Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-05 | 1,685.94 |
| 2025-09-04 | 1,595.66 |
| 2025-09-03 | 1,646.69 |
| 2025-09-02 | 1,587.81 |
| 2025-09-01 | 1,603.51 |
| 2025-08-29 | 1,623.14 |
| 2025-08-28 | 1,627.06 |
| 2025-08-27 | 1,642.77 |
| 2025-08-26 | 1,674.17 |
| 2025-08-25 | 1,666.32 |
| 2025-08-22 | 1,579.96 |
| 2025-08-21 | 1,552.49 |
| 2025-08-20 | 1,548.56 |
| 2025-08-19 | 1,544.64 |
| 2025-08-18 | 1,544.64 |
| 2025-08-15 | 1,540.71 |
| 2025-08-14 | 1,532.86 |
| 2025-08-13 | 1,603.51 |
| 2025-08-12 | 1,634.92 |
| 2025-08-11 | 1,579.96 |
| 2025-08-08 | 1,576.04 |
| 2025-08-07 | 1,576.04 |
| 2025-08-06 | 1,603.51 |
| 2025-08-05 | 1,595.66 |
| 2025-08-04 | 1,560.34 |
| 2025-08-01 | 1,532.86 |
| 2025-07-31 | 1,552.49 |
| 2025-07-30 | 1,560.34 |
| 2025-07-29 | 1,568.19 |
| 2025-07-28 | 1,552.49 |
| 2025-07-25 | 1,568.19 |
| 2025-07-24 | 1,568.19 |
| 2025-07-23 | 1,548.56 |
| 2025-07-22 | 1,564.26 |
| 2025-07-21 | 1,540.71 |
| 2025-07-18 | 1,521.09 |
| 2025-07-17 | 1,509.31 |
| 2025-07-16 | 1,517.16 |
| 2025-07-15 | 1,517.16 |
| 2025-07-14 | 1,532.86 |
| 2025-07-11 | 1,528.94 |
| 2025-07-10 | 1,525.01 |
| 2025-07-09 | 1,501.46 |
| 2025-07-08 | 1,473.98 |
| 2025-07-07 | 1,481.83 |
| 2025-07-04 | 1,470.06 |
| 2025-07-03 | 1,458.28 |
| 2025-07-02 | 1,450.43 |
| 2025-06-30 | 1,399.41 |
| 2025-06-27 | 1,411.18 |
| 2025-06-26 | 1,450.43 |
| 2025-06-25 | 1,454.36 |
| 2025-06-24 | 1,470.06 |
| 2025-06-23 | 1,470.06 |
| 2025-06-20 | 1,462.21 |
| 2025-06-19 | 1,442.58 |
| 2025-06-18 | 1,481.83 |
| 2025-06-17 | 1,470.06 |
| 2025-06-16 | 1,446.51 |
| 2025-06-13 | 1,430.81 |
| 2025-06-12 | 1,399.41 |
| 2025-06-11 | 1,395.48 |
| 2025-06-10 | 1,383.71 |
| 2025-06-09 | 1,387.63 |
| 2025-06-06 | 1,395.48 |
| 2025-06-05 | 1,375.86 |
| 2025-06-04 | 1,340.53 |
| 2025-06-03 | 1,375.86 |
| 2025-06-02 | 1,371.93 |
| 2025-05-30 | 1,391.10 |
| 2025-05-29 | 1,387.26 |
| 2025-05-28 | 1,383.43 |
| 2025-05-27 | 1,364.26 |
| 2025-05-26 | 1,360.43 |
| 2025-05-23 | 1,352.76 |
| 2025-05-22 | 1,352.76 |
| 2025-05-21 | 1,352.76 |
| 2025-05-20 | 1,333.60 |
| 2025-05-19 | 1,299.10 |
| 2025-05-16 | 1,299.10 |
| 2025-05-15 | 1,299.10 |
| 2025-05-14 | 1,306.77 |
| 2025-05-13 | 1,295.27 |
| 2025-05-12 | 1,306.77 |
| 2025-05-09 | 1,299.10 |
| 2025-05-08 | 1,287.60 |
| 2025-05-07 | 1,295.27 |
| 2025-05-06 | 1,295.27 |
| 2025-05-02 | 1,256.94 |
| 2025-04-30 | 1,276.10 |
| 2025-04-29 | 1,272.27 |
| 2025-04-28 | 1,299.10 |
| 2025-04-25 | 1,210.94 |
| 2025-04-24 | 1,210.94 |
| 2025-04-23 | 1,218.60 |
| 2025-04-22 | 1,214.77 |
| 2025-04-17 | 1,207.10 |
| 2025-04-16 | 1,207.10 |
| 2025-04-15 | 1,214.77 |
| 2025-04-14 | 1,214.77 |
| 2025-04-11 | 1,164.94 |
| 2025-04-10 | 1,180.27 |
| 2025-04-09 | 1,184.11 |
| 2025-04-08 | 1,164.94 |
| 2025-04-07 | 1,149.61 |
| 2025-04-03 | 1,268.44 |
| 2025-04-02 | 1,241.60 |
| 2025-04-01 | 1,245.44 |
| 2025-03-31 | 1,218.60 |
| 2025-03-28 | 1,230.10 |
| 2025-03-27 | 1,249.27 |
| 2025-03-26 | 1,230.10 |
| 2025-03-25 | 1,237.77 |
| 2025-03-24 | 1,226.27 |
| 2025-03-21 | 1,214.77 |
| 2025-03-20 | 1,260.77 |
| 2025-03-19 | 1,233.94 |
| 2025-03-18 | 1,245.44 |
| 2025-03-17 | 1,222.44 |
| 2025-03-14 | 1,176.44 |
| 2025-03-13 | 1,184.11 |
| 2025-03-12 | 1,195.61 |
| 2025-03-11 | 1,184.11 |
| 2025-03-10 | 1,172.61 |
| 2025-03-07 | 1,145.77 |
| 2025-03-06 | 1,153.44 |
| 2025-03-05 | 1,157.27 |
| 2025-03-04 | 1,149.61 |
| 2025-03-03 | 1,157.27 |
| 2025-02-28 | 1,161.11 |
| 2025-02-27 | 1,199.44 |
| 2025-02-26 | 1,184.11 |
| 2025-02-25 | 1,161.11 |
| 2025-02-24 | 1,187.94 |
| 2025-02-21 | 1,172.61 |
| 2025-02-20 | 1,195.61 |
| 2025-02-19 | 1,184.11 |
| 2025-02-18 | 1,207.10 |
| 2025-02-17 | 1,180.27 |
| 2025-02-14 | 1,157.27 |
| 2025-02-13 | 1,145.77 |
| 2025-02-12 | 1,187.94 |
| 2025-02-11 | 1,168.77 |
| 2025-02-10 | 1,187.94 |
| 2025-02-07 | 1,199.44 |
| 2025-02-06 | 1,210.94 |
| 2025-02-05 | 1,199.44 |
| 2025-02-04 | 1,180.27 |
| 2025-02-03 | 1,184.11 |
| 2025-01-28 | 1,203.27 |
| 2025-01-27 | 1,214.77 |
| 2025-01-24 | 1,210.94 |
| 2025-01-23 | 1,199.44 |
| 2025-01-22 | 1,203.27 |
| 2025-01-21 | 1,218.60 |
| 2025-01-20 | 1,222.44 |
| 2025-01-17 | 1,218.60 |
| 2025-01-16 | 1,214.77 |
| 2025-01-15 | 1,214.77 |
| 2025-01-14 | 1,214.77 |
| 2025-01-13 | 1,203.27 |
| 2025-01-10 | 1,245.44 |
| 2025-01-09 | 1,264.60 |
| 2025-01-08 | 1,276.10 |
| 2025-01-07 | 1,306.77 |
| 2025-01-06 | 1,291.43 |
| 2025-01-03 | 1,295.27 |
| 2025-01-02 | 1,318.27 |
| 2024-12-31 | 1,383.43 |
| 2024-12-30 | 1,375.76 |
| 2024-12-27 | 1,402.60 |
| 2024-12-24 | 1,410.26 |
| 2024-12-23 | 1,394.93 |
| 2024-12-20 | 1,375.76 |
| 2024-12-19 | 1,375.76 |
| 2024-12-18 | 1,368.10 |
| 2024-12-17 | 1,341.27 |
| 2024-12-16 | 1,352.76 |
| 2024-12-13 | 1,341.27 |
| 2024-12-12 | 1,329.77 |
| 2024-12-11 | 1,329.77 |
| 2024-12-10 | 1,314.43 |
| 2024-12-09 | 1,356.60 |
| 2024-12-06 | 1,306.77 |
| 2024-12-05 | 1,295.27 |
| 2024-12-04 | 1,283.77 |
| 2024-12-03 | 1,287.60 |
| 2024-12-02 | 1,249.27 |
| 2024-11-29 | 1,245.44 |
| 2024-11-28 | 1,241.60 |
| 2024-11-27 | 1,256.94 |
| 2024-11-26 | 1,253.10 |
| 2024-11-25 | 1,253.10 |
| 2024-11-22 | 1,249.27 |
| 2024-11-21 | 1,276.10 |
| 2024-11-20 | 1,279.93 |
| 2024-11-19 | 1,272.27 |
| 2024-11-18 | 1,268.44 |
| 2024-11-15 | 1,260.77 |
| 2024-11-14 | 1,264.60 |
| 2024-11-13 | 1,272.27 |
| 2024-11-12 | 1,253.10 |
| 2024-11-11 | 1,276.10 |
| 2024-11-08 | 1,318.27 |
| 2024-11-07 | 1,329.77 |
| 2024-11-06 | 1,322.10 |
| 2024-11-05 | 1,348.93 |
| 2024-11-04 | 1,345.10 |
| 2024-11-01 | 1,337.43 |
| 2024-10-31 | 1,345.10 |
| 2024-10-30 | 1,356.60 |
| 2024-10-29 | 1,364.26 |
| 2024-10-28 | 1,387.26 |
| 2024-10-25 | 1,387.26 |
| 2024-10-24 | 1,414.10 |
| 2024-10-23 | 1,425.59 |
| 2024-10-22 | 1,414.10 |
| 2024-10-21 | 1,402.60 |
| 2024-10-18 | 1,391.10 |
| 2024-10-17 | 1,352.76 |
| 2024-10-16 | 1,387.26 |
| 2024-10-15 | 1,379.60 |
| 2024-10-14 | 1,433.26 |
| 2024-10-10 | 1,391.10 |
| 2024-10-09 | 1,295.27 |
| 2024-10-08 | 1,329.77 |
| 2024-10-07 | 1,448.59 |
| 2024-10-04 | 1,421.76 |
| 2024-10-03 | 1,394.93 |
| 2024-10-02 | 1,406.43 |
| 2024-09-30 | 1,337.43 |
| 2024-09-27 | 1,337.43 |
| 2024-09-26 | 1,322.10 |
| 2024-09-25 | 1,295.27 |
| 2024-09-24 | 1,295.27 |
| 2024-09-23 | 1,203.27 |
| 2024-09-20 | 1,226.27 |
| 2024-09-19 | 1,196.80 |
| 2024-09-17 | 1,167.33 |
| 2024-09-16 | 1,152.59 |
| 2024-09-13 | 1,148.90 |
| 2024-09-12 | 1,130.48 |
| 2024-09-11 | 1,119.43 |
| 2024-09-10 | 1,189.43 |
| 2024-09-09 | 1,178.38 |
| 2024-09-05 | 1,211.53 |
| 2024-09-04 | 1,233.64 |
| 2024-09-03 | 1,229.95 |
| 2024-09-02 | 1,215.22 |
| 2024-08-30 | 1,218.90 |
| 2024-08-29 | 1,200.48 |
| 2024-08-28 | 1,196.80 |
| 2024-08-27 | 1,218.90 |
| 2024-08-26 | 1,196.80 |
| 2024-08-23 | 1,252.06 |
| 2024-08-22 | 1,255.74 |
| 2024-08-21 | 1,255.74 |
| 2024-08-20 | 1,255.74 |
| 2024-08-19 | 1,255.74 |
| 2024-08-16 | 1,233.64 |
| 2024-08-15 | 1,244.69 |
| 2024-08-14 | 1,233.64 |
| 2024-08-13 | 1,263.11 |
| 2024-08-12 | 1,270.48 |
| 2024-08-09 | 1,241.01 |
| 2024-08-08 | 1,204.17 |
| 2024-08-07 | 1,211.53 |
| 2024-08-06 | 1,182.06 |
| 2024-08-05 | 1,163.64 |
| 2024-08-02 | 1,233.64 |
| 2024-08-01 | 1,215.22 |
| 2024-07-31 | 1,200.48 |
| 2024-07-30 | 1,185.75 |
| 2024-07-29 | 1,215.22 |
| 2024-07-26 | 1,218.90 |
| 2024-07-25 | 1,241.01 |
| 2024-07-24 | 1,281.53 |
| 2024-07-23 | 1,252.06 |
| 2024-07-22 | 1,233.64 |
| 2024-07-19 | 1,211.53 |
| 2024-07-18 | 1,207.85 |
| 2024-07-17 | 1,185.75 |
| 2024-07-16 | 1,196.80 |
| 2024-07-15 | 1,303.64 |
| 2024-07-12 | 1,281.53 |
| 2024-07-11 | 1,296.27 |
| 2024-07-10 | 1,259.43 |
| 2024-07-09 | 1,347.85 |
| 2024-07-08 | 1,344.16 |
| 2024-07-05 | 1,369.95 |
| 2024-07-04 | 1,373.63 |
| 2024-07-03 | 1,366.27 |
| 2024-07-02 | 1,377.32 |
| 2024-06-28 | 1,344.16 |
| 2024-06-27 | 1,311.00 |
| 2024-06-26 | 1,333.11 |
| 2024-06-25 | 1,333.11 |
| 2024-06-24 | 1,303.64 |
| 2024-06-21 | 1,266.80 |
| 2024-06-20 | 1,255.74 |
| 2024-06-19 | 1,263.11 |
| 2024-06-18 | 1,252.06 |
| 2024-06-17 | 1,226.27 |
| 2024-06-14 | 1,255.74 |
| 2024-06-13 | 1,259.43 |
| 2024-06-12 | 1,241.01 |
| 2024-06-11 | 1,233.64 |
| 2024-06-07 | 1,270.48 |
| 2024-06-06 | 1,200.48 |
| 2024-06-05 | 1,200.48 |
| 2024-06-04 | 1,263.11 |
| 2024-06-03 | 1,255.74 |
| 2024-05-31 | 1,212.47 |
| 2024-05-30 | 1,223.29 |
| 2024-05-29 | 1,208.87 |
| 2024-05-28 | 1,216.08 |
| 2024-05-27 | 1,208.87 |
| 2024-05-24 | 1,169.21 |
| 2024-05-23 | 1,172.81 |
| 2024-05-22 | 1,190.84 |
| 2024-05-21 | 1,194.45 |
| 2024-05-20 | 1,208.87 |
| 2024-05-17 | 1,205.26 |
| 2024-05-16 | 1,223.29 |
| 2024-05-14 | 1,244.93 |
| 2024-05-13 | 1,237.71 |
| 2024-05-10 | 1,208.87 |
| 2024-05-09 | 1,133.15 |
| 2024-05-08 | 1,097.09 |
| 2024-05-07 | 1,125.94 |
| 2024-05-06 | 1,075.46 |
| 2024-05-03 | 1,043.01 |
| 2024-05-02 | 1,043.01 |
| 2024-04-30 | 1,050.22 |
| 2024-04-29 | 1,068.25 |
| 2024-04-26 | 1,079.06 |
| 2024-04-25 | 1,075.46 |
| 2024-04-24 | 1,071.85 |
| 2024-04-23 | 1,075.46 |
| 2024-04-22 | 1,043.01 |
| 2024-04-19 | 1,024.98 |
| 2024-04-18 | 1,003.34 |
| 2024-04-17 | 1,003.34 |
| 2024-04-16 | 996.13 |
| 2024-04-15 | 1,028.58 |
| 2024-04-12 | 1,024.98 |
| 2024-04-11 | 1,050.22 |
| 2024-04-10 | 1,057.43 |
| 2024-04-09 | 1,035.80 |
| 2024-04-08 | 1,053.82 |
| 2024-04-05 | 988.92 |
| 2024-04-03 | 1,057.43 |
| 2024-04-02 | 1,039.40 |
| 2024-03-28 | 996.13 |
| 2024-03-27 | 927.62 |
| 2024-03-26 | 952.86 |
| 2024-03-25 | 988.92 |
| 2024-03-22 | 992.53 |
| 2024-03-21 | 1,021.37 |
| 2024-03-20 | 1,003.34 |
| 2024-03-19 | 996.13 |
| 2024-03-18 | 1,021.37 |
| 2024-03-15 | 1,021.37 |
| 2024-03-14 | 999.74 |
| 2024-03-13 | 1,014.16 |
| 2024-03-12 | 974.50 |
| 2024-03-11 | 985.32 |
| 2024-03-08 | 985.32 |
| 2024-03-07 | 934.84 |
| 2024-03-06 | 934.84 |
| 2024-03-05 | 924.02 |
| 2024-03-04 | 942.05 |
| 2024-03-01 | 963.68 |
| 2024-02-29 | 949.26 |
| 2024-02-28 | 978.10 |
| 2024-02-27 | 967.29 |
| 2024-02-26 | 967.29 |
| 2024-02-23 | 999.74 |
| 2024-02-22 | 996.13 |
| 2024-02-21 | 960.08 |
| 2024-02-20 | 963.68 |
| 2024-02-19 | 905.99 |
| 2024-02-16 | 884.36 |
| 2024-02-15 | 855.51 |
| 2024-02-14 | 877.14 |
| 2024-02-09 | 916.81 |
| 2024-02-08 | 916.81 |
| 2024-02-07 | 924.02 |
| 2024-02-06 | 924.02 |
| 2024-02-05 | 877.14 |
| 2024-02-02 | 891.57 |
| 2024-02-01 | 887.96 |
| 2024-01-31 | 880.75 |
| 2024-01-30 | 869.93 |
| 2024-01-29 | 902.38 |
| 2024-01-26 | 891.57 |
| 2024-01-25 | 898.78 |
| 2024-01-24 | 873.54 |
| 2024-01-23 | 797.82 |
| 2024-01-22 | 761.76 |
| 2024-01-19 | 797.82 |
| 2024-01-18 | 826.66 |
| 2024-01-17 | 830.27 |
| 2024-01-16 | 866.33 |
| 2024-01-15 | 877.14 |
| 2024-01-12 | 887.96 |
| 2024-01-11 | 859.12 |
| 2024-01-10 | 848.30 |
| 2024-01-09 | 855.51 |
| 2024-01-08 | 844.69 |
| 2024-01-05 | 826.66 |
| 2024-01-04 | 826.66 |
| 2024-01-03 | 819.45 |
| 2024-01-02 | 808.64 |
| 2023-12-29 | 815.85 |
| 2023-12-28 | 790.61 |
| 2023-12-27 | 787.00 |
| 2023-12-22 | 750.95 |
| 2023-12-21 | 754.55 |
| 2023-12-20 | 747.34 |
| 2023-12-19 | 758.16 |
| 2023-12-18 | 779.79 |
| 2023-12-15 | 787.00 |
| 2023-12-14 | 765.37 |
| 2023-12-13 | 758.16 |
| 2023-12-12 | 776.19 |
| 2023-12-11 | 761.76 |
| 2023-12-08 | 758.16 |
| 2023-12-07 | 787.00 |
| 2023-12-06 | 805.03 |
| 2023-12-05 | 790.61 |
| 2023-12-04 | 812.24 |
| 2023-12-01 | 823.06 |
| 2023-11-30 | 826.66 |
| 2023-11-29 | 815.85 |
| 2023-11-28 | 833.88 |
| 2023-11-27 | 841.09 |
| 2023-11-24 | 844.69 |
| 2023-11-23 | 862.72 |
| 2023-11-22 | 841.09 |
| 2023-11-21 | 848.30 |
| 2023-11-20 | 862.72 |
| 2023-11-17 | 866.33 |
| 2023-11-16 | 873.54 |
| 2023-11-15 | 880.75 |
| 2023-11-14 | 859.12 |
| 2023-11-13 | 855.51 |
| 2023-11-10 | 851.90 |
| 2023-11-09 | 862.72 |
| 2023-11-08 | 869.93 |
| 2023-11-07 | 869.93 |
| 2023-11-06 | 880.75 |
| 2023-11-03 | 877.14 |
| 2023-11-02 | 866.33 |
| 2023-11-01 | 862.72 |
| 2023-10-31 | 862.72 |
| 2023-10-30 | 877.14 |
| 2023-10-27 | 877.14 |
| 2023-10-26 | 862.72 |
| 2023-10-25 | 866.33 |
| 2023-10-24 | 848.30 |
| 2023-10-20 | 859.12 |
| 2023-10-19 | 855.51 |
| 2023-10-18 | 862.72 |
| 2023-10-17 | 877.14 |
| 2023-10-16 | 859.12 |
| 2023-10-13 | 873.54 |
| 2023-10-12 | 895.17 |
| 2023-10-11 | 869.93 |
| 2023-10-10 | 859.12 |
| 2023-10-09 | 862.72 |
| 2023-10-06 | 855.51 |
| 2023-10-05 | 830.27 |
| 2023-10-04 | 826.66 |
| 2023-10-03 | 841.09 |
| 2023-09-29 | 873.54 |
| 2023-09-28 | 859.12 |
| 2023-09-27 | 866.33 |
| 2023-09-26 | 848.30 |
| 2023-09-25 | 859.12 |
| 2023-09-22 | 873.54 |
| 2023-09-21 | 866.68 |
| 2023-09-20 | 873.54 |
| 2023-09-19 | 880.39 |
| 2023-09-18 | 880.39 |
| 2023-09-15 | 876.97 |
| 2023-09-14 | 876.97 |
| 2023-09-13 | 876.97 |
| 2023-09-12 | 873.54 |
| 2023-09-11 | 890.68 |
| 2023-09-07 | 897.53 |
| 2023-09-06 | 904.39 |
| 2023-09-05 | 900.96 |
| 2023-09-04 | 904.39 |
| 2023-08-31 | 880.39 |
| 2023-08-30 | 876.97 |
| 2023-08-29 | 887.25 |
| 2023-08-28 | 839.26 |
| 2023-08-25 | 846.12 |
| 2023-08-24 | 839.26 |
| 2023-08-23 | 835.83 |
| 2023-08-22 | 846.12 |
| 2023-08-21 | 839.26 |
| 2023-08-18 | 866.68 |
| 2023-08-17 | 883.82 |
| 2023-08-16 | 887.25 |
| 2023-08-15 | 900.96 |
| 2023-08-14 | 897.53 |
| 2023-08-11 | 914.67 |
| 2023-08-10 | 921.53 |
| 2023-08-09 | 921.53 |
| 2023-08-08 | 911.25 |
| 2023-08-07 | 931.81 |
| 2023-08-04 | 931.81 |
| 2023-08-03 | 931.81 |
| 2023-08-02 | 938.67 |
| 2023-08-01 | 955.81 |
| 2023-07-31 | 962.67 |
| 2023-07-28 | 959.24 |
| 2023-07-27 | 948.95 |
| 2023-07-26 | 935.24 |
| 2023-07-25 | 928.39 |
| 2023-07-24 | 911.25 |
| 2023-07-21 | 924.96 |
| 2023-07-20 | 931.81 |
| 2023-07-19 | 945.53 |
| 2023-07-18 | 928.39 |
| 2023-07-14 | 959.24 |
| 2023-07-13 | 959.24 |
| 2023-07-12 | 942.10 |
| 2023-07-11 | 948.95 |
| 2023-07-10 | 952.38 |
| 2023-07-07 | 938.67 |
| 2023-07-06 | 948.95 |
| 2023-07-05 | 969.52 |
| 2023-07-04 | 972.95 |
| 2023-07-03 | 972.95 |
| 2023-06-30 | 959.24 |
| 2023-06-29 | 955.81 |
| 2023-06-28 | 955.81 |
| 2023-06-27 | 948.95 |
| 2023-06-26 | 921.53 |
| 2023-06-23 | 904.39 |
| 2023-06-21 | 969.52 |
| 2023-06-20 | 972.95 |
| 2023-06-19 | 986.66 |
| 2023-06-16 | 1,000.37 |
| 2023-06-15 | 986.66 |
| 2023-06-14 | 972.95 |
| 2023-06-13 | 979.81 |
| 2023-06-12 | 986.66 |
| 2023-06-09 | 993.52 |
| 2023-06-08 | 993.52 |
| 2023-06-07 | 996.95 |
| 2023-06-06 | 983.23 |
| 2023-06-05 | 979.81 |
| 2023-06-02 | 976.38 |
| 2023-06-01 | 952.38 |
| 2023-05-31 | 948.95 |
| 2023-05-30 | 952.38 |
| 2023-05-29 | 952.38 |
| 2023-05-25 | 955.71 |
| 2023-05-24 | 979.02 |
| 2023-05-23 | 979.02 |
| 2023-05-22 | 992.35 |
| 2023-05-19 | 989.02 |
| 2023-05-18 | 1,009.00 |
| 2023-05-17 | 1,012.33 |
| 2023-05-16 | 1,022.32 |
| 2023-05-15 | 1,025.65 |
| 2023-05-12 | 1,032.31 |
| 2023-05-11 | 1,058.95 |
| 2023-05-10 | 1,075.60 |
| 2023-05-09 | 1,068.94 |
| 2023-05-08 | 1,068.94 |
| 2023-05-05 | 1,055.62 |
| 2023-05-04 | 1,048.96 |
| 2023-05-03 | 1,022.32 |
| 2023-05-02 | 1,018.99 |
| 2023-04-28 | 1,005.67 |
| 2023-04-27 | 985.69 |
| 2023-04-26 | 959.04 |
| 2023-04-25 | 949.05 |
| 2023-04-24 | 965.70 |
| 2023-04-21 | 972.36 |
| 2023-04-20 | 982.35 |
| 2023-04-19 | 985.69 |
| 2023-04-18 | 992.35 |
| 2023-04-17 | 1,009.00 |
| 2023-04-14 | 1,002.34 |
| 2023-04-13 | 989.02 |
| 2023-04-12 | 1,005.67 |
| 2023-04-11 | 1,005.67 |
| 2023-04-06 | 995.68 |
| 2023-04-04 | 1,012.33 |
| 2023-04-03 | 1,042.30 |
| 2023-03-31 | 1,022.32 |
| 2023-03-30 | 1,002.34 |
| 2023-03-29 | 1,002.34 |
| 2023-03-28 | 1,025.65 |
| 2023-03-27 | 1,022.32 |
| 2023-03-24 | 1,025.65 |
| 2023-03-23 | 1,038.97 |
| 2023-03-22 | 1,028.98 |
| 2023-03-21 | 1,028.98 |
| 2023-03-20 | 1,028.98 |
| 2023-03-17 | 1,038.97 |
| 2023-03-16 | 1,002.34 |
| 2023-03-15 | 1,009.00 |
| 2023-03-14 | 999.01 |
| 2023-03-13 | 1,035.64 |
| 2023-03-10 | 1,009.00 |
| 2023-03-09 | 1,035.64 |
| 2023-03-08 | 1,072.27 |
| 2023-03-07 | 1,088.93 |
| 2023-03-06 | 1,058.95 |
| 2023-03-03 | 1,028.98 |
| 2023-03-02 | 999.01 |
| 2023-03-01 | 992.35 |
| 2023-02-28 | 959.04 |
| 2023-02-27 | 959.04 |
| 2023-02-24 | 989.02 |
| 2023-02-23 | 999.01 |
| 2023-02-22 | 1,005.67 |
| 2023-02-21 | 1,005.67 |
| 2023-02-20 | 1,018.99 |
| 2023-02-17 | 1,005.67 |
| 2023-02-16 | 1,002.34 |
| 2023-02-15 | 1,005.67 |
| 2023-02-14 | 1,028.98 |
| 2023-02-13 | 1,028.98 |
| 2023-02-10 | 1,035.64 |
| 2023-02-09 | 1,038.97 |
| 2023-02-08 | 1,028.98 |
| 2023-02-07 | 1,032.31 |
| 2023-02-06 | 1,038.97 |
| 2023-02-03 | 1,055.62 |
| 2023-02-02 | 1,078.93 |
| 2023-02-01 | 1,085.59 |
| 2023-01-31 | 1,058.95 |
| 2023-01-30 | 1,068.94 |
| 2023-01-27 | 1,128.89 |
| 2023-01-26 | 1,135.55 |
| 2023-01-20 | 1,108.91 |
| 2023-01-19 | 1,075.60 |
| 2023-01-18 | 1,078.93 |
| 2023-01-17 | 1,075.60 |
| 2023-01-16 | 1,098.92 |
| 2023-01-13 | 1,072.27 |
| 2023-01-12 | 1,075.60 |
| 2023-01-11 | 1,075.60 |
| 2023-01-10 | 1,075.60 |
| 2023-01-09 | 1,102.25 |
| 2023-01-06 | 1,098.92 |
| 2023-01-05 | 1,122.23 |
| 2023-01-04 | 1,118.90 |
| 2023-01-03 | 1,072.27 |
| 2022-12-30 | 1,062.28 |
| 2022-12-29 | 1,052.29 |
| 2022-12-28 | 1,052.29 |
| 2022-12-23 | 1,012.33 |
| 2022-12-22 | 1,012.33 |
| 2022-12-21 | 1,012.33 |
| 2022-12-20 | 1,015.66 |
| 2022-12-19 | 1,052.29 |
| 2022-12-16 | 1,085.59 |
| 2022-12-15 | 1,052.29 |
| 2022-12-14 | 1,058.95 |
| 2022-12-13 | 1,052.29 |
| 2022-12-12 | 1,062.28 |
| 2022-12-09 | 1,062.28 |
| 2022-12-08 | 1,052.29 |
| 2022-12-07 | 1,035.64 |
| 2022-12-06 | 1,068.94 |
| 2022-12-05 | 1,058.95 |
| 2022-12-02 | 1,018.99 |
| 2022-12-01 | 1,048.96 |
| 2022-11-30 | 1,088.93 |
| 2022-11-29 | 1,015.66 |
| 2022-11-28 | 985.69 |
| 2022-11-25 | 1,028.98 |
| 2022-11-24 | 995.68 |
| 2022-11-23 | 979.02 |
| 2022-11-22 | 969.03 |
| 2022-11-21 | 972.36 |
| 2022-11-18 | 975.69 |
| 2022-11-17 | 982.35 |
| 2022-11-16 | 982.35 |
| 2022-11-15 | 999.01 |
| 2022-11-14 | 992.35 |
| 2022-11-11 | 955.71 |
| 2022-11-10 | 909.09 |
| 2022-11-09 | 939.06 |
| 2022-11-08 | 922.41 |
| 2022-11-07 | 922.41 |
| 2022-11-04 | 845.81 |
| 2022-11-03 | 789.20 |
| 2022-11-02 | 822.50 |
| 2022-11-01 | 805.85 |
| 2022-10-31 | 769.21 |
| 2022-10-28 | 782.54 |
| 2022-10-27 | 825.83 |
| 2022-10-26 | 825.83 |
| 2022-10-25 | 829.16 |
| 2022-10-24 | 822.50 |
| 2022-10-21 | 895.77 |
| 2022-10-20 | 882.45 |
| 2022-10-19 | 909.09 |
| 2022-10-18 | 932.40 |
| 2022-10-17 | 892.44 |
| 2022-10-14 | 912.42 |
| 2022-10-13 | 892.44 |
| 2022-10-12 | 895.77 |
| 2022-10-11 | 889.11 |
| 2022-10-10 | 909.09 |
| 2022-10-07 | 929.07 |
| 2022-10-06 | 959.04 |
| 2022-10-05 | 992.35 |
| 2022-10-03 | 965.70 |
| 2022-09-30 | 985.69 |
| 2022-09-29 | 989.02 |
| 2022-09-28 | 962.37 |
| 2022-09-27 | 965.70 |
| 2022-09-26 | 909.09 |
| 2022-09-23 | 959.04 |
| 2022-09-22 | 1,018.99 |
| 2022-09-21 | 1,005.67 |
| 2022-09-20 | 1,005.67 |
| 2022-09-19 | 995.68 |
| 2022-09-16 | 1,038.97 |
| 2022-09-15 | 1,065.61 |
| 2022-09-14 | 1,085.59 |
| 2022-09-13 | 1,122.23 |
| 2022-09-09 | 1,122.23 |
| 2022-09-08 | 1,092.26 |
| 2022-09-07 | 1,095.59 |
| 2022-09-06 | 1,105.58 |
| 2022-09-05 | 1,098.92 |
| 2022-09-02 | 1,115.57 |
| 2022-09-01 | 1,125.16 |
| 2022-08-31 | 1,144.36 |
| 2022-08-30 | 1,144.36 |
| 2022-08-29 | 1,137.96 |
| 2022-08-26 | 1,150.76 |
| 2022-08-25 | 1,150.76 |
| 2022-08-24 | 1,147.56 |
| 2022-08-23 | 1,147.56 |
| 2022-08-22 | 1,166.75 |
| 2022-08-19 | 1,134.76 |
| 2022-08-18 | 1,109.17 |
| 2022-08-17 | 1,192.34 |
| 2022-08-16 | 1,192.34 |
| 2022-08-15 | 1,176.35 |
| 2022-08-12 | 1,192.34 |
| 2022-08-11 | 1,201.94 |
| 2022-08-10 | 1,166.75 |
| 2022-08-09 | 1,201.94 |
| 2022-08-08 | 1,198.74 |
| 2022-08-05 | 1,195.54 |
| 2022-08-04 | 1,147.56 |
| 2022-08-03 | 1,134.76 |
| 2022-08-02 | 1,144.36 |
| 2022-08-01 | 1,192.34 |
| 2022-07-29 | 1,237.12 |
| 2022-07-28 | 1,233.93 |
| 2022-07-27 | 1,221.13 |
| 2022-07-26 | 1,224.33 |
| 2022-07-25 | 1,217.93 |
| 2022-07-22 | 1,205.14 |
| 2022-07-21 | 1,198.74 |
| 2022-07-20 | 1,214.73 |
| 2022-07-19 | 1,246.72 |
| 2022-07-18 | 1,294.70 |
| 2022-07-15 | 1,221.13 |
| 2022-07-14 | 1,240.32 |
| 2022-07-13 | 1,237.12 |
| 2022-07-12 | 1,227.53 |
| 2022-07-11 | 1,249.92 |
| 2022-07-08 | 1,336.29 |
| 2022-07-07 | 1,323.49 |
| 2022-07-06 | 1,320.30 |
| 2022-07-05 | 1,371.48 |
| 2022-07-04 | 1,355.48 |
| 2022-06-30 | 1,381.07 |
| 2022-06-29 | 1,377.87 |
| 2022-06-28 | 1,409.86 |
| 2022-06-27 | 1,365.08 |
| 2022-06-24 | 1,365.08 |
| 2022-06-23 | 1,352.28 |
| 2022-06-22 | 1,339.49 |
| 2022-06-21 | 1,368.28 |
| 2022-06-20 | 1,339.49 |
| 2022-06-17 | 1,333.09 |
| 2022-06-16 | 1,313.90 |
| 2022-06-15 | 1,329.89 |
| 2022-06-14 | 1,329.89 |
| 2022-06-13 | 1,323.49 |
| 2022-06-10 | 1,355.48 |
| 2022-06-09 | 1,365.08 |
| 2022-06-08 | 1,381.07 |
| 2022-06-07 | 1,381.07 |
| 2022-06-06 | 1,406.66 |
| 2022-06-02 | 1,409.86 |
| 2022-06-01 | 1,422.66 |
| 2022-05-31 | 1,409.86 |
| 2022-05-30 | 1,381.07 |
| 2022-05-27 | 1,374.68 |
| 2022-05-26 | 1,374.68 |
| 2022-05-25 | 1,377.87 |
| 2022-05-24 | 1,368.28 |
| 2022-05-23 | 1,374.68 |
| 2022-05-20 | 1,377.87 |
| 2022-05-19 | 1,349.99 |
| 2022-05-18 | 1,359.28 |
| 2022-05-17 | 1,340.70 |
| 2022-05-16 | 1,325.20 |
| 2022-05-13 | 1,325.20 |
| 2022-05-12 | 1,306.61 |
| 2022-05-11 | 1,356.19 |
| 2022-05-10 | 1,353.09 |
| 2022-05-06 | 1,334.50 |
| 2022-05-05 | 1,362.38 |
| 2022-05-04 | 1,362.38 |
| 2022-05-03 | 1,359.28 |
| 2022-04-29 | 1,343.79 |
| 2022-04-28 | 1,322.11 |
| 2022-04-27 | 1,294.22 |
| 2022-04-26 | 1,266.34 |
| 2022-04-25 | 1,263.24 |
| 2022-04-22 | 1,343.79 |
| 2022-04-21 | 1,331.40 |
| 2022-04-20 | 1,353.09 |
| 2022-04-19 | 1,387.17 |
| 2022-04-14 | 1,396.46 |
| 2022-04-13 | 1,353.09 |
| 2022-04-12 | 1,346.89 |
| 2022-04-11 | 1,340.70 |
| 2022-04-08 | 1,371.68 |
| 2022-04-07 | 1,334.50 |
| 2022-04-06 | 1,384.07 |
| 2022-04-04 | 1,405.76 |
| 2022-04-01 | 1,384.07 |
| 2022-03-31 | 1,368.58 |
| 2022-03-30 | 1,387.17 |
| 2022-03-29 | 1,353.09 |
| 2022-03-28 | 1,340.70 |
| 2022-03-25 | 1,331.40 |
| 2022-03-24 | 1,399.56 |
| 2022-03-23 | 1,396.46 |
| 2022-03-22 | 1,399.56 |
| 2022-03-21 | 1,368.58 |
| 2022-03-18 | 1,424.35 |
| 2022-03-17 | 1,368.58 |
| 2022-03-16 | 1,284.93 |
| 2022-03-15 | 1,201.27 |
| 2022-03-14 | 1,566.87 |
| 2022-03-11 | 1,594.75 |
| 2022-03-10 | 1,672.21 |
| 2022-03-09 | 1,604.05 |
| 2022-03-08 | 1,563.77 |
| 2022-03-07 | 1,557.57 |
| 2022-03-04 | 1,604.05 |
| 2022-03-03 | 1,644.33 |
| 2022-03-02 | 1,650.52 |
| 2022-03-01 | 1,672.21 |
| 2022-02-28 | 1,635.03 |
| 2022-02-25 | 1,650.52 |
| 2022-02-24 | 1,638.13 |
| 2022-02-23 | 1,678.41 |
| 2022-02-22 | 1,684.60 |
| 2022-02-21 | 1,724.88 |
| 2022-02-18 | 1,749.67 |
| 2022-02-17 | 1,724.88 |
| 2022-02-16 | 1,743.47 |
| 2022-02-15 | 1,731.08 |
| 2022-02-14 | 1,749.67 |
| 2022-02-11 | 1,783.75 |
| 2022-02-10 | 1,802.34 |
| 2022-02-09 | 1,740.37 |
| 2022-02-08 | 1,731.08 |
| 2022-02-07 | 1,743.47 |
| 2022-02-04 | 1,749.67 |
| 2022-01-31 | 1,684.60 |
| 2022-01-28 | 1,638.13 |
| 2022-01-27 | 1,672.21 |
| 2022-01-26 | 1,687.70 |
| 2022-01-25 | 1,666.01 |
| 2022-01-24 | 1,709.39 |
| 2022-01-21 | 1,774.45 |
| 2022-01-20 | 1,752.77 |
| 2022-01-19 | 1,715.59 |
| 2022-01-18 | 1,727.98 |
| 2022-01-17 | 1,700.09 |
| 2022-01-14 | 1,721.78 |
| 2022-01-13 | 1,765.16 |
| 2022-01-12 | 1,793.04 |
| 2022-01-11 | 1,811.63 |
| 2022-01-10 | 1,793.04 |
| 2022-01-07 | 1,820.93 |
| 2022-01-06 | 1,848.81 |
| 2022-01-05 | 1,836.42 |
| 2022-01-04 | 1,904.58 |
| 2022-01-03 | 1,954.15 |
| 2021-12-31 | 1,839.52 |
| 2021-12-30 | 1,814.73 |
| 2021-12-29 | 1,817.83 |
| 2021-12-28 | 1,845.71 |
| 2021-12-24 | 1,879.79 |
| 2021-12-23 | 1,768.26 |
| 2021-12-22 | 1,712.49 |
| 2021-12-21 | 1,706.29 |
| 2021-12-20 | 1,690.80 |
| 2021-12-17 | 1,734.18 |
| 2021-12-16 | 1,749.67 |
| 2021-12-15 | 1,647.42 |
| 2021-12-14 | 1,594.75 |
| 2021-12-13 | 1,628.83 |
| 2021-12-10 | 1,616.44 |
| 2021-12-09 | 1,647.42 |
| 2021-12-08 | 1,644.33 |
| 2021-12-07 | 1,551.38 |
| 2021-12-06 | 1,538.98 |
| 2021-12-03 | 1,594.75 |
| 2021-12-02 | 1,563.77 |
| 2021-12-01 | 1,523.49 |
| 2021-11-30 | 1,504.90 |
| 2021-11-29 | 1,517.30 |
| 2021-11-26 | 1,526.59 |
| 2021-11-25 | 1,557.57 |
| 2021-11-24 | 1,563.77 |
| 2021-11-23 | 1,548.28 |
| 2021-11-22 | 1,545.18 |
| 2021-11-19 | 1,554.48 |
| 2021-11-18 | 1,548.28 |
| 2021-11-17 | 1,545.18 |
| 2021-11-16 | 1,529.69 |
| 2021-11-15 | 1,501.81 |
| 2021-11-12 | 1,520.39 |
| 2021-11-11 | 1,529.69 |
| 2021-11-10 | 1,480.12 |
| 2021-11-09 | 1,489.41 |
| 2021-11-08 | 1,483.22 |
| 2021-11-05 | 1,477.02 |
| 2021-11-04 | 1,526.59 |
| 2021-11-03 | 1,535.89 |
| 2021-11-02 | 1,532.79 |
| 2021-11-01 | 1,566.87 |
| 2021-10-29 | 1,557.57 |
| 2021-10-28 | 1,569.97 |
| 2021-10-27 | 1,635.03 |
| 2021-10-26 | 1,653.62 |
| 2021-10-25 | 1,706.29 |
| 2021-10-22 | 1,700.09 |
| 2021-10-21 | 1,709.39 |
| 2021-10-20 | 1,755.86 |
| 2021-10-19 | 1,780.65 |
| 2021-10-18 | 1,706.29 |
| 2021-10-15 | 1,706.29 |
| 2021-10-12 | 1,724.88 |
| 2021-10-11 | 1,715.59 |
| 2021-10-08 | 1,783.75 |
| 2021-10-07 | 1,848.81 |
| 2021-10-06 | 1,842.61 |
| 2021-10-05 | 1,700.09 |
| 2021-10-04 | 1,690.80 |
| 2021-09-30 | 1,721.78 |
| 2021-09-29 | 1,727.98 |
| 2021-09-28 | 1,814.73 |
| 2021-09-27 | 1,805.44 |
| 2021-09-24 | 1,786.85 |
| 2021-09-23 | 1,916.97 |
| 2021-09-21 | 1,715.59 |
| 2021-09-20 | 1,718.68 |
| 2021-09-17 | 1,734.18 |
| 2021-09-16 | 1,758.96 |
| 2021-09-15 | 1,802.34 |
| 2021-09-14 | 1,814.73 |
| 2021-09-13 | 1,870.50 |
| 2021-09-10 | 1,700.09 |
| 2021-09-09 | 1,721.78 |
| 2021-09-08 | 1,746.57 |
| 2021-09-07 | 1,740.37 |
| 2021-09-06 | 1,814.73 |
| 2021-09-03 | 1,579.26 |
| 2021-09-02 | 1,545.18 |
| 2021-09-01 | 1,494.33 |
| 2021-08-31 | 1,509.29 |
| 2021-08-30 | 1,512.28 |
| 2021-08-27 | 1,431.51 |
| 2021-08-26 | 1,437.50 |
| 2021-08-25 | 1,458.44 |
| 2021-08-24 | 1,476.38 |
| 2021-08-23 | 1,482.37 |
| 2021-08-20 | 1,437.50 |
| 2021-08-19 | 1,470.40 |
| 2021-08-18 | 1,494.33 |
| 2021-08-17 | 1,506.29 |
| 2021-08-16 | 1,530.22 |
| 2021-08-13 | 1,560.14 |
| 2021-08-12 | 1,380.66 |
| 2021-08-11 | 1,255.03 |
| 2021-08-10 | 1,258.02 |
| 2021-08-09 | 1,234.09 |
| 2021-08-06 | 1,234.09 |
| 2021-08-05 | 1,231.10 |
| 2021-08-04 | 1,243.07 |
| 2021-08-03 | 1,207.17 |
| 2021-08-02 | 1,183.24 |
| 2021-07-30 | 1,159.31 |
| 2021-07-29 | 1,144.36 |
| 2021-07-28 | 1,129.40 |
| 2021-07-27 | 1,120.43 |
| 2021-07-26 | 1,156.32 |
| 2021-07-23 | 1,165.29 |
| 2021-07-22 | 1,153.33 |
| 2021-07-21 | 1,150.34 |
| 2021-07-20 | 1,138.37 |
| 2021-07-19 | 1,147.35 |
| 2021-07-16 | 1,177.26 |
| 2021-07-15 | 1,165.29 |
| 2021-07-14 | 1,147.35 |
| 2021-07-13 | 1,159.31 |
| 2021-07-12 | 1,138.37 |
| 2021-07-09 | 1,141.36 |
| 2021-07-08 | 1,147.35 |
| 2021-07-07 | 1,180.25 |
| 2021-07-06 | 1,192.22 |
| 2021-07-05 | 1,183.24 |
| 2021-07-02 | 1,207.17 |
| 2021-06-30 | 1,216.14 |
| 2021-06-29 | 1,225.12 |
| 2021-06-28 | 1,231.10 |
| 2021-06-25 | 1,228.11 |
| 2021-06-24 | 1,225.12 |
| 2021-06-23 | 1,216.14 |
| 2021-06-22 | 1,222.13 |
| 2021-06-21 | 1,219.14 |
| 2021-06-18 | 1,237.08 |
| 2021-06-17 | 1,222.13 |
| 2021-06-16 | 1,234.09 |
| 2021-06-15 | 1,255.03 |
| 2021-06-11 | 1,269.99 |
| 2021-06-10 | 1,258.02 |
| 2021-06-09 | 1,258.02 |
| 2021-06-08 | 1,255.03 |
| 2021-06-07 | 1,261.01 |
| 2021-06-04 | 1,252.04 |
| 2021-06-03 | 1,272.98 |
| 2021-06-02 | 1,281.95 |
| 2021-06-01 | 1,272.98 |
| 2021-05-31 | 1,296.91 |
| 2021-05-28 | 1,284.94 |
| 2021-05-27 | 1,275.97 |
| 2021-05-26 | 1,275.97 |
| 2021-05-25 | 1,258.02 |
| 2021-05-24 | 1,275.97 |
| 2021-05-21 | 1,261.01 |
| 2021-05-20 | 1,263.90 |
| 2021-05-18 | 1,263.90 |
| 2021-05-17 | 1,258.12 |
| 2021-05-14 | 1,263.90 |
| 2021-05-13 | 1,232.12 |
| 2021-05-12 | 1,258.12 |
| 2021-05-11 | 1,272.57 |
| 2021-05-10 | 1,292.80 |
| 2021-05-07 | 1,298.58 |
| 2021-05-06 | 1,304.36 |
| 2021-05-05 | 1,315.92 |
| 2021-05-04 | 1,307.25 |
| 2021-05-03 | 1,315.92 |
| 2021-04-30 | 1,313.03 |
| 2021-04-29 | 1,324.59 |
| 2021-04-28 | 1,336.14 |
| 2021-04-27 | 1,327.47 |
| 2021-04-26 | 1,324.59 |
| 2021-04-23 | 1,344.81 |
| 2021-04-22 | 1,339.03 |
| 2021-04-21 | 1,359.26 |
| 2021-04-20 | 1,382.38 |
| 2021-04-19 | 1,367.93 |
| 2021-04-16 | 1,373.71 |
| 2021-04-15 | 1,391.05 |
| 2021-04-14 | 1,419.94 |
| 2021-04-13 | 1,437.28 |
| 2021-04-12 | 1,431.50 |
| 2021-04-09 | 1,428.61 |
| 2021-04-08 | 1,469.07 |
| 2021-04-07 | 1,440.17 |
| 2021-04-01 | 1,419.94 |
| 2021-03-31 | 1,419.94 |
| 2021-03-30 | 1,419.94 |
| 2021-03-29 | 1,414.16 |
| 2021-03-26 | 1,359.26 |
| 2021-03-25 | 1,359.26 |
| 2021-03-24 | 1,376.60 |
| 2021-03-23 | 1,388.16 |
| 2021-03-22 | 1,448.84 |
| 2021-03-19 | 1,396.83 |
| 2021-03-18 | 1,376.60 |
| 2021-03-17 | 1,405.49 |
| 2021-03-16 | 1,411.27 |
| 2021-03-15 | 1,445.95 |
| 2021-03-12 | 1,454.62 |
| 2021-03-11 | 1,301.47 |
| 2021-03-10 | 1,281.24 |
| 2021-03-09 | 1,240.79 |
| 2021-03-08 | 1,188.77 |
| 2021-03-05 | 1,185.88 |
| 2021-03-04 | 1,194.55 |
| 2021-03-03 | 1,226.34 |
| 2021-03-02 | 1,209.00 |
| 2021-03-01 | 1,206.11 |
| 2021-02-26 | 1,182.99 |
| 2021-02-25 | 1,223.45 |
| 2021-02-24 | 1,220.56 |
| 2021-02-23 | 1,261.01 |
| 2021-02-22 | 1,255.23 |
| 2021-02-19 | 1,235.01 |
| 2021-02-18 | 1,263.90 |
| 2021-02-17 | 1,275.46 |
| 2021-02-16 | 1,261.01 |
| 2021-02-11 | 1,243.68 |
| 2021-02-10 | 1,226.34 |
| 2021-02-09 | 1,232.12 |
| 2021-02-08 | 1,211.89 |
| 2021-02-05 | 1,220.56 |
| 2021-02-04 | 1,226.34 |
| 2021-02-03 | 1,237.90 |
| 2021-02-02 | 1,235.01 |
| 2021-02-01 | 1,223.45 |
| 2021-01-29 | 1,162.77 |
| 2021-01-28 | 1,203.22 |
| 2021-01-27 | 1,249.45 |
| 2021-01-26 | 1,261.01 |
| 2021-01-25 | 1,284.13 |
| 2021-01-22 | 1,278.35 |
| 2021-01-21 | 1,301.47 |
| 2021-01-20 | 1,324.59 |
| 2021-01-19 | 1,281.24 |
| 2021-01-18 | 1,246.57 |
| 2021-01-15 | 1,255.23 |
| 2021-01-14 | 1,272.57 |
| 2021-01-13 | 1,269.68 |
| 2021-01-12 | 1,240.79 |
| 2021-01-11 | 1,263.90 |
| 2021-01-08 | 1,281.24 |
| 2021-01-07 | 1,246.57 |
| 2021-01-06 | 1,235.01 |
| 2021-01-05 | 1,226.34 |
| 2021-01-04 | 1,203.22 |
| 2020-12-31 | 1,165.66 |
| 2020-12-30 | 1,151.21 |
| 2020-12-29 | 1,159.88 |
| 2020-12-28 | 1,142.54 |
| 2020-12-24 | 1,139.65 |
| 2020-12-23 | 1,104.97 |
| 2020-12-22 | 1,116.53 |
| 2020-12-21 | 1,136.76 |
| 2020-12-18 | 1,148.32 |
| 2020-12-17 | 1,136.76 |
| 2020-12-16 | 1,182.99 |
| 2020-12-15 | 1,165.66 |
| 2020-12-14 | 1,168.55 |
| 2020-12-11 | 1,180.10 |
| 2020-12-10 | 1,185.88 |
| 2020-12-09 | 1,180.10 |
| 2020-12-08 | 1,171.44 |
| 2020-12-07 | 1,188.77 |
| 2020-12-04 | 1,171.44 |
| 2020-12-03 | 1,162.77 |
| 2020-12-02 | 1,162.77 |
| 2020-12-01 | 1,171.44 |
| 2020-11-30 | 1,142.54 |
| 2020-11-27 | 1,162.77 |
| 2020-11-26 | 1,154.10 |
| 2020-11-25 | 1,165.66 |
| 2020-11-24 | 1,188.77 |
| 2020-11-23 | 1,159.88 |
| 2020-11-20 | 1,119.42 |
| 2020-11-19 | 1,119.42 |
| 2020-11-18 | 1,125.20 |
| 2020-11-17 | 1,128.09 |
| 2020-11-16 | 1,125.20 |
| 2020-11-13 | 1,125.20 |
| 2020-11-12 | 1,128.09 |
| 2020-11-11 | 1,156.99 |
| 2020-11-10 | 1,107.86 |
| 2020-11-09 | 1,084.75 |
| 2020-11-06 | 1,087.64 |
| 2020-11-05 | 1,078.97 |
| 2020-11-04 | 1,055.85 |
| 2020-11-03 | 1,052.96 |
| 2020-11-02 | 1,032.73 |
| 2020-10-30 | 1,026.95 |
| 2020-10-29 | 1,044.29 |
| 2020-10-28 | 1,032.73 |
| 2020-10-27 | 1,073.19 |
| 2020-10-23 | 1,116.53 |
| 2020-10-22 | 1,113.64 |
| 2020-10-21 | 1,133.87 |
| 2020-10-20 | 1,185.88 |
| 2020-10-19 | 1,203.22 |
| 2020-10-16 | 1,203.22 |
| 2020-10-15 | 1,206.11 |
| 2020-10-14 | 1,226.34 |
| 2020-10-12 | 1,258.12 |
| 2020-10-09 | 1,237.90 |
| 2020-10-08 | 1,243.68 |
| 2020-10-07 | 1,217.67 |
| 2020-10-06 | 1,214.78 |
| 2020-10-05 | 1,188.77 |
| 2020-09-30 | 1,171.44 |
| 2020-09-29 | 1,174.32 |
| 2020-09-28 | 1,168.55 |
| 2020-09-25 | 1,177.21 |
| 2020-09-24 | 1,180.10 |
| 2020-09-23 | 1,214.78 |
| 2020-09-22 | 1,206.11 |
| 2020-09-21 | 1,237.90 |
| 2020-09-18 | 1,258.12 |
| 2020-09-17 | 1,214.78 |
| 2020-09-16 | 1,214.78 |
| 2020-09-15 | 1,203.22 |
| 2020-09-14 | 1,200.33 |
| 2020-09-11 | 1,185.88 |
| 2020-09-10 | 1,174.32 |
| 2020-09-09 | 1,177.21 |
| 2020-09-08 | 1,197.44 |
| 2020-09-07 | 1,191.66 |
| 2020-09-04 | 1,177.21 |
| 2020-09-03 | 1,202.42 |
| 2020-09-02 | 1,205.22 |
| 2020-09-01 | 1,202.42 |
| 2020-08-31 | 1,210.83 |
| 2020-08-28 | 1,224.83 |
| 2020-08-27 | 1,238.83 |
| 2020-08-26 | 1,258.44 |
| 2020-08-25 | 1,283.65 |
| 2020-08-24 | 1,278.05 |
| 2020-08-21 | 1,272.45 |
| 2020-08-20 | 1,258.44 |
| 2020-08-19 | 1,278.05 |
| 2020-08-18 | 1,300.45 |
| 2020-08-17 | 1,328.46 |
| 2020-08-14 | 1,294.85 |
| 2020-08-13 | 1,297.65 |
| 2020-08-12 | 1,210.83 |
| 2020-08-11 | 1,208.02 |
| 2020-08-10 | 1,210.83 |
| 2020-08-07 | 1,238.83 |
| 2020-08-06 | 1,250.04 |
| 2020-08-05 | 1,261.24 |
| 2020-08-04 | 1,266.84 |
| 2020-08-03 | 1,272.45 |
| 2020-07-31 | 1,241.64 |
| 2020-07-30 | 1,216.43 |
| 2020-07-29 | 1,166.01 |
| 2020-07-28 | 1,146.40 |
| 2020-07-27 | 1,126.80 |
| 2020-07-24 | 1,149.21 |
| 2020-07-23 | 1,174.41 |
| 2020-07-22 | 1,185.62 |
| 2020-07-21 | 1,210.83 |
| 2020-07-20 | 1,244.44 |
| 2020-07-17 | 1,163.21 |
| 2020-07-16 | 1,135.20 |
| 2020-07-15 | 1,143.60 |
| 2020-07-14 | 1,146.40 |
| 2020-07-13 | 1,191.22 |
| 2020-07-10 | 1,171.61 |
| 2020-07-09 | 1,196.82 |
| 2020-07-08 | 1,174.41 |
| 2020-07-07 | 1,171.61 |
| 2020-07-06 | 1,188.42 |
| 2020-07-03 | 1,118.40 |
| 2020-07-02 | 1,087.59 |
| 2020-06-30 | 1,045.57 |
| 2020-06-29 | 1,048.37 |
| 2020-06-26 | 1,079.18 |
| 2020-06-24 | 1,053.97 |
| 2020-06-23 | 1,056.78 |
| 2020-06-22 | 1,056.78 |
| 2020-06-19 | 1,059.58 |
| 2020-06-18 | 1,062.38 |
| 2020-06-17 | 1,062.38 |
| 2020-06-16 | 1,067.98 |
| 2020-06-15 | 1,031.57 |
| 2020-06-12 | 1,056.78 |
| 2020-06-11 | 1,087.59 |
| 2020-06-10 | 1,118.40 |
| 2020-06-09 | 1,124.00 |
| 2020-06-08 | 1,121.20 |
| 2020-06-05 | 1,104.39 |
| 2020-06-04 | 1,087.59 |
| 2020-06-03 | 1,076.38 |
| 2020-06-02 | 1,065.18 |
| 2020-06-01 | 1,051.17 |
| 2020-05-29 | 1,014.76 |
| 2020-05-28 | 1,039.97 |
| 2020-05-27 | 1,059.58 |
| 2020-05-26 | 1,070.78 |
| 2020-05-25 | 1,062.38 |
| 2020-05-22 | 1,048.37 |
| 2020-05-21 | 1,105.38 |
| 2020-05-20 | 1,108.10 |
| 2020-05-19 | 1,108.10 |
| 2020-05-18 | 1,091.81 |
| 2020-05-15 | 1,086.38 |
| 2020-05-14 | 1,121.67 |
| 2020-05-13 | 1,143.39 |
| 2020-05-12 | 1,156.97 |
| 2020-05-11 | 1,181.40 |
| 2020-05-08 | 1,137.96 |
| 2020-05-07 | 1,091.81 |
| 2020-05-06 | 1,078.24 |
| 2020-05-05 | 1,059.23 |
| 2020-05-04 | 1,075.52 |
| 2020-04-29 | 1,124.39 |
| 2020-04-28 | 1,116.24 |
| 2020-04-27 | 1,113.53 |
| 2020-04-24 | 1,089.09 |
| 2020-04-23 | 1,099.95 |
| 2020-04-22 | 1,091.81 |
| 2020-04-21 | 1,070.09 |
| 2020-04-20 | 1,110.81 |
| 2020-04-17 | 1,102.67 |
| 2020-04-16 | 1,075.52 |
| 2020-04-15 | 1,083.67 |
| 2020-04-14 | 1,113.53 |
| 2020-04-09 | 1,124.39 |
| 2020-04-08 | 1,108.10 |
| 2020-04-07 | 1,102.67 |
| 2020-04-06 | 1,078.24 |
| 2020-04-03 | 1,075.52 |
| 2020-04-02 | 1,059.23 |
| 2020-04-01 | 1,075.52 |
| 2020-03-31 | 1,108.10 |
| 2020-03-30 | 1,053.80 |
| 2020-03-27 | 1,064.66 |
| 2020-03-26 | 1,078.24 |
| 2020-03-25 | 1,075.52 |
| 2020-03-24 | 988.65 |
| 2020-03-23 | 950.64 |
| 2020-03-20 | 966.93 |
| 2020-03-19 | 923.49 |
| 2020-03-18 | 985.93 |
| 2020-03-17 | 1,007.65 |
| 2020-03-16 | 1,034.80 |
| 2020-03-13 | 1,102.67 |
| 2020-03-12 | 1,143.39 |
| 2020-03-11 | 1,205.83 |
| 2020-03-10 | 1,213.98 |
| 2020-03-09 | 1,224.84 |
| 2020-03-06 | 1,309.00 |
| 2020-03-05 | 1,333.43 |
| 2020-03-04 | 1,306.28 |
| 2020-03-03 | 1,309.00 |
| 2020-03-02 | 1,314.43 |
| 2020-02-28 | 1,309.00 |
| 2020-02-27 | 1,363.29 |
| 2020-02-26 | 1,363.29 |
| 2020-02-25 | 1,366.01 |
| 2020-02-24 | 1,363.29 |
| 2020-02-21 | 1,401.30 |
| 2020-02-20 | 1,420.30 |
| 2020-02-19 | 1,417.59 |
| 2020-02-18 | 1,414.87 |
| 2020-02-17 | 1,469.17 |
| 2020-02-14 | 1,458.31 |
| 2020-02-13 | 1,463.74 |
| 2020-02-12 | 1,461.03 |
| 2020-02-11 | 1,474.60 |
| 2020-02-10 | 1,488.17 |
| 2020-02-07 | 1,493.60 |
| 2020-02-06 | 1,485.46 |
| 2020-02-05 | 1,439.31 |
| 2020-02-04 | 1,428.45 |
| 2020-02-03 | 1,414.87 |
| 2020-01-31 | 1,409.44 |
| 2020-01-30 | 1,398.59 |
| 2020-01-29 | 1,444.74 |
| 2020-01-24 | 1,496.32 |
| 2020-01-23 | 1,469.17 |
| 2020-01-22 | 1,515.32 |
| 2020-01-21 | 1,509.89 |
| 2020-01-20 | 1,564.19 |
| 2020-01-17 | 1,569.62 |
| 2020-01-16 | 1,526.18 |
| 2020-01-15 | 1,526.18 |
| 2020-01-14 | 1,526.18 |
| 2020-01-13 | 1,520.75 |
| 2020-01-10 | 1,520.75 |
| 2020-01-09 | 1,534.33 |
| 2020-01-08 | 1,523.47 |
| 2020-01-07 | 1,556.05 |
| 2020-01-06 | 1,553.33 |
| 2020-01-03 | 1,602.20 |
| 2020-01-02 | 1,602.20 |
| 2019-12-31 | 1,596.77 |
| 2019-12-30 | 1,580.48 |
| 2019-12-27 | 1,599.48 |
| 2019-12-24 | 1,596.77 |
| 2019-12-23 | 1,596.77 |
| 2019-12-20 | 1,588.62 |
| 2019-12-19 | 1,599.48 |
| 2019-12-18 | 1,607.63 |
| 2019-12-17 | 1,607.63 |
| 2019-12-16 | 1,583.19 |
| 2019-12-13 | 1,583.19 |
| 2019-12-12 | 1,528.90 |
| 2019-12-11 | 1,518.04 |
| 2019-12-10 | 1,499.03 |
| 2019-12-09 | 1,504.46 |
| 2019-12-06 | 1,507.18 |
| 2019-12-05 | 1,507.18 |
| 2019-12-04 | 1,504.46 |
| 2019-12-03 | 1,496.32 |
| 2019-12-02 | 1,501.75 |
| 2019-11-29 | 1,507.18 |
| 2019-11-28 | 1,512.61 |
| 2019-11-27 | 1,485.46 |
| 2019-11-26 | 1,504.46 |
| 2019-11-25 | 1,501.75 |
| 2019-11-22 | 1,493.60 |
| 2019-11-21 | 1,493.60 |
| 2019-11-20 | 1,520.75 |
| 2019-11-19 | 1,534.33 |
| 2019-11-18 | 1,515.32 |
| 2019-11-15 | 1,507.18 |
| 2019-11-14 | 1,523.47 |
| 2019-11-13 | 1,531.61 |
| 2019-11-12 | 1,556.05 |
| 2019-11-11 | 1,553.33 |
| 2019-11-08 | 1,594.05 |
| 2019-11-07 | 1,580.48 |
| 2019-11-06 | 1,564.19 |
| 2019-11-05 | 1,572.33 |
| 2019-11-04 | 1,564.19 |
| 2019-11-01 | 1,528.90 |
| 2019-10-31 | 1,509.89 |
| 2019-10-30 | 1,499.03 |
| 2019-10-29 | 1,534.33 |
| 2019-10-28 | 1,528.90 |
| 2019-10-25 | 1,537.04 |
| 2019-10-24 | 1,531.61 |
| 2019-10-23 | 1,528.90 |
| 2019-10-22 | 1,526.18 |
| 2019-10-21 | 1,564.19 |
| 2019-10-18 | 1,531.61 |
| 2019-10-17 | 1,526.18 |
| 2019-10-16 | 1,534.33 |
| 2019-10-15 | 1,542.47 |
| 2019-10-14 | 1,553.33 |
| 2019-10-11 | 1,566.90 |
| 2019-10-10 | 1,537.04 |
| 2019-10-09 | 1,537.04 |
| 2019-10-08 | 1,539.76 |
| 2019-10-04 | 1,550.62 |
| 2019-10-03 | 1,553.33 |
| 2019-10-02 | 1,537.04 |
| 2019-09-30 | 1,539.76 |
| 2019-09-27 | 1,518.04 |
| 2019-09-26 | 1,545.19 |
| 2019-09-25 | 1,539.76 |
| 2019-09-24 | 1,556.05 |
| 2019-09-23 | 1,553.33 |
| 2019-09-20 | 1,580.48 |
| 2019-09-19 | 1,566.90 |
| 2019-09-18 | 1,577.76 |
| 2019-09-17 | 1,547.90 |
| 2019-09-16 | 1,575.05 |
| 2019-09-13 | 1,591.34 |
| 2019-09-12 | 1,594.05 |
| 2019-09-11 | 1,561.48 |
| 2019-09-10 | 1,556.05 |
| 2019-09-09 | 1,580.48 |
| 2019-09-06 | 1,572.33 |
| 2019-09-05 | 1,567.02 |
| 2019-09-04 | 1,551.06 |
| 2019-09-03 | 1,508.53 |
| 2019-09-02 | 1,545.75 |
| 2019-08-30 | 1,535.11 |
| 2019-08-29 | 1,537.77 |
| 2019-08-28 | 1,535.11 |
| 2019-08-27 | 1,548.41 |
| 2019-08-26 | 1,500.55 |
| 2019-08-23 | 1,559.04 |
| 2019-08-22 | 1,588.29 |
| 2019-08-21 | 1,590.95 |
| 2019-08-20 | 1,601.58 |
| 2019-08-19 | 1,636.14 |
| 2019-08-16 | 1,614.87 |
| 2019-08-15 | 1,596.26 |
| 2019-08-14 | 1,649.44 |
| 2019-08-13 | 1,673.37 |
| 2019-08-12 | 1,702.61 |
| 2019-08-09 | 1,684.00 |
| 2019-08-08 | 1,678.68 |
| 2019-08-07 | 1,641.46 |
| 2019-08-06 | 1,644.12 |
| 2019-08-05 | 1,668.05 |
| 2019-08-02 | 1,713.25 |
| 2019-08-01 | 1,750.47 |
| 2019-07-31 | 1,747.81 |
| 2019-07-30 | 1,790.35 |
| 2019-07-29 | 1,803.64 |
| 2019-07-26 | 1,800.98 |
| 2019-07-25 | 1,814.28 |
| 2019-07-24 | 1,806.30 |
| 2019-07-23 | 1,800.98 |
| 2019-07-22 | 1,800.98 |
| 2019-07-19 | 1,827.57 |
| 2019-07-18 | 1,838.21 |
| 2019-07-17 | 1,859.48 |
| 2019-07-16 | 1,859.48 |
| 2019-07-15 | 1,851.50 |
| 2019-07-12 | 1,856.82 |
| 2019-07-11 | 1,915.31 |
| 2019-07-10 | 1,883.40 |
| 2019-07-09 | 1,888.72 |
| 2019-07-08 | 1,907.33 |
| 2019-07-05 | 1,915.31 |
| 2019-07-04 | 1,894.04 |
| 2019-07-03 | 1,888.72 |
| 2019-07-02 | 1,880.75 |
| 2019-06-28 | 1,816.94 |
| 2019-06-27 | 1,848.84 |
| 2019-06-26 | 1,822.25 |
| 2019-06-25 | 1,838.21 |
| 2019-06-24 | 1,867.45 |
| 2019-06-21 | 1,862.13 |
| 2019-06-20 | 1,891.38 |
| 2019-06-19 | 1,856.82 |
| 2019-06-18 | 1,838.21 |
| 2019-06-17 | 1,832.89 |
| 2019-06-14 | 1,846.18 |
| 2019-06-13 | 1,883.40 |
| 2019-06-12 | 1,864.79 |
| 2019-06-11 | 1,894.04 |
| 2019-06-10 | 1,875.43 |
| 2019-06-06 | 1,827.57 |
| 2019-06-05 | 1,830.23 |
| 2019-06-04 | 1,867.45 |
| 2019-06-03 | 1,925.94 |
| 2019-05-31 | 1,872.77 |
| 2019-05-30 | 1,848.84 |
| 2019-05-29 | 1,854.16 |
| 2019-05-28 | 1,851.50 |
| 2019-05-27 | 1,824.91 |
| 2019-05-24 | 1,806.30 |
| 2019-05-23 | 1,782.77 |
| 2019-05-22 | 1,785.38 |
| 2019-05-21 | 1,788.00 |
| 2019-05-20 | 1,761.85 |
| 2019-05-17 | 1,774.92 |
| 2019-05-16 | 1,803.69 |
| 2019-05-15 | 1,811.53 |
| 2019-05-14 | 1,821.99 |
| 2019-05-10 | 1,853.37 |
| 2019-05-09 | 1,782.77 |
| 2019-05-08 | 1,855.99 |
| 2019-05-07 | 1,879.52 |
| 2019-05-06 | 1,855.99 |
| 2019-05-03 | 1,937.05 |
| 2019-05-02 | 1,905.67 |
| 2019-04-30 | 1,908.28 |
| 2019-04-29 | 1,858.60 |
| 2019-04-26 | 1,874.29 |
| 2019-04-25 | 1,892.60 |
| 2019-04-24 | 1,918.74 |
| 2019-04-23 | 1,921.36 |
| 2019-04-18 | 1,929.20 |
| 2019-04-17 | 1,942.28 |
| 2019-04-16 | 1,937.05 |
| 2019-04-15 | 1,929.20 |
| 2019-04-12 | 1,923.97 |
| 2019-04-11 | 1,921.36 |
| 2019-04-10 | 1,978.89 |
| 2019-04-09 | 2,010.27 |
| 2019-04-08 | 1,981.50 |
| 2019-04-04 | 1,978.89 |
| 2019-04-03 | 1,971.04 |
| 2019-04-02 | 1,999.81 |
| 2019-04-01 | 1,997.19 |
| 2019-03-29 | 1,986.73 |
| 2019-03-28 | 1,952.74 |
| 2019-03-27 | 1,923.97 |
| 2019-03-26 | 1,895.21 |
| 2019-03-25 | 1,887.37 |
| 2019-03-22 | 1,955.35 |
| 2019-03-21 | 1,968.43 |
| 2019-03-20 | 1,965.81 |
| 2019-03-19 | 1,973.66 |
| 2019-03-18 | 1,986.73 |
| 2019-03-15 | 1,947.51 |
| 2019-03-14 | 1,978.89 |
| 2019-03-13 | 2,018.11 |
| 2019-03-12 | 1,957.97 |
| 2019-03-11 | 1,981.50 |
| 2019-03-08 | 1,955.35 |
| 2019-03-07 | 2,036.42 |
| 2019-03-06 | 2,093.95 |
| 2019-03-05 | 2,101.79 |
| 2019-03-04 | 2,057.34 |
| 2019-03-01 | 1,939.66 |
| 2019-02-28 | 1,908.28 |
| 2019-02-27 | 1,913.51 |
| 2019-02-26 | 2,023.34 |
| 2019-02-25 | 2,020.73 |
| 2019-02-22 | 2,023.34 |
| 2019-02-21 | 1,994.58 |
| 2019-02-20 | 1,939.66 |
| 2019-02-19 | 1,978.89 |
| 2019-02-18 | 2,046.88 |
| 2019-02-15 | 2,023.34 |
| 2019-02-14 | 2,107.02 |
| 2019-02-13 | 2,067.80 |
| 2019-02-12 | 2,044.26 |
| 2019-02-11 | 1,997.19 |
| 2019-02-08 | 1,937.05 |
| 2019-02-04 | 1,950.12 |
| 2019-02-01 | 1,960.58 |
| 2019-01-31 | 1,960.58 |
| 2019-01-30 | 1,908.28 |
| 2019-01-29 | 1,882.14 |
| 2019-01-28 | 1,892.60 |
| 2019-01-25 | 1,887.37 |
| 2019-01-24 | 1,876.91 |
| 2019-01-23 | 1,827.22 |
| 2019-01-22 | 1,858.60 |
| 2019-01-21 | 1,895.21 |
| 2019-01-18 | 1,895.21 |
| 2019-01-17 | 1,910.90 |
| 2019-01-16 | 1,916.13 |
| 2019-01-15 | 1,910.90 |
| 2019-01-14 | 1,905.67 |
| 2019-01-11 | 1,923.97 |
| 2019-01-10 | 1,918.74 |
| 2019-01-09 | 1,871.68 |
| 2019-01-08 | 1,835.07 |
| 2019-01-07 | 1,840.30 |
| 2019-01-04 | 1,740.93 |
| 2019-01-03 | 1,712.16 |
| 2019-01-02 | 1,704.32 |
| 2018-12-31 | 1,735.70 |
| 2018-12-28 | 1,733.08 |
| 2018-12-27 | 1,727.85 |
| 2018-12-24 | 1,706.93 |
| 2018-12-21 | 1,654.63 |
| 2018-12-20 | 1,641.56 |
| 2018-12-19 | 1,631.10 |
| 2018-12-18 | 1,644.17 |
| 2018-12-17 | 1,670.32 |
| 2018-12-14 | 1,693.86 |
| 2018-12-13 | 1,725.24 |
| 2018-12-12 | 1,714.78 |
| 2018-12-11 | 1,659.86 |
| 2018-12-10 | 1,657.25 |
| 2018-12-07 | 1,667.71 |
| 2018-12-06 | 1,672.94 |
| 2018-12-05 | 1,722.62 |
| 2018-12-04 | 1,754.00 |
| 2018-12-03 | 1,709.55 |
| 2018-11-30 | 1,688.63 |
| 2018-11-29 | 1,691.24 |
| 2018-11-28 | 1,675.55 |
| 2018-11-27 | 1,662.48 |
| 2018-11-26 | 1,662.48 |
| 2018-11-23 | 1,662.48 |
| 2018-11-22 | 1,683.40 |
| 2018-11-21 | 1,699.09 |
| 2018-11-20 | 1,720.01 |
| 2018-11-19 | 1,761.85 |
| 2018-11-16 | 1,767.08 |
| 2018-11-15 | 1,761.85 |
| 2018-11-14 | 1,756.62 |
| 2018-11-13 | 1,727.85 |
| 2018-11-12 | 1,712.16 |
| 2018-11-09 | 1,678.17 |
| 2018-11-08 | 1,720.01 |
| 2018-11-07 | 1,704.32 |
| 2018-11-06 | 1,678.17 |
| 2018-11-05 | 1,704.32 |
| 2018-11-02 | 1,754.00 |
| 2018-11-01 | 1,610.18 |
| 2018-10-31 | 1,534.35 |
| 2018-10-30 | 1,505.58 |
| 2018-10-29 | 1,526.50 |
| 2018-10-26 | 1,523.89 |
| 2018-10-25 | 1,523.89 |
| 2018-10-24 | 1,542.19 |
| 2018-10-23 | 1,557.88 |
| 2018-10-22 | 1,628.48 |
| 2018-10-19 | 1,594.49 |
| 2018-10-18 | 1,563.11 |
| 2018-10-16 | 1,560.50 |
| 2018-10-15 | 1,534.35 |
| 2018-10-12 | 1,612.80 |
| 2018-10-11 | 1,544.81 |
| 2018-10-10 | 1,654.63 |
| 2018-10-09 | 1,636.33 |
| 2018-10-08 | 1,644.17 |
| 2018-10-05 | 1,720.01 |
| 2018-10-04 | 1,680.78 |
| 2018-10-03 | 1,678.17 |
| 2018-10-02 | 1,678.17 |
| 2018-09-28 | 1,667.71 |
| 2018-09-27 | 1,649.40 |
| 2018-09-26 | 1,683.40 |
| 2018-09-24 | 1,696.47 |
| 2018-09-21 | 1,670.32 |
| 2018-09-20 | 1,641.56 |
| 2018-09-19 | 1,618.03 |
| 2018-09-18 | 1,534.35 |
| 2018-09-17 | 1,516.04 |
| 2018-09-14 | 1,544.81 |
| 2018-09-13 | 1,529.12 |
| 2018-09-12 | 1,536.96 |
| 2018-09-11 | 1,505.58 |
| 2018-09-10 | 1,550.04 |
| 2018-09-07 | 1,536.96 |
| 2018-09-06 | 1,544.81 |
| 2018-09-05 | 1,552.50 |
| 2018-09-04 | 1,560.20 |
| 2018-09-03 | 1,547.37 |
| 2018-08-31 | 1,596.13 |
| 2018-08-30 | 1,598.69 |
| 2018-08-29 | 1,644.88 |
| 2018-08-28 | 1,657.71 |
| 2018-08-27 | 1,691.07 |
| 2018-08-24 | 1,652.58 |
| 2018-08-23 | 1,647.45 |
| 2018-08-22 | 1,670.54 |
| 2018-08-21 | 1,598.69 |
| 2018-08-20 | 1,558.40 |
| 2018-08-17 | 1,505.55 |
| 2018-08-16 | 1,500.52 |
| 2018-08-15 | 1,548.33 |
| 2018-08-14 | 1,636.41 |
| 2018-08-13 | 2,101.97 |
| 2018-08-10 | 2,137.20 |
| 2018-08-09 | 2,122.10 |
| 2018-08-08 | 2,174.95 |
| 2018-08-07 | 2,192.57 |
| 2018-08-06 | 2,187.53 |
| 2018-08-03 | 2,265.55 |
| 2018-08-02 | 2,268.06 |
| 2018-08-01 | 2,283.16 |
| 2018-07-31 | 2,305.81 |
| 2018-07-30 | 2,323.43 |
| 2018-07-27 | 2,343.56 |
| 2018-07-26 | 2,348.59 |
| 2018-07-25 | 2,366.21 |
| 2018-07-24 | 2,393.89 |
| 2018-07-23 | 2,308.33 |
| 2018-07-20 | 2,230.32 |
| 2018-07-19 | 2,245.41 |
| 2018-07-18 | 2,275.61 |
| 2018-07-17 | 2,227.80 |
| 2018-07-16 | 2,300.78 |
| 2018-07-13 | 2,381.31 |
| 2018-07-12 | 2,388.86 |
| 2018-07-11 | 2,396.41 |
| 2018-07-10 | 2,373.76 |
| 2018-07-09 | 2,353.63 |
| 2018-07-06 | 2,373.76 |
| 2018-07-05 | 2,396.41 |
| 2018-07-04 | 2,461.84 |
| 2018-07-03 | 2,416.54 |
| 2018-06-29 | 2,451.77 |
| 2018-06-28 | 2,353.63 |
| 2018-06-27 | 2,373.76 |
| 2018-06-26 | 2,403.96 |
| 2018-06-25 | 2,406.47 |
| 2018-06-22 | 2,461.84 |
| 2018-06-21 | 2,476.94 |
| 2018-06-20 | 2,562.50 |
| 2018-06-19 | 2,592.70 |
| 2018-06-15 | 2,632.96 |
| 2018-06-14 | 2,587.66 |
| 2018-06-13 | 2,607.80 |
| 2018-06-12 | 2,653.09 |
| 2018-06-11 | 2,658.13 |
| 2018-06-08 | 2,632.96 |
| 2018-06-07 | 2,668.19 |
| 2018-06-06 | 2,708.46 |
| 2018-06-05 | 2,723.56 |
| 2018-06-04 | 2,778.92 |
| 2018-06-01 | 2,884.62 |
| 2018-05-31 | 2,849.38 |
| 2018-05-30 | 2,753.76 |
| 2018-05-29 | 2,809.12 |
| 2018-05-28 | 2,794.02 |
| 2018-05-25 | 2,819.19 |
| 2018-05-24 | 2,809.12 |
| 2018-05-23 | 2,794.02 |
| 2018-05-21 | 2,728.59 |
| 2018-05-18 | 2,552.43 |
| 2018-05-17 | 2,542.48 |
| 2018-05-16 | 2,587.27 |
| 2018-05-15 | 2,661.91 |
| 2018-05-14 | 2,661.91 |
| 2018-05-11 | 2,632.05 |
| 2018-05-10 | 2,681.82 |
| 2018-05-09 | 2,701.72 |
| 2018-05-08 | 2,671.87 |
| 2018-05-07 | 2,597.22 |
| 2018-05-04 | 2,617.13 |
| 2018-05-03 | 2,572.34 |
| 2018-05-02 | 2,557.41 |
| 2018-04-30 | 2,656.94 |
| 2018-04-27 | 2,557.41 |
| 2018-04-26 | 2,512.62 |
| 2018-04-25 | 2,537.50 |
| 2018-04-24 | 2,557.41 |
| 2018-04-23 | 2,557.41 |
| 2018-04-20 | 2,577.31 |
| 2018-04-19 | 2,607.17 |
| 2018-04-18 | 2,562.38 |
| 2018-04-17 | 2,567.36 |
| 2018-04-16 | 2,577.31 |
| 2018-04-13 | 2,572.34 |
| 2018-04-12 | 2,587.27 |
| 2018-04-11 | 2,671.87 |
| 2018-04-10 | 2,637.03 |
| 2018-04-09 | 2,666.89 |
| 2018-04-06 | 2,666.89 |
| 2018-04-04 | 2,651.96 |
| 2018-04-03 | 2,681.82 |
| 2018-03-29 | 2,637.03 |
| 2018-03-28 | 2,806.23 |
| 2018-03-27 | 2,855.99 |
| 2018-03-26 | 2,791.30 |
| 2018-03-23 | 2,776.37 |
| 2018-03-22 | 2,791.30 |
| 2018-03-21 | 2,860.97 |
| 2018-03-20 | 2,855.99 |
| 2018-03-19 | 2,890.83 |
| 2018-03-16 | 2,905.76 |
| 2018-03-15 | 2,935.62 |
| 2018-03-14 | 2,920.69 |
| 2018-03-13 | 2,950.55 |
| 2018-03-12 | 2,975.43 |
| 2018-03-09 | 2,940.59 |
| 2018-03-08 | 2,915.71 |
| 2018-03-07 | 2,925.66 |
| 2018-03-06 | 2,846.04 |
| 2018-03-05 | 2,855.99 |
| 2018-03-02 | 2,940.59 |
| 2018-03-01 | 2,960.50 |
| 2018-02-28 | 2,915.71 |
| 2018-02-27 | 2,855.99 |
| 2018-02-26 | 2,900.78 |
| 2018-02-23 | 2,841.06 |
| 2018-02-22 | 2,801.25 |
| 2018-02-21 | 2,806.23 |
| 2018-02-20 | 2,776.37 |
| 2018-02-15 | 2,736.56 |
| 2018-02-14 | 2,726.61 |
| 2018-02-13 | 2,746.51 |
| 2018-02-12 | 2,671.87 |
| 2018-02-09 | 2,691.77 |
| 2018-02-08 | 2,736.56 |
| 2018-02-07 | 2,741.54 |
| 2018-02-06 | 2,766.42 |
| 2018-02-05 | 2,890.83 |
| 2018-02-02 | 2,890.83 |
| 2018-02-01 | 2,851.02 |
| 2018-01-31 | 2,875.90 |
| 2018-01-30 | 2,860.97 |
| 2018-01-29 | 2,885.85 |
| 2018-01-26 | 2,925.66 |
| 2018-01-25 | 2,895.81 |
| 2018-01-24 | 2,975.43 |
| 2018-01-23 | 3,030.17 |
| 2018-01-22 | 3,040.12 |
| 2018-01-19 | 3,030.17 |
| 2018-01-18 | 2,965.47 |
| 2018-01-17 | 3,000.31 |
| 2018-01-16 | 2,940.59 |
| 2018-01-15 | 2,811.21 |
| 2018-01-12 | 2,865.95 |
| 2018-01-11 | 2,806.23 |
| 2018-01-10 | 2,656.94 |
| 2018-01-09 | 2,642.01 |
| 2018-01-08 | 2,671.87 |
| 2018-01-05 | 2,656.94 |
| 2018-01-04 | 2,637.03 |
| 2018-01-03 | 2,637.03 |
| 2018-01-02 | 2,666.89 |
| 2017-12-29 | 2,676.84 |
| 2017-12-28 | 2,637.03 |
| 2017-12-27 | 2,637.03 |
| 2017-12-22 | 2,642.01 |
| 2017-12-21 | 2,617.13 |
| 2017-12-20 | 2,592.24 |
| 2017-12-19 | 2,592.24 |
| 2017-12-18 | 2,562.38 |
| 2017-12-15 | 2,587.27 |
| 2017-12-14 | 2,592.24 |
| 2017-12-13 | 2,587.27 |
| 2017-12-12 | 2,542.48 |
| 2017-12-11 | 2,522.57 |
| 2017-12-08 | 2,512.62 |
| 2017-12-07 | 2,512.62 |
| 2017-12-06 | 2,512.62 |
| 2017-12-05 | 2,522.57 |
| 2017-12-04 | 2,502.67 |
| 2017-12-01 | 2,502.67 |
| 2017-11-30 | 2,507.64 |
| 2017-11-29 | 2,507.64 |
| 2017-11-28 | 2,507.64 |
| 2017-11-27 | 2,537.50 |
| 2017-11-24 | 2,562.38 |
| 2017-11-23 | 2,552.43 |
| 2017-11-22 | 2,557.41 |
| 2017-11-21 | 2,542.48 |
| 2017-11-20 | 2,542.48 |
| 2017-11-17 | 2,557.41 |
| 2017-11-16 | 2,587.27 |
| 2017-11-15 | 2,597.22 |
| 2017-11-14 | 2,597.22 |
| 2017-11-13 | 2,577.31 |
| 2017-11-10 | 2,587.27 |
| 2017-11-09 | 2,607.17 |
| 2017-11-08 | 2,592.24 |
| 2017-11-07 | 2,617.13 |
| 2017-11-06 | 2,627.08 |
| 2017-11-03 | 2,637.03 |
| 2017-11-02 | 2,632.05 |
| 2017-11-01 | 2,642.01 |
| 2017-10-31 | 2,637.03 |
| 2017-10-30 | 2,602.20 |
| 2017-10-27 | 2,656.94 |
| 2017-10-26 | 2,676.84 |
| 2017-10-25 | 2,681.82 |
| 2017-10-24 | 2,656.94 |
| 2017-10-23 | 2,701.72 |
| 2017-10-20 | 2,572.34 |
| 2017-10-19 | 2,537.50 |
| 2017-10-18 | 2,512.62 |
| 2017-10-17 | 2,497.69 |
| 2017-10-16 | 2,512.62 |
| 2017-10-13 | 2,512.62 |
| 2017-10-12 | 2,517.60 |
| 2017-10-11 | 2,487.74 |
| 2017-10-10 | 2,447.93 |
| 2017-10-09 | 2,433.00 |
| 2017-10-06 | 2,442.95 |
| 2017-10-04 | 2,375.77 |
| 2017-10-03 | 2,385.72 |
| 2017-09-29 | 2,338.45 |
| 2017-09-28 | 2,338.45 |
| 2017-09-27 | 2,348.40 |
| 2017-09-26 | 2,333.47 |
| 2017-09-25 | 2,358.35 |
| 2017-09-22 | 2,380.75 |
| 2017-09-21 | 2,393.19 |
| 2017-09-20 | 2,388.21 |
| 2017-09-19 | 2,363.33 |
| 2017-09-18 | 2,368.30 |
| 2017-09-15 | 2,365.82 |
| 2017-09-14 | 2,398.16 |
| 2017-09-13 | 2,413.09 |
| 2017-09-12 | 2,428.02 |
| 2017-09-11 | 2,418.07 |
| 2017-09-08 | 2,418.07 |
| 2017-09-07 | 2,433.00 |
| 2017-09-06 | 2,418.24 |
| 2017-09-05 | 2,428.08 |
| 2017-09-04 | 2,433.00 |
| 2017-09-01 | 2,447.75 |
| 2017-08-31 | 2,442.83 |
| 2017-08-30 | 2,472.35 |
| 2017-08-29 | 2,457.59 |
| 2017-08-28 | 2,482.18 |
| 2017-08-25 | 2,501.86 |
| 2017-08-24 | 2,511.69 |
| 2017-08-22 | 2,501.86 |
| 2017-08-21 | 2,492.02 |
| 2017-08-18 | 2,496.94 |
| 2017-08-17 | 2,496.94 |
| 2017-08-16 | 2,496.94 |
| 2017-08-15 | 2,472.35 |
| 2017-08-14 | 2,442.83 |
| 2017-08-11 | 2,423.16 |
| 2017-08-10 | 2,433.00 |
| 2017-08-09 | 2,462.51 |
| 2017-08-08 | 2,447.75 |
| 2017-08-07 | 2,408.41 |
| 2017-08-04 | 2,408.41 |
| 2017-08-03 | 2,383.81 |
| 2017-08-02 | 2,378.90 |
| 2017-08-01 | 2,373.98 |
| 2017-07-31 | 2,408.41 |
| 2017-07-28 | 2,393.65 |
| 2017-07-27 | 2,418.24 |
| 2017-07-26 | 2,433.00 |
| 2017-07-25 | 2,423.16 |
| 2017-07-24 | 2,388.73 |
| 2017-07-21 | 2,383.81 |
| 2017-07-20 | 2,378.90 |
| 2017-07-19 | 2,364.14 |
| 2017-07-18 | 2,339.55 |
| 2017-07-17 | 2,342.01 |
| 2017-07-14 | 2,356.76 |
| 2017-07-13 | 2,356.76 |
| 2017-07-12 | 2,182.16 |
| 2017-07-11 | 2,204.29 |
| 2017-07-10 | 2,191.99 |
| 2017-07-07 | 2,199.37 |
| 2017-07-06 | 2,214.13 |
| 2017-07-05 | 2,236.26 |
| 2017-07-04 | 2,243.64 |
| 2017-07-03 | 2,273.15 |
| 2017-06-30 | 2,295.28 |
| 2017-06-29 | 2,292.82 |
| 2017-06-28 | 2,263.31 |
| 2017-06-27 | 2,312.50 |
| 2017-06-26 | 2,317.41 |
| 2017-06-23 | 2,287.90 |
| 2017-06-22 | 2,275.61 |
| 2017-06-21 | 2,231.34 |
| 2017-06-20 | 2,251.02 |
| 2017-06-19 | 2,243.64 |
| 2017-06-16 | 2,223.96 |
| 2017-06-15 | 2,223.96 |
| 2017-06-14 | 2,226.42 |
| 2017-06-13 | 2,263.31 |
| 2017-06-12 | 2,253.47 |
| 2017-06-09 | 2,280.53 |
| 2017-06-08 | 2,322.33 |
| 2017-06-07 | 2,319.87 |
| 2017-06-06 | 2,334.63 |
| 2017-06-05 | 2,346.93 |
| 2017-06-02 | 2,356.76 |
| 2017-06-01 | 2,349.38 |
| 2017-05-31 | 2,346.93 |
| 2017-05-29 | 2,317.41 |
| 2017-05-26 | 2,307.58 |
| 2017-05-25 | 2,305.15 |
| 2017-05-24 | 2,290.59 |
| 2017-05-23 | 2,295.44 |
| 2017-05-22 | 2,314.86 |
| 2017-05-19 | 2,290.59 |
| 2017-05-18 | 2,302.72 |
| 2017-05-17 | 2,326.99 |
| 2017-05-16 | 2,326.99 |
| 2017-05-15 | 2,310.00 |
| 2017-05-12 | 2,326.99 |
| 2017-05-11 | 2,336.70 |
| 2017-05-10 | 2,326.99 |
| 2017-05-09 | 2,336.70 |
| 2017-05-08 | 2,317.29 |
| 2017-05-05 | 2,324.57 |
| 2017-05-04 | 2,414.37 |
| 2017-05-02 | 2,477.47 |
| 2017-04-28 | 2,453.20 |
| 2017-04-27 | 2,390.10 |
| 2017-04-26 | 2,394.95 |
| 2017-04-25 | 2,404.66 |
| 2017-04-24 | 2,390.10 |
| 2017-04-21 | 2,404.66 |
| 2017-04-20 | 2,428.93 |
| 2017-04-19 | 2,443.49 |
| 2017-04-18 | 2,462.91 |
| 2017-04-13 | 2,501.74 |
| 2017-04-12 | 2,540.57 |
| 2017-04-11 | 2,516.30 |
| 2017-04-10 | 2,506.59 |
| 2017-04-07 | 2,453.20 |
| 2017-04-06 | 2,462.91 |
| 2017-04-05 | 2,448.34 |
| 2017-04-03 | 2,462.91 |
| 2017-03-31 | 2,438.64 |
| 2017-03-30 | 2,443.49 |
| 2017-03-29 | 2,458.05 |
| 2017-03-28 | 2,472.61 |
| 2017-03-27 | 2,448.34 |
| 2017-03-24 | 2,487.18 |
| 2017-03-23 | 2,496.88 |
| 2017-03-22 | 2,496.88 |
| 2017-03-21 | 2,516.30 |
| 2017-03-20 | 2,521.15 |
| 2017-03-17 | 2,564.84 |
| 2017-03-16 | 2,555.13 |
| 2017-03-15 | 2,564.84 |
| 2017-03-14 | 2,535.72 |
| 2017-03-13 | 2,496.88 |
| 2017-03-10 | 2,462.91 |
| 2017-03-09 | 2,487.18 |
| 2017-03-08 | 2,496.88 |
| 2017-03-07 | 2,462.91 |
| 2017-03-06 | 2,506.59 |
| 2017-03-03 | 2,453.20 |
| 2017-03-02 | 2,424.07 |
| 2017-03-01 | 2,419.22 |
| 2017-02-28 | 2,341.56 |
| 2017-02-27 | 2,297.87 |
| 2017-02-24 | 2,300.30 |
| 2017-02-23 | 2,326.99 |
| 2017-02-22 | 2,326.99 |
| 2017-02-21 | 2,295.44 |
| 2017-02-20 | 2,326.99 |
| 2017-02-17 | 2,322.14 |
| 2017-02-16 | 2,336.70 |
| 2017-02-15 | 2,346.41 |
| 2017-02-14 | 2,346.41 |
| 2017-02-13 | 2,336.70 |
| 2017-02-10 | 2,297.87 |
| 2017-02-09 | 2,251.76 |
| 2017-02-08 | 2,200.79 |
| 2017-02-07 | 2,200.79 |
| 2017-02-06 | 2,205.64 |
| 2017-02-03 | 2,178.95 |
| 2017-02-02 | 2,198.36 |
| 2017-02-01 | 2,208.07 |
| 2017-01-27 | 2,195.94 |
| 2017-01-26 | 2,215.35 |
| 2017-01-25 | 2,205.64 |
| 2017-01-24 | 2,171.67 |
| 2017-01-23 | 2,188.66 |
| 2017-01-20 | 2,178.95 |
| 2017-01-19 | 2,193.51 |
| 2017-01-18 | 2,203.22 |
| 2017-01-17 | 2,147.40 |
| 2017-01-16 | 2,108.56 |
| 2017-01-13 | 2,106.14 |
| 2017-01-12 | 2,108.56 |
| 2017-01-11 | 2,113.42 |
| 2017-01-10 | 2,072.16 |
| 2017-01-09 | 2,055.17 |
| 2017-01-06 | 2,009.06 |
| 2017-01-05 | 2,001.78 |
| 2017-01-04 | 2,004.20 |
| 2017-01-03 | 2,009.06 |
| 2016-12-30 | 2,033.33 |
| 2016-12-29 | 1,945.96 |
| 2016-12-28 | 1,916.83 |
| 2016-12-23 | 1,899.84 |
| 2016-12-22 | 1,911.98 |
| 2016-12-21 | 1,914.40 |
| 2016-12-20 | 1,911.98 |
| 2016-12-19 | 1,928.97 |
| 2016-12-16 | 1,936.25 |
| 2016-12-15 | 1,931.39 |
| 2016-12-14 | 1,984.79 |
| 2016-12-13 | 1,987.21 |
| 2016-12-12 | 2,021.19 |
| 2016-12-09 | 1,975.08 |
| 2016-12-08 | 2,021.19 |
| 2016-12-07 | 2,052.74 |
| 2016-12-06 | 2,103.71 |
| 2016-12-05 | 2,101.28 |
| 2016-12-02 | 2,118.27 |
| 2016-12-01 | 2,171.67 |
| 2016-11-30 | 2,181.37 |
| 2016-11-29 | 2,127.98 |
| 2016-11-28 | 2,152.25 |
| 2016-11-25 | 2,140.12 |
| 2016-11-24 | 2,154.68 |
| 2016-11-23 | 2,176.52 |
| 2016-11-22 | 2,205.64 |
| 2016-11-21 | 2,183.80 |
| 2016-11-18 | 2,229.91 |
| 2016-11-17 | 2,181.37 |
| 2016-11-16 | 2,149.82 |
| 2016-11-15 | 2,152.25 |
| 2016-11-14 | 2,164.39 |
| 2016-11-11 | 2,210.50 |
| 2016-11-10 | 2,256.61 |
| 2016-11-09 | 2,217.78 |
| 2016-11-08 | 2,254.18 |
| 2016-11-07 | 2,215.35 |
| 2016-11-04 | 2,135.26 |
| 2016-11-03 | 2,091.58 |
| 2016-11-02 | 2,127.98 |
| 2016-11-01 | 2,176.52 |
| 2016-10-31 | 2,157.10 |
| 2016-10-28 | 2,178.95 |
| 2016-10-27 | 2,191.08 |
| 2016-10-26 | 2,215.35 |
| 2016-10-25 | 2,200.79 |
| 2016-10-24 | 2,271.17 |
| 2016-10-20 | 2,152.25 |
| 2016-10-19 | 2,161.96 |
| 2016-10-18 | 2,157.10 |
| 2016-10-17 | 2,110.99 |
| 2016-10-14 | 2,149.82 |
| 2016-10-13 | 2,135.26 |
| 2016-10-12 | 2,193.51 |
| 2016-10-11 | 2,164.39 |
| 2016-10-07 | 2,191.08 |
| 2016-10-06 | 2,217.78 |
| 2016-10-05 | 2,169.24 |
| 2016-10-04 | 2,164.39 |
| 2016-10-03 | 2,171.67 |
| 2016-09-30 | 2,137.69 |
| 2016-09-29 | 2,331.85 |
| 2016-09-28 | 2,394.95 |
| 2016-09-27 | 2,356.12 |
| 2016-09-26 | 2,341.56 |
| 2016-09-23 | 2,419.22 |
| 2016-09-22 | 2,424.07 |
| 2016-09-21 | 2,370.68 |
| 2016-09-20 | 2,390.10 |
| 2016-09-19 | 2,390.10 |
| 2016-09-15 | 2,310.00 |
| 2016-09-14 | 2,336.70 |
| 2016-09-13 | 2,370.68 |
| 2016-09-12 | 2,375.53 |
| 2016-09-09 | 2,535.72 |
| 2016-09-08 | 2,527.22 |
| 2016-09-07 | 2,450.09 |
| 2016-09-06 | 2,507.94 |
| 2016-09-05 | 2,411.53 |
| 2016-09-02 | 2,281.37 |
| 2016-09-01 | 2,283.78 |
| 2016-08-31 | 2,291.01 |
| 2016-08-30 | 2,307.88 |
| 2016-08-29 | 2,276.55 |
| 2016-08-26 | 2,283.78 |
| 2016-08-25 | 2,266.91 |
| 2016-08-24 | 2,319.94 |
| 2016-08-23 | 2,266.91 |
| 2016-08-22 | 2,324.76 |
| 2016-08-19 | 2,339.22 |
| 2016-08-18 | 2,303.06 |
| 2016-08-17 | 2,225.93 |
| 2016-08-16 | 2,223.52 |
| 2016-08-15 | 2,081.32 |
| 2016-08-12 | 2,054.80 |
| 2016-08-11 | 1,994.55 |
| 2016-08-10 | 2,011.42 |
| 2016-08-09 | 1,970.44 |
| 2016-08-08 | 1,958.39 |
| 2016-08-05 | 1,907.78 |
| 2016-08-04 | 1,898.13 |
| 2016-08-03 | 1,898.13 |
| 2016-08-01 | 1,927.06 |
| 2016-07-29 | 1,919.83 |
| 2016-07-28 | 1,996.96 |
| 2016-07-27 | 2,001.78 |
| 2016-07-26 | 1,989.73 |
| 2016-07-25 | 1,975.26 |
| 2016-07-22 | 1,984.90 |
| 2016-07-21 | 2,009.01 |
| 2016-07-20 | 1,917.42 |
| 2016-07-19 | 1,915.01 |
| 2016-07-18 | 1,893.31 |
| 2016-07-15 | 1,902.95 |
| 2016-07-14 | 1,915.01 |
| 2016-07-13 | 1,902.95 |
| 2016-07-12 | 1,866.80 |
| 2016-07-11 | 1,895.72 |
| 2016-07-08 | 1,886.08 |
| 2016-07-07 | 1,907.78 |
| 2016-07-06 | 1,912.60 |
| 2016-07-05 | 1,943.93 |
| 2016-07-04 | 1,970.44 |
| 2016-06-30 | 1,972.85 |
| 2016-06-29 | 1,902.95 |
| 2016-06-28 | 1,895.72 |
| 2016-06-27 | 1,886.08 |
| 2016-06-24 | 1,922.24 |
| 2016-06-23 | 1,955.98 |
| 2016-06-22 | 1,958.39 |
| 2016-06-21 | 1,929.47 |
| 2016-06-20 | 1,915.01 |
| 2016-06-17 | 1,883.67 |
| 2016-06-16 | 1,852.34 |
| 2016-06-15 | 1,910.19 |
| 2016-06-14 | 1,898.13 |
| 2016-06-13 | 1,874.03 |
| 2016-06-10 | 1,953.57 |
| 2016-06-08 | 2,033.11 |
| 2016-06-07 | 2,040.34 |
| 2016-06-06 | 2,006.60 |
| 2016-06-03 | 2,021.06 |
| 2016-06-02 | 2,021.06 |
| 2016-06-01 | 1,948.75 |
| 2016-05-31 | 1,907.78 |
| 2016-05-30 | 1,902.95 |
| 2016-05-27 | 1,849.93 |
| 2016-05-26 | 1,825.82 |
| 2016-05-25 | 1,849.93 |
| 2016-05-24 | 1,792.08 |
| 2016-05-23 | 1,808.95 |
| 2016-05-20 | 1,787.58 |
| 2016-05-19 | 1,742.47 |
| 2016-05-18 | 1,811.33 |
| 2016-05-17 | 1,820.82 |
| 2016-05-16 | 1,806.58 |
| 2016-05-13 | 1,806.58 |
| 2016-05-12 | 1,830.32 |
| 2016-05-11 | 1,854.06 |
| 2016-05-10 | 1,873.06 |
| 2016-05-09 | 1,873.06 |
| 2016-05-06 | 1,882.56 |
| 2016-05-05 | 1,896.80 |
| 2016-05-04 | 1,939.54 |
| 2016-05-03 | 1,922.92 |
| 2016-04-29 | 1,970.41 |
| 2016-04-28 | 2,032.14 |
| 2016-04-27 | 2,008.40 |
| 2016-04-26 | 1,998.90 |
| 2016-04-25 | 2,015.52 |
| 2016-04-22 | 2,034.51 |
| 2016-04-21 | 2,041.64 |
| 2016-04-20 | 2,082.00 |
| 2016-04-19 | 2,034.51 |
| 2016-04-18 | 1,972.78 |
| 2016-04-15 | 2,027.39 |
| 2016-04-14 | 2,039.26 |
| 2016-04-13 | 2,058.26 |
| 2016-04-12 | 1,965.66 |
| 2016-04-11 | 1,927.67 |
| 2016-04-08 | 1,903.93 |
| 2016-04-07 | 1,960.91 |
| 2016-04-06 | 1,927.67 |
| 2016-04-05 | 1,918.17 |
| 2016-04-01 | 1,951.41 |
| 2016-03-31 | 1,956.16 |
| 2016-03-30 | 1,975.16 |
| 2016-03-29 | 1,965.66 |
| 2016-03-24 | 2,015.52 |
| 2016-03-23 | 1,996.52 |
| 2016-03-22 | 2,017.89 |
| 2016-03-21 | 2,034.51 |
| 2016-03-18 | 1,998.90 |
| 2016-03-17 | 1,949.04 |
| 2016-03-16 | 1,863.56 |
| 2016-03-15 | 1,915.80 |
| 2016-03-14 | 1,918.17 |
| 2016-03-11 | 1,915.80 |
| 2016-03-10 | 1,892.05 |
| 2016-03-09 | 1,873.06 |
| 2016-03-08 | 1,925.29 |
| 2016-03-07 | 1,982.28 |
| 2016-03-04 | 1,958.54 |
| 2016-03-03 | 1,953.79 |
| 2016-03-02 | 1,927.67 |
| 2016-03-01 | 1,820.82 |
| 2016-02-29 | 1,863.56 |
| 2016-02-26 | 1,951.41 |
| 2016-02-25 | 1,818.45 |
| 2016-02-24 | 1,861.19 |
| 2016-02-23 | 1,861.19 |
| 2016-02-22 | 1,837.44 |
| 2016-02-19 | 1,823.20 |
| 2016-02-18 | 1,835.07 |
| 2016-02-17 | 1,699.73 |
| 2016-02-16 | 1,709.23 |
| 2016-02-15 | 1,635.63 |
| 2016-02-12 | 1,595.26 |
| 2016-02-11 | 1,687.86 |
| 2016-02-05 | 1,756.72 |
| 2016-02-04 | 1,799.46 |
| 2016-02-03 | 1,789.96 |
| 2016-02-02 | 1,937.17 |
| 2016-02-01 | 1,894.43 |
| 2016-01-29 | 1,849.32 |
| 2016-01-28 | 1,873.06 |
| 2016-01-27 | 1,887.31 |
| 2016-01-26 | 1,813.70 |
| 2016-01-25 | 1,854.06 |
| 2016-01-22 | 1,830.32 |
| 2016-01-21 | 1,773.34 |
| 2016-01-20 | 1,877.81 |
| 2016-01-19 | 1,901.55 |
| 2016-01-18 | 1,808.95 |
| 2016-01-15 | 1,832.70 |
| 2016-01-14 | 1,930.04 |
| 2016-01-13 | 1,918.17 |
| 2016-01-12 | 1,856.44 |
| 2016-01-11 | 1,922.92 |
| 2016-01-08 | 2,022.64 |
| 2016-01-07 | 1,953.79 |
| 2016-01-06 | 2,093.87 |
| 2016-01-05 | 2,136.61 |
| 2016-01-04 | 2,150.85 |
| 2015-12-31 | 2,264.82 |
| 2015-12-30 | 2,167.48 |
| 2015-12-29 | 2,195.97 |
| 2015-12-28 | 2,219.71 |
| 2015-12-24 | 2,179.35 |
| 2015-12-23 | 2,226.83 |
| 2015-12-22 | 2,129.49 |
| 2015-12-21 | 2,271.95 |
| 2015-12-18 | 2,312.31 |
| 2015-12-17 | 2,397.78 |
| 2015-12-16 | 2,326.55 |
| 2015-12-15 | 2,421.53 |
| 2015-12-14 | 2,426.28 |
| 2015-12-11 | 2,393.04 |
| 2015-12-10 | 2,469.01 |
| 2015-12-09 | 2,544.99 |
| 2015-12-08 | 2,611.47 |
| 2015-12-07 | 2,696.95 |
| 2015-12-04 | 2,654.21 |
| 2015-12-03 | 2,734.94 |
| 2015-12-02 | 2,763.43 |
| 2015-12-01 | 2,730.19 |
| 2015-11-30 | 2,687.45 |
| 2015-11-27 | 2,706.45 |
| 2015-11-26 | 2,706.45 |
| 2015-11-25 | 2,696.95 |
| 2015-11-24 | 2,749.18 |
| 2015-11-23 | 2,749.18 |
| 2015-11-20 | 2,749.18 |
| 2015-11-19 | 2,744.43 |
| 2015-11-18 | 2,687.45 |
| 2015-11-17 | 2,739.69 |
| 2015-11-16 | 2,777.68 |
| 2015-11-13 | 2,820.41 |
| 2015-11-12 | 2,915.39 |
| 2015-11-11 | 2,924.88 |
| 2015-11-10 | 2,820.41 |
| 2015-11-09 | 2,820.41 |
| 2015-11-06 | 2,886.89 |
| 2015-11-05 | 2,858.40 |
| 2015-11-04 | 2,882.15 |
| 2015-11-03 | 2,820.41 |
| 2015-11-02 | 2,853.65 |
| 2015-10-30 | 2,877.40 |
| 2015-10-29 | 2,867.90 |
| 2015-10-28 | 2,939.13 |
| 2015-10-27 | 2,891.64 |
| 2015-10-26 | 2,958.12 |
| 2015-10-23 | 2,934.38 |
| 2015-10-22 | 2,920.13 |
| 2015-10-20 | 2,943.88 |
| 2015-10-19 | 2,939.13 |
| 2015-10-16 | 2,915.39 |
| 2015-10-15 | 2,934.38 |
| 2015-10-14 | 2,820.41 |
| 2015-10-13 | 2,673.21 |
| 2015-10-12 | 2,668.46 |
| 2015-10-09 | 2,677.95 |
| 2015-10-08 | 2,568.74 |
| 2015-10-07 | 2,639.96 |
| 2015-10-06 | 2,601.98 |
| 2015-10-05 | 2,587.73 |
| 2015-10-02 | 2,540.24 |
| 2015-09-30 | 2,469.01 |
| 2015-09-29 | 2,407.28 |
| 2015-09-25 | 2,435.77 |
| 2015-09-24 | 2,440.52 |
| 2015-09-23 | 2,440.52 |
| 2015-09-22 | 2,473.76 |
| 2015-09-21 | 2,450.02 |
| 2015-09-18 | 2,488.01 |
| 2015-09-17 | 2,450.02 |
| 2015-09-16 | 2,431.02 |
| 2015-09-15 | 2,374.04 |
| 2015-09-14 | 2,397.78 |
| 2015-09-11 | 2,412.03 |
| 2015-09-10 | 2,421.53 |
| 2015-09-09 | 2,497.51 |
| 2015-09-08 | 2,402.53 |
| 2015-09-07 | 2,345.55 |
| 2015-09-04 | 2,206.65 |
| 2015-09-02 | 2,251.46 |
| 2015-09-01 | 2,272.69 |
| 2015-08-31 | 2,291.56 |
| 2015-08-28 | 2,423.64 |
| 2015-08-27 | 2,367.03 |
| 2015-08-26 | 2,098.16 |
| 2015-08-25 | 2,112.31 |
| 2015-08-24 | 2,135.90 |
| 2015-08-21 | 2,225.52 |
| 2015-08-20 | 2,263.26 |
| 2015-08-19 | 2,352.88 |
| 2015-08-18 | 2,357.60 |
| 2015-08-17 | 2,475.53 |
| 2015-08-14 | 2,546.28 |
| 2015-08-13 | 2,461.37 |
| 2015-08-12 | 2,555.72 |
| 2015-08-11 | 2,758.55 |
| 2015-08-10 | 2,815.15 |
| 2015-08-07 | 2,744.40 |
| 2015-08-06 | 2,720.81 |
| 2015-08-05 | 2,687.79 |
| 2015-08-04 | 2,706.66 |
| 2015-08-03 | 2,697.23 |
| 2015-07-31 | 2,716.10 |
| 2015-07-30 | 2,692.51 |
| 2015-07-29 | 2,749.12 |
| 2015-07-28 | 2,687.79 |
| 2015-07-27 | 2,678.36 |
| 2015-07-24 | 2,815.15 |
| 2015-07-23 | 2,852.89 |
| 2015-07-22 | 2,867.04 |
| 2015-07-21 | 3,027.42 |
| 2015-07-20 | 2,994.40 |
| 2015-07-17 | 2,989.69 |
| 2015-07-16 | 2,918.93 |
| 2015-07-15 | 2,824.59 |
| 2015-07-14 | 2,951.95 |
| 2015-07-13 | 2,966.10 |
| 2015-07-10 | 2,999.12 |
| 2015-07-09 | 2,801.00 |
| 2015-07-08 | 2,692.51 |
| 2015-07-07 | 2,758.55 |
| 2015-07-06 | 2,881.19 |
| 2015-07-03 | 3,135.92 |
| 2015-07-02 | 3,249.13 |
| 2015-06-30 | 3,178.37 |
| 2015-06-29 | 3,065.16 |
| 2015-06-26 | 3,135.92 |
| 2015-06-25 | 3,192.52 |
| 2015-06-24 | 3,249.13 |
| 2015-06-23 | 3,253.84 |
| 2015-06-22 | 3,135.92 |
| 2015-06-19 | 3,112.33 |
| 2015-06-18 | 3,107.61 |
| 2015-06-17 | 3,036.86 |
| 2015-06-16 | 3,069.88 |
| 2015-06-15 | 3,164.22 |
| 2015-06-12 | 3,225.54 |
| 2015-06-11 | 3,069.88 |
| 2015-06-10 | 3,013.27 |
| 2015-06-09 | 3,027.42 |
| 2015-06-08 | 3,135.92 |
| 2015-06-05 | 3,197.24 |
| 2015-06-04 | 3,187.80 |
| 2015-06-03 | 3,211.39 |
| 2015-06-02 | 3,216.11 |
| 2015-06-01 | 3,315.16 |
| 2015-05-29 | 3,352.90 |
| 2015-05-28 | 3,362.30 |
| 2015-05-27 | 3,432.76 |
| 2015-05-26 | 3,428.07 |
| 2015-05-22 | 3,367.00 |
| 2015-05-21 | 3,385.79 |
| 2015-05-20 | 3,456.25 |
| 2015-05-19 | 3,456.25 |
| 2015-05-18 | 3,352.90 |
| 2015-05-15 | 3,277.74 |
| 2015-05-14 | 3,334.11 |
| 2015-05-13 | 3,381.09 |
| 2015-05-12 | 3,451.56 |
| 2015-05-11 | 3,493.84 |
| 2015-05-08 | 3,357.60 |
| 2015-05-07 | 3,334.11 |
| 2015-05-06 | 3,357.60 |
| 2015-05-05 | 3,343.51 |
| 2015-05-04 | 3,376.39 |
| 2015-04-30 | 3,310.62 |
| 2015-04-29 | 3,329.41 |
| 2015-04-28 | 3,343.51 |
| 2015-04-27 | 3,423.37 |
| 2015-04-24 | 3,470.35 |
| 2015-04-23 | 3,578.40 |
| 2015-04-22 | 3,437.46 |
| 2015-04-21 | 3,338.81 |
| 2015-04-20 | 3,371.69 |
| 2015-04-17 | 3,545.51 |
| 2015-04-16 | 3,489.14 |
| 2015-04-15 | 3,371.69 |
| 2015-04-14 | 3,348.20 |
| 2015-04-13 | 3,409.28 |
| 2015-04-10 | 3,371.69 |
| 2015-04-09 | 3,371.69 |
| 2015-04-08 | 3,367.00 |
| 2015-04-02 | 3,113.31 |
| 2015-04-01 | 2,972.38 |
| 2015-03-31 | 2,948.89 |
| 2015-03-30 | 2,991.17 |
| 2015-03-27 | 2,817.35 |
| 2015-03-26 | 2,807.95 |
| 2015-03-25 | 2,850.23 |
| 2015-03-24 | 2,690.51 |
| 2015-03-23 | 2,676.41 |
| 2015-03-20 | 2,685.81 |
| 2015-03-19 | 2,695.21 |
| 2015-03-18 | 2,685.81 |
| 2015-03-17 | 2,657.62 |
| 2015-03-16 | 2,582.46 |
| 2015-03-13 | 2,573.06 |
| 2015-03-12 | 2,624.74 |
| 2015-03-11 | 2,615.34 |
| 2015-03-10 | 2,629.44 |
| 2015-03-09 | 2,667.02 |
| 2015-03-06 | 2,746.88 |
| 2015-03-05 | 2,695.21 |
| 2015-03-04 | 2,596.55 |
| 2015-03-03 | 2,620.04 |
| 2015-03-02 | 2,554.27 |
| 2015-02-27 | 2,441.52 |
| 2015-02-26 | 2,488.50 |
| 2015-02-25 | 2,497.90 |
| 2015-02-24 | 2,408.64 |
| 2015-02-23 | 2,352.26 |
| 2015-02-18 | 2,371.06 |
| 2015-02-17 | 2,361.66 |
| 2015-02-16 | 2,403.94 |
| 2015-02-13 | 2,394.55 |
| 2015-02-12 | 2,375.75 |
| 2015-02-11 | 2,295.89 |
| 2015-02-10 | 2,333.47 |
| 2015-02-09 | 2,394.55 |
| 2015-02-06 | 2,446.22 |
| 2015-02-05 | 2,361.66 |
| 2015-02-04 | 2,380.45 |
| 2015-02-03 | 2,530.78 |
| 2015-02-02 | 2,535.48 |
| 2015-01-30 | 2,596.55 |
| 2015-01-29 | 2,587.16 |
| 2015-01-28 | 2,591.85 |
| 2015-01-27 | 2,601.25 |
| 2015-01-26 | 2,629.44 |
| 2015-01-23 | 2,610.65 |
| 2015-01-22 | 2,601.25 |
| 2015-01-21 | 2,605.95 |
| 2015-01-20 | 2,615.34 |
| 2015-01-19 | 2,605.95 |
| 2015-01-16 | 2,634.13 |
| 2015-01-15 | 2,676.41 |
| 2015-01-14 | 2,714.00 |
| 2015-01-13 | 2,704.60 |
| 2015-01-12 | 2,671.72 |
| 2015-01-09 | 2,699.90 |
| 2015-01-08 | 2,591.85 |
| 2015-01-07 | 2,591.85 |
| 2015-01-06 | 2,605.95 |
| 2015-01-05 | 2,610.65 |
| 2015-01-02 | 2,615.34 |
| 2014-12-31 | 2,610.65 |
| 2014-12-30 | 2,573.06 |
| 2014-12-29 | 2,530.78 |
| 2014-12-24 | 2,540.18 |
| 2014-12-23 | 2,526.08 |
| 2014-12-22 | 2,521.39 |
| 2014-12-19 | 2,502.60 |
| 2014-12-18 | 2,530.78 |
| 2014-12-17 | 2,469.71 |
| 2014-12-16 | 2,507.29 |
| 2014-12-15 | 2,573.06 |
| 2014-12-12 | 2,582.46 |
| 2014-12-11 | 2,582.46 |
| 2014-12-10 | 2,563.67 |
| 2014-12-09 | 2,418.03 |
| 2014-12-08 | 2,502.60 |
| 2014-12-05 | 2,568.36 |
| 2014-12-04 | 2,573.06 |
| 2014-12-03 | 2,638.83 |
| 2014-12-02 | 2,638.83 |
| 2014-12-01 | 2,601.25 |
| 2014-11-28 | 2,704.60 |
| 2014-11-27 | 2,737.49 |
| 2014-11-26 | 2,746.88 |
| 2014-11-25 | 2,657.62 |
| 2014-11-24 | 2,638.83 |
| 2014-11-21 | 2,554.27 |
| 2014-11-20 | 2,591.85 |
| 2014-11-19 | 2,591.85 |
| 2014-11-18 | 2,582.46 |
| 2014-11-17 | 2,605.95 |
| 2014-11-14 | 2,615.34 |
| 2014-11-13 | 2,558.97 |
| 2014-11-12 | 2,450.92 |
| 2014-11-11 | 2,446.22 |
| 2014-11-10 | 2,399.24 |
| 2014-11-07 | 2,399.24 |
| 2014-11-06 | 2,399.24 |
| 2014-11-05 | 2,389.85 |
| 2014-11-04 | 2,418.03 |
| 2014-11-03 | 2,403.94 |
| 2014-10-31 | 2,413.34 |
| 2014-10-30 | 2,371.06 |
| 2014-10-29 | 2,408.64 |
| 2014-10-28 | 2,441.52 |
| 2014-10-27 | 2,408.64 |
| 2014-10-24 | 2,418.03 |
| 2014-10-23 | 2,446.22 |
| 2014-10-22 | 2,427.43 |
| 2014-10-21 | 2,361.66 |
| 2014-10-20 | 2,333.47 |
| 2014-10-17 | 2,333.47 |
| 2014-10-16 | 2,338.17 |
| 2014-10-15 | 2,328.78 |
| 2014-10-14 | 2,291.19 |
| 2014-10-13 | 2,328.78 |
| 2014-10-10 | 2,295.89 |
| 2014-10-09 | 2,347.57 |
| 2014-10-08 | 2,333.47 |
| 2014-10-07 | 2,352.26 |
| 2014-10-06 | 2,309.98 |
| 2014-10-03 | 2,237.17 |
| 2014-09-30 | 2,314.68 |
| 2014-09-29 | 2,338.17 |
| 2014-09-26 | 2,389.85 |
| 2014-09-25 | 2,403.94 |
| 2014-09-24 | 2,371.06 |
| 2014-09-23 | 2,366.36 |
| 2014-09-22 | 2,422.73 |
| 2014-09-19 | 2,460.31 |
| 2014-09-18 | 2,450.92 |
| 2014-09-17 | 2,455.62 |
| 2014-09-16 | 2,460.31 |
| 2014-09-15 | 2,474.41 |
| 2014-09-12 | 2,497.90 |
| 2014-09-11 | 2,511.99 |
| 2014-09-10 | 2,441.52 |
| 2014-09-08 | 2,474.41 |
| 2014-09-05 | 2,450.92 |
| 2014-09-04 | 2,429.78 |
| 2014-09-03 | 2,415.75 |
| 2014-09-02 | 2,443.81 |
| 2014-09-01 | 2,383.02 |
| 2014-08-29 | 2,383.02 |
| 2014-08-28 | 2,406.40 |
| 2014-08-27 | 2,425.10 |
| 2014-08-26 | 2,415.75 |
| 2014-08-25 | 2,443.81 |
| 2014-08-22 | 2,439.13 |
| 2014-08-21 | 2,434.46 |
| 2014-08-20 | 2,448.48 |
| 2014-08-19 | 2,392.37 |
| 2014-08-18 | 2,350.28 |
| 2014-08-15 | 2,364.31 |
| 2014-08-14 | 2,364.31 |
| 2014-08-13 | 2,364.31 |
| 2014-08-12 | 2,429.78 |
| 2014-08-11 | 2,364.31 |
| 2014-08-08 | 2,308.20 |
| 2014-08-07 | 2,312.88 |
| 2014-08-06 | 2,354.96 |
| 2014-08-05 | 2,354.96 |
| 2014-08-04 | 2,397.05 |
| 2014-08-01 | 2,336.26 |
| 2014-07-31 | 2,340.93 |
| 2014-07-30 | 2,373.67 |
| 2014-07-29 | 2,345.61 |
| 2014-07-28 | 2,434.46 |
| 2014-07-25 | 2,434.46 |
| 2014-07-24 | 2,439.13 |
| 2014-07-23 | 2,471.86 |
| 2014-07-22 | 2,513.95 |
| 2014-07-21 | 2,537.33 |
| 2014-07-18 | 2,570.06 |
| 2014-07-17 | 2,565.39 |
| 2014-07-16 | 2,537.33 |
| 2014-07-15 | 2,546.68 |
| 2014-07-14 | 2,551.36 |
| 2014-07-11 | 2,532.65 |
| 2014-07-10 | 2,570.06 |
| 2014-07-09 | 2,546.68 |
| 2014-07-08 | 2,579.41 |
| 2014-07-07 | 2,598.12 |
| 2014-07-04 | 2,532.65 |
| 2014-07-03 | 2,523.30 |
| 2014-07-02 | 2,527.98 |
| 2014-06-30 | 2,490.57 |
| 2014-06-27 | 2,509.27 |
| 2014-06-26 | 2,476.54 |
| 2014-06-25 | 2,448.48 |
| 2014-06-24 | 2,406.40 |
| 2014-06-23 | 2,415.75 |
| 2014-06-20 | 2,415.75 |
| 2014-06-19 | 2,383.02 |
| 2014-06-18 | 2,378.34 |
| 2014-06-17 | 2,383.02 |
| 2014-06-16 | 2,378.34 |
| 2014-06-13 | 2,373.67 |
| 2014-06-12 | 2,383.02 |
| 2014-06-11 | 2,425.10 |
| 2014-06-10 | 2,401.72 |
| 2014-06-09 | 2,378.34 |
| 2014-06-06 | 2,364.31 |
| 2014-06-05 | 2,359.64 |
| 2014-06-04 | 2,359.64 |
| 2014-06-03 | 2,368.99 |
| 2014-05-30 | 2,207.66 |
| 2014-05-29 | 2,195.97 |
| 2014-05-28 | 2,270.79 |
| 2014-05-27 | 2,256.76 |
| 2014-05-26 | 2,270.79 |
| 2014-05-23 | 2,247.41 |
| 2014-05-22 | 2,195.97 |
| 2014-05-21 | 2,072.06 |
| 2014-05-20 | 2,102.45 |
| 2014-05-19 | 2,062.70 |
| 2014-05-16 | 2,088.42 |
| 2014-05-15 | 2,088.42 |
| 2014-05-14 | 2,153.89 |
| 2014-05-13 | 2,149.21 |
| 2014-05-12 | 2,076.73 |
| 2014-05-09 | 1,976.20 |
| 2014-05-08 | 2,027.63 |
| 2014-05-07 | 2,139.86 |
| 2014-05-05 | 2,226.37 |
| 2014-05-02 | 2,224.03 |
| 2014-04-30 | 2,160.90 |
| 2014-04-29 | 2,214.40 |
| 2014-04-28 | 2,244.64 |
| 2014-04-25 | 2,300.46 |
| 2014-04-24 | 2,309.77 |
| 2014-04-23 | 2,342.33 |
| 2014-04-22 | 2,319.07 |
| 2014-04-17 | 2,277.20 |
| 2014-04-16 | 2,239.99 |
| 2014-04-15 | 2,239.99 |
| 2014-04-14 | 2,272.55 |
| 2014-04-11 | 2,342.33 |
| 2014-04-10 | 2,402.81 |
| 2014-04-09 | 2,272.55 |
| 2014-04-08 | 2,258.60 |
| 2014-04-07 | 2,263.25 |
| 2014-04-04 | 2,342.33 |
| 2014-04-03 | 2,384.20 |
| 2014-04-02 | 2,444.68 |
| 2014-04-01 | 2,440.03 |
| 2014-03-31 | 2,370.25 |
| 2014-03-28 | 2,337.68 |
| 2014-03-27 | 2,263.25 |
| 2014-03-26 | 2,346.98 |
| 2014-03-25 | 2,426.07 |
| 2014-03-24 | 2,444.68 |
| 2014-03-21 | 2,356.29 |
| 2014-03-20 | 2,472.59 |
| 2014-03-19 | 2,547.02 |
| 2014-03-18 | 2,519.11 |
| 2014-03-17 | 2,430.72 |
| 2014-03-14 | 2,509.81 |
| 2014-03-13 | 2,570.28 |
| 2014-03-12 | 2,640.06 |
| 2014-03-11 | 2,681.93 |
| 2014-03-10 | 2,626.11 |
| 2014-03-07 | 2,681.93 |
| 2014-03-06 | 2,644.72 |
| 2014-03-05 | 2,593.54 |
| 2014-03-04 | 2,663.33 |
| 2014-03-03 | 2,551.68 |
| 2014-02-28 | 2,542.37 |
| 2014-02-27 | 2,500.50 |
| 2014-02-26 | 2,458.63 |
| 2014-02-25 | 2,379.55 |
| 2014-02-24 | 2,412.11 |
| 2014-02-21 | 2,337.68 |
| 2014-02-20 | 2,314.42 |
| 2014-02-19 | 2,370.25 |
| 2014-02-18 | 2,356.29 |
| 2014-02-17 | 2,379.55 |
| 2014-02-14 | 2,430.72 |
| 2014-02-13 | 2,393.51 |
| 2014-02-12 | 2,314.42 |
| 2014-02-11 | 2,305.12 |
| 2014-02-10 | 2,258.60 |
| 2014-02-07 | 2,272.55 |
| 2014-02-06 | 2,184.16 |
| 2014-02-05 | 2,146.95 |
| 2014-02-04 | 2,186.49 |
| 2014-01-30 | 2,281.86 |
| 2014-01-29 | 2,267.90 |
| 2014-01-28 | 2,195.79 |
| 2014-01-27 | 2,170.21 |
| 2014-01-24 | 2,230.68 |
| 2014-01-23 | 2,393.51 |
| 2014-01-22 | 2,360.94 |
| 2014-01-21 | 2,402.81 |
| 2014-01-20 | 2,430.72 |
| 2014-01-17 | 2,477.24 |
| 2014-01-16 | 2,374.90 |
| 2014-01-15 | 2,319.07 |
| 2014-01-14 | 2,398.16 |
| 2014-01-13 | 2,346.98 |
| 2014-01-10 | 2,365.59 |
| 2014-01-09 | 2,328.38 |
| 2014-01-08 | 2,402.81 |
| 2014-01-07 | 2,342.33 |
| 2014-01-06 | 2,323.72 |
| 2014-01-03 | 2,435.37 |
| 2014-01-02 | 2,551.68 |
| 2013-12-31 | 2,314.42 |
| 2013-12-30 | 2,263.25 |
| 2013-12-27 | 2,323.72 |
| 2013-12-24 | 2,086.47 |
| 2013-12-23 | 2,081.82 |
| 2013-12-20 | 2,019.01 |
| 2013-12-19 | 2,074.84 |
| 2013-12-18 | 2,098.10 |
| 2013-12-17 | 2,070.19 |
| 2013-12-16 | 2,070.19 |
| 2013-12-13 | 2,063.21 |
| 2013-12-12 | 2,126.01 |
| 2013-12-11 | 2,086.47 |
| 2013-12-10 | 2,012.04 |
| 2013-12-09 | 1,972.49 |
| 2013-12-06 | 1,888.76 |
| 2013-12-05 | 1,946.91 |
| 2013-12-04 | 1,925.97 |
| 2013-12-03 | 1,863.17 |
| 2013-12-02 | 1,907.36 |
| 2013-11-29 | 1,909.69 |
| 2013-11-28 | 1,832.93 |
| 2013-11-27 | 1,839.91 |
| 2013-11-26 | 1,735.24 |
| 2013-11-25 | 1,723.61 |
| 2013-11-22 | 1,742.22 |
| 2013-11-21 | 1,728.26 |
| 2013-11-20 | 1,753.85 |
| 2013-11-19 | 1,691.04 |
| 2013-11-18 | 1,679.41 |
| 2013-11-15 | 1,621.26 |
| 2013-11-14 | 1,635.22 |
| 2013-11-13 | 1,584.05 |
| 2013-11-12 | 1,642.20 |
| 2013-11-11 | 1,646.85 |
| 2013-11-08 | 1,635.22 |
| 2013-11-07 | 1,637.55 |
| 2013-11-06 | 1,667.78 |
| 2013-11-05 | 1,686.39 |
| 2013-11-04 | 1,644.52 |
| 2013-11-01 | 1,665.46 |
| 2013-10-31 | 1,698.02 |
| 2013-10-30 | 1,667.78 |
| 2013-10-29 | 1,595.68 |
| 2013-10-28 | 1,649.18 |
| 2013-10-25 | 1,665.46 |
| 2013-10-24 | 1,684.07 |
| 2013-10-23 | 1,602.65 |
| 2013-10-22 | 1,665.46 |
| 2013-10-21 | 1,670.11 |
| 2013-10-18 | 1,607.31 |
| 2013-10-17 | 1,574.74 |
| 2013-10-16 | 1,567.76 |
| 2013-10-15 | 1,549.16 |
| 2013-10-11 | 1,588.70 |
| 2013-10-10 | 1,553.81 |
| 2013-10-09 | 1,567.76 |
| 2013-10-08 | 1,486.35 |
| 2013-10-07 | 1,470.07 |
| 2013-10-04 | 1,463.09 |
| 2013-10-03 | 1,477.05 |
| 2013-10-02 | 1,474.72 |
| 2013-09-30 | 1,493.33 |
| 2013-09-27 | 1,451.46 |
| 2013-09-26 | 1,456.11 |
| 2013-09-25 | 1,472.40 |
| 2013-09-24 | 1,472.40 |
| 2013-09-23 | 1,500.31 |
| 2013-09-19 | 1,467.74 |
| 2013-09-18 | 1,460.77 |
| 2013-09-17 | 1,484.03 |
| 2013-09-16 | 1,479.38 |
| 2013-09-13 | 1,446.81 |
| 2013-09-12 | 1,484.03 |
| 2013-09-11 | 1,507.29 |
| 2013-09-10 | 1,481.70 |
| 2013-09-09 | 1,502.64 |
| 2013-09-06 | 1,521.24 |
| 2013-09-05 | 1,549.16 |
| 2013-09-04 | 1,544.50 |
| 2013-09-03 | 1,556.13 |
| 2013-09-02 | 1,544.50 |
| 2013-08-30 | 1,602.65 |
| 2013-08-29 | 1,561.95 |
| 2013-08-28 | 1,508.71 |
| 2013-08-27 | 1,552.69 |
| 2013-08-26 | 1,568.89 |
| 2013-08-23 | 1,501.77 |
| 2013-08-22 | 1,490.19 |
| 2013-08-21 | 1,473.99 |
| 2013-08-20 | 1,485.56 |
| 2013-08-19 | 1,520.28 |
| 2013-08-16 | 1,545.75 |
| 2013-08-15 | 1,559.63 |
| 2013-08-13 | 1,585.10 |
| 2013-08-12 | 1,561.95 |
| 2013-08-09 | 1,511.03 |
| 2013-08-08 | 1,436.96 |
| 2013-08-07 | 1,524.91 |
| 2013-08-06 | 1,524.91 |
| 2013-08-05 | 1,559.63 |
| 2013-08-02 | 1,568.89 |
| 2013-08-01 | 1,550.38 |
| 2013-07-31 | 1,536.49 |
| 2013-07-30 | 1,494.82 |
| 2013-07-29 | 1,499.45 |
| 2013-07-26 | 1,545.75 |
| 2013-07-25 | 1,578.15 |
| 2013-07-24 | 1,561.95 |
| 2013-07-23 | 1,543.43 |
| 2013-07-22 | 1,497.14 |
| 2013-07-19 | 1,471.68 |
| 2013-07-18 | 1,464.73 |
| 2013-07-17 | 1,480.93 |
| 2013-07-16 | 1,497.14 |
| 2013-07-15 | 1,460.10 |
| 2013-07-12 | 1,404.55 |
| 2013-07-11 | 1,369.83 |
| 2013-07-10 | 1,307.33 |
| 2013-07-09 | 1,325.85 |
| 2013-07-08 | 1,274.93 |
| 2013-07-05 | 1,277.24 |
| 2013-07-04 | 1,256.41 |
| 2013-07-03 | 1,298.07 |
| 2013-07-02 | 1,272.61 |
| 2013-06-28 | 1,288.82 |
| 2013-06-27 | 1,221.69 |
| 2013-06-26 | 1,221.69 |
| 2013-06-25 | 1,136.05 |
| 2013-06-24 | 1,168.45 |
| 2013-06-21 | 1,214.75 |
| 2013-06-20 | 1,228.63 |
| 2013-06-19 | 1,272.61 |
| 2013-06-18 | 1,288.82 |
| 2013-06-17 | 1,277.24 |
| 2013-06-14 | 1,205.49 |
| 2013-06-13 | 1,237.89 |
| 2013-06-11 | 1,198.54 |
| 2013-06-10 | 1,207.80 |
| 2013-06-07 | 1,244.84 |
| 2013-06-06 | 1,242.52 |
| 2013-06-05 | 1,305.02 |
| 2013-06-04 | 1,349.00 |
| 2013-06-03 | 1,358.26 |
| 2013-05-31 | 1,353.63 |
| 2013-05-30 | 1,360.57 |
| 2013-05-29 | 1,351.31 |
| 2013-05-28 | 1,362.89 |
| 2013-05-27 | 1,365.20 |
| 2013-05-24 | 1,295.76 |
| 2013-05-23 | 1,305.02 |
| 2013-05-22 | 1,349.00 |
| 2013-05-21 | 1,353.63 |
| 2013-05-20 | 1,399.92 |
| 2013-05-16 | 1,316.59 |
| 2013-05-15 | 1,284.19 |
| 2013-05-14 | 1,274.93 |
| 2013-05-13 | 1,323.54 |
| 2013-05-10 | 1,383.72 |
| 2013-05-09 | 1,349.00 |
| 2013-05-08 | 1,402.24 |
| 2013-05-07 | 1,399.92 |
| 2013-05-06 | 1,402.24 |
| 2013-05-03 | 1,328.17 |
| 2013-05-02 | 1,344.37 |
| 2013-04-30 | 1,279.87 |
| 2013-04-29 | 1,282.17 |
| 2013-04-26 | 1,213.06 |
| 2013-04-25 | 1,224.58 |
| 2013-04-24 | 1,238.40 |
| 2013-04-23 | 1,222.28 |
| 2013-04-22 | 1,266.05 |
| 2013-04-19 | 1,238.40 |
| 2013-04-18 | 1,194.63 |
| 2013-04-17 | 1,215.37 |
| 2013-04-16 | 1,217.67 |
| 2013-04-15 | 1,226.88 |
| 2013-04-12 | 1,240.71 |
| 2013-04-11 | 1,240.71 |
| 2013-04-10 | 1,190.03 |
| 2013-04-09 | 1,169.29 |
| 2013-04-08 | 1,137.04 |
| 2013-04-05 | 1,125.52 |
| 2013-04-03 | 1,164.69 |
| 2013-04-02 | 1,162.38 |
| 2013-03-28 | 1,183.11 |
| 2013-03-27 | 1,224.58 |
| 2013-03-26 | 1,194.63 |
| 2013-03-25 | 1,208.45 |
| 2013-03-22 | 1,279.87 |
| 2013-03-21 | 1,210.76 |
| 2013-03-20 | 1,160.08 |
| 2013-03-19 | 1,120.92 |
| 2013-03-18 | 1,148.56 |
| 2013-03-15 | 1,139.35 |
| 2013-03-14 | 1,134.74 |
| 2013-03-13 | 1,063.33 |
| 2013-03-12 | 1,081.76 |
| 2013-03-11 | 1,132.44 |
| 2013-03-08 | 1,130.13 |
| 2013-03-07 | 1,166.99 |
| 2013-03-06 | 1,185.42 |
| 2013-03-05 | 1,125.52 |
| 2013-03-04 | 1,100.18 |
| 2013-03-01 | 1,104.79 |
| 2013-02-28 | 1,088.67 |
| 2013-02-27 | 1,049.51 |
| 2013-02-26 | 1,026.47 |
| 2013-02-25 | 1,017.25 |
| 2013-02-22 | 1,031.08 |
| 2013-02-21 | 1,054.11 |
| 2013-02-20 | 1,047.20 |
| 2013-02-19 | 1,014.95 |
| 2013-02-18 | 1,014.95 |
| 2013-02-15 | 1,017.25 |
| 2013-02-14 | 971.18 |
| 2013-02-08 | 943.54 |
| 2013-02-07 | 945.84 |
| 2013-02-06 | 934.32 |
| 2013-02-05 | 927.41 |
| 2013-02-04 | 938.93 |
| 2013-02-01 | 885.95 |
| 2013-01-31 | 883.64 |
| 2013-01-30 | 895.16 |
| 2013-01-29 | 902.07 |
| 2013-01-28 | 899.77 |
| 2013-01-25 | 883.64 |
| 2013-01-24 | 975.79 |
| 2013-01-23 | 929.72 |
| 2013-01-22 | 925.11 |
| 2013-01-21 | 920.50 |
| 2013-01-18 | 934.32 |
| 2013-01-17 | 920.50 |
| 2013-01-16 | 932.02 |
| 2013-01-15 | 913.59 |
| 2013-01-14 | 938.93 |
| 2013-01-11 | 853.70 |
| 2013-01-10 | 821.45 |
| 2013-01-09 | 793.80 |
| 2013-01-08 | 796.11 |
| 2013-01-07 | 805.32 |
| 2013-01-04 | 812.23 |
| 2013-01-03 | 812.23 |
| 2013-01-02 | 798.41 |
| 2012-12-31 | 803.02 |
| 2012-12-28 | 784.59 |
| 2012-12-27 | 796.11 |
| 2012-12-24 | 786.89 |
| 2012-12-21 | 775.37 |
| 2012-12-20 | 786.89 |
| 2012-12-19 | 796.11 |
| 2012-12-18 | 782.29 |
| 2012-12-17 | 814.54 |
| 2012-12-14 | 812.23 |
| 2012-12-13 | 803.02 |
| 2012-12-12 | 803.02 |
| 2012-12-11 | 789.20 |
| 2012-12-10 | 779.98 |
| 2012-12-07 | 784.59 |
| 2012-12-06 | 773.07 |
| 2012-12-05 | 784.59 |
| 2012-12-04 | 784.59 |
| 2012-12-03 | 768.46 |
| 2012-11-30 | 750.03 |
| 2012-11-29 | 743.12 |
| 2012-11-28 | 752.34 |
| 2012-11-27 | 756.95 |
| 2012-11-26 | 803.02 |
| 2012-11-23 | 809.93 |
| 2012-11-22 | 798.41 |
| 2012-11-21 | 768.46 |
| 2012-11-20 | 759.25 |
| 2012-11-19 | 752.34 |
| 2012-11-16 | 745.43 |
| 2012-11-15 | 763.86 |
| 2012-11-14 | 770.77 |
| 2012-11-13 | 763.86 |
| 2012-11-12 | 775.37 |
| 2012-11-09 | 773.07 |
| 2012-11-08 | 777.68 |
| 2012-11-07 | 791.50 |
| 2012-11-06 | 789.20 |
| 2012-11-05 | 793.80 |
| 2012-11-02 | 796.11 |
| 2012-11-01 | 819.14 |
| 2012-10-31 | 819.14 |
| 2012-10-30 | 773.07 |
| 2012-10-29 | 786.89 |
| 2012-10-26 | 812.23 |
| 2012-10-25 | 809.93 |
| 2012-10-24 | 823.75 |
| 2012-10-22 | 819.14 |
| 2012-10-19 | 812.23 |
| 2012-10-18 | 835.27 |
| 2012-10-17 | 807.63 |
| 2012-10-16 | 807.63 |
| 2012-10-15 | 816.84 |
| 2012-10-12 | 814.54 |
| 2012-10-11 | 816.84 |
| 2012-10-10 | 819.14 |
| 2012-10-09 | 826.05 |
| 2012-10-08 | 823.75 |
| 2012-10-05 | 830.66 |
| 2012-10-04 | 839.88 |
| 2012-10-03 | 842.18 |
| 2012-09-28 | 844.48 |
| 2012-09-27 | 832.97 |
| 2012-09-26 | 816.84 |
| 2012-09-25 | 821.45 |
| 2012-09-24 | 789.20 |
| 2012-09-21 | 777.68 |
| 2012-09-20 | 761.55 |
| 2012-09-19 | 772.98 |
| 2012-09-18 | 754.70 |
| 2012-09-17 | 763.84 |
| 2012-09-14 | 775.26 |
| 2012-09-13 | 775.26 |
| 2012-09-12 | 770.69 |
| 2012-09-11 | 779.84 |
| 2012-09-10 | 791.26 |
| 2012-09-07 | 782.12 |
| 2012-09-06 | 756.98 |
| 2012-09-05 | 756.98 |
| 2012-09-04 | 761.55 |
| 2012-09-03 | 768.41 |
| 2012-08-31 | 768.41 |
| 2012-08-30 | 766.12 |
| 2012-08-29 | 759.27 |
| 2012-08-28 | 788.98 |
| 2012-08-27 | 788.98 |
| 2012-08-24 | 818.69 |
| 2012-08-23 | 827.83 |
| 2012-08-22 | 839.25 |
| 2012-08-21 | 848.39 |
| 2012-08-20 | 800.40 |
| 2012-08-17 | 802.69 |
| 2012-08-16 | 791.26 |
| 2012-08-15 | 786.69 |
| 2012-08-14 | 802.69 |
| 2012-08-13 | 788.98 |
| 2012-08-10 | 814.11 |
| 2012-08-09 | 816.40 |
| 2012-08-08 | 823.26 |
| 2012-08-07 | 830.11 |
| 2012-08-06 | 836.97 |
| 2012-08-03 | 830.11 |
| 2012-08-02 | 839.25 |
| 2012-08-01 | 818.69 |
| 2012-07-31 | 820.97 |
| 2012-07-30 | 820.97 |
| 2012-07-27 | 825.54 |
| 2012-07-26 | 809.54 |
| 2012-07-25 | 784.41 |
| 2012-07-24 | 800.40 |
| 2012-07-23 | 788.98 |
| 2012-07-20 | 816.40 |
| 2012-07-19 | 804.97 |
| 2012-07-18 | 827.83 |
| 2012-07-17 | 878.10 |
| 2012-07-16 | 827.83 |
| 2012-07-13 | 814.11 |
| 2012-07-12 | 770.69 |
| 2012-07-11 | 768.41 |
| 2012-07-10 | 770.69 |
| 2012-07-09 | 752.41 |
| 2012-07-06 | 791.26 |
| 2012-07-05 | 761.55 |
| 2012-07-04 | 775.26 |
| 2012-07-03 | 770.69 |
| 2012-06-29 | 729.56 |
| 2012-06-28 | 715.85 |
| 2012-06-27 | 752.41 |
| 2012-06-26 | 745.56 |
| 2012-06-25 | 708.99 |
| 2012-06-22 | 715.85 |
| 2012-06-21 | 724.99 |
| 2012-06-20 | 734.13 |
| 2012-06-19 | 743.27 |
| 2012-06-18 | 729.56 |
| 2012-06-15 | 738.70 |
| 2012-06-14 | 724.99 |
| 2012-06-13 | 745.56 |
| 2012-06-12 | 761.55 |
| 2012-06-11 | 761.55 |
| 2012-06-08 | 763.84 |
| 2012-06-07 | 788.98 |
| 2012-06-06 | 750.13 |
| 2012-06-05 | 697.56 |
| 2012-06-04 | 690.71 |
| 2012-06-01 | 699.85 |
| 2012-05-31 | 697.56 |
| 2012-05-30 | 713.56 |
| 2012-05-29 | 738.70 |
| 2012-05-28 | 736.41 |
| 2012-05-25 | 690.71 |
| 2012-05-24 | 695.28 |
| 2012-05-23 | 658.72 |
| 2012-05-22 | 658.72 |
| 2012-05-21 | 587.87 |
| 2012-05-18 | 606.15 |
| 2012-05-17 | 649.57 |
| 2012-05-16 | 622.15 |
| 2012-05-15 | 647.29 |
| 2012-05-14 | 642.72 |
| 2012-05-11 | 670.14 |
| 2012-05-10 | 692.99 |
| 2012-05-09 | 686.14 |
| 2012-05-08 | 702.14 |
| 2012-05-07 | 677.00 |
| 2012-05-04 | 722.70 |
| 2012-05-03 | 706.71 |
| 2012-05-02 | 727.27 |
| 2012-04-30 | 740.99 |
| 2012-04-27 | 711.28 |
| 2012-04-26 | 715.85 |
| 2012-04-25 | 654.14 |
| 2012-04-24 | 656.43 |
| 2012-04-23 | 658.72 |
| 2012-04-20 | 743.27 |
| 2012-04-19 | 655.29 |
| 2012-04-18 | 646.21 |
| 2012-04-17 | 641.68 |
| 2012-04-16 | 657.56 |
| 2012-04-13 | 637.14 |
| 2012-04-12 | 691.58 |
| 2012-04-11 | 668.90 |
| 2012-04-10 | 698.38 |
| 2012-04-05 | 709.72 |
| 2012-04-03 | 714.26 |
| 2012-04-02 | 718.79 |
| 2012-03-30 | 727.87 |
| 2012-03-29 | 739.21 |
| 2012-03-28 | 757.35 |
| 2012-03-27 | 750.55 |
| 2012-03-26 | 716.53 |
| 2012-03-23 | 707.45 |
| 2012-03-22 | 702.92 |
| 2012-03-21 | 696.11 |
| 2012-03-20 | 716.53 |
| 2012-03-19 | 705.19 |
| 2012-03-16 | 732.40 |
| 2012-03-15 | 718.79 |
| 2012-03-14 | 739.21 |
| 2012-03-13 | 739.21 |
| 2012-03-12 | 732.40 |
| 2012-03-09 | 741.48 |
| 2012-03-08 | 759.62 |
| 2012-03-07 | 709.72 |
| 2012-03-06 | 750.55 |
| 2012-03-05 | 786.84 |
| 2012-03-02 | 757.35 |
| 2012-03-01 | 725.60 |
| 2012-02-29 | 716.53 |
| 2012-02-28 | 721.06 |
| 2012-02-27 | 702.92 |
| 2012-02-24 | 732.40 |
| 2012-02-23 | 714.26 |
| 2012-02-22 | 736.94 |
| 2012-02-21 | 696.11 |
| 2012-02-20 | 709.72 |
| 2012-02-17 | 700.65 |
| 2012-02-16 | 696.11 |
| 2012-02-15 | 693.85 |
| 2012-02-14 | 641.68 |
| 2012-02-13 | 641.68 |
| 2012-02-10 | 646.21 |
| 2012-02-09 | 668.90 |
| 2012-02-08 | 630.34 |
| 2012-02-07 | 625.80 |
| 2012-02-06 | 625.80 |
| 2012-02-03 | 643.95 |
| 2012-02-02 | 648.48 |
| 2012-02-01 | 639.41 |
| 2012-01-31 | 655.29 |
| 2012-01-30 | 648.48 |
| 2012-01-27 | 653.02 |
| 2012-01-26 | 680.24 |
| 2012-01-20 | 650.75 |
| 2012-01-19 | 612.19 |
| 2012-01-18 | 564.56 |
| 2012-01-17 | 594.05 |
| 2012-01-16 | 560.03 |
| 2012-01-13 | 580.44 |
| 2012-01-12 | 569.10 |
| 2012-01-11 | 603.12 |
| 2012-01-10 | 566.83 |
| 2012-01-09 | 553.22 |
| 2012-01-06 | 532.81 |
| 2012-01-05 | 537.34 |
| 2012-01-04 | 537.34 |
| 2012-01-03 | 555.49 |
| 2011-12-30 | 537.34 |
| 2011-12-29 | 541.88 |
| 2011-12-28 | 539.61 |
| 2011-12-23 | 553.22 |
| 2011-12-22 | 544.15 |
| 2011-12-21 | 512.39 |
| 2011-12-20 | 507.86 |
| 2011-12-19 | 514.66 |
| 2011-12-16 | 514.66 |
| 2011-12-15 | 512.39 |
| 2011-12-14 | 535.08 |
| 2011-12-13 | 521.47 |
| 2011-12-12 | 530.54 |
| 2011-12-09 | 557.76 |
| 2011-12-08 | 580.44 |
| 2011-12-07 | 578.17 |
| 2011-12-06 | 591.78 |
| 2011-12-05 | 600.85 |
| 2011-12-02 | 594.05 |
| 2011-12-01 | 584.98 |
| 2011-11-30 | 584.98 |
| 2011-11-29 | 546.42 |
| 2011-11-28 | 546.42 |
| 2011-11-25 | 514.66 |
| 2011-11-24 | 491.98 |
| 2011-11-23 | 494.25 |
| 2011-11-22 | 512.39 |
| 2011-11-21 | 480.64 |
| 2011-11-18 | 510.13 |
| 2011-11-17 | 523.74 |
| 2011-11-16 | 526.00 |
| 2011-11-15 | 512.39 |
| 2011-11-14 | 516.93 |
| 2011-11-11 | 439.81 |
| 2011-11-10 | 410.33 |
| 2011-11-09 | 430.74 |
| 2011-11-08 | 421.67 |
| 2011-11-07 | 435.28 |
| 2011-11-04 | 455.69 |
| 2011-11-03 | 444.35 |
| 2011-11-02 | 428.47 |
| 2011-11-01 | 414.87 |
| 2011-10-31 | 419.40 |
| 2011-10-28 | 439.81 |
| 2011-10-27 | 435.28 |
| 2011-10-26 | 369.50 |
| 2011-10-25 | 360.43 |
| 2011-10-24 | 369.50 |
| 2011-10-21 | 326.41 |
| 2011-10-20 | 315.07 |
| 2011-10-19 | 317.34 |
| 2011-10-18 | 306.00 |
| 2011-10-17 | 364.97 |
| 2011-10-14 | 344.55 |
| 2011-10-13 | 376.31 |
| 2011-10-12 | 362.70 |
| 2011-10-11 | 358.16 |
| 2011-10-10 | 342.29 |
| 2011-10-07 | 315.07 |
| 2011-10-06 | 287.85 |
| 2011-10-04 | 240.22 |
| 2011-10-03 | 281.05 |
| 2011-09-30 | 317.34 |
| 2011-09-28 | 308.26 |
| 2011-09-27 | 296.92 |
| 2011-09-26 | 276.51 |
| 2011-09-23 | 321.87 |
| 2011-09-22 | 378.58 |
| 2011-09-21 | 392.06 |
| 2011-09-20 | 389.81 |
| 2011-09-19 | 398.80 |
| 2011-09-16 | 430.25 |
| 2011-09-15 | 425.76 |
| 2011-09-14 | 428.01 |
| 2011-09-12 | 443.73 |
| 2011-09-09 | 484.18 |
| 2011-09-08 | 466.20 |
| 2011-09-07 | 466.20 |
| 2011-09-06 | 463.95 |
| 2011-09-05 | 461.71 |
| 2011-09-02 | 484.18 |
| 2011-09-01 | 493.16 |
| 2011-08-31 | 504.40 |
| 2011-08-30 | 502.15 |
| 2011-08-29 | 502.15 |
| 2011-08-26 | 493.16 |
| 2011-08-25 | 504.40 |
| 2011-08-24 | 461.71 |
| 2011-08-23 | 452.72 |
| 2011-08-22 | 425.76 |
| 2011-08-19 | 441.49 |
| 2011-08-18 | 459.46 |
| 2011-08-17 | 490.92 |
| 2011-08-16 | 488.67 |
| 2011-08-15 | 490.92 |
| 2011-08-12 | 479.68 |
| 2011-08-11 | 454.97 |
| 2011-08-10 | 439.24 |
| 2011-08-09 | 441.49 |
| 2011-08-08 | 470.70 |
| 2011-08-05 | 511.14 |
| 2011-08-04 | 547.09 |
| 2011-08-03 | 549.33 |
| 2011-08-02 | 574.05 |
| 2011-08-01 | 583.04 |
| 2011-07-29 | 569.56 |
| 2011-07-28 | 580.79 |
| 2011-07-27 | 587.53 |
| 2011-07-26 | 587.53 |
| 2011-07-25 | 578.54 |
| 2011-07-22 | 578.54 |
| 2011-07-21 | 565.06 |
| 2011-07-20 | 567.31 |
| 2011-07-19 | 526.87 |
| 2011-07-18 | 562.82 |
| 2011-07-15 | 576.30 |
| 2011-07-14 | 583.04 |
| 2011-07-13 | 576.30 |
| 2011-07-12 | 583.04 |
| 2011-07-11 | 594.27 |
| 2011-07-08 | 612.25 |
| 2011-07-07 | 614.49 |
| 2011-07-06 | 605.51 |
| 2011-07-05 | 610.00 |
| 2011-07-04 | 596.52 |
| 2011-06-30 | 583.04 |
| 2011-06-29 | 567.31 |
| 2011-06-28 | 576.30 |
| 2011-06-27 | 569.56 |
| 2011-06-24 | 574.05 |
| 2011-06-23 | 562.82 |
| 2011-06-22 | 574.05 |
| 2011-06-21 | 558.32 |
| 2011-06-20 | 562.82 |
| 2011-06-17 | 589.78 |
| 2011-06-16 | 596.52 |
| 2011-06-15 | 607.75 |
| 2011-06-14 | 616.74 |
| 2011-06-13 | 612.25 |
| 2011-06-10 | 625.73 |
| 2011-06-09 | 636.96 |
| 2011-06-08 | 630.22 |
| 2011-06-07 | 643.70 |
| 2011-06-03 | 659.43 |
| 2011-06-02 | 648.20 |
| 2011-06-01 | 645.95 |
| 2011-05-31 | 645.95 |
| 2011-05-30 | 632.47 |
| 2011-05-27 | 616.74 |
| 2011-05-26 | 607.75 |
| 2011-05-25 | 601.01 |
| 2011-05-24 | 627.97 |
| 2011-05-23 | 636.96 |
| 2011-05-20 | 659.43 |
| 2011-05-19 | 657.18 |
| 2011-05-18 | 668.42 |
| 2011-05-17 | 654.94 |
| 2011-05-16 | 670.66 |
| 2011-05-13 | 684.14 |
| 2011-05-12 | 679.65 |
| 2011-05-11 | 699.87 |
| 2011-05-09 | 661.68 |
| 2011-05-06 | 670.66 |
| 2011-05-05 | 690.89 |
| 2011-05-04 | 668.42 |
| 2011-05-03 | 663.92 |
| 2011-04-29 | 681.90 |
| 2011-04-28 | 711.11 |
| 2011-04-27 | 722.34 |
| 2011-04-26 | 729.08 |
| 2011-04-21 | 733.57 |
| 2011-04-20 | 724.59 |
| 2011-04-19 | 720.09 |
| 2011-04-18 | 722.34 |
| 2011-04-15 | 738.07 |
| 2011-04-14 | 722.34 |
| 2011-04-13 | 731.33 |
| 2011-04-12 | 742.56 |
| 2011-04-11 | 761.66 |
| 2011-04-08 | 772.85 |
| 2011-04-07 | 761.66 |
| 2011-04-06 | 739.28 |
| 2011-04-04 | 745.99 |
| 2011-04-01 | 739.28 |
| 2011-03-31 | 748.23 |
| 2011-03-30 | 741.52 |
| 2011-03-29 | 754.95 |
| 2011-03-28 | 730.33 |
| 2011-03-25 | 759.42 |
| 2011-03-24 | 752.71 |
| 2011-03-23 | 750.47 |
| 2011-03-22 | 763.90 |
| 2011-03-21 | 739.28 |
| 2011-03-18 | 730.33 |
| 2011-03-17 | 710.18 |
| 2011-03-16 | 743.76 |
| 2011-03-15 | 716.90 |
| 2011-03-14 | 748.23 |
| 2011-03-11 | 766.14 |
| 2011-03-10 | 784.04 |
| 2011-03-09 | 784.04 |
| 2011-03-08 | 788.52 |
| 2011-03-07 | 784.04 |
| 2011-03-04 | 784.04 |
| 2011-03-03 | 757.18 |
| 2011-03-02 | 759.42 |
| 2011-03-01 | 754.95 |
| 2011-02-28 | 723.61 |
| 2011-02-25 | 678.85 |
| 2011-02-24 | 656.47 |
| 2011-02-23 | 698.99 |
| 2011-02-22 | 685.57 |
| 2011-02-21 | 707.95 |
| 2011-02-18 | 723.61 |
| 2011-02-17 | 721.37 |
| 2011-02-16 | 734.80 |
| 2011-02-15 | 763.90 |
| 2011-02-14 | 766.14 |
| 2011-02-11 | 723.61 |
| 2011-02-10 | 743.76 |
| 2011-02-09 | 759.42 |
| 2011-02-08 | 779.56 |
| 2011-02-07 | 779.56 |
| 2011-02-02 | 792.99 |
| 2011-02-01 | 779.56 |
| 2011-01-31 | 777.33 |
| 2011-01-28 | 754.95 |
| 2011-01-27 | 766.14 |
| 2011-01-26 | 761.66 |
| 2011-01-25 | 752.71 |
| 2011-01-24 | 743.76 |
| 2011-01-21 | 757.18 |
| 2011-01-20 | 779.56 |
| 2011-01-19 | 801.95 |
| 2011-01-18 | 772.85 |
| 2011-01-17 | 770.61 |
| 2011-01-14 | 781.80 |
| 2011-01-13 | 788.52 |
| 2011-01-12 | 801.95 |
| 2011-01-11 | 808.66 |
| 2011-01-10 | 813.14 |
| 2011-01-07 | 804.18 |
| 2011-01-06 | 819.85 |
| 2011-01-05 | 842.23 |
| 2011-01-04 | 835.52 |
| 2011-01-03 | 822.09 |
| 2010-12-31 | 813.14 |
| 2010-12-30 | 801.95 |
| 2010-12-29 | 813.14 |
| 2010-12-28 | 801.95 |
| 2010-12-24 | 813.14 |
| 2010-12-23 | 817.61 |
| 2010-12-22 | 801.95 |
| 2010-12-21 | 772.85 |
| 2010-12-20 | 788.52 |
| 2010-12-17 | 810.90 |
| 2010-12-16 | 817.61 |
| 2010-12-15 | 824.33 |
| 2010-12-14 | 837.75 |
| 2010-12-13 | 839.99 |
| 2010-12-10 | 831.04 |
| 2010-12-09 | 851.18 |
| 2010-12-08 | 839.99 |
| 2010-12-07 | 866.85 |
| 2010-12-06 | 886.99 |
| 2010-12-03 | 889.23 |
| 2010-12-02 | 882.52 |
| 2010-12-01 | 875.80 |
| 2010-11-30 | 871.33 |
| 2010-11-29 | 846.71 |
| 2010-11-26 | 828.80 |
| 2010-11-25 | 824.33 |
| 2010-11-24 | 815.37 |
| 2010-11-23 | 822.09 |
| 2010-11-22 | 855.66 |
| 2010-11-19 | 866.85 |
| 2010-11-18 | 817.61 |
| 2010-11-17 | 801.95 |
| 2010-11-16 | 810.90 |
| 2010-11-15 | 839.99 |
| 2010-11-12 | 873.56 |
| 2010-11-11 | 889.23 |
| 2010-11-10 | 902.66 |
| 2010-11-09 | 895.94 |
| 2010-11-08 | 907.14 |
| 2010-11-05 | 875.80 |
| 2010-11-04 | 871.33 |
| 2010-11-03 | 860.14 |
| 2010-11-02 | 837.75 |
| 2010-11-01 | 848.95 |
| 2010-10-29 | 819.85 |
| 2010-10-28 | 817.61 |
| 2010-10-27 | 817.61 |
| 2010-10-26 | 848.95 |
| 2010-10-25 | 848.95 |
| 2010-10-22 | 846.71 |
| 2010-10-21 | 835.52 |
| 2010-10-20 | 828.80 |
| 2010-10-19 | 853.42 |
| 2010-10-18 | 831.04 |
| 2010-10-15 | 869.09 |
| 2010-10-14 | 817.61 |
| 2010-10-13 | 799.71 |
| 2010-10-12 | 772.85 |
| 2010-10-11 | 763.90 |
| 2010-10-08 | 775.09 |
| 2010-10-07 | 779.56 |
| 2010-10-06 | 770.61 |
| 2010-10-05 | 752.71 |
| 2010-10-04 | 804.18 |
| 2010-09-30 | 768.37 |
| 2010-09-29 | 766.14 |
| 2010-09-28 | 737.04 |
| 2010-09-27 | 754.95 |
| 2010-09-24 | 698.99 |
| 2010-09-22 | 703.47 |
| 2010-09-21 | 710.18 |
| 2010-09-20 | 696.76 |
| 2010-09-17 | 705.71 |
| 2010-09-16 | 685.57 |
| 2010-09-15 | 701.23 |
| 2010-09-14 | 694.52 |
| 2010-09-13 | 716.84 |
| 2010-09-10 | 716.84 |
| 2010-09-09 | 705.68 |
| 2010-09-08 | 685.59 |
| 2010-09-07 | 692.29 |
| 2010-09-06 | 683.36 |
| 2010-09-03 | 681.13 |
| 2010-09-02 | 681.13 |
| 2010-09-01 | 669.97 |
| 2010-08-31 | 681.13 |
| 2010-08-30 | 674.43 |
| 2010-08-27 | 665.50 |
| 2010-08-26 | 701.21 |
| 2010-08-25 | 698.98 |
| 2010-08-24 | 685.59 |
| 2010-08-23 | 703.45 |
| 2010-08-20 | 692.29 |
| 2010-08-19 | 701.21 |
| 2010-08-18 | 716.84 |
| 2010-08-17 | 723.53 |
| 2010-08-16 | 719.07 |
| 2010-08-13 | 707.91 |
| 2010-08-12 | 683.36 |
| 2010-08-11 | 681.13 |
| 2010-08-10 | 681.13 |
| 2010-08-09 | 703.45 |
| 2010-08-06 | 703.45 |
| 2010-08-05 | 710.14 |
| 2010-08-04 | 707.91 |
| 2010-08-03 | 707.91 |
| 2010-08-02 | 721.30 |
| 2010-07-30 | 696.75 |
| 2010-07-29 | 672.20 |
| 2010-07-28 | 681.13 |
| 2010-07-27 | 654.35 |
| 2010-07-26 | 665.50 |
| 2010-07-23 | 674.43 |
| 2010-07-22 | 681.13 |
| 2010-07-21 | 692.29 |
| 2010-07-20 | 663.27 |
| 2010-07-19 | 640.95 |
| 2010-07-16 | 654.35 |
| 2010-07-15 | 658.81 |
| 2010-07-14 | 669.97 |
| 2010-07-13 | 694.52 |
| 2010-07-12 | 663.27 |
| 2010-07-09 | 676.66 |
| 2010-07-08 | 674.43 |
| 2010-07-07 | 652.11 |
| 2010-07-06 | 645.42 |
| 2010-07-05 | 616.41 |
| 2010-07-02 | 636.49 |
| 2010-06-30 | 638.72 |
| 2010-06-29 | 629.80 |
| 2010-06-28 | 643.19 |
| 2010-06-25 | 638.72 |
| 2010-06-24 | 652.11 |
| 2010-06-23 | 643.19 |
| 2010-06-22 | 658.81 |
| 2010-06-21 | 687.82 |
| 2010-06-18 | 647.65 |
| 2010-06-17 | 640.95 |
| 2010-06-15 | 638.72 |
| 2010-06-14 | 614.17 |
| 2010-06-11 | 582.93 |
| 2010-06-10 | 571.77 |
| 2010-06-09 | 571.77 |
| 2010-06-08 | 578.46 |
| 2010-06-07 | 565.07 |
| 2010-06-04 | 607.48 |
| 2010-06-03 | 556.15 |
| 2010-06-02 | 551.68 |
| 2010-06-01 | 560.61 |
| 2010-05-31 | 562.84 |
| 2010-05-28 | 582.93 |
| 2010-05-27 | 600.78 |
| 2010-05-26 | 531.60 |
| 2010-05-25 | 524.90 |
| 2010-05-24 | 594.09 |
| 2010-05-20 | 598.55 |
| 2010-05-19 | 625.33 |
| 2010-05-18 | 647.65 |
| 2010-05-17 | 638.72 |
| 2010-05-14 | 658.81 |
| 2010-05-13 | 632.03 |
| 2010-05-12 | 640.95 |
| 2010-05-11 | 683.36 |
| 2010-05-10 | 681.13 |
| 2010-05-07 | 663.27 |
| 2010-05-06 | 681.13 |
| 2010-05-05 | 719.07 |
| 2010-05-04 | 734.24 |
| 2010-05-03 | 747.59 |
| 2010-04-30 | 765.39 |
| 2010-04-29 | 756.49 |
| 2010-04-28 | 763.16 |
| 2010-04-27 | 780.96 |
| 2010-04-26 | 763.16 |
| 2010-04-23 | 774.29 |
| 2010-04-22 | 785.41 |
| 2010-04-21 | 789.86 |
| 2010-04-20 | 807.66 |
| 2010-04-19 | 776.51 |
| 2010-04-16 | 774.29 |
| 2010-04-15 | 796.53 |
| 2010-04-14 | 809.88 |
| 2010-04-13 | 814.33 |
| 2010-04-12 | 796.53 |
| 2010-04-09 | 829.90 |
| 2010-04-08 | 814.33 |
| 2010-04-07 | 809.88 |
| 2010-04-01 | 818.78 |
| 2010-03-31 | 778.74 |
| 2010-03-30 | 780.96 |
| 2010-03-29 | 789.86 |
| 2010-03-26 | 794.31 |
| 2010-03-25 | 778.74 |
| 2010-03-24 | 794.31 |
| 2010-03-23 | 798.76 |
| 2010-03-22 | 807.66 |
| 2010-03-19 | 778.74 |
| 2010-03-18 | 776.51 |
| 2010-03-17 | 783.19 |
| 2010-03-16 | 787.64 |
| 2010-03-15 | 796.53 |
| 2010-03-12 | 805.43 |
| 2010-03-11 | 805.43 |
| 2010-03-10 | 792.08 |
| 2010-03-09 | 825.45 |
| 2010-03-08 | 832.13 |
| 2010-03-05 | 843.25 |
| 2010-03-04 | 809.88 |
| 2010-03-03 | 856.60 |
| 2010-03-02 | 827.68 |
| 2010-03-01 | 798.76 |
| 2010-02-26 | 749.82 |
| 2010-02-25 | 758.71 |
| 2010-02-24 | 763.16 |
| 2010-02-23 | 765.39 |
| 2010-02-22 | 752.04 |
| 2010-02-19 | 732.02 |
| 2010-02-18 | 767.61 |
| 2010-02-17 | 760.94 |
| 2010-02-12 | 747.59 |
| 2010-02-11 | 758.71 |
| 2010-02-10 | 774.29 |
| 2010-02-09 | 763.16 |
| 2010-02-08 | 736.47 |
| 2010-02-05 | 754.27 |
| 2010-02-04 | 787.64 |
| 2010-02-03 | 807.66 |
| 2010-02-02 | 758.71 |
| 2010-02-01 | 765.39 |
| 2010-01-29 | 720.90 |
| 2010-01-28 | 765.39 |
| 2010-01-27 | 754.27 |
| 2010-01-26 | 809.88 |
| 2010-01-25 | 809.88 |
| 2010-01-22 | 812.11 |
| 2010-01-21 | 792.08 |
| 2010-01-20 | 827.68 |
| 2010-01-19 | 856.60 |
| 2010-01-18 | 872.17 |
| 2010-01-15 | 889.97 |
| 2010-01-14 | 878.85 |
| 2010-01-13 | 856.60 |
| 2010-01-12 | 881.07 |
| 2010-01-11 | 865.50 |
| 2010-01-08 | 852.15 |
| 2010-01-07 | 836.58 |
| 2010-01-06 | 845.48 |
| 2010-01-05 | 834.35 |
| 2010-01-04 | 821.01 |
| 2009-12-31 | 789.86 |
| 2009-12-30 | 812.11 |
| 2009-12-29 | 814.33 |
| 2009-12-28 | 780.96 |
| 2009-12-24 | 783.19 |
| 2009-12-23 | 780.96 |
| 2009-12-22 | 772.06 |
| 2009-12-21 | 792.08 |
| 2009-12-18 | 772.06 |
| 2009-12-17 | 740.92 |
| 2009-12-16 | 725.35 |
| 2009-12-15 | 740.92 |
| 2009-12-14 | 749.82 |
| 2009-12-11 | 745.37 |
| 2009-12-10 | 732.02 |
| 2009-12-09 | 727.57 |
| 2009-12-08 | 752.04 |
| 2009-12-07 | 760.94 |
| 2009-12-04 | 754.27 |
| 2009-12-03 | 756.49 |
| 2009-12-02 | 758.71 |
| 2009-12-01 | 756.49 |
| 2009-11-30 | 723.12 |
| 2009-11-27 | 663.06 |
| 2009-11-26 | 723.12 |
| 2009-11-25 | 696.42 |
| 2009-11-24 | 669.73 |
| 2009-11-23 | 671.95 |
| 2009-11-20 | 663.06 |
| 2009-11-19 | 663.06 |
| 2009-11-18 | 665.28 |
| 2009-11-17 | 680.85 |
| 2009-11-16 | 678.63 |
| 2009-11-13 | 683.08 |
| 2009-11-12 | 658.61 |
| 2009-11-11 | 656.38 |
| 2009-11-10 | 663.06 |
| 2009-11-09 | 687.53 |
| 2009-11-06 | 678.63 |
| 2009-11-05 | 669.73 |
| 2009-11-04 | 703.10 |
| 2009-11-03 | 703.10 |
| 2009-11-02 | 709.77 |
| 2009-10-30 | 694.20 |
| 2009-10-29 | 687.53 |
| 2009-10-28 | 709.77 |
| 2009-10-27 | 700.87 |
| 2009-10-23 | 707.55 |
| 2009-10-22 | 718.67 |
| 2009-10-21 | 674.18 |
| 2009-10-20 | 669.73 |
| 2009-10-19 | 645.26 |
| 2009-10-16 | 645.26 |
| 2009-10-15 | 651.93 |
| 2009-10-14 | 667.50 |
| 2009-10-13 | 667.50 |
| 2009-10-12 | 625.24 |
| 2009-10-09 | 607.44 |
| 2009-10-08 | 609.66 |
| 2009-10-07 | 620.79 |
| 2009-10-06 | 631.91 |
| 2009-10-05 | 589.64 |
| 2009-10-02 | 591.87 |
| 2009-09-30 | 600.76 |
| 2009-09-29 | 596.32 |
| 2009-09-28 | 607.44 |
| 2009-09-25 | 620.79 |
| 2009-09-24 | 623.01 |
| 2009-09-23 | 609.70 |
| 2009-09-22 | 603.05 |
| 2009-09-21 | 585.31 |
| 2009-09-18 | 603.05 |
| 2009-09-17 | 605.27 |
| 2009-09-16 | 600.83 |
| 2009-09-15 | 620.79 |
| 2009-09-14 | 600.83 |
| 2009-09-11 | 554.26 |
| 2009-09-10 | 552.04 |
| 2009-09-09 | 565.35 |
| 2009-09-08 | 563.13 |
| 2009-09-07 | 569.78 |
| 2009-09-04 | 554.26 |
| 2009-09-03 | 532.08 |
| 2009-09-02 | 520.99 |
| 2009-09-01 | 534.30 |
| 2009-08-31 | 527.64 |
| 2009-08-28 | 558.69 |
| 2009-08-27 | 580.87 |
| 2009-08-26 | 591.96 |
| 2009-08-25 | 587.53 |
| 2009-08-24 | 554.26 |
| 2009-08-21 | 543.17 |
| 2009-08-20 | 540.95 |
| 2009-08-19 | 540.95 |
| 2009-08-18 | 540.95 |
| 2009-08-17 | 520.99 |
| 2009-08-14 | 585.31 |
| 2009-08-13 | 616.36 |
| 2009-08-12 | 587.53 |
| 2009-08-11 | 549.82 |
| 2009-08-10 | 556.48 |
| 2009-08-07 | 543.17 |
| 2009-08-06 | 527.64 |
| 2009-08-05 | 529.86 |
| 2009-08-04 | 556.48 |
| 2009-08-03 | 576.44 |
| 2009-07-31 | 556.48 |
| 2009-07-30 | 523.21 |
| 2009-07-29 | 527.64 |
| 2009-07-28 | 525.43 |
| 2009-07-27 | 523.21 |
| 2009-07-24 | 456.67 |
| 2009-07-23 | 465.55 |
| 2009-07-22 | 452.24 |
| 2009-07-21 | 463.33 |
| 2009-07-20 | 463.33 |
| 2009-07-17 | 447.80 |
| 2009-07-16 | 443.37 |
| 2009-07-15 | 443.37 |
| 2009-07-14 | 423.41 |
| 2009-07-13 | 414.54 |
| 2009-07-10 | 414.54 |
| 2009-07-09 | 383.49 |
| 2009-07-08 | 365.74 |
| 2009-07-07 | 379.05 |
| 2009-07-06 | 376.83 |
| 2009-07-03 | 381.27 |
| 2009-07-02 | 372.40 |
| 2009-06-30 | 385.70 |
| 2009-06-29 | 390.14 |
| 2009-06-26 | 405.66 |
| 2009-06-25 | 407.88 |
| 2009-06-24 | 376.83 |
| 2009-06-23 | 367.96 |
| 2009-06-22 | 392.36 |
| 2009-06-19 | 401.23 |
| 2009-06-18 | 394.58 |
| 2009-06-17 | 399.01 |
| 2009-06-16 | 405.66 |
| 2009-06-15 | 436.71 |
| 2009-06-12 | 434.50 |
| 2009-06-11 | 430.06 |
| 2009-06-10 | 445.59 |
| 2009-06-09 | 438.93 |
| 2009-06-08 | 450.02 |
| 2009-06-05 | 452.24 |
| 2009-06-04 | 465.55 |
| 2009-06-03 | 469.98 |
| 2009-06-02 | 456.67 |
| 2009-06-01 | 454.46 |
| 2009-05-29 | 445.59 |
| 2009-05-27 | 450.02 |
| 2009-05-26 | 454.46 |
| 2009-05-25 | 443.37 |
| 2009-05-22 | 423.41 |
| 2009-05-21 | 403.45 |
| 2009-05-20 | 421.19 |
| 2009-05-19 | 399.01 |
| 2009-05-18 | 410.10 |
| 2009-05-15 | 392.36 |
| 2009-05-14 | 399.01 |
| 2009-05-13 | 363.53 |
| 2009-05-12 | 343.57 |
| 2009-05-11 | 339.13 |
| 2009-05-08 | 361.31 |
| 2009-05-07 | 359.09 |
| 2009-05-06 | 367.96 |
| 2009-05-05 | 319.17 |
| 2009-05-04 | 310.30 |
| 2009-04-30 | 294.86 |
| 2009-04-29 | 288.24 |
| 2009-04-28 | 275.00 |
| 2009-04-27 | 290.44 |
| 2009-04-24 | 308.09 |
| 2009-04-23 | 303.68 |
| 2009-04-22 | 292.65 |
| 2009-04-21 | 308.09 |
| 2009-04-20 | 316.92 |
| 2009-04-17 | 312.50 |
| 2009-04-16 | 314.71 |
| 2009-04-15 | 334.56 |
| 2009-04-14 | 323.53 |
| 2009-04-09 | 319.12 |
| 2009-04-08 | 303.68 |
| 2009-04-07 | 325.74 |
| 2009-04-06 | 308.09 |
| 2009-04-03 | 279.42 |
| 2009-04-02 | 288.24 |
| 2009-04-01 | 259.56 |
| 2009-03-31 | 241.91 |
| 2009-03-30 | 239.71 |
| 2009-03-27 | 263.97 |
| 2009-03-26 | 266.18 |
| 2009-03-25 | 257.36 |
| 2009-03-24 | 255.15 |
| 2009-03-23 | 246.33 |
| 2009-03-20 | 219.86 |
| 2009-03-19 | 235.30 |
| 2009-03-18 | 230.89 |
| 2009-03-17 | 226.47 |
| 2009-03-16 | 222.06 |
| 2009-03-13 | 215.44 |
| 2009-03-12 | 217.65 |
| 2009-03-11 | 222.06 |
| 2009-03-10 | 224.27 |
| 2009-03-09 | 222.06 |
| 2009-03-06 | 222.06 |
| 2009-03-05 | 215.44 |
| 2009-03-04 | 222.06 |
| 2009-03-03 | 206.62 |
| 2009-03-02 | 195.59 |
| 2009-02-27 | 230.89 |
| 2009-02-26 | 228.68 |
| 2009-02-25 | 237.50 |
| 2009-02-24 | 230.89 |
| 2009-02-23 | 239.71 |
| 2009-02-20 | 237.50 |
| 2009-02-19 | 237.50 |
| 2009-02-18 | 235.30 |
| 2009-02-17 | 222.06 |
| 2009-02-16 | 235.30 |
| 2009-02-13 | 237.50 |
| 2009-02-12 | 239.71 |
| 2009-02-11 | 244.12 |
| 2009-02-10 | 241.91 |
| 2009-02-09 | 255.15 |
| 2009-02-06 | 246.33 |
| 2009-02-05 | 252.94 |
| 2009-02-04 | 230.89 |
| 2009-02-03 | 217.65 |
| 2009-02-02 | 217.65 |
| 2009-01-30 | 235.30 |
| 2009-01-29 | 233.09 |
| 2009-01-23 | 222.06 |
| 2009-01-22 | 206.62 |
| 2009-01-21 | 197.80 |
| 2009-01-20 | 193.39 |
| 2009-01-19 | 204.41 |
| 2009-01-16 | 202.21 |
| 2009-01-15 | 202.21 |
| 2009-01-14 | 215.44 |
| 2009-01-13 | 213.24 |
| 2009-01-12 | 222.06 |
| 2009-01-09 | 202.21 |
| 2009-01-08 | 206.62 |
| 2009-01-07 | 222.06 |
| 2009-01-06 | 248.53 |
| 2009-01-05 | 230.89 |
| 2009-01-02 | 230.89 |
| 2008-12-31 | 215.44 |
| 2008-12-30 | 215.44 |
| 2008-12-29 | 215.44 |
| 2008-12-24 | 224.27 |
| 2008-12-23 | 197.80 |
| 2008-12-22 | 226.47 |
| 2008-12-19 | 252.94 |
| 2008-12-18 | 261.77 |
| 2008-12-17 | 226.47 |
| 2008-12-16 | 211.03 |
| 2008-12-15 | 213.24 |
| 2008-12-12 | 202.21 |
| 2008-12-11 | 222.06 |
| 2008-12-10 | 241.91 |
| 2008-12-09 | 239.71 |
| 2008-12-08 | 208.83 |
| 2008-12-05 | 182.36 |
| 2008-12-04 | 173.53 |
| 2008-12-03 | 195.59 |
| 2008-12-02 | 151.47 |
| 2008-12-01 | 160.30 |
| 2008-11-28 | 122.80 |
| 2008-11-27 | 113.97 |
| 2008-11-26 | 113.97 |
| 2008-11-25 | 107.35 |
| 2008-11-24 | 98.53 |
| 2008-11-21 | 102.94 |
| 2008-11-20 | 105.15 |
| 2008-11-19 | 96.33 |
| 2008-11-18 | 107.35 |
| 2008-11-17 | 118.38 |
| 2008-11-14 | 109.56 |
| 2008-11-13 | 87.50 |
| 2008-11-12 | 87.50 |
| 2008-11-11 | 83.09 |
| 2008-11-10 | 78.68 |
| 2008-11-07 | 50.00 |
| 2008-11-06 | 41.18 |
| 2008-11-05 | 52.21 |
| 2008-11-04 | 47.80 |
| 2008-11-03 | 43.38 |
| 2008-10-31 | 43.38 |
| 2008-10-30 | 32.35 |
| 2008-10-29 | 0.37 |
| 2008-10-28 | 2.57 |
| 2008-10-27 | 5.88 |
| 2008-10-24 | 14.71 |
| 2008-10-23 | 52.21 |
| 2008-10-22 | 76.47 |
| 2008-10-21 | 96.33 |
| 2008-10-20 | 102.94 |
| 2008-10-17 | 96.33 |
| 2008-10-16 | 100.74 |
| 2008-10-15 | 120.59 |
| 2008-10-14 | 147.06 |
| 2008-10-13 | 131.62 |
| 2008-10-10 | 116.18 |
| 2008-10-09 | 132.50 |
| 2008-10-08 | 128.12 |
| 2008-10-06 | 154.44 |
| 2008-10-03 | 180.76 |
| 2008-10-02 | 182.95 |
| 2008-09-30 | 180.76 |
| 2008-09-29 | 176.37 |
| 2008-09-26 | 182.95 |
| 2008-09-25 | 178.56 |
| 2008-09-24 | 180.76 |
| 2008-09-23 | 180.76 |
| 2008-09-22 | 200.50 |
| 2008-09-19 | 196.11 |
| 2008-09-18 | 189.53 |
| 2008-09-17 | 198.30 |
| 2008-09-16 | 207.08 |
| 2008-09-12 | 189.53 |
| 2008-09-11 | 163.21 |
| 2008-09-10 | 182.95 |
| 2008-09-09 | 207.08 |
| 2008-09-08 | 224.63 |
| 2008-09-05 | 202.69 |
| 2008-09-04 | 207.08 |
| 2008-09-03 | 218.05 |
| 2008-09-02 | 246.56 |
| 2008-09-01 | 250.95 |
| 2008-08-29 | 257.53 |
| 2008-08-28 | 244.37 |
| 2008-08-27 | 255.33 |
| 2008-08-26 | 250.95 |
| 2008-08-25 | 259.72 |
| 2008-08-21 | 248.75 |
| 2008-08-20 | 261.91 |
| 2008-08-19 | 242.17 |
| 2008-08-18 | 250.95 |
| 2008-08-15 | 270.69 |
| 2008-08-14 | 275.07 |
| 2008-08-13 | 250.95 |
| 2008-08-12 | 272.88 |
| 2008-08-11 | 305.78 |
| 2008-08-08 | 356.23 |
| 2008-08-07 | 378.16 |
| 2008-08-05 | 358.42 |
| 2008-08-04 | 360.62 |
| 2008-08-01 | 373.78 |
| 2008-07-31 | 378.16 |
| 2008-07-30 | 395.71 |
| 2008-07-29 | 391.33 |
| 2008-07-28 | 402.29 |
| 2008-07-25 | 404.49 |
| 2008-07-24 | 411.07 |
| 2008-07-23 | 428.61 |
| 2008-07-22 | 426.42 |
| 2008-07-21 | 424.23 |
| 2008-07-18 | 430.81 |
| 2008-07-17 | 411.07 |
| 2008-07-16 | 415.45 |
| 2008-07-15 | 435.19 |
| 2008-07-14 | 428.61 |
| 2008-07-11 | 404.49 |
| 2008-07-10 | 393.52 |
| 2008-07-09 | 391.33 |
| 2008-07-08 | 389.13 |
| 2008-07-07 | 393.52 |
| 2008-07-04 | 360.62 |
| 2008-07-03 | 367.20 |
| 2008-07-02 | 391.33 |
| 2008-06-30 | 430.81 |
| 2008-06-27 | 450.55 |
| 2008-06-26 | 472.48 |
| 2008-06-25 | 457.13 |
| 2008-06-24 | 426.42 |
| 2008-06-23 | 417.65 |
| 2008-06-20 | 443.97 |
| 2008-06-19 | 448.35 |
| 2008-06-18 | 483.45 |
| 2008-06-17 | 472.48 |
| 2008-06-16 | 487.84 |
| 2008-06-13 | 481.26 |
| 2008-06-12 | 507.58 |
| 2008-06-11 | 503.19 |
| 2008-06-10 | 520.74 |
| 2008-06-06 | 568.99 |
| 2008-06-05 | 579.96 |
| 2008-06-04 | 586.54 |
| 2008-06-03 | 568.99 |
| 2008-06-02 | 582.15 |
| 2008-05-30 | 562.41 |
| 2008-05-29 | 553.64 |
| 2008-05-28 | 527.32 |
| 2008-05-27 | 536.09 |
| 2008-05-26 | 542.67 |
| 2008-05-23 | 549.25 |
| 2008-05-22 | 558.02 |
| 2008-05-21 | 562.41 |
| 2008-05-20 | 564.61 |
| 2008-05-19 | 584.35 |
| 2008-05-16 | 593.12 |
| 2008-05-15 | 593.12 |
| 2008-05-14 | 601.89 |
| 2008-05-13 | 608.47 |
| 2008-05-09 | 623.83 |
| 2008-05-08 | 643.57 |
| 2008-05-07 | 617.25 |
| 2008-05-06 | 636.99 |
| 2008-05-05 | 612.86 |
| 2008-05-02 | 588.73 |
| 2008-04-30 | 579.96 |
| 2008-04-29 | 571.19 |
| 2008-04-28 | 575.57 |
| 2008-04-25 | 582.15 |
| 2008-04-24 | 590.93 |
| 2008-04-23 | 547.06 |
| 2008-04-22 | 540.48 |
| 2008-04-21 | 533.90 |
| 2008-04-18 | 522.93 |
| 2008-04-17 | 505.38 |
| 2008-04-16 | 518.50 |
| 2008-04-15 | 540.35 |
| 2008-04-14 | 531.61 |
| 2008-04-11 | 562.21 |
| 2008-04-10 | 560.02 |
| 2008-04-09 | 577.50 |
| 2008-04-08 | 594.99 |
| 2008-04-07 | 590.62 |
| 2008-04-03 | 566.58 |
| 2008-04-02 | 549.09 |
| 2008-04-01 | 549.09 |
| 2008-03-31 | 544.72 |
| 2008-03-28 | 525.05 |
| 2008-03-27 | 494.46 |
| 2008-03-26 | 490.08 |
| 2008-03-25 | 474.79 |
| 2008-03-20 | 452.93 |
| 2008-03-19 | 496.64 |
| 2008-03-18 | 446.37 |
| 2008-03-17 | 503.20 |
| 2008-03-14 | 590.62 |
| 2008-03-13 | 638.70 |
| 2008-03-12 | 719.56 |
| 2008-03-11 | 743.60 |
| 2008-03-10 | 776.38 |
| 2008-03-07 | 787.31 |
| 2008-03-06 | 778.57 |
| 2008-03-05 | 754.53 |
| 2008-03-04 | 750.16 |
| 2008-03-03 | 739.23 |
| 2008-02-29 | 732.67 |
| 2008-02-28 | 719.56 |
| 2008-02-27 | 741.42 |
| 2008-02-26 | 706.45 |
| 2008-02-25 | 713.01 |
| 2008-02-22 | 708.63 |
| 2008-02-21 | 717.38 |
| 2008-02-20 | 699.89 |
| 2008-02-19 | 645.25 |
| 2008-02-18 | 636.51 |
| 2008-02-15 | 640.88 |
| 2008-02-14 | 638.70 |
| 2008-02-13 | 629.96 |
| 2008-02-12 | 632.14 |
| 2008-02-11 | 619.03 |
| 2008-02-06 | 651.81 |
| 2008-02-05 | 664.92 |
| 2008-02-04 | 667.11 |
| 2008-02-01 | 616.84 |
| 2008-01-31 | 601.54 |
| 2008-01-30 | 621.21 |
| 2008-01-29 | 643.07 |
| 2008-01-28 | 647.44 |
| 2008-01-25 | 643.07 |
| 2008-01-24 | 581.88 |
| 2008-01-23 | 647.44 |
| 2008-01-22 | 599.36 |
| 2008-01-21 | 708.63 |
| 2008-01-18 | 752.34 |
| 2008-01-17 | 750.16 |
| 2008-01-16 | 765.46 |
| 2008-01-15 | 763.27 |
| 2008-01-14 | 800.42 |
| 2008-01-11 | 835.39 |
| 2008-01-10 | 822.28 |
| 2008-01-09 | 774.20 |
| 2008-01-08 | 730.49 |
| 2008-01-07 | 747.97 |
| 2008-01-04 | 767.64 |
| 2008-01-03 | 772.01 |
| 2008-01-02 | 785.13 |
| 2007-12-31 | 750.16 |
| 2007-12-28 | 717.38 |
| 2007-12-27 | 688.96 |
| 2007-12-24 | 684.59 |
| 2007-12-21 | 686.78 |
| 2007-12-20 | 678.04 |
| 2007-12-19 | 686.78 |
| 2007-12-18 | 695.52 |
| 2007-12-17 | 719.56 |
| 2007-12-14 | 721.75 |
| 2007-12-13 | 732.67 |
| 2007-12-12 | 732.67 |
| 2007-12-11 | 726.12 |
| 2007-12-10 | 719.56 |
| 2007-12-07 | 741.42 |
| 2007-12-06 | 756.72 |
| 2007-12-05 | 765.46 |
| 2007-12-04 | 761.09 |
| 2007-12-03 | 767.64 |
| 2007-11-30 | 741.42 |
| 2007-11-29 | 723.93 |
| 2007-11-28 | 697.71 |
| 2007-11-27 | 686.78 |
| 2007-11-26 | 688.96 |
| 2007-11-23 | 640.88 |
| 2007-11-22 | 605.92 |
| 2007-11-21 | 680.22 |
| 2007-11-20 | 721.75 |
| 2007-11-19 | 730.49 |
| 2007-11-16 | 730.49 |
| 2007-11-15 | 752.34 |
| 2007-11-14 | 776.38 |
| 2007-11-13 | 758.90 |
| 2007-11-12 | 739.23 |
| 2007-11-09 | 806.98 |
| 2007-11-08 | 815.72 |
| 2007-11-07 | 852.88 |
| 2007-11-06 | 815.72 |
| 2007-11-05 | 774.20 |
| 2007-11-02 | 798.24 |
| 2007-11-01 | 758.90 |
| 2007-10-31 | 782.94 |
| 2007-10-30 | 699.89 |
| 2007-10-29 | 684.59 |
| 2007-10-26 | 675.85 |
| 2007-10-25 | 588.43 |
| 2007-10-24 | 592.80 |
| 2007-10-23 | 586.25 |
| 2007-10-22 | 577.50 |
| 2007-10-18 | 599.36 |
| 2007-10-17 | 610.29 |
| 2007-10-16 | 616.84 |
| 2007-10-15 | 594.99 |
| 2007-10-12 | 584.93 |
| 2007-10-11 | 593.66 |
| 2007-10-10 | 591.48 |
| 2007-10-09 | 584.93 |
| 2007-10-08 | 556.58 |
| 2007-10-05 | 541.31 |
| 2007-10-04 | 526.04 |
| 2007-10-03 | 543.49 |
| 2007-10-02 | 569.67 |
| 2007-09-28 | 578.39 |
| 2007-09-27 | 587.12 |
| 2007-09-25 | 600.20 |
| 2007-09-24 | 628.56 |
| 2007-09-21 | 615.47 |
| 2007-09-20 | 613.29 |
| 2007-09-19 | 584.93 |
| 2007-09-18 | 604.57 |
| 2007-09-17 | 611.11 |
| 2007-09-14 | 591.48 |
| 2007-09-13 | 567.48 |
| 2007-09-12 | 532.58 |
| 2007-09-11 | 530.40 |
| 2007-09-10 | 532.58 |
| 2007-09-07 | 536.95 |
| 2007-09-06 | 528.22 |
| 2007-09-05 | 530.40 |
| 2007-09-04 | 550.03 |
| 2007-09-03 | 565.30 |
| 2007-08-31 | 556.58 |
| 2007-08-30 | 554.40 |
| 2007-08-29 | 543.49 |
| 2007-08-28 | 565.30 |
| 2007-08-27 | 593.66 |
| 2007-08-24 | 510.77 |
| 2007-08-23 | 467.14 |
| 2007-08-22 | 456.24 |
| 2007-08-21 | 454.06 |
| 2007-08-20 | 445.33 |
| 2007-08-17 | 414.79 |
| 2007-08-16 | 432.24 |
| 2007-08-15 | 473.69 |
| 2007-08-14 | 506.41 |
| 2007-08-13 | 506.41 |
| 2007-08-10 | 517.31 |
| 2007-08-09 | 552.22 |
| 2007-08-08 | 484.59 |
| 2007-08-07 | 436.61 |
| 2007-08-06 | 475.87 |
| 2007-08-03 | 532.58 |
| 2007-08-02 | 545.67 |
| 2007-08-01 | 574.03 |
| 2007-07-31 | 587.12 |
| 2007-07-30 | 569.67 |
| 2007-07-27 | 576.21 |
| 2007-07-26 | 602.39 |
| 2007-07-25 | 613.29 |
| 2007-07-24 | 635.11 |
| 2007-07-23 | 626.38 |
| 2007-07-20 | 591.48 |
| 2007-07-19 | 584.93 |
| 2007-07-18 | 569.67 |
| 2007-07-17 | 591.48 |
| 2007-07-16 | 598.02 |
| 2007-07-13 | 598.02 |
| 2007-07-12 | 630.74 |
| 2007-07-11 | 632.92 |
| 2007-07-10 | 641.65 |
| 2007-07-09 | 661.28 |
| 2007-07-06 | 646.01 |
| 2007-07-05 | 619.84 |
| 2007-07-04 | 569.67 |
| 2007-07-03 | 584.93 |
| 2007-06-29 | 582.75 |
| 2007-06-28 | 556.58 |
| 2007-06-27 | 576.21 |
| 2007-06-26 | 600.20 |
| 2007-06-25 | 600.20 |
| 2007-06-22 | 584.93 |
| 2007-06-21 | 543.49 |
| 2007-06-20 | 558.76 |
| 2007-06-18 | 528.22 |
| 2007-06-15 | 532.58 |
| 2007-06-14 | 526.04 |
| 2007-06-13 | 530.40 |
| 2007-06-12 | 523.86 |
| 2007-06-11 | 530.40 |
| 2007-06-08 | 521.68 |
| 2007-06-07 | 517.31 |
| 2007-06-06 | 517.31 |
| 2007-06-05 | 515.13 |
| 2007-06-04 | 528.22 |
| 2007-06-01 | 523.86 |
| 2007-05-31 | 539.13 |
| 2007-05-30 | 508.59 |
| 2007-05-29 | 563.12 |
| 2007-05-28 | 576.21 |
| 2007-05-25 | 539.13 |
| 2007-05-23 | 528.22 |
| 2007-05-22 | 519.50 |
| 2007-05-21 | 495.50 |
| 2007-05-18 | 499.86 |
| 2007-05-17 | 515.13 |
| 2007-05-16 | 495.50 |
| 2007-05-15 | 443.15 |
| 2007-05-14 | 456.24 |
| 2007-05-11 | 414.79 |
| 2007-05-10 | 410.43 |
| 2007-05-09 | 414.79 |
| 2007-05-08 | 399.52 |
| 2007-05-07 | 416.97 |
| 2007-05-04 | 360.26 |
| 2007-05-03 | 355.90 |
| 2007-05-02 | 364.62 |
| 2007-04-30 | 368.98 |
| 2007-04-27 | 375.53 |
| 2007-04-26 | 377.71 |
| 2007-04-25 | 364.62 |
| 2007-04-24 | 384.25 |
| 2007-04-23 | 386.43 |
| 2007-04-20 | 384.25 |
| 2007-04-19 | 375.53 |
| 2007-04-18 | 388.62 |
| 2007-04-17 | 401.65 |
| 2007-04-16 | 397.30 |
| 2007-04-13 | 397.30 |
| 2007-04-12 | 408.16 |
| 2007-04-11 | 388.62 |
| 2007-04-10 | 375.59 |
| 2007-04-04 | 384.27 |
| 2007-04-03 | 384.27 |
| 2007-04-02 | 386.44 |
| 2007-03-30 | 375.59 |
| 2007-03-29 | 345.18 |
| 2007-03-28 | 347.36 |
| 2007-03-27 | 327.81 |
| 2007-03-26 | 334.33 |
| 2007-03-23 | 332.15 |
| 2007-03-22 | 299.58 |
| 2007-03-21 | 297.41 |
| 2007-03-20 | 297.41 |
| 2007-03-19 | 306.09 |
| 2007-03-16 | 308.27 |
| 2007-03-15 | 312.61 |
| 2007-03-14 | 290.89 |
| 2007-03-13 | 301.75 |
| 2007-03-12 | 301.75 |
| 2007-03-09 | 269.18 |
| 2007-03-08 | 273.52 |
| 2007-03-07 | 264.83 |
| 2007-03-06 | 258.32 |
| 2007-03-05 | 238.77 |
| 2007-03-02 | 275.69 |
| 2007-03-01 | 303.92 |
| 2007-02-28 | 286.55 |
| 2007-02-27 | 316.95 |
| 2007-02-26 | 325.64 |
| 2007-02-23 | 306.09 |
| 2007-02-22 | 325.64 |
| 2007-02-21 | 327.81 |
| 2007-02-16 | 334.33 |
| 2007-02-15 | 325.64 |
| 2007-02-14 | 277.86 |
| 2007-02-13 | 258.32 |
| 2007-02-12 | 264.83 |
| 2007-02-09 | 260.49 |
| 2007-02-08 | 271.35 |
| 2007-02-07 | 264.83 |
| 2007-02-06 | 245.29 |
| 2007-02-05 | 221.40 |
| 2007-02-02 | 227.92 |
| 2007-02-01 | 232.26 |
| 2007-01-31 | 227.92 |
| 2007-01-30 | 221.40 |
| 2007-01-29 | 221.40 |
| 2007-01-26 | 199.68 |
| 2007-01-25 | 188.83 |
| 2007-01-24 | 201.86 |
| 2007-01-23 | 169.28 |
| 2007-01-22 | 175.80 |
| 2007-01-19 | 173.62 |
| 2007-01-18 | 164.94 |
| 2007-01-17 | 169.28 |
| 2007-01-16 | 171.45 |
| 2007-01-15 | 173.62 |
| 2007-01-12 | 160.60 |
| 2007-01-11 | 158.42 |
| 2007-01-10 | 143.22 |
| 2007-01-09 | 160.60 |
| 2007-01-08 | 173.62 |
| 2007-01-05 | 182.31 |
| 2007-01-04 | 180.14 |
| 2007-01-03 | 186.65 |
| 2007-01-02 | 188.83 |
| 2006-12-29 | 191.00 |
| 2006-12-28 | 191.00 |
| 2006-12-27 | 197.51 |
| 2006-12-22 | 191.00 |
| 2006-12-21 | 199.68 |
| 2006-12-20 | 195.34 |
| 2006-12-19 | 186.65 |
| 2006-12-18 | 184.48 |
| 2006-12-15 | 180.14 |
| 2006-12-14 | 180.14 |
| 2006-12-13 | 171.45 |
| 2006-12-12 | 171.45 |
| 2006-12-11 | 171.45 |
| 2006-12-08 | 167.11 |
| 2006-12-07 | 160.60 |
| 2006-12-06 | 171.45 |
| 2006-12-05 | 154.08 |
| 2006-12-04 | 151.91 |
| 2006-12-01 | 158.42 |
| 2006-11-30 | 149.74 |
| 2006-11-29 | 136.71 |
| 2006-11-28 | 128.02 |
| 2006-11-27 | 141.05 |
| 2006-11-24 | 145.39 |
| 2006-11-23 | 143.22 |
| 2006-11-22 | 147.57 |
| 2006-11-21 | 145.39 |
| 2006-11-20 | 143.22 |
| 2006-11-17 | 147.57 |
| 2006-11-16 | 151.91 |
| 2006-11-15 | 158.42 |
| 2006-11-14 | 154.08 |
| 2006-11-13 | 147.57 |
| 2006-11-10 | 149.74 |
| 2006-11-09 | 149.74 |
| 2006-11-08 | 132.36 |
| 2006-11-07 | 125.85 |
| 2006-11-06 | 132.36 |
| 2006-11-03 | 136.71 |
| 2006-11-02 | 141.05 |
| 2006-11-01 | 138.88 |
| 2006-10-31 | 130.19 |
| 2006-10-27 | 114.99 |
| 2006-10-26 | 128.02 |
| 2006-10-25 | 134.54 |
| 2006-10-24 | 132.36 |
| 2006-10-23 | 141.05 |
| 2006-10-20 | 130.19 |
| 2006-10-19 | 125.85 |
| 2006-10-18 | 130.19 |
| 2006-10-17 | 119.33 |
| 2006-10-16 | 106.30 |
| 2006-10-13 | 104.13 |
| 2006-10-12 | 104.13 |
| 2006-10-11 | 100.66 |
| 2006-10-10 | 96.34 |
| 2006-10-09 | 96.34 |
| 2006-10-06 | 100.66 |
| 2006-10-05 | 102.82 |
| 2006-10-04 | 98.50 |
| 2006-10-03 | 98.50 |
| 2006-09-29 | 87.71 |
| 2006-09-28 | 89.87 |
| 2006-09-27 | 85.55 |
| 2006-09-26 | 89.87 |
| 2006-09-25 | 85.55 |
| 2006-09-22 | 76.92 |
| 2006-09-21 | 76.92 |
| 2006-09-20 | 72.61 |
| 2006-09-19 | 72.61 |
| 2006-09-18 | 74.77 |
| 2006-09-15 | 76.92 |
| 2006-09-14 | 79.08 |
| 2006-09-13 | 79.08 |
| 2006-09-12 | 76.92 |
| 2006-09-11 | 79.08 |
| 2006-09-08 | 81.24 |
| 2006-09-07 | 81.24 |
| 2006-09-06 | 83.40 |
| 2006-09-05 | 83.40 |
| 2006-09-04 | 83.40 |
| 2006-09-01 | 76.92 |
| 2006-08-31 | 81.24 |
| 2006-08-30 | 83.40 |
| 2006-08-29 | 83.40 |
| 2006-08-28 | 83.40 |
| 2006-08-25 | 83.40 |
| 2006-08-24 | 85.55 |
| 2006-08-23 | 89.87 |
| 2006-08-22 | 81.24 |
| 2006-08-21 | 81.24 |
| 2006-08-18 | 87.71 |
| 2006-08-17 | 87.71 |
| 2006-08-16 | 89.87 |
| 2006-08-15 | 89.87 |
| 2006-08-14 | 85.55 |
| 2006-08-11 | 79.08 |
| 2006-08-10 | 79.08 |
| 2006-08-09 | 79.08 |
| 2006-08-08 | 74.77 |
| 2006-08-07 | 74.77 |
| 2006-08-04 | 81.24 |
| 2006-08-03 | 83.40 |
| 2006-08-02 | 81.24 |
| 2006-08-01 | 83.40 |
| 2006-07-31 | 68.29 |
| 2006-07-28 | 74.77 |
| 2006-07-27 | 79.08 |
| 2006-07-26 | 81.24 |
| 2006-07-25 | 63.98 |
| 2006-07-24 | 68.29 |
| 2006-07-21 | 46.72 |
| 2006-07-20 | 44.56 |
| 2006-07-19 | 44.56 |
| 2006-07-18 | 40.25 |
| 2006-07-17 | 44.56 |
| 2006-07-14 | 44.56 |
| 2006-07-13 | 44.56 |
| 2006-07-12 | 44.56 |
| 2006-07-11 | 46.72 |
| 2006-07-10 | 46.72 |
| 2006-07-07 | 33.77 |
| 2006-07-06 | 35.93 |
| 2006-07-05 | 35.93 |
| 2006-07-04 | 38.09 |
| 2006-07-03 | 38.09 |
| 2006-06-30 | 40.25 |
| 2006-06-29 | 38.09 |
| 2006-06-28 | 38.09 |
| 2006-06-27 | 40.25 |
| 2006-06-26 | 27.30 |
| 2006-06-23 | 18.67 |
| 2006-06-22 | 20.83 |
| 2006-06-21 | 14.35 |
| 2006-06-20 | 14.35 |
| 2006-06-19 | 14.35 |
| 2006-06-16 | 16.51 |
| 2006-06-15 | 12.20 |
| 2006-06-14 | 10.04 |
| 2006-06-13 | 12.20 |
| 2006-06-12 | 16.51 |
| 2006-06-09 | 18.67 |
| 2006-06-08 | 16.51 |
| 2006-06-07 | 22.98 |
| 2006-06-06 | 27.30 |
| 2006-06-05 | 25.14 |
| 2006-06-02 | 22.98 |
| 2006-06-01 | 22.98 |
| 2006-05-30 | 18.67 |
| 2006-05-29 | 20.83 |
| 2006-05-26 | 20.83 |
| 2006-05-25 | 16.51 |
| 2006-05-24 | 20.83 |
| 2006-05-23 | 25.14 |
| 2006-05-22 | 20.83 |
| 2006-05-19 | 44.56 |
| 2006-05-18 | 46.72 |
| 2006-05-17 | 51.03 |
| 2006-05-16 | 44.56 |
| 2006-05-15 | 48.88 |
| 2006-05-12 | 51.03 |
| 2006-05-11 | 51.03 |
| 2006-05-10 | 48.88 |
| 2006-05-09 | 48.88 |
| 2006-05-08 | 53.19 |
| 2006-05-04 | 53.19 |
| 2006-05-03 | 57.51 |
| 2006-05-02 | 57.51 |
| 2006-04-28 | 46.72 |
| 2006-04-27 | 51.03 |
| 2006-04-26 | 53.19 |
| 2006-04-25 | 57.51 |
| 2006-04-24 | 72.61 |
| 2006-04-21 | 61.82 |
| 2006-04-20 | 63.98 |
| 2006-04-19 | 54.05 |
| 2006-04-18 | 56.19 |
| 2006-04-13 | 54.05 |
| 2006-04-12 | 47.63 |
| 2006-04-11 | 54.05 |
| 2006-04-10 | 60.47 |
| 2006-04-07 | 66.89 |
| 2006-04-06 | 66.89 |
| 2006-04-04 | 51.91 |
| 2006-04-03 | 39.08 |
| 2006-03-31 | 28.38 |
| 2006-03-30 | 30.52 |
| 2006-03-29 | 26.24 |
| 2006-03-28 | 24.10 |
| 2006-03-27 | 36.94 |
| 2006-03-24 | 28.38 |
| 2006-03-23 | 28.38 |
| 2006-03-22 | 26.24 |
| 2006-03-21 | 32.66 |
| 2006-03-20 | 32.66 |
| 2006-03-17 | 26.24 |
| 2006-03-16 | 21.96 |
| 2006-03-15 | 24.10 |
| 2006-03-14 | 26.24 |
| 2006-03-13 | 28.38 |
| 2006-03-10 | 24.10 |
| 2006-03-09 | 17.68 |
| 2006-03-08 | 15.54 |
| 2006-03-07 | 17.68 |
| 2006-03-06 | 24.10 |
| 2006-03-03 | 15.54 |
| 2006-03-02 | 15.54 |
| 2006-03-01 | 13.40 |
| 2006-02-28 | 11.26 |
| 2006-02-27 | 4.84 |
| 2006-02-24 | 2.70 |
| 2006-02-23 | 3.77 |
| 2006-02-22 | 4.84 |
| 2006-02-21 | 1.63 |
| 2006-02-20 | 4.84 |
| 2006-02-17 | 5.91 |
| 2006-02-16 | 4.84 |
| 2006-02-15 | 6.98 |
| 2006-02-14 | 1.63 |
| 2006-02-13 | -2.65 |
| 2006-02-10 | 2.70 |
| 2006-02-09 | 3.77 |
| 2006-02-08 | 3.77 |
| 2006-02-07 | 4.84 |
| 2006-02-06 | 4.84 |
| 2006-02-03 | 4.84 |
| 2006-02-02 | 5.91 |
| 2006-02-01 | 9.12 |
| 2006-01-27 | 11.26 |
| 2006-01-26 | 4.84 |
| 2006-01-25 | 4.84 |
| 2006-01-24 | 2.70 |
| 2006-01-23 | 1.63 |
| 2006-01-20 | 1.63 |
| 2006-01-19 | 3.77 |
| 2006-01-18 | 1.63 |
| 2006-01-17 | -4.79 |
| 2006-01-16 | -3.72 |
| 2006-01-13 | -9.07 |
| 2006-01-12 | -11.21 |
| 2006-01-11 | -12.27 |
| 2006-01-10 | -12.27 |
| 2006-01-09 | -11.21 |
| 2006-01-06 | -14.41 |
| 2006-01-05 | -12.27 |
| 2006-01-04 | -14.41 |
| 2006-01-03 | -18.69 |
| 2005-12-30 | -17.62 |
| 2005-12-29 | -15.48 |
| 2005-12-28 | -12.27 |
| 2005-12-23 | -14.41 |
| 2005-12-22 | -17.62 |
| 2005-12-21 | -16.55 |
| 2005-12-20 | -15.48 |
| 2005-12-19 | -14.41 |
| 2005-12-16 | -11.21 |
| 2005-12-15 | -11.21 |
| 2005-12-14 | -16.55 |
| 2005-12-13 | -16.55 |
| 2005-12-12 | -14.41 |
| 2005-12-09 | -17.62 |
| 2005-12-08 | -15.48 |
| 2005-12-07 | -15.48 |
| 2005-12-06 | -15.48 |
| 2005-12-05 | -14.41 |
| 2005-12-02 | -13.34 |
| 2005-12-01 | -14.41 |
| 2005-11-30 | -15.48 |
| 2005-11-29 | -16.55 |
| 2005-11-28 | -16.55 |
| 2005-11-25 | -14.41 |
| 2005-11-24 | -16.55 |
| 2005-11-23 | -17.62 |
| 2005-11-22 | -17.62 |
| 2005-11-21 | -17.62 |
| 2005-11-18 | -17.62 |
| 2005-11-17 | -19.76 |
| 2005-11-16 | -18.69 |
| 2005-11-15 | -19.76 |
| 2005-11-14 | -18.69 |
| 2005-11-11 | -15.48 |
| 2005-11-10 | -18.69 |
| 2005-11-09 | -16.55 |
| 2005-11-08 | -16.55 |
| 2005-11-07 | -16.55 |
| 2005-11-04 | -14.41 |
| 2005-11-03 | -15.48 |
| 2005-11-02 | -18.69 |
| 2005-11-01 | -16.55 |
| 2005-10-31 | -22.97 |
| 2005-10-28 | -20.83 |
| 2005-10-27 | -18.69 |
| 2005-10-26 | -16.55 |
| 2005-10-25 | -14.41 |
| 2005-10-24 | -14.41 |
| 2005-10-21 | -11.21 |
| 2005-10-20 | -11.21 |
| 2005-10-19 | -12.27 |
| 2005-10-18 | -12.27 |
| 2005-10-17 | -10.14 |
| 2005-10-14 | -11.21 |
| 2005-10-13 | -10.14 |
| 2005-10-12 | -10.35 |
| 2005-10-10 | -7.19 |
| 2005-10-07 | -8.24 |
| 2005-10-06 | -7.19 |
| 2005-10-05 | -7.19 |
| 2005-10-04 | -6.13 |
| 2005-10-03 | -6.13 |
| 2005-09-30 | -5.08 |
| 2005-09-29 | -5.08 |
| 2005-09-28 | -8.24 |
| 2005-09-27 | -8.24 |
| 2005-09-26 | -8.24 |
| 2005-09-23 | -5.08 |
| 2005-09-22 | -9.29 |
| 2005-09-21 | -7.19 |
| 2005-09-20 | -7.19 |
| 2005-09-16 | -8.24 |
| 2005-09-15 | -7.19 |
| 2005-09-14 | -6.13 |
| 2005-09-13 | -5.08 |
| 2005-09-12 | -5.08 |
| 2005-09-09 | -7.19 |
| 2005-09-08 | -5.08 |
| 2005-09-07 | -8.24 |
| 2005-09-06 | -8.24 |
| 2005-09-05 | -9.29 |
| 2005-09-02 | -4.02 |
| 2005-09-01 | -5.08 |
| 2005-08-31 | -9.29 |
| 2005-08-30 | -2.97 |
| 2005-08-29 | -6.13 |
| 2005-08-26 | -6.13 |
| 2005-08-25 | -6.13 |
| 2005-08-24 | -2.97 |
| 2005-08-23 | -5.08 |
| 2005-08-22 | -4.02 |
| 2005-08-19 | -4.02 |
| 2005-08-18 | -2.97 |
| 2005-08-17 | -1.91 |
| 2005-08-16 | -2.97 |
| 2005-08-15 | -1.91 |
| 2005-08-12 | -5.08 |
| 2005-08-11 | -4.02 |
| 2005-08-10 | -6.13 |
| 2005-08-09 | -4.02 |
| 2005-08-08 | -4.02 |
| 2005-08-05 | -6.13 |
| 2005-08-04 | -2.97 |
| 2005-08-03 | -4.02 |
| 2005-08-02 | -5.08 |
| 2005-08-01 | -11.40 |
| 2005-07-29 | -11.40 |
| 2005-07-28 | -11.40 |
| 2005-07-27 | -13.51 |
| 2005-07-26 | -13.51 |
| 2005-07-25 | -12.46 |
| 2005-07-22 | -12.46 |
| 2005-07-21 | -12.46 |
| 2005-07-20 | -11.40 |
| 2005-07-19 | -13.51 |
| 2005-07-18 | -11.40 |
| 2005-07-15 | -13.51 |
| 2005-07-14 | -13.51 |
| 2005-07-13 | -8.24 |
| 2005-07-12 | -9.29 |
| 2005-07-11 | -9.29 |
| 2005-07-08 | -9.29 |
| 2005-07-07 | -8.24 |
| 2005-07-06 | -6.13 |
| 2005-07-05 | -6.13 |
| 2005-07-04 | -9.29 |
| 2005-06-30 | -7.19 |
| 2005-06-29 | -6.13 |
| 2005-06-28 | -4.02 |
| 2005-06-27 | -5.08 |
| 2005-06-24 | -2.97 |
| 2005-06-23 | -2.97 |
| 2005-06-22 | -2.97 |
| 2005-06-21 | -6.13 |
| 2005-06-20 | -6.13 |
| 2005-06-17 | -5.08 |
| 2005-06-16 | -6.13 |
| 2005-06-15 | -5.08 |
| 2005-06-14 | -6.13 |
| 2005-06-13 | -4.02 |
| 2005-06-10 | -5.08 |
| 2005-06-09 | -5.08 |
| 2005-06-08 | -4.02 |
| 2005-06-07 | -6.13 |
| 2005-06-06 | -5.08 |
| 2005-06-03 | -6.13 |
| 2005-06-02 | -7.19 |
| 2005-06-01 | -6.13 |
| 2005-05-31 | -5.08 |
| 2005-05-30 | -4.02 |
| 2005-05-27 | -4.02 |
| 2005-05-26 | -7.19 |
| 2005-05-25 | -9.29 |
| 2005-05-24 | -6.13 |
| 2005-05-23 | -2.97 |
| 2005-05-20 | -5.08 |
| 2005-05-19 | -4.02 |
| 2005-05-18 | -4.02 |
| 2005-05-17 | -2.97 |
| 2005-05-13 | -0.86 |
| 2005-05-12 | 0.20 |
| 2005-05-11 | 0.20 |
| 2005-05-10 | 2.31 |
| 2005-05-09 | 1.04 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 3.13 |
| 2005-05-04 | 2.08 |
| 2005-05-03 | -2.08 |
| 2005-04-29 | -3.13 |
| 2005-04-28 | -1.04 |
| 2005-04-27 | 1.04 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 2.08 |
| 2005-04-18 | 2.08 |
| 2005-04-15 | 4.17 |
| 2005-04-14 | 6.25 |
| 2005-04-13 | 2.08 |
| 2005-04-12 | 1.04 |
| 2005-04-11 | 4.17 |
| 2005-04-08 | 4.17 |
| 2005-04-07 | 8.33 |
| 2005-04-06 | 1.04 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy