-11-25	106.80
2014-11-24	106.90
2014-11-21	104.70
2014-11-20	105.54
2014-11-19	106.17
2014-11-18	106.48
2014-11-17	107.21
2014-11-14	107.53
2014-11-13	105.33
2014-11-12	104.49
2014-11-11	104.07
2014-11-10	103.86
2014-11-07	102.08
2014-11-06	102.92
2014-11-05	102.29
2014-11-04	103.34
2014-11-03	104.81
2014-10-31	105.85
2014-10-30	105.43
2014-10-29	105.75
2014-10-28	104.39
2014-10-27	102.71
2014-10-24	103.86
2014-10-23	104.60
2014-10-22	105.12
2014-10-21	101.77
2014-10-20	100.41
2014-10-17	100.93
2014-10-16	98.94
2014-10-15	100.41
2014-10-14	102.50
2014-10-13	103.55
2014-10-10	103.24
2014-10-09	106.17
2014-10-08	104.70
2014-10-07	106.38
2014-10-06	106.27
2014-10-03	99.99
2014-09-30	96.85
2014-09-29	98.84
2014-09-26	104.49
2014-09-25	105.43
2014-09-24	106.80
2014-09-23	105.85
2014-09-22	105.64
2014-09-19	106.27
2014-09-18	106.48
2014-09-17	109.83
2014-09-16	110.04
2014-09-15	110.04
2014-09-12	111.93
2014-09-11	112.76
2014-09-10	113.60
2014-09-08	115.07
2014-09-05	116.11
2014-09-04	117.37
2014-09-03	115.70
2014-09-02	113.18
2014-09-01	114.86
2014-08-29	111.09
2014-08-28	111.09
2014-08-27	113.68
2014-08-26	115.14
2014-08-25	116.60
2014-08-22	117.64
2014-08-21	117.22
2014-08-20	120.76
2014-08-19	118.26
2014-08-18	117.85
2014-08-15	117.64
2014-08-14	118.05
2014-08-13	116.18
2014-08-12	116.60
2014-08-11	117.64
2014-08-08	115.97
2014-08-07	117.43
2014-08-06	117.22
2014-08-05	117.43
2014-08-04	120.13
2014-08-01	120.97
2014-07-31	120.55
2014-07-30	122.42
2014-07-29	122.01
2014-07-28	118.68
2014-07-25	118.26
2014-07-24	115.14
2014-07-23	113.06
2014-07-22	116.18
2014-07-21	117.22
2014-07-18	117.64
2014-07-17	117.43
2014-07-16	117.85
2014-07-15	115.97
2014-07-14	117.01
2014-07-11	116.60
2014-07-10	119.09
2014-07-09	118.47
2014-07-08	121.59
2014-07-07	120.76
2014-07-04	122.01
2014-07-03	124.30
2014-07-02	124.30
2014-06-30	120.55
2014-06-27	123.46
2014-06-26	122.42
2014-06-25	120.13
2014-06-24	117.64
2014-06-23	117.22
2014-06-20	117.01
2014-06-19	116.39
2014-06-18	115.14
2014-06-17	117.22
2014-06-16	118.68
2014-06-13	119.72
2014-06-12	118.47
2014-06-11	118.47
2014-06-10	120.76
2014-06-09	119.30
2014-06-06	115.14
2014-06-05	119.30
2014-06-04	118.68
2014-06-03	119.30
2014-05-30	116.39
2014-05-29	117.22
2014-05-28	113.68
2014-05-27	112.85
2014-05-26	110.36
2014-05-23	109.32
2014-05-22	109.73
2014-05-21	113.48
2014-05-20	112.85
2014-05-19	112.24
2014-05-16	109.99
2014-05-15	108.55
2014-05-14	105.08
2014-05-13	103.23
2014-05-12	101.19
2014-05-09	99.55
2014-05-08	98.94
2014-05-07	100.57
2014-05-05	103.23
2014-05-02	106.92
2014-04-30	102.90
2014-04-29	106.73
2014-04-28	104.24
2014-04-25	103.47
2014-04-24	105.00
2014-04-23	104.43
2014-04-22	106.34
2014-04-17	106.53
2014-04-16	104.05
2014-04-15	104.43
2014-04-14	106.92
2014-04-11	107.11
2014-04-10	105.77
2014-04-09	99.45
2014-04-08	98.11
2014-04-07	100.60
2014-04-04	103.47
2014-04-03	102.32
2014-04-02	102.13
2014-04-01	101.17
2014-03-31	96.58
2014-03-28	97.54
2014-03-27	99.26
2014-03-26	97.92
2014-03-25	95.82
2014-03-24	94.48
2014-03-21	104.81
2014-03-20	102.71
2014-03-19	108.83
2014-03-18	104.62
2014-03-17	104.43
2014-03-14	105.00
2014-03-13	108.64
2014-03-12	102.90
2014-03-11	107.49
2014-03-10	106.92
2014-03-07	110.55
2014-03-06	114.77
2014-03-05	111.89
2014-03-04	108.83
2014-03-03	102.32
2014-02-28	100.22
2014-02-27	98.30
2014-02-26	95.24
2014-02-25	96.01
2014-02-24	97.73
2014-02-21	98.11
2014-02-20	94.09
2014-02-19	95.62
2014-02-18	93.90
2014-02-17	94.09
2014-02-14	95.24
2014-02-13	95.82
2014-02-12	96.20
2014-02-11	89.69
2014-02-10	84.62
2014-02-07	86.72
2014-02-06	85.19
2014-02-05	82.13
2014-02-04	82.13
2014-01-30	84.43
2014-01-29	87.30
2014-01-28	90.55
2014-01-27	89.12
2014-01-24	95.05
2014-01-23	98.11
2014-01-22	99.84
2014-01-21	99.64
2014-01-20	102.32
2014-01-17	103.85
2014-01-16	103.09
2014-01-15	100.98
2014-01-14	100.79
2014-01-13	103.66
2014-01-10	101.56
2014-01-09	100.41
2014-01-08	101.94
2014-01-07	99.84
2014-01-06	97.16
2014-01-03	96.77
2014-01-02	101.94
2013-12-31	101.75
2013-12-30	100.98
2013-12-27	99.84
2013-12-24	99.26
2013-12-23	97.92
2013-12-20	95.62
2013-12-19	94.09
2013-12-18	98.30
2013-12-17	91.99
2013-12-16	92.94
2013-12-13	94.09
2013-12-12	93.71
2013-12-11	90.36
2013-12-10	93.71
2013-12-09	95.43
2013-12-06	94.28
2013-12-05	94.48
2013-12-04	94.86
2013-12-03	95.82
2013-12-02	91.22
2013-11-29	88.73
2013-11-28	89.79
2013-11-27	89.31
2013-11-26	87.11
2013-11-25	85.19
2013-11-22	85.38
2013-11-21	84.90
2013-11-20	85.67
2013-11-19	84.33
2013-11-18	83.47
2013-11-15	81.27
2013-11-14	80.12
2013-11-13	77.92
2013-11-12	79.93
2013-11-11	81.27
2013-11-08	80.79
2013-11-07	82.32
2013-11-06	82.61
2013-11-05	83.47
2013-11-04	86.05
2013-11-01	86.34
2013-10-31	84.90
2013-10-30	86.72
2013-10-29	82.32
2013-10-28	84.04
2013-10-25	82.03
2013-10-24	83.18
2013-10-23	84.90
2013-10-22	86.44
2013-10-21	83.28
2013-10-18	85.29
2013-10-17	83.85
2013-10-16	85.77
2013-10-15	86.91
2013-10-11	87.11
2013-10-10	86.05
2013-10-09	86.91
2013-10-08	90.17
2013-10-07	89.21
2013-10-04	85.77
2013-10-03	85.38
2013-10-02	83.66
2013-09-30	77.82
2013-09-27	80.22
2013-09-26	79.93
2013-09-25	79.55
2013-09-24	80.02
2013-09-23	80.22
2013-09-19	80.79
2013-09-18	77.73
2013-09-17	76.77
2013-09-16	78.78
2013-09-13	77.92
2013-09-12	77.92
2013-09-11	77.82
2013-09-10	76.67
2013-09-09	77.92
2013-09-06	78.11
2013-09-05	77.44
2013-09-04	76.10
2013-09-03	76.48
2013-09-02	74.95
2013-08-30	72.08
2013-08-29	71.51
2013-08-28	70.46
2013-08-27	72.65
2013-08-26	73.41
2013-08-23	71.03
2013-08-22	72.08
2013-08-21	71.41
2013-08-20	71.51
2013-08-19	76.16
2013-08-16	74.36
2013-08-15	74.36
2013-08-13	76.54
2013-08-12	76.64
2013-08-09	74.26
2013-08-08	74.17
2013-08-07	73.88
2013-08-06	74.26
2013-08-05	75.21
2013-08-02	74.26
2013-08-01	66.75
2013-07-31	66.47
2013-07-30	67.70
2013-07-29	66.47
2013-07-26	65.80
2013-07-25	65.14
2013-07-24	64.95
2013-07-23	64.76
2013-07-22	62.19
2013-07-19	60.76
2013-07-18	59.05
2013-07-17	59.91
2013-07-16	61.24
2013-07-15	61.24
2013-07-12	60.19
2013-07-11	61.33
2013-07-10	60.00
2013-07-09	59.72
2013-07-08	58.39
2013-07-05	58.29
2013-07-04	57.34
2013-07-03	55.91
2013-07-02	57.25
2013-06-28	55.06
2013-06-27	53.63
2013-06-26	52.49
2013-06-25	50.40
2013-06-24	46.50
2013-06-21	48.40
2013-06-20	50.02
2013-06-19	54.96
2013-06-18	54.87
2013-06-17	54.87
2013-06-14	49.83
2013-06-13	50.21
2013-06-11	51.83
2013-06-10	52.02
2013-06-07	51.64
2013-06-06	53.06
2013-06-05	54.87
2013-06-04	58.20
2013-06-03	56.29
2013-05-31	57.25
2013-05-30	58.29
2013-05-29	56.87
2013-05-28	60.10
2013-05-27	59.53
2013-05-24	57.91
2013-05-23	60.42
2013-05-22	63.78
2013-05-21	61.73
2013-05-20	62.38
2013-05-16	60.70
2013-05-15	58.65
2013-05-14	58.18
2013-05-13	57.43
2013-05-10	60.51
2013-05-09	59.11
2013-05-08	59.39
2013-05-07	59.95
2013-05-06	59.86
2013-05-03	58.93
2013-05-02	58.27
2013-04-30	57.43
2013-04-29	56.22
2013-04-26	55.00
2013-04-25	55.10
2013-04-24	54.91
2013-04-23	49.40
2013-04-22	50.52
2013-04-19	50.90
2013-04-18	48.75
2013-04-17	50.80
2013-04-16	51.74
2013-04-15	52.86
2013-04-12	51.74
2013-04-11	53.42
2013-04-10	53.14
2013-04-09	46.97
2013-04-08	49.59
2013-04-05	48.56
2013-04-03	53.14
2013-04-02	52.58
2013-03-28	51.08
2013-03-27	53.04
2013-03-26	50.71
2013-03-25	51.46
2013-03-22	51.18
2013-03-21	50.43
2013-03-20	51.55
2013-03-19	49.59
2013-03-18	50.34
2013-03-15	53.14
2013-03-14	56.87
2013-03-13	55.66
2013-03-12	56.97
2013-03-11	59.02
2013-03-08	58.65
2013-03-07	56.78
2013-03-06	57.43
2013-03-05	55.10
2013-03-04	53.98
2013-03-01	58.27
2013-02-28	56.03
2013-02-27	52.39
2013-02-26	53.23
2013-02-25	57.99
2013-02-22	58.74
2013-02-21	59.30
2013-02-20	62.10
2013-02-19	60.14
2013-02-18	61.45
2013-02-15	59.67
2013-02-14	58.27
2013-02-08	56.87
2013-02-07	58.65
2013-02-06	60.05
2013-02-05	58.27
2013-02-04	62.94
2013-02-01	63.04
2013-01-31	61.91
2013-01-30	62.57
2013-01-29	62.48
2013-01-28	62.57
2013-01-25	62.57
2013-01-24	62.76
2013-01-23	61.82
2013-01-22	60.70
2013-01-21	60.33
2013-01-18	59.02
2013-01-17	56.50
2013-01-16	57.34
2013-01-15	58.18
2013-01-14	57.53
2013-01-11	57.25
2013-01-10	57.90
2013-01-09	55.10
2013-01-08	53.51
2013-01-07	55.00
2013-01-04	55.00
2013-01-03	55.75
2013-01-02	53.14
2012-12-31	51.08
2012-12-28	51.64
2012-12-27	51.74
2012-12-24	50.43
2012-12-21	50.62
2012-12-20	51.18
2012-12-19	50.52
2012-12-18	49.87
2012-12-17	49.59
2012-12-14	50.06
2012-12-13	48.75
2012-12-12	48.56
2012-12-11	47.16
2012-12-10	48.10
2012-12-07	49.59
2012-12-06	50.15
2012-12-05	50.06
2012-12-04	46.79
2012-12-03	46.41
2012-11-30	48.84
2012-11-29	48.00
2012-11-28	47.53
2012-11-27	47.35
2012-11-26	47.63
2012-11-23	47.44
2012-11-22	45.95
2012-11-21	45.85
2012-11-20	45.11
2012-11-19	44.45
2012-11-16	42.59
2012-11-15	43.24
2012-11-14	44.45
2012-11-13	43.33
2012-11-12	44.92
2012-11-09	43.80
2012-11-08	44.45
2012-11-07	48.66
2012-11-06	48.94
2012-11-05	48.75
2012-11-02	48.19
2012-11-01	45.01
2012-10-31	42.40
2012-10-30	40.62
2012-10-29	41.37
2012-10-26	43.52
2012-10-25	45.48
2012-10-24	46.04
2012-10-22	44.45
2012-10-19	42.68
2012-10-18	43.33
2012-10-17	42.49
2012-10-16	42.68
2012-10-15	41.47
2012-10-12	40.53
2012-10-11	40.44
2012-10-10	42.12
2012-10-09	43.71
2012-10-08	43.71
2012-10-05	42.21
2012-10-04	42.03
2012-10-03	42.87
2012-09-28	40.44
2012-09-27	38.66
2012-09-26	37.08
2012-09-25	38.01
2012-09-24	37.45
2012-09-21	37.82
2012-09-20	36.70
2012-09-19	39.78
2012-09-18	38.01
2012-09-17	39.41
2012-09-14	38.94
2012-09-13	36.80
2012-09-12	34.46
2012-09-11	30.91
2012-09-10	30.35
2012-09-07	29.61
2012-09-06	24.94
2012-09-05	24.94
2012-09-04	26.06
2012-09-03	26.34
2012-08-31	25.69
2012-08-30	26.06
2012-08-29	26.80
2012-08-28	26.34
2012-08-27	27.08
2012-08-24	27.54
2012-08-23	29.21
2012-08-22	28.38
2012-08-21	29.67
2012-08-20	29.67
2012-08-17	30.78
2012-08-16	27.82
2012-08-15	27.26
2012-08-14	28.38
2012-08-13	27.08
2012-08-10	28.19
2012-08-09	29.86
2012-08-08	27.91
2012-08-07	28.01
2012-08-06	28.01
2012-08-03	26.62
2012-08-02	27.17
2012-08-01	28.65
2012-07-31	29.49
2012-07-30	28.75
2012-07-27	27.08
2012-07-26	23.74
2012-07-25	24.67
2012-07-24	26.71
2012-07-23	28.28
2012-07-20	32.08
2012-07-19	31.34
2012-07-18	28.93
2012-07-17	31.25
2012-07-16	28.01
2012-07-13	26.89
2012-07-12	24.86
2012-07-11	28.01
2012-07-10	27.17
2012-07-09	28.47
2012-07-06	30.88
2012-07-05	30.69
2012-07-04	30.78
2012-07-03	25.88
2012-06-29	23.19
2012-06-28	20.41
2012-06-27	22.45
2012-06-26	21.15
2012-06-25	19.39
2012-06-22	21.15
2012-06-21	22.17
2012-06-20	24.02
2012-06-19	23.00
2012-06-18	23.84
2012-06-15	21.89
2012-06-14	17.35
2012-06-13	19.02
2012-06-12	20.13
2012-06-11	19.39
2012-06-08	15.78
2012-06-07	17.91
2012-06-06	15.59
2012-06-05	14.67
2012-06-04	15.69
2012-06-01	18.56
2012-05-31	18.28
2012-05-30	20.50
2012-05-29	23.13
2012-05-28	21.23
2012-05-25	20.51
2012-05-24	19.51
2012-05-23	19.33
2012-05-22	21.96
2012-05-21	22.05
2012-05-18	21.23
2012-05-17	24.22
2012-05-16	24.49
2012-05-15	27.66
2012-05-14	27.12
2012-05-11	29.56
2012-05-10	30.29
2012-05-09	31.19
2012-05-08	33.09
2012-05-07	33.64
2012-05-04	37.26
2012-05-03	37.62
2012-05-02	37.53
2012-04-30	35.18
2012-04-27	34.00
2012-04-26	35.54
2012-04-25	34.36
2012-04-24	33.73
2012-04-23	33.36
2012-04-20	37.26
2012-04-19	35.99
2012-04-18	35.45
2012-04-17	34.09
2012-04-16	35.18
2012-04-13	36.71
2012-04-12	35.08
2012-04-11	33.91
2012-04-10	35.27
2012-04-05	37.80
2012-04-03	40.70
2012-04-02	39.16
2012-03-30	40.52
2012-03-29	43.14
2012-03-28	43.78
2012-03-27	45.68
2012-03-26	44.32
2012-03-23	40.88
2012-03-22	43.32
2012-03-21	43.60
2012-03-20	45.77
2012-03-19	44.95
2012-03-16	47.49
2012-03-15	46.40
2012-03-14	44.50
2012-03-13	45.04
2012-03-12	46.40
2012-03-09	40.52
2012-03-08	37.98
2012-03-07	35.81
2012-03-06	36.99
2012-03-05	40.06
2012-03-02	40.25
2012-03-01	38.89
2012-02-29	39.61
2012-02-28	40.52
2012-02-27	37.44
2012-02-24	39.07
2012-02-23	38.89
2012-02-22	39.70
2012-02-21	40.97
2012-02-20	40.88
2012-02-17	40.61
2012-02-16	40.61
2012-02-15	41.78
2012-02-14	37.98
2012-02-13	38.25
2012-02-10	37.71
2012-02-09	39.16
2012-02-08	39.34
2012-02-07	38.43
2012-02-06	38.16
2012-02-03	38.34
2012-02-02	33.91
2012-02-01	31.83
2012-01-31	33.55
2012-01-30	31.28
2012-01-27	33.09
2012-01-26	33.00
2012-01-20	32.28
2012-01-19	30.47
2012-01-18	27.84
2012-01-17	26.21
2012-01-16	21.78
2012-01-13	23.59
2012-01-12	23.13
2012-01-11	21.59
2012-01-10	21.32
2012-01-09	18.70
2012-01-06	18.15
2012-01-05	21.05
2012-01-04	20.87
2012-01-03	20.60
2011-12-30	17.79
2011-12-29	18.52
2011-12-28	19.69
2011-12-23	19.51
2011-12-22	18.43
2011-12-21	18.79
2011-12-20	16.43
2011-12-19	16.61
2011-12-16	17.70
2011-12-15	15.80
2011-12-14	17.70
2011-12-13	18.52
2011-12-12	18.97
2011-12-09	19.60
2011-12-08	23.13
2011-12-07	23.59
2011-12-06	22.32
2011-12-05	24.04
2011-12-02	23.04
2011-12-01	23.86
2011-11-30	18.15
2011-11-29	19.78
2011-11-28	17.61
2011-11-25	15.08
2011-11-24	17.43
2011-11-23	18.15
2011-11-22	21.68
2011-11-21	19.78
2011-11-18	23.95
2011-11-17	24.49
2011-11-16	25.58
2011-11-15	27.75
2011-11-14	27.84
2011-11-11	27.39
2011-11-10	27.57
2011-11-09	31.83
2011-11-08	30.47
2011-11-07	30.65
2011-11-04	30.56
2011-11-03	26.03
2011-11-02	30.47
2011-11-01	27.75
2011-10-31	30.83
2011-10-28	32.64
2011-10-27	31.46
2011-10-26	29.11
2011-10-25	28.93
2011-10-24	28.20
2011-10-21	23.95
2011-10-20	24.13
2011-10-19	24.85
2011-10-18	21.41
2011-10-17	29.92
2011-10-14	25.67
2011-10-13	27.57
2011-10-12	23.22
2011-10-11	19.60
2011-10-10	17.52
2011-10-07	14.35
2011-10-06	3.49
2011-10-04	-2.40
2011-10-03	0.14
2011-09-30	5.84
2011-09-28	8.83
2011-09-27	12.18
2011-09-26	8.29
2011-09-23	12.54
2011-09-22	8.56
2011-09-21	14.08
2011-09-20	14.44
2011-09-19	15.35
2011-09-16	21.96
2011-09-15	20.60
2011-09-14	19.06
2011-09-12	20.87
2011-09-09	26.85
2011-09-08	27.48
2011-09-07	28.38
2011-09-06	27.12
2011-09-05	27.66
2011-09-02	30.20
2011-09-01	33.43
2011-08-31	34.15
2011-08-30	31.63
2011-08-29	30.02
2011-08-26	27.68
2011-08-25	30.91
2011-08-24	30.38
2011-08-23	31.09
2011-08-22	29.30
2011-08-19	29.93
2011-08-18	34.78
2011-08-17	37.65
2011-08-16	37.83
2011-08-15	39.45
2011-08-12	36.58
2011-08-11	36.84
2011-08-10	38.10
2011-08-09	36.40
2011-08-08	44.03
2011-08-05	48.97
2011-08-04	62.36
2011-08-03	63.80
2011-08-02	65.24
2011-08-01	65.15
2011-07-29	63.26
2011-07-28	64.52
2011-07-27	59.76
2011-07-26	59.58
2011-07-25	59.31
2011-07-22	56.25
2011-07-21	52.93
2011-07-20	49.78
2011-07-19	47.90
2011-07-18	48.26
2011-07-15	48.35
2011-07-14	49.69
2011-07-13	48.35
2011-07-12	46.73
2011-07-11	50.86
2011-07-08	53.11
2011-07-07	52.39
2011-07-06	52.57
2011-07-05	54.10
2011-07-04	52.75
2011-06-30	50.95
2011-06-29	48.08
2011-06-28	47.81
2011-06-27	48.80
2011-06-24	49.33
2011-06-23	47.00
2011-06-22	46.55
2011-06-21	46.46
2011-06-20	46.10
2011-06-17	49.60
2011-06-16	51.85
2011-06-15	54.01
2011-06-14	55.44
2011-06-13	55.80
2011-06-10	54.37
2011-06-09	56.07
2011-06-08	55.35
2011-06-07	56.34
2011-06-03	56.34
2011-06-02	58.23
2011-06-01	60.84
2011-05-31	61.73
2011-05-30	54.01
2011-05-27	54.37
2011-05-26	53.92
2011-05-25	54.28
2011-05-24	54.82
2011-05-23	54.91
2011-05-20	56.61
2011-05-19	56.43
2011-05-18	55.44
2011-05-17	55.26
2011-05-16	55.98
2011-05-13	57.15
2011-05-12	55.44
2011-05-11	56.43
2011-05-09	57.58
2011-05-06	55.90
2011-05-05	55.81
2011-05-04	55.46
2011-05-03	56.70
2011-04-29	56.88
2011-04-28	58.02
2011-04-27	58.82
2011-04-26	58.82
2011-04-21	61.47
2011-04-20	59.44
2011-04-19	58.38
2011-04-18	59.35
2011-04-15	60.59
2011-04-14	61.47
2011-04-13	63.07
2011-04-12	62.18
2011-04-11	63.42
2011-04-08	64.57
2011-04-07	64.83
2011-04-06	65.98
2011-04-04	64.66
2011-04-01	62.53
2011-03-31	62.89
2011-03-30	65.10
2011-03-29	57.05
2011-03-28	60.41
2011-03-25	61.03
2011-03-24	62.18
2011-03-23	60.15
2011-03-22	56.08
2011-03-21	55.11
2011-03-18	50.07
2011-03-17	49.98
2011-03-16	57.49
2011-03-15	56.34
2011-03-14	60.85
2011-03-11	61.21
2011-03-10	64.04
2011-03-09	62.80
2011-03-08	62.89
2011-03-07	60.24
2011-03-04	61.47
2011-03-03	59.35
2011-03-02	60.24
2011-03-01	63.60
2011-02-28	62.18
2011-02-25	59.17
2011-02-24	54.75
2011-02-23	59.53
2011-02-22	59.53
2011-02-21	62.80
2011-02-18	64.48
2011-02-17	64.75
2011-02-16	65.36
2011-02-15	60.77
2011-02-14	61.30
2011-02-11	62.45
2011-02-10	58.91
2011-02-09	64.83
2011-02-08	65.81
2011-02-07	66.07
2011-02-02	69.17
2011-02-01	60.41
2011-01-31	60.77
2011-01-28	64.75
2011-01-27	66.96
2011-01-26	69.43
2011-01-25	65.98
2011-01-24	64.57
2011-01-21	62.98
2011-01-20	65.36
2011-01-19	65.63
2011-01-18	65.36
2011-01-17	69.43
2011-01-14	65.45
2011-01-13	62.62
2011-01-12	63.77
2011-01-11	64.48
2011-01-10	57.41
2011-01-07	55.55
2011-01-06	56.43
2011-01-05	52.98
2011-01-04	54.31
2011-01-03	48.92
2010-12-31	41.49
2010-12-30	43.17
2010-12-29	43.26
2010-12-28	41.22
2010-12-24	41.31
2010-12-23	40.78
2010-12-22	41.67
2010-12-21	42.20
2010-12-20	36.36
2010-12-17	37.86
2010-12-16	37.77
2010-12-15	37.95
2010-12-14	41.93
2010-12-13	42.55
2010-12-10	42.73
2010-12-09	44.23
2010-12-08	45.91
2010-12-07	45.11
2010-12-06	43.96
2010-12-03	44.32
2010-12-02	43.52
2010-12-01	43.26
2010-11-30	37.42
2010-11-29	39.54
2010-11-26	39.01
2010-11-25	41.05
2010-11-24	40.87
2010-11-23	39.10
2010-11-22	45.47
2010-11-19	45.73
2010-11-18	45.82
2010-11-17	39.45
2010-11-16	43.26
2010-11-15	44.85
2010-11-12	50.60
2010-11-11	51.66
2010-11-10	50.33
2010-11-09	47.59
2010-11-08	48.74
2010-11-05	45.56
2010-11-04	44.23
2010-11-03	39.45
2010-11-02	38.48
2010-11-01	40.52
2010-10-29	35.12
2010-10-28	35.39
2010-10-27	36.09
2010-10-26	39.63
2010-10-25	40.60
2010-10-22	40.52
2010-10-21	37.51
2010-10-20	38.48
2010-10-19	38.57
2010-10-18	32.73
2010-10-15	30.97
2010-10-14	34.59
2010-10-13	35.03
2010-10-12	34.06
2010-10-11	34.41
2010-10-08	33.97
2010-10-07	31.50
2010-10-06	25.75
2010-10-05	28.40
2010-10-04	28.58
2010-09-30	28.05
2010-09-29	24.24
2010-09-28	19.38
2010-09-27	19.29
2010-09-24	17.88
2010-09-22	15.31
2010-09-21	16.02
2010-09-20	16.46
2010-09-17	13.46
2010-09-16	8.59
2010-09-15	9.21
2010-09-14	8.77
2010-09-13	9.21
2010-09-10	8.06
2010-09-09	8.15
2010-09-08	7.35
2010-09-07	9.74
2010-09-06	8.40
2010-09-03	6.91
2010-09-02	5.94
2010-09-01	3.31
2010-08-31	0.86
2010-08-30	2.43
2010-08-27	3.22
2010-08-26	4.01
2010-08-25	6.56
2010-08-24	5.15
2010-08-23	6.21
2010-08-20	7.43
2010-08-19	8.49
2010-08-18	6.99
2010-08-17	9.71
2010-08-16	8.31
2010-08-13	10.24
2010-08-12	7.43
2010-08-11	8.49
2010-08-10	2.35
2010-08-09	5.33
2010-08-06	2.08
2010-08-05	-6.95
2010-08-04	-7.04
2010-08-03	-8.00
2010-08-02	-8.27
2010-07-30	-10.02
2010-07-29	-10.11
2010-07-28	-11.33
2010-07-27	-10.72
2010-07-26	-11.25
2010-07-23	-12.91
2010-07-22	-14.49
2010-07-21	-15.54
2010-07-20	-15.81
2010-07-19	-16.60
2010-07-16	-15.19
2010-07-15	-14.76
2010-07-14	-13.88
2010-07-13	-15.11
2010-07-12	-14.76
2010-07-09	-14.32
2010-07-08	-15.37
2010-07-07	-16.16
2010-07-06	-15.37
2010-07-05	-15.81
2010-07-02	-15.90
2010-06-30	-15.28
2010-06-29	-14.23
2010-06-28	-11.86
2010-06-25	-12.39
2010-06-24	-12.74
2010-06-23	-12.65
2010-06-22	-13.26
2010-06-21	-12.39
2010-06-18	-16.51
2010-06-17	-16.25
2010-06-15	-15.63
2010-06-14	-14.76
2010-06-11	-15.54
2010-06-10	-16.95
2010-06-09	-16.60
2010-06-08	-17.56
2010-06-07	-16.95
2010-06-04	-15.28
2010-06-03	-14.14
2010-06-02	-17.12
2010-06-01	-16.77
2010-05-31	-15.02
2010-05-28	-14.40
2010-05-27	-15.81
2010-05-26	-18.18
2010-05-25	-17.04
2010-05-24	-13.88
2010-05-20	-14.40
2010-05-19	-13.44
2010-05-18	-11.77
2010-05-17	-12.07
2010-05-14	-10.87
2010-05-13	-9.67
2010-05-12	-10.62
2010-05-11	-10.36
2010-05-10	-9.59
2010-05-07	-11.56
2010-05-06	-9.59
2010-05-05	-10.02
2010-05-04	-8.82
2010-05-03	-8.13
2010-04-30	-7.45
2010-04-29	-7.36
2010-04-28	-7.11
2010-04-27	-6.34
2010-04-26	-6.08
2010-04-23	-6.59
2010-04-22	-4.88
2010-04-21	-4.37
2010-04-20	-4.28
2010-04-19	-4.11
2010-04-16	-3.00
2010-04-15	-2.23
2010-04-14	-2.40
2010-04-13	-2.48
2010-04-12	-2.74
2010-04-09	-2.82
2010-04-08	-3.25
2010-04-07	-2.91
2010-04-01	-1.54
2010-03-31	-2.74
2010-03-30	-2.91
2010-03-29	-0.26
2010-03-26	-0.51
2010-03-25	-1.97
2010-03-24	-0.77
2010-03-23	-0.86
2010-03-22	-1.46
2010-03-19	1.20
2010-03-18	-1.63
2010-03-17	-1.46
2010-03-16	-2.05
2010-03-15	-2.57
2010-03-12	-2.48
2010-03-11	-2.14
2010-03-10	-2.91
2010-03-09	-2.91
2010-03-08	-2.82
2010-03-05	-3.77
2010-03-04	-4.37
2010-03-03	-3.94
2010-03-02	-4.11
2010-03-01	-3.42
2010-02-26	-4.62
2010-02-25	-4.88
2010-02-24	-4.28
2010-02-23	-4.97
2010-02-22	-5.65
2010-02-19	-7.79
2010-02-18	-6.25
2010-02-17	-4.37
2010-02-12	-5.74
2010-02-11	-5.14
2010-02-10	-8.30
2010-02-09	-8.13
2010-02-08	-9.50
2010-02-05	-7.79
2010-02-04	-2.91
2010-02-03	-5.65
2010-02-02	-7.19
2010-02-01	-8.22
2010-01-29	-8.99
2010-01-28	-7.71
2010-01-27	-7.02
2010-01-26	-5.82
2010-01-25	-5.99
2010-01-22	-6.59
2010-01-21	-5.31
2010-01-20	-3.68
2010-01-19	-1.63
2010-01-18	-1.88
2010-01-15	-1.97
2010-01-14	-0.60
2010-01-13	-0.51
2010-01-12	0.34
2010-01-11	-2.74
2010-01-08	-3.51
2010-01-07	-3.51
2010-01-06	-3.25
2010-01-05	-3.68
2010-01-04	-7.45
2009-12-31	-8.56
2009-12-30	-10.27
2009-12-29	-12.50
2009-12-28	-14.98
2009-12-24	-15.15
2009-12-23	-14.73
2009-12-22	-14.30
2009-12-21	-13.87
2009-12-18	-14.13
2009-12-17	-13.96
2009-12-16	-12.16
2009-12-15	-12.33
2009-12-14	-11.13
2009-12-11	-11.73
2009-12-10	-11.13
2009-12-09	-10.87
2009-12-08	-10.70
2009-12-07	-8.30
2009-12-04	-7.62
2009-12-03	-7.02
2009-12-02	-9.16
2009-12-01	-9.76
2009-11-30	-10.27
2009-11-27	-11.99
2009-11-26	-9.16
2009-11-25	-8.13
2009-11-24	-8.73
2009-11-23	-7.79
2009-11-20	-8.39
2009-11-19	-7.11
2009-11-18	-6.59
2009-11-17	-6.08
2009-11-16	-5.31
2009-11-13	-6.68
2009-11-12	-6.68
2009-11-11	-5.39
2009-11-10	-6.59
2009-11-09	-7.28
2009-11-06	-8.13
2009-11-05	-8.73
2009-11-04	-7.02
2009-11-03	-7.96
2009-11-02	-6.42
2009-10-30	-5.22
2009-10-29	-7.19
2009-10-28	-5.91
2009-10-27	-4.02
2009-10-23	-0.77
2009-10-22	-1.37
2009-10-21	0.26
2009-10-20	-0.34
2009-10-19	-3.85
2009-10-16	-5.82
2009-10-15	-6.76
2009-10-14	-6.34
2009-10-13	-7.79
2009-10-12	-7.53
2009-10-09	-7.45
2009-10-08	-6.51
2009-10-07	-7.79
2009-10-06	-8.39
2009-10-05	-8.05
2009-10-02	-7.53
2009-09-30	-4.19
2009-09-29	-4.54
2009-09-28	-5.82
2009-09-25	-5.39
2009-09-24	-4.88
2009-09-23	-2.65
2009-09-22	-2.05
2009-09-21	-3.00
2009-09-18	-3.00
2009-09-17	-2.23
2009-09-16	-2.74
2009-09-15	-3.42
2009-09-14	-2.67
2009-09-11	-3.26
2009-09-10	-3.60
2009-09-09	-5.90
2009-09-08	-4.54
2009-09-07	-5.73
2009-09-04	-6.74
2009-09-03	-7.93
2009-09-02	-8.53
2009-09-01	-6.23
2009-08-31	-7.51
2009-08-28	-2.42
2009-08-27	-2.33
2009-08-26	-2.08
2009-08-25	-2.08
2009-08-24	-1.40
2009-08-21	-2.59
2009-08-20	-2.59
2009-08-19	-5.56
2009-08-18	-4.96
2009-08-17	-5.98
2009-08-14	-2.76
2009-08-13	-1.31
2009-08-12	-3.52
2009-08-11	-4.54
2009-08-10	-3.10
2009-08-07	-4.71
2009-08-06	-2.50
2009-08-05	-4.79
2009-08-04	-4.45
2009-08-03	-1.99
2009-07-31	-1.48
2009-07-30	-4.28
2009-07-29	-6.23
2009-07-28	-4.28
2009-07-27	-5.56
2009-07-24	-5.81
2009-07-23	-6.15
2009-07-22	-8.36
2009-07-21	-9.37
2009-07-20	-10.05
2009-07-17	-13.02
2009-07-16	-14.64
2009-07-15	-16.42
2009-07-14	-18.03
2009-07-13	-20.58
2009-07-10	-19.39
2009-07-09	-17.27
2009-07-08	-16.50
2009-07-07	-15.74
2009-07-06	-15.48
2009-07-03	-13.79
2009-07-02	-14.72
2009-06-30	-14.04
2009-06-29	-12.00
2009-06-26	-10.39
2009-06-25	-12.60
2009-06-24	-13.79
2009-06-23	-15.31
2009-06-22	-12.26
2009-06-19	-13.70
2009-06-18	-13.36
2009-06-17	-12.60
2009-06-16	-11.84
2009-06-15	-7.68
2009-06-12	-6.49
2009-06-11	-4.28
2009-06-10	-2.67
2009-06-09	-4.28
2009-06-08	-1.65
2009-06-05	-1.82
2009-06-04	-3.18
2009-06-03	-4.37
2009-06-02	-7.68
2009-06-01	-4.96
2009-05-29	-7.76
2009-05-27	-7.93
2009-05-26	-12.85
2009-05-25	-11.92
2009-05-22	-13.19
2009-05-21	-13.45
2009-05-20	-10.65
2009-05-19	-8.53
2009-05-18	-9.63
2009-05-15	-14.72
2009-05-14	-16.84
2009-05-13	-14.55
2009-05-12	-14.13
2009-05-11	-17.72
2009-05-08	-13.92
2009-05-07	-16.65
2009-05-06	-17.89
2009-05-05	-23.19
2009-05-04	-21.53
2009-04-30	-23.85
2009-04-29	-28.07
2009-04-28	-30.47
2009-04-27	-29.73
2009-04-24	-27.82
2009-04-23	-28.48
2009-04-22	-30.31
2009-04-21	-28.48
2009-04-20	-26.42
2009-04-17	-28.90
2009-04-16	-27.24
2009-04-15	-27.66
2009-04-14	-29.15
2009-04-09	-31.55
2009-04-08	-32.29
2009-04-07	-29.40
2009-04-06	-28.07
2009-04-03	-31.96
2009-04-02	-34.03
2009-04-01	-37.18
2009-03-31	-37.09
2009-03-30	-35.93
2009-03-27	-30.88
2009-03-26	-29.56
2009-03-25	-31.80
2009-03-24	-29.97
2009-03-23	-33.70
2009-03-20	-36.10
2009-03-19	-34.36
2009-03-18	-33.78
2009-03-17	-35.93
2009-03-16	-32.95
2009-03-13	-36.02
2009-03-12	-39.00
2009-03-11	-38.75
2009-03-10	-39.74
2009-03-09	-39.74
2009-03-06	-39.08
2009-03-05	-36.60
2009-03-04	-35.77
2009-03-03	-35.93
2009-03-02	-35.52
2009-02-27	-32.13
2009-02-26	-32.04
2009-02-25	-30.22
2009-02-24	-30.31
2009-02-23	-27.49
2009-02-20	-32.37
2009-02-19	-30.97
2009-02-18	-32.62
2009-02-17	-35.60
2009-02-16	-35.44
2009-02-13	-34.94
2009-02-12	-37.09
2009-02-11	-35.35
2009-02-10	-35.60
2009-02-09	-34.69
2009-02-06	-36.68
2009-02-05	-37.09
2009-02-04	-35.93
2009-02-03	-37.59
2009-02-02	-37.92
2009-01-30	-33.78
2009-01-29	-37.59
2009-01-23	-39.16
2009-01-22	-38.67
2009-01-21	-38.75
2009-01-20	-38.33
2009-01-19	-37.42
2009-01-16	-37.09
2009-01-15	-37.92
2009-01-14	-33.78
2009-01-13	-32.71
2009-01-12	-30.64
2009-01-09	-30.06
2009-01-08	-29.56
2009-01-07	-26.99
2009-01-06	-26.17
2009-01-05	-29.64
2009-01-02	-34.03
2008-12-31	-35.69
2008-12-30	-36.43
2008-12-29	-34.53
2008-12-24	-33.78
2008-12-23	-34.61
2008-12-22	-35.27
2008-12-19	-32.54
2008-12-18	-32.13
2008-12-17	-31.30
2008-12-16	-32.54
2008-12-15	-33.45
2008-12-12	-32.95
2008-12-11	-31.30
2008-12-10	-34.28
2008-12-09	-37.42
2008-12-08	-37.76
2008-12-05	-42.22
2008-12-04	-43.55
2008-12-03	-42.06
2008-12-02	-40.32
2008-12-01	-37.01
2008-11-28	-35.60
2008-11-27	-39.08
2008-11-26	-39.25
2008-11-25	-41.65
2008-11-24	-43.22
2008-11-21	-41.40
2008-11-20	-42.06
2008-11-19	-41.40
2008-11-18	-39.74
2008-11-17	-38.00
2008-11-14	-38.00
2008-11-13	-36.60
2008-11-12	-32.13
2008-11-11	-30.97
2008-11-10	-27.16
2008-11-07	-27.99
2008-11-06	-30.97
2008-11-05	-28.82
2008-11-04	-32.13
2008-11-03	-29.81
2008-10-31	-32.13
2008-10-30	-27.91
2008-10-29	-32.95
2008-10-28	-35.77
2008-10-27	-42.14
2008-10-24	-34.61
2008-10-23	-29.97
2008-10-22	-25.50
2008-10-21	-20.04
2008-10-20	-20.54
2008-10-17	-27.82
2008-10-16	-25.50
2008-10-15	-19.96
2008-10-14	-14.58
2008-10-13	-21.37
2008-10-10	-25.50
2008-10-09	-21.04
2008-10-08	-23.85
2008-10-06	-15.74
2008-10-03	-10.61
2008-10-02	-5.97
2008-09-30	-2.66
2008-09-29	-2.74
2008-09-26	-0.18
2008-09-25	2.89
2008-09-24	1.15
2008-09-23	1.48
2008-09-22	4.11
2008-09-19	5.10
2008-09-18	0.50
2008-09-17	1.81
2008-09-16	5.01
2008-09-12	11.67
2008-09-11	11.67
2008-09-10	14.29
2008-09-09	16.43
2008-09-08	16.10
2008-09-05	13.88
2008-09-04	16.51
2008-09-03	15.11
2008-09-02	17.00
2008-09-01	17.33
2008-08-29	19.79
2008-08-28	17.08
2008-08-27	18.40
2008-08-26	17.99
2008-08-25	19.22
2008-08-21	15.85
2008-08-20	17.41
2008-08-19	15.77
2008-08-18	19.14
2008-08-15	16.59
2008-08-14	14.29
2008-08-13	12.90
2008-08-12	13.31
2008-08-11	13.55
2008-08-08	15.36
2008-08-07	15.44
2008-08-05	16.59
2008-08-04	20.94
2008-08-01	21.68
2008-07-31	20.61
2008-07-30	22.17
2008-07-29	21.52
2008-07-28	23.65
2008-07-25	23.00
2008-07-24	22.83
2008-07-23	23.65
2008-07-22	24.56
2008-07-21	25.46
2008-07-18	25.21
2008-07-17	27.51
2008-07-16	28.00
2008-07-15	27.68
2008-07-14	31.21
2008-07-11	32.03
2008-07-10	27.18
2008-07-09	26.85
2008-07-08	28.41
2008-07-07	34.65
2008-07-04	31.78
2008-07-03	30.47
2008-07-02	31.70
2008-06-30	29.07
2008-06-27	26.44
2008-06-26	27.76
2008-06-25	25.54
2008-06-24	25.13
2008-06-23	28.58
2008-06-20	32.03
2008-06-19	31.37
2008-06-18	33.01
2008-06-17	32.19
2008-06-16	31.45
2008-06-13	30.63
2008-06-12	31.78
2008-06-11	33.51
2008-06-10	31.86
2008-06-06	36.79
2008-06-05	37.28
2008-06-04	37.94
2008-06-03	38.76
2008-06-02	38.10
2008-05-30	38.51
2008-05-29	39.58
2008-05-28	38.19
2008-05-27	34.65
2008-05-26	36.46
2008-05-23	38.27
2008-05-22	37.94
2008-05-21	37.61
2008-05-20	34.08
2008-05-19	37.77
2008-05-16	36.79
2008-05-15	36.79
2008-05-14	29.65
2008-05-13	29.24
2008-05-09	26.90
2008-05-08	28.60
2008-05-07	26.18
2008-05-06	28.36
2008-05-05	24.24
2008-05-02	23.99
2008-04-30	23.27
2008-04-29	23.27
2008-04-28	21.73
2008-04-25	22.38
2008-04-24	22.05
2008-04-23	22.70
2008-04-22	23.43
2008-04-21	23.02
2008-04-18	22.05
2008-04-17	22.38
2008-04-16	21.41
2008-04-15	21.89
2008-04-14	21.33
2008-04-11	21.97
2008-04-10	21.00
2008-04-09	20.44
2008-04-08	22.05
2008-04-07	21.49
2008-04-03	21.73
2008-04-02	20.52
2008-04-01	21.00
2008-03-31	19.06
2008-03-28	21.00
2008-03-27	19.14
2008-03-26	18.09
2008-03-25	16.56
2008-03-20	11.55
2008-03-19	14.29
2008-03-18	14.05
2008-03-17	11.38
2008-03-14	14.78
2008-03-13	16.07
2008-03-12	17.69
2008-03-11	17.85
2008-03-10	16.80
2008-03-07	15.67
2008-03-06	17.69
2008-03-05	17.61
2008-03-04	17.61
2008-03-03	18.42
2008-02-29	19.95
2008-02-28	21.25
2008-02-27	21.41
2008-02-26	20.20
2008-02-25	18.82
2008-02-22	19.87
2008-02-21	19.79
2008-02-20	19.47
2008-02-19	20.76
2008-02-18	19.87
2008-02-15	21.08
2008-02-14	21.17
2008-02-13	16.88
2008-02-12	18.58
2008-02-11	18.26
2008-02-06	19.14
2008-02-05	23.35
2008-02-04	25.13
2008-02-01	24.32
2008-01-31	23.19
2008-01-30	23.35
2008-01-29	24.16
2008-01-28	22.13
2008-01-25	25.29
2008-01-24	22.22
2008-01-23	25.93
2008-01-22	18.98
2008-01-21	25.21
2008-01-18	29.65
2008-01-17	29.17
2008-01-16	28.36
2008-01-15	34.02
2008-01-14	38.22
2008-01-11	39.76
2008-01-10	41.62
2008-01-09	45.17
2008-01-08	42.42
2008-01-07	47.27
2008-01-04	45.50
2008-01-03	43.56
2008-01-02	42.83
2007-12-31	42.99
2007-12-28	39.03
2007-12-27	40.81
2007-12-24	43.31
2007-12-21	41.94
2007-12-20	41.29
2007-12-19	41.78
2007-12-18	41.70
2007-12-17	40.32
2007-12-14	44.20
2007-12-13	43.47
2007-12-12	45.50
2007-12-11	48.32
2007-12-10	44.85
2007-12-07	44.12
2007-12-06	49.62
2007-12-05	48.40
2007-12-04	47.76
2007-12-03	49.78
2007-11-30	49.05
2007-11-29	45.58
2007-11-28	39.76
2007-11-27	40.24
2007-11-26	43.80
2007-11-23	39.92
2007-11-22	39.51
2007-11-21	37.82
2007-11-20	42.10
2007-11-19	42.10
2007-11-16	42.50
2007-11-15	49.37
2007-11-14	50.99
2007-11-13	45.41
2007-11-12	44.44
2007-11-09	42.75
2007-11-08	39.27
2007-11-07	44.36
2007-11-06	49.21
2007-11-05	40.56
2007-11-02	46.38
2007-11-01	55.19
2007-10-31	56.16
2007-10-30	53.66
2007-10-29	59.07
2007-10-26	46.71
2007-10-25	38.54
2007-10-24	38.30
2007-10-23	37.57
2007-10-22	34.66
2007-10-18	37.98
2007-10-17	36.20
2007-10-16	35.07
2007-10-15	37.17
2007-10-12	37.17
2007-10-11	39.03
2007-10-10	35.63
2007-10-09	34.99
2007-10-08	32.64
2007-10-05	34.99
2007-10-04	32.32
2007-10-03	31.51
2007-10-02	35.63
2007-09-28	34.42
2007-09-27	35.55
2007-09-25	35.88
2007-09-24	37.09
2007-09-21	36.26
2007-09-20	35.30
2007-09-19	31.68
2007-09-18	28.95
2007-09-17	30.16
2007-09-14	29.76
2007-09-13	29.52
2007-09-12	28.79
2007-09-11	21.32
2007-09-10	21.40
2007-09-07	21.96
2007-09-06	24.69
2007-09-05	25.18
2007-09-04	23.01
2007-09-03	23.89
2007-08-31	24.61
2007-08-30	23.01
2007-08-29	22.61
2007-08-28	23.73
2007-08-27	24.94
2007-08-24	23.33
2007-08-23	24.05
2007-08-22	23.73
2007-08-21	22.36
2007-08-20	22.77
2007-08-17	19.07
2007-08-16	20.28
2007-08-15	23.65
2007-08-14	26.06
2007-08-13	24.77
2007-08-10	23.97
2007-08-09	27.35
2007-08-08	29.27
2007-08-07	26.94
2007-08-06	27.59
2007-08-03	30.16
2007-08-02	30.64
2007-08-01	31.04
2007-07-31	35.14
2007-07-30	33.13
2007-07-27	32.65
2007-07-26	36.91
2007-07-25	37.79
2007-07-24	38.51
2007-07-23	40.12
2007-07-20	41.00
2007-07-19	39.72
2007-07-18	34.26
2007-07-17	35.46
2007-07-16	34.74
2007-07-13	36.59
2007-07-12	36.99
2007-07-11	36.18
2007-07-10	38.11
2007-07-09	38.84
2007-07-06	33.37
2007-07-05	25.42
2007-07-04	25.90
2007-07-03	25.26
2007-06-29	24.77
2007-06-28	25.58
2007-06-27	25.50
2007-06-26	24.13
2007-06-25	23.89
2007-06-22	23.97
2007-06-21	24.94
2007-06-20	25.34
2007-06-18	24.45
2007-06-15	23.57
2007-06-14	22.77
2007-06-13	21.00
2007-06-12	21.72
2007-06-11	22.53
2007-06-08	22.28
2007-06-07	23.65
2007-06-06	24.53
2007-06-05	24.69
2007-06-04	21.88
2007-06-01	21.16
2007-05-31	21.08
2007-05-30	19.15
2007-05-29	20.20
2007-05-28	21.40
2007-05-25	21.24
2007-05-23	22.36
2007-05-22	22.04
2007-05-21	23.17
2007-05-18	23.57
2007-05-17	24.77
2007-05-16	23.81
2007-05-15	22.93
2007-05-14	24.13
2007-05-11	22.28
2007-05-10	25.50
2007-05-09	26.06
2007-05-08	24.45
2007-05-07	24.90
2007-05-04	22.77
2007-05-03	21.03
2007-05-02	19.92
2007-04-30	19.84
2007-04-27	21.11
2007-04-26	21.34
2007-04-25	20.95
2007-04-24	20.71
2007-04-23	20.08
2007-04-20	20.16
2007-04-19	19.05
2007-04-18	20.79
2007-04-17	20.95
2007-04-16	21.42
2007-04-13	20.08
2007-04-12	20.79
2007-04-11	21.42
2007-04-10	21.98
2007-04-04	20.79
2007-04-03	20.08
2007-04-02	19.37
2007-03-30	18.89
2007-03-29	18.97
2007-03-28	18.10
2007-03-27	18.81
2007-03-26	19.68
2007-03-23	20.00
2007-03-22	19.29
2007-03-21	19.37
2007-03-20	15.81
2007-03-19	15.89
2007-03-16	14.30
2007-03-15	14.70
2007-03-14	14.30
2007-03-13	15.96
2007-03-12	16.20
2007-03-09	15.09
2007-03-08	15.33
2007-03-07	14.15
2007-03-06	15.57
2007-03-05	14.54
2007-03-02	18.02
2007-03-01	16.91
2007-02-28	17.63
2007-02-27	20.55
2007-02-26	23.24
2007-02-23	24.27
2007-02-22	26.17
2007-02-21	26.09
2007-02-16	25.93
2007-02-15	25.69
2007-02-14	25.30
2007-02-13	25.38
2007-02-12	27.99
2007-02-09	28.30
2007-02-08	26.72
2007-02-07	27.83
2007-02-06	27.99
2007-02-05	27.83
2007-02-02	29.41
2007-02-01	24.98
2007-01-31	22.77
2007-01-30	25.30
2007-01-29	24.98
2007-01-26	24.90
2007-01-25	26.33
2007-01-24	27.67
2007-01-23	28.70
2007-01-22	28.54
2007-01-19	27.20
2007-01-18	27.67
2007-01-17	26.41
2007-01-16	25.62
2007-01-15	27.12
2007-01-12	24.90
2007-01-11	22.93
2007-01-10	24.35
2007-01-09	25.46
2007-01-08	26.56
2007-01-05	26.64
2007-01-04	25.06
2007-01-03	29.18
2007-01-02	28.38
2006-12-29	25.06
2006-12-28	24.27
2006-12-27	23.95
2006-12-22	23.08
2006-12-21	22.06
2006-12-20	21.42
2006-12-19	20.55
2006-12-18	22.77
2006-12-15	23.72
2006-12-14	20.24
2006-12-13	18.73
2006-12-12	19.76
2006-12-11	21.74
2006-12-08	19.05
2006-12-07	17.47
2006-12-06	18.81
2006-12-05	15.73
2006-12-04	14.94
2006-12-01	13.75
2006-11-30	15.65
2006-11-29	14.46
2006-11-28	13.28
2006-11-27	16.60
2006-11-24	16.91
2006-11-23	16.91
2006-11-22	17.71
2006-11-21	13.35
2006-11-20	12.56
2006-11-17	13.67
2006-11-16	13.59
2006-11-15	13.91
2006-11-14	13.12
2006-11-13	12.96
2006-11-10	11.85
2006-11-09	11.93
2006-11-08	11.61
2006-11-07	11.69
2006-11-06	10.51
2006-11-03	10.35
2006-11-02	10.35
2006-11-01	9.48
2006-10-31	9.16
2006-10-27	9.40
2006-10-26	10.27
2006-10-25	10.27
2006-10-24	10.51
2006-10-23	10.43
2006-10-20	10.43
2006-10-19	10.03
2006-10-18	10.35
2006-10-17	10.43
2006-10-16	10.82
2006-10-13	10.59
2006-10-12	9.79
2006-10-11	10.03
2006-10-10	10.35
2006-10-09	9.56
2006-10-06	9.87
2006-10-05	8.92
2006-10-04	8.21
2006-10-03	8.29
2006-09-29	8.85
2006-09-28	9.08
2006-09-27	9.56
2006-09-26	9.24
2006-09-25	9.70
2006-09-22	9.94
2006-09-21	10.01
2006-09-20	9.94
2006-09-19	9.78
2006-09-18	10.56
2006-09-15	9.78
2006-09-14	9.31
2006-09-13	9.78
2006-09-12	9.39
2006-09-11	8.84
2006-09-08	9.39
2006-09-07	9.31
2006-09-06	9.46
2006-09-05	10.25
2006-09-04	11.11
2006-09-01	10.88
2006-08-31	10.96
2006-08-30	10.56
2006-08-29	10.88
2006-08-28	10.49
2006-08-25	12.37
2006-08-24	13.39
2006-08-23	16.14
2006-08-22	16.37
2006-08-21	15.43
2006-08-18	16.30
2006-08-17	16.14
2006-08-16	15.82
2006-08-15	15.35
2006-08-14	15.82
2006-08-11	13.86
2006-08-10	13.63
2006-08-09	14.33
2006-08-08	13.63
2006-08-07	13.47
2006-08-04	12.84
2006-08-03	13.86
2006-08-02	13.94
2006-08-01	11.90
2006-07-31	11.35
2006-07-28	11.51
2006-07-27	11.43
2006-07-26	10.64
2006-07-25	10.25
2006-07-24	10.33
2006-07-21	10.33
2006-07-20	10.72
2006-07-19	8.99
2006-07-18	8.91
2006-07-17	9.23
2006-07-14	9.94
2006-07-13	10.56
2006-07-12	11.66
2006-07-11	11.82
2006-07-10	12.21
2006-07-07	12.21
2006-07-06	12.53
2006-07-05	11.82
2006-07-04	12.21
2006-07-03	12.21
2006-06-30	11.35
2006-06-29	9.70
2006-06-28	8.99
2006-06-27	9.15
2006-06-26	9.54
2006-06-23	9.86
2006-06-22	9.70
2006-06-21	8.76
2006-06-20	8.84
2006-06-19	9.46
2006-06-16	9.78
2006-06-15	8.36
2006-06-14	7.42
2006-06-13	7.50
2006-06-12	9.31
2006-06-09	8.91
2006-06-08	8.91
2006-06-07	10.33
2006-06-06	11.03
2006-06-05	11.03
2006-06-02	10.33
2006-06-01	9.70
2006-05-30	10.88
2006-05-29	11.19
2006-05-26	11.43
2006-05-25	10.56
2006-05-24	10.88
2006-05-23	11.35
2006-05-22	11.19
2006-05-19	13.08
2006-05-18	13.08
2006-05-17	14.65
2006-05-16	14.33
2006-05-15	14.02
2006-05-12	16.30
2006-05-11	17.95
2006-05-10	17.87
2006-05-09	18.18
2006-05-08	20.19
2006-05-04	19.57
2006-05-03	19.57
2006-05-02	17.79
2006-04-28	17.64
2006-04-27	16.79
2006-04-26	18.10
2006-04-25	18.88
2006-04-24	19.96
2006-04-21	16.33
2006-04-20	15.09
2006-04-19	14.08
2006-04-18	13.08
2006-04-13	12.46
2006-04-12	11.92
2006-04-11	12.85
2006-04-10	13.39
2006-04-07	13.16
2006-04-06	12.93
2006-04-04	10.68
2006-04-03	10.84
2006-03-31	9.99
2006-03-30	11.38
2006-03-29	11.15
2006-03-28	11.92
2006-03-27	12.15
2006-03-24	11.61
2006-03-23	12.62
2006-03-22	12.85
2006-03-21	14.01
2006-03-20	13.93
2006-03-17	13.00
2006-03-16	13.23
2006-03-15	12.46
2006-03-14	11.30
2006-03-13	11.69
2006-03-10	11.38
2006-03-09	11.46
2006-03-08	11.22
2006-03-07	12.00
2006-03-06	13.16
2006-03-03	13.39
2006-03-02	13.62
2006-03-01	13.78
2006-02-28	14.39
2006-02-27	15.17
2006-02-24	14.93
2006-02-23	15.09
2006-02-22	13.78
2006-02-21	14.39
2006-02-20	14.47
2006-02-17	13.62
2006-02-16	13.85
2006-02-15	13.85
2006-02-14	13.54
2006-02-13	14.32
2006-02-10	17.33
2006-02-09	17.95
2006-02-08	18.57
2006-02-07	17.79
2006-02-06	18.10
2006-02-03	17.25
2006-02-02	19.57
2006-02-01	20.27
2006-01-27	22.51
2006-01-26	20.65
2006-01-25	20.58
2006-01-24	21.43
2006-01-23	20.73
2006-01-20	21.50
2006-01-19	22.74
2006-01-18	20.73
2006-01-17	20.11
2006-01-16	21.89
2006-01-13	22.82
2006-01-12	21.58
2006-01-11	21.58
2006-01-10	21.58
2006-01-09	20.50
2006-01-06	18.49
2006-01-05	16.48
2006-01-04	16.25
2006-01-03	14.70
2005-12-30	14.16
2005-12-29	15.63
2005-12-28	15.55
2005-12-23	15.48
2005-12-22	15.32
2005-12-21	14.70
2005-12-20	14.24
2005-12-19	14.32
2005-12-16	12.85
2005-12-15	13.31
2005-12-14	12.54
2005-12-13	12.15
2005-12-12	13.00
2005-12-09	12.31
2005-12-08	12.54
2005-12-07	14.63
2005-12-06	13.93
2005-12-05	15.17
2005-12-02	15.79
2005-12-01	15.71
2005-11-30	13.78
2005-11-29	16.02
2005-11-28	17.64
2005-11-25	17.41
2005-11-24	17.49
2005-11-23	17.18
2005-11-22	14.55
2005-11-21	13.93
2005-11-18	13.31
2005-11-17	13.23
2005-11-16	13.08
2005-11-15	13.23
2005-11-14	12.85
2005-11-11	15.17
2005-11-10	14.24
2005-11-09	13.85
2005-11-08	11.38
2005-11-07	11.15
2005-11-04	14.39
2005-11-03	15.24
2005-11-02	15.48
2005-11-01	16.25
2005-10-31	13.47
2005-10-28	10.99
2005-10-27	12.93
2005-10-26	14.55
2005-10-25	14.78
2005-10-24	14.93
2005-10-21	15.86
2005-10-20	14.24
2005-10-19	16.40
2005-10-18	17.95
2005-10-17	17.56
2005-10-14	16.79
2005-10-13	17.49
2005-10-12	16.40
2005-10-10	19.34
2005-10-07	19.19
2005-10-06	18.80
2005-10-05	21.66
2005-10-04	23.67
2005-10-03	24.60
2005-09-30	24.06
2005-09-29	23.75
2005-09-28	22.12
2005-09-27	20.89
2005-09-26	22.96
2005-09-23	22.19
2005-09-22	22.04
2005-09-21	20.65
2005-09-20	20.50
2005-09-16	16.12
2005-09-15	16.66
2005-09-14	17.74
2005-09-13	18.04
2005-09-12	19.04
2005-09-09	19.35
2005-09-08	19.35
2005-09-07	20.12
2005-09-06	19.58
2005-09-05	20.73
2005-09-02	21.11
2005-09-01	19.89
2005-08-31	17.81
2005-08-30	18.20
2005-08-29	17.35
2005-08-26	19.35
2005-08-25	18.43
2005-08-24	17.04
2005-08-23	16.89
2005-08-22	21.58
2005-08-19	20.04
2005-08-18	21.27
2005-08-17	25.49
2005-08-16	23.03
2005-08-15	21.73
2005-08-12	21.96
2005-08-11	21.19
2005-08-10	19.96
2005-08-09	18.20
2005-08-08	19.12
2005-08-05	18.73
2005-08-04	19.43
2005-08-03	19.50
2005-08-02	18.35
2005-08-01	16.89
2005-07-29	16.66
2005-07-28	16.20
2005-07-27	15.51
2005-07-26	14.89
2005-07-25	16.20
2005-07-22	16.89
2005-07-21	15.51
2005-07-20	16.28
2005-07-19	15.82
2005-07-18	16.20
2005-07-15	15.28
2005-07-14	15.43
2005-07-13	13.36
2005-07-12	10.59
2005-07-11	9.67
2005-07-08	7.91
2005-07-07	7.91
2005-07-06	7.67
2005-07-05	7.21
2005-07-04	7.44
2005-06-30	7.91
2005-06-29	8.29
2005-06-28	9.06
2005-06-27	8.29
2005-06-24	8.67
2005-06-23	8.29
2005-06-22	7.91
2005-06-21	7.14
2005-06-20	6.37
2005-06-17	6.37
2005-06-16	5.99
2005-06-15	7.14
2005-06-14	7.14
2005-06-13	7.14
2005-06-10	6.37
2005-06-09	5.99
2005-06-08	6.75
2005-06-07	6.37
2005-06-06	5.99
2005-06-03	5.60
2005-06-02	5.22
2005-06-01	5.99
2005-05-31	4.06
2005-05-30	4.06
2005-05-27	2.91
2005-05-26	2.14
2005-05-25	2.14
2005-05-24	3.30
2005-05-23	2.91
2005-05-20	2.91
2005-05-19	3.30
2005-05-18	3.30
2005-05-17	3.30
2005-05-13	4.45
2005-05-12	5.60
2005-05-11	4.83
2005-05-10	5.99
2005-05-09	6.42
2005-05-06	6.04
2005-05-05	6.42
2005-05-04	5.66
2005-05-03	5.28
2005-04-29	4.91
2005-04-28	5.28
2005-04-27	5.28
2005-04-26	5.28
2005-04-25	4.53
2005-04-22	3.77
2005-04-21	2.64
2005-04-20	1.89
2005-04-19	1.89
2005-04-18	1.51
2005-04-15	3.77
2005-04-14	5.28
2005-04-13	4.53
2005-04-12	3.77
2005-04-11	3.77
2005-04-08	3.77
2005-04-07	3.40
2005-04-06	3.40
2005-04-04	2.26
2005-04-01	0.75
2005-03-31	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---