Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0563 % |
|---|---|
| 2026-01-09 | -67.92 |
| 2026-01-08 | -67.92 |
| 2026-01-07 | -67.92 |
| 2026-01-06 | -67.92 |
| 2026-01-05 | -67.92 |
| 2026-01-02 | -67.92 |
| 2025-12-31 | -67.41 |
| 2025-12-30 | -67.41 |
| 2025-12-29 | -67.41 |
| 2025-12-24 | -67.41 |
| 2025-12-23 | -67.41 |
| 2025-12-22 | -67.41 |
| 2025-12-19 | -67.41 |
| 2025-12-18 | -67.92 |
| 2025-12-17 | -67.92 |
| 2025-12-16 | -67.41 |
| 2025-12-15 | -66.90 |
| 2025-12-12 | -66.39 |
| 2025-12-11 | -66.90 |
| 2025-12-10 | -66.90 |
| 2025-12-09 | -66.39 |
| 2025-12-08 | -65.88 |
| 2025-12-05 | -66.39 |
| 2025-12-04 | -66.39 |
| 2025-12-03 | -66.90 |
| 2025-12-02 | -66.39 |
| 2025-12-01 | -66.39 |
| 2025-11-28 | -66.39 |
| 2025-11-27 | -66.39 |
| 2025-11-26 | -66.39 |
| 2025-11-25 | -66.39 |
| 2025-11-24 | -66.39 |
| 2025-11-21 | -66.90 |
| 2025-11-20 | -66.39 |
| 2025-11-19 | -66.39 |
| 2025-11-18 | -66.39 |
| 2025-11-17 | -66.39 |
| 2025-11-14 | -65.88 |
| 2025-11-13 | -65.88 |
| 2025-11-12 | -65.88 |
| 2025-11-11 | -65.88 |
| 2025-11-10 | -65.88 |
| 2025-11-07 | -65.88 |
| 2025-11-06 | -65.38 |
| 2025-11-05 | -66.39 |
| 2025-11-04 | -66.39 |
| 2025-11-03 | -65.38 |
| 2025-10-31 | -65.38 |
| 2025-10-30 | -66.39 |
| 2025-10-28 | -65.38 |
| 2025-10-27 | -65.38 |
| 2025-10-24 | -65.38 |
| 2025-10-23 | -66.39 |
| 2025-10-22 | -65.88 |
| 2025-10-21 | -66.39 |
| 2025-10-20 | -66.39 |
| 2025-10-17 | -66.90 |
| 2025-10-16 | -66.39 |
| 2025-10-15 | -66.39 |
| 2025-10-14 | -66.90 |
| 2025-10-13 | -66.90 |
| 2025-10-10 | -66.39 |
| 2025-10-09 | -66.39 |
| 2025-10-08 | -65.88 |
| 2025-10-06 | -65.88 |
| 2025-10-03 | -65.88 |
| 2025-10-02 | -66.39 |
| 2025-09-30 | -65.88 |
| 2025-09-29 | -66.39 |
| 2025-09-26 | -66.39 |
| 2025-09-25 | -66.39 |
| 2025-09-24 | -65.88 |
| 2025-09-23 | -66.39 |
| 2025-09-22 | -65.88 |
| 2025-09-19 | -65.88 |
| 2025-09-18 | -66.39 |
| 2025-09-17 | -65.38 |
| 2025-09-16 | -65.88 |
| 2025-09-15 | -65.38 |
| 2025-09-12 | -65.38 |
| 2025-09-11 | -66.39 |
| 2025-09-10 | -65.38 |
| 2025-09-09 | -65.88 |
| 2025-09-08 | -65.88 |
| 2025-09-05 | -65.88 |
| 2025-09-04 | -65.88 |
| 2025-09-03 | -65.88 |
| 2025-09-02 | -66.39 |
| 2025-09-01 | -65.38 |
| 2025-08-29 | -65.38 |
| 2025-08-28 | -65.38 |
| 2025-08-27 | -65.88 |
| 2025-08-26 | -65.38 |
| 2025-08-25 | -65.88 |
| 2025-08-22 | -66.39 |
| 2025-08-21 | -66.39 |
| 2025-08-20 | -65.88 |
| 2025-08-19 | -65.88 |
| 2025-08-18 | -65.88 |
| 2025-08-15 | -65.88 |
| 2025-08-14 | -65.38 |
| 2025-08-13 | -65.38 |
| 2025-08-12 | -65.88 |
| 2025-08-11 | -65.38 |
| 2025-08-08 | -65.88 |
| 2025-08-07 | -65.88 |
| 2025-08-06 | -66.39 |
| 2025-08-05 | -65.88 |
| 2025-08-04 | -65.88 |
| 2025-08-01 | -65.38 |
| 2025-07-31 | -65.38 |
| 2025-07-30 | -65.38 |
| 2025-07-29 | -64.87 |
| 2025-07-28 | -64.87 |
| 2025-07-25 | -65.38 |
| 2025-07-24 | -65.38 |
| 2025-07-23 | -65.38 |
| 2025-07-22 | -65.38 |
| 2025-07-21 | -65.38 |
| 2025-07-18 | -65.88 |
| 2025-07-17 | -65.88 |
| 2025-07-16 | -66.39 |
| 2025-07-15 | -65.88 |
| 2025-07-14 | -64.87 |
| 2025-07-11 | -64.87 |
| 2025-07-10 | -65.88 |
| 2025-07-09 | -67.41 |
| 2025-07-08 | -66.39 |
| 2025-07-07 | -67.41 |
| 2025-07-04 | -67.41 |
| 2025-07-03 | -67.41 |
| 2025-07-02 | -67.92 |
| 2025-06-30 | -68.43 |
| 2025-06-27 | -67.41 |
| 2025-06-26 | -68.43 |
| 2025-06-25 | -69.45 |
| 2025-06-24 | -69.96 |
| 2025-06-23 | -70.47 |
| 2025-06-20 | -69.45 |
| 2025-06-19 | -69.96 |
| 2025-06-18 | -69.96 |
| 2025-06-17 | -69.96 |
| 2025-06-16 | -68.43 |
| 2025-06-13 | -68.94 |
| 2025-06-12 | -69.45 |
| 2025-06-11 | -69.45 |
| 2025-06-10 | -69.96 |
| 2025-06-09 | -69.45 |
| 2025-06-06 | -69.45 |
| 2025-06-05 | -69.45 |
| 2025-06-04 | -68.94 |
| 2025-06-03 | -69.96 |
| 2025-06-02 | -69.45 |
| 2025-05-30 | -69.45 |
| 2025-05-29 | -69.45 |
| 2025-05-28 | -69.45 |
| 2025-05-27 | -70.98 |
| 2025-05-26 | -69.96 |
| 2025-05-23 | -70.47 |
| 2025-05-22 | -70.47 |
| 2025-05-21 | -70.47 |
| 2025-05-20 | -69.45 |
| 2025-05-19 | -69.96 |
| 2025-05-16 | -69.96 |
| 2025-05-15 | -69.96 |
| 2025-05-14 | -69.96 |
| 2025-05-13 | -69.96 |
| 2025-05-12 | -69.96 |
| 2025-05-09 | -69.96 |
| 2025-05-08 | -69.96 |
| 2025-05-07 | -69.96 |
| 2025-05-06 | -69.96 |
| 2025-05-02 | -69.96 |
| 2025-04-30 | -70.47 |
| 2025-04-29 | -69.96 |
| 2025-04-28 | -69.96 |
| 2025-04-25 | -69.45 |
| 2025-04-24 | -69.96 |
| 2025-04-23 | -69.45 |
| 2025-04-22 | -70.47 |
| 2025-04-17 | -69.96 |
| 2025-04-16 | -71.49 |
| 2025-04-15 | -71.49 |
| 2025-04-14 | -70.98 |
| 2025-04-11 | -71.49 |
| 2025-04-10 | -70.98 |
| 2025-04-09 | -71.99 |
| 2025-04-08 | -72.50 |
| 2025-04-07 | -73.01 |
| 2025-04-03 | -69.96 |
| 2025-04-02 | -69.96 |
| 2025-04-01 | -69.96 |
| 2025-03-31 | -69.45 |
| 2025-03-28 | -69.45 |
| 2025-03-27 | -69.45 |
| 2025-03-26 | -69.45 |
| 2025-03-25 | -68.94 |
| 2025-03-24 | -68.43 |
| 2025-03-21 | -66.90 |
| 2025-03-20 | -66.39 |
| 2025-03-19 | -66.39 |
| 2025-03-18 | -66.39 |
| 2025-03-17 | -66.39 |
| 2025-03-14 | -66.39 |
| 2025-03-13 | -66.90 |
| 2025-03-12 | -66.39 |
| 2025-03-11 | -66.39 |
| 2025-03-10 | -66.39 |
| 2025-03-07 | -66.39 |
| 2025-03-06 | -66.39 |
| 2025-03-05 | -66.39 |
| 2025-03-04 | -65.38 |
| 2025-03-03 | -66.39 |
| 2025-02-28 | -65.88 |
| 2025-02-27 | -65.38 |
| 2025-02-26 | -65.38 |
| 2025-02-25 | -65.38 |
| 2025-02-24 | -65.38 |
| 2025-02-21 | -64.36 |
| 2025-02-20 | -65.88 |
| 2025-02-19 | -65.38 |
| 2025-02-18 | -66.39 |
| 2025-02-17 | -65.38 |
| 2025-02-14 | -65.88 |
| 2025-02-13 | -65.88 |
| 2025-02-12 | -64.36 |
| 2025-02-11 | -64.87 |
| 2025-02-10 | -65.38 |
| 2025-02-07 | -65.88 |
| 2025-02-06 | -66.39 |
| 2025-02-05 | -65.38 |
| 2025-02-04 | -66.39 |
| 2025-02-03 | -65.88 |
| 2025-01-28 | -65.88 |
| 2025-01-27 | -66.90 |
| 2025-01-24 | -67.41 |
| 2025-01-23 | -66.39 |
| 2025-01-22 | -64.87 |
| 2025-01-21 | -64.87 |
| 2025-01-20 | -64.87 |
| 2025-01-17 | -64.87 |
| 2025-01-16 | -65.38 |
| 2025-01-15 | -65.38 |
| 2025-01-14 | -64.36 |
| 2025-01-13 | -64.36 |
| 2025-01-10 | -64.87 |
| 2025-01-09 | -63.34 |
| 2025-01-08 | -62.83 |
| 2025-01-07 | -62.83 |
| 2025-01-06 | -62.83 |
| 2025-01-03 | -62.83 |
| 2025-01-02 | -62.83 |
| 2024-12-31 | -62.32 |
| 2024-12-30 | -62.32 |
| 2024-12-27 | -61.30 |
| 2024-12-24 | -61.30 |
| 2024-12-23 | -61.30 |
| 2024-12-20 | -61.30 |
| 2024-12-19 | -61.81 |
| 2024-12-18 | -61.30 |
| 2024-12-17 | -60.79 |
| 2024-12-16 | -61.30 |
| 2024-12-13 | -61.81 |
| 2024-12-12 | -60.79 |
| 2024-12-11 | -60.79 |
| 2024-12-10 | -60.79 |
| 2024-12-09 | -60.79 |
| 2024-12-06 | -60.79 |
| 2024-12-05 | -60.79 |
| 2024-12-04 | -61.30 |
| 2024-12-03 | -60.79 |
| 2024-12-02 | -59.77 |
| 2024-11-29 | -60.28 |
| 2024-11-28 | -60.28 |
| 2024-11-27 | -59.77 |
| 2024-11-26 | -60.79 |
| 2024-11-25 | -60.28 |
| 2024-11-22 | -60.28 |
| 2024-11-21 | -58.76 |
| 2024-11-20 | -57.74 |
| 2024-11-19 | -57.23 |
| 2024-11-18 | -57.23 |
| 2024-11-15 | -56.72 |
| 2024-11-14 | -57.23 |
| 2024-11-13 | -56.21 |
| 2024-11-12 | -56.72 |
| 2024-11-11 | -55.19 |
| 2024-11-08 | -55.19 |
| 2024-11-07 | -53.66 |
| 2024-11-06 | -54.68 |
| 2024-11-05 | -53.66 |
| 2024-11-04 | -54.68 |
| 2024-11-01 | -54.68 |
| 2024-10-31 | -55.19 |
| 2024-10-30 | -56.21 |
| 2024-10-29 | -55.19 |
| 2024-10-28 | -55.19 |
| 2024-10-25 | -55.19 |
| 2024-10-24 | -55.19 |
| 2024-10-23 | -55.19 |
| 2024-10-22 | -54.68 |
| 2024-10-21 | -54.68 |
| 2024-10-18 | -54.17 |
| 2024-10-17 | -54.68 |
| 2024-10-16 | -53.16 |
| 2024-10-15 | -56.21 |
| 2024-10-14 | -53.16 |
| 2024-10-10 | -53.16 |
| 2024-10-09 | -53.16 |
| 2024-10-08 | -52.65 |
| 2024-10-07 | -50.10 |
| 2024-10-04 | -50.61 |
| 2024-10-03 | -52.14 |
| 2024-10-02 | -52.65 |
| 2024-09-30 | -58.76 |
| 2024-09-27 | -59.27 |
| 2024-09-26 | -61.30 |
| 2024-09-25 | -62.83 |
| 2024-09-24 | -62.83 |
| 2024-09-23 | -64.36 |
| 2024-09-20 | -63.34 |
| 2024-09-19 | -64.36 |
| 2024-09-17 | -63.34 |
| 2024-09-16 | -64.36 |
| 2024-09-13 | -64.36 |
| 2024-09-12 | -64.87 |
| 2024-09-11 | -64.87 |
| 2024-09-10 | -65.38 |
| 2024-09-09 | -64.87 |
| 2024-09-05 | -64.36 |
| 2024-09-04 | -64.36 |
| 2024-09-03 | -63.85 |
| 2024-09-02 | -64.36 |
| 2024-08-30 | -62.83 |
| 2024-08-29 | -64.36 |
| 2024-08-28 | -63.34 |
| 2024-08-27 | -64.87 |
| 2024-08-26 | -63.85 |
| 2024-08-23 | -63.85 |
| 2024-08-22 | -64.36 |
| 2024-08-21 | -62.32 |
| 2024-08-20 | -63.34 |
| 2024-08-19 | -62.83 |
| 2024-08-16 | -61.30 |
| 2024-08-15 | -62.83 |
| 2024-08-14 | -61.30 |
| 2024-08-13 | -62.32 |
| 2024-08-12 | -62.32 |
| 2024-08-09 | -62.32 |
| 2024-08-08 | -61.30 |
| 2024-08-07 | -62.32 |
| 2024-08-06 | -60.79 |
| 2024-08-05 | -61.30 |
| 2024-08-02 | -60.79 |
| 2024-08-01 | -61.30 |
| 2024-07-31 | -59.77 |
| 2024-07-30 | -60.79 |
| 2024-07-29 | -60.79 |
| 2024-07-26 | -60.28 |
| 2024-07-25 | -58.25 |
| 2024-07-24 | -57.23 |
| 2024-07-23 | -56.72 |
| 2024-07-22 | -57.23 |
| 2024-07-19 | -57.23 |
| 2024-07-18 | -56.72 |
| 2024-07-17 | -57.74 |
| 2024-07-16 | -57.74 |
| 2024-07-15 | -57.23 |
| 2024-07-12 | -56.72 |
| 2024-07-11 | -56.72 |
| 2024-07-10 | -56.72 |
| 2024-07-09 | -56.72 |
| 2024-07-08 | -57.23 |
| 2024-07-05 | -56.72 |
| 2024-07-04 | -56.21 |
| 2024-07-03 | -55.70 |
| 2024-07-02 | -56.72 |
| 2024-06-28 | -56.21 |
| 2024-06-27 | -55.70 |
| 2024-06-26 | -56.72 |
| 2024-06-25 | -55.70 |
| 2024-06-24 | -55.70 |
| 2024-06-21 | -56.72 |
| 2024-06-20 | -57.23 |
| 2024-06-19 | -54.68 |
| 2024-06-18 | -56.21 |
| 2024-06-17 | -55.70 |
| 2024-06-14 | -54.68 |
| 2024-06-13 | -54.68 |
| 2024-06-12 | -54.17 |
| 2024-06-11 | -54.17 |
| 2024-06-07 | -53.16 |
| 2024-06-06 | -52.65 |
| 2024-06-05 | -52.65 |
| 2024-06-04 | -52.65 |
| 2024-06-03 | -51.63 |
| 2024-05-31 | -53.16 |
| 2024-05-30 | -53.66 |
| 2024-05-29 | -53.16 |
| 2024-05-28 | -52.14 |
| 2024-05-27 | -52.14 |
| 2024-05-24 | -52.14 |
| 2024-05-23 | -50.61 |
| 2024-05-22 | -49.59 |
| 2024-05-21 | -52.04 |
| 2024-05-20 | -49.16 |
| 2024-05-17 | -49.16 |
| 2024-05-16 | -50.12 |
| 2024-05-14 | -51.08 |
| 2024-05-13 | -51.08 |
| 2024-05-10 | -51.08 |
| 2024-05-09 | -51.08 |
| 2024-05-08 | -52.04 |
| 2024-05-07 | -52.51 |
| 2024-05-06 | -52.51 |
| 2024-05-03 | -51.08 |
| 2024-05-02 | -52.51 |
| 2024-04-30 | -52.99 |
| 2024-04-29 | -53.47 |
| 2024-04-26 | -54.43 |
| 2024-04-25 | -56.83 |
| 2024-04-24 | -57.79 |
| 2024-04-23 | -57.79 |
| 2024-04-22 | -57.79 |
| 2024-04-19 | -59.23 |
| 2024-04-18 | -57.79 |
| 2024-04-17 | -59.71 |
| 2024-04-16 | -60.19 |
| 2024-04-15 | -60.19 |
| 2024-04-12 | -59.23 |
| 2024-04-11 | -59.71 |
| 2024-04-10 | -58.27 |
| 2024-04-09 | -57.79 |
| 2024-04-08 | -58.27 |
| 2024-04-05 | -58.27 |
| 2024-04-03 | -58.27 |
| 2024-04-02 | -58.75 |
| 2024-03-28 | -58.27 |
| 2024-03-27 | -59.23 |
| 2024-03-26 | -58.27 |
| 2024-03-25 | -58.27 |
| 2024-03-22 | -58.27 |
| 2024-03-21 | -57.79 |
| 2024-03-20 | -58.75 |
| 2024-03-19 | -60.19 |
| 2024-03-18 | -59.71 |
| 2024-03-15 | -60.19 |
| 2024-03-14 | -60.19 |
| 2024-03-13 | -61.15 |
| 2024-03-12 | -60.67 |
| 2024-03-11 | -62.11 |
| 2024-03-08 | -62.11 |
| 2024-03-07 | -63.55 |
| 2024-03-06 | -63.07 |
| 2024-03-05 | -64.03 |
| 2024-03-04 | -63.55 |
| 2024-03-01 | -62.11 |
| 2024-02-29 | -62.59 |
| 2024-02-28 | -62.11 |
| 2024-02-27 | -63.07 |
| 2024-02-26 | -64.03 |
| 2024-02-23 | -62.59 |
| 2024-02-22 | -62.11 |
| 2024-02-21 | -64.51 |
| 2024-02-20 | -65.47 |
| 2024-02-19 | -66.90 |
| 2024-02-16 | -65.94 |
| 2024-02-15 | -66.90 |
| 2024-02-14 | -67.38 |
| 2024-02-09 | -66.90 |
| 2024-02-08 | -66.90 |
| 2024-02-07 | -66.90 |
| 2024-02-06 | -66.42 |
| 2024-02-05 | -68.34 |
| 2024-02-02 | -68.34 |
| 2024-02-01 | -67.86 |
| 2024-01-31 | -67.38 |
| 2024-01-30 | -67.38 |
| 2024-01-29 | -65.94 |
| 2024-01-26 | -67.86 |
| 2024-01-25 | -67.38 |
| 2024-01-24 | -68.34 |
| 2024-01-23 | -69.30 |
| 2024-01-22 | -70.26 |
| 2024-01-19 | -68.82 |
| 2024-01-18 | -67.86 |
| 2024-01-17 | -67.86 |
| 2024-01-16 | -66.42 |
| 2024-01-15 | -64.99 |
| 2024-01-12 | -65.47 |
| 2024-01-11 | -67.38 |
| 2024-01-10 | -67.38 |
| 2024-01-09 | -66.90 |
| 2024-01-08 | -65.94 |
| 2024-01-05 | -64.99 |
| 2024-01-04 | -64.51 |
| 2024-01-03 | -64.03 |
| 2024-01-02 | -64.99 |
| 2023-12-29 | -64.03 |
| 2023-12-28 | -66.42 |
| 2023-12-27 | -67.86 |
| 2023-12-22 | -68.82 |
| 2023-12-21 | -67.86 |
| 2023-12-20 | -67.86 |
| 2023-12-19 | -68.34 |
| 2023-12-18 | -67.38 |
| 2023-12-15 | -67.38 |
| 2023-12-14 | -68.34 |
| 2023-12-13 | -68.34 |
| 2023-12-12 | -67.86 |
| 2023-12-11 | -66.90 |
| 2023-12-08 | -65.94 |
| 2023-12-07 | -66.42 |
| 2023-12-06 | -65.47 |
| 2023-12-05 | -66.42 |
| 2023-12-04 | -66.90 |
| 2023-12-01 | -65.47 |
| 2023-11-30 | -64.99 |
| 2023-11-29 | -66.42 |
| 2023-11-28 | -65.94 |
| 2023-11-27 | -65.94 |
| 2023-11-24 | -65.47 |
| 2023-11-23 | -64.99 |
| 2023-11-22 | -66.42 |
| 2023-11-21 | -66.42 |
| 2023-11-20 | -67.38 |
| 2023-11-17 | -66.90 |
| 2023-11-16 | -67.38 |
| 2023-11-15 | -65.94 |
| 2023-11-14 | -68.34 |
| 2023-11-13 | -68.82 |
| 2023-11-10 | -68.82 |
| 2023-11-09 | -68.34 |
| 2023-11-08 | -67.38 |
| 2023-11-07 | -67.86 |
| 2023-11-06 | -66.42 |
| 2023-11-03 | -67.38 |
| 2023-11-02 | -67.38 |
| 2023-11-01 | -67.38 |
| 2023-10-31 | -66.90 |
| 2023-10-30 | -66.42 |
| 2023-10-27 | -65.94 |
| 2023-10-26 | -66.42 |
| 2023-10-25 | -65.47 |
| 2023-10-24 | -65.94 |
| 2023-10-20 | -63.55 |
| 2023-10-19 | -64.51 |
| 2023-10-18 | -64.03 |
| 2023-10-17 | -63.55 |
| 2023-10-16 | -63.55 |
| 2023-10-13 | -63.07 |
| 2023-10-12 | -62.59 |
| 2023-10-11 | -63.07 |
| 2023-10-10 | -63.55 |
| 2023-10-09 | -63.55 |
| 2023-10-06 | -64.03 |
| 2023-10-05 | -64.99 |
| 2023-10-04 | -65.47 |
| 2023-10-03 | -65.47 |
| 2023-09-29 | -64.51 |
| 2023-09-28 | -64.99 |
| 2023-09-27 | -63.55 |
| 2023-09-26 | -63.07 |
| 2023-09-25 | -61.63 |
| 2023-09-22 | -61.15 |
| 2023-09-21 | -63.07 |
| 2023-09-20 | -62.59 |
| 2023-09-19 | -62.11 |
| 2023-09-18 | -61.15 |
| 2023-09-15 | -61.63 |
| 2023-09-14 | -60.67 |
| 2023-09-13 | -59.71 |
| 2023-09-12 | -60.67 |
| 2023-09-11 | -60.19 |
| 2023-09-07 | -59.23 |
| 2023-09-06 | -58.75 |
| 2023-09-05 | -58.75 |
| 2023-09-04 | -58.75 |
| 2023-08-31 | -59.71 |
| 2023-08-30 | -59.23 |
| 2023-08-29 | -58.75 |
| 2023-08-28 | -61.15 |
| 2023-08-25 | -60.19 |
| 2023-08-24 | -61.15 |
| 2023-08-23 | -60.19 |
| 2023-08-22 | -61.15 |
| 2023-08-21 | -61.63 |
| 2023-08-18 | -61.15 |
| 2023-08-17 | -60.67 |
| 2023-08-16 | -60.19 |
| 2023-08-15 | -60.19 |
| 2023-08-14 | -61.15 |
| 2023-08-11 | -59.23 |
| 2023-08-10 | -58.75 |
| 2023-08-09 | -58.75 |
| 2023-08-08 | -58.27 |
| 2023-08-07 | -58.75 |
| 2023-08-04 | -57.79 |
| 2023-08-03 | -56.83 |
| 2023-08-02 | -58.27 |
| 2023-08-01 | -57.79 |
| 2023-07-31 | -56.83 |
| 2023-07-28 | -57.79 |
| 2023-07-27 | -56.83 |
| 2023-07-26 | -58.27 |
| 2023-07-25 | -57.31 |
| 2023-07-24 | -58.75 |
| 2023-07-21 | -58.27 |
| 2023-07-20 | -58.75 |
| 2023-07-19 | -58.27 |
| 2023-07-18 | -57.79 |
| 2023-07-14 | -56.83 |
| 2023-07-13 | -56.83 |
| 2023-07-12 | -56.35 |
| 2023-07-11 | -56.83 |
| 2023-07-10 | -56.35 |
| 2023-07-07 | -56.35 |
| 2023-07-06 | -56.35 |
| 2023-07-05 | -55.87 |
| 2023-07-04 | -55.87 |
| 2023-07-03 | -55.87 |
| 2023-06-30 | -57.31 |
| 2023-06-29 | -57.31 |
| 2023-06-28 | -57.31 |
| 2023-06-27 | -57.79 |
| 2023-06-26 | -57.79 |
| 2023-06-23 | -57.31 |
| 2023-06-21 | -55.87 |
| 2023-06-20 | -56.35 |
| 2023-06-19 | -55.39 |
| 2023-06-16 | -54.91 |
| 2023-06-15 | -56.35 |
| 2023-06-14 | -55.87 |
| 2023-06-13 | -55.39 |
| 2023-06-12 | -55.87 |
| 2023-06-09 | -56.35 |
| 2023-06-08 | -55.87 |
| 2023-06-07 | -56.35 |
| 2023-06-06 | -56.35 |
| 2023-06-05 | -56.83 |
| 2023-06-02 | -55.39 |
| 2023-06-01 | -58.27 |
| 2023-05-31 | -57.31 |
| 2023-05-30 | -56.35 |
| 2023-05-29 | -57.31 |
| 2023-05-25 | -56.83 |
| 2023-05-24 | -55.87 |
| 2023-05-23 | -54.91 |
| 2023-05-22 | -54.01 |
| 2023-05-19 | -54.91 |
| 2023-05-18 | -55.81 |
| 2023-05-17 | -55.36 |
| 2023-05-16 | -55.36 |
| 2023-05-15 | -55.36 |
| 2023-05-12 | -55.36 |
| 2023-05-11 | -54.91 |
| 2023-05-10 | -54.01 |
| 2023-05-09 | -53.11 |
| 2023-05-08 | -51.31 |
| 2023-05-05 | -53.11 |
| 2023-05-04 | -54.91 |
| 2023-05-03 | -54.91 |
| 2023-05-02 | -54.91 |
| 2023-04-28 | -56.27 |
| 2023-04-27 | -54.91 |
| 2023-04-26 | -54.91 |
| 2023-04-25 | -54.91 |
| 2023-04-24 | -54.01 |
| 2023-04-21 | -54.01 |
| 2023-04-20 | -54.01 |
| 2023-04-19 | -53.11 |
| 2023-04-18 | -54.01 |
| 2023-04-17 | -54.01 |
| 2023-04-14 | -54.91 |
| 2023-04-13 | -53.11 |
| 2023-04-12 | -52.21 |
| 2023-04-11 | -54.01 |
| 2023-04-06 | -55.36 |
| 2023-04-04 | -54.91 |
| 2023-04-03 | -54.01 |
| 2023-03-31 | -55.36 |
| 2023-03-30 | -55.81 |
| 2023-03-29 | -55.36 |
| 2023-03-28 | -54.01 |
| 2023-03-27 | -54.01 |
| 2023-03-24 | -53.11 |
| 2023-03-23 | -54.01 |
| 2023-03-22 | -53.11 |
| 2023-03-21 | -55.81 |
| 2023-03-20 | -55.81 |
| 2023-03-17 | -56.27 |
| 2023-03-16 | -55.36 |
| 2023-03-15 | -54.91 |
| 2023-03-14 | -51.31 |
| 2023-03-13 | -47.70 |
| 2023-03-10 | -47.70 |
| 2023-03-09 | -46.80 |
| 2023-03-08 | -46.80 |
| 2023-03-07 | -46.80 |
| 2023-03-06 | -46.80 |
| 2023-03-03 | -46.80 |
| 2023-03-02 | -46.80 |
| 2023-03-01 | -45.90 |
| 2023-02-28 | -46.80 |
| 2023-02-27 | -46.80 |
| 2023-02-24 | -46.80 |
| 2023-02-23 | -44.99 |
| 2023-02-22 | -45.90 |
| 2023-02-21 | -45.90 |
| 2023-02-20 | -44.99 |
| 2023-02-17 | -45.90 |
| 2023-02-16 | -45.90 |
| 2023-02-15 | -45.90 |
| 2023-02-14 | -45.90 |
| 2023-02-13 | -45.90 |
| 2023-02-10 | -45.90 |
| 2023-02-09 | -44.99 |
| 2023-02-08 | -44.99 |
| 2023-02-07 | -44.99 |
| 2023-02-06 | -45.90 |
| 2023-02-03 | -45.90 |
| 2023-02-02 | -45.90 |
| 2023-02-01 | -45.90 |
| 2023-01-31 | -45.90 |
| 2023-01-30 | -44.99 |
| 2023-01-27 | -44.99 |
| 2023-01-26 | -44.99 |
| 2023-01-20 | -45.90 |
| 2023-01-19 | -46.80 |
| 2023-01-18 | -46.80 |
| 2023-01-17 | -46.80 |
| 2023-01-16 | -46.80 |
| 2023-01-13 | -46.80 |
| 2023-01-12 | -45.90 |
| 2023-01-11 | -45.90 |
| 2023-01-10 | -45.90 |
| 2023-01-09 | -44.99 |
| 2023-01-06 | -44.99 |
| 2023-01-05 | -44.09 |
| 2023-01-04 | -42.29 |
| 2023-01-03 | -42.29 |
| 2022-12-30 | -40.49 |
| 2022-12-29 | -40.49 |
| 2022-12-28 | -42.29 |
| 2022-12-23 | -41.39 |
| 2022-12-22 | -43.19 |
| 2022-12-21 | -45.90 |
| 2022-12-20 | -43.19 |
| 2022-12-19 | -44.09 |
| 2022-12-16 | -44.99 |
| 2022-12-15 | -45.90 |
| 2022-12-14 | -45.90 |
| 2022-12-13 | -46.80 |
| 2022-12-12 | -48.60 |
| 2022-12-09 | -51.31 |
| 2022-12-08 | -53.11 |
| 2022-12-07 | -54.91 |
| 2022-12-06 | -54.01 |
| 2022-12-05 | -53.11 |
| 2022-12-02 | -53.11 |
| 2022-12-01 | -54.01 |
| 2022-11-30 | -56.27 |
| 2022-11-29 | -54.01 |
| 2022-11-28 | -54.91 |
| 2022-11-25 | -54.01 |
| 2022-11-24 | -54.01 |
| 2022-11-23 | -54.91 |
| 2022-11-22 | -53.11 |
| 2022-11-21 | -50.40 |
| 2022-11-18 | -47.70 |
| 2022-11-17 | -44.99 |
| 2022-11-16 | -47.70 |
| 2022-11-15 | -49.50 |
| 2022-11-14 | -50.40 |
| 2022-11-11 | -54.01 |
| 2022-11-10 | -56.27 |
| 2022-11-09 | -56.27 |
| 2022-11-08 | -56.27 |
| 2022-11-07 | -54.91 |
| 2022-11-04 | -55.36 |
| 2022-11-03 | -58.07 |
| 2022-11-02 | -57.17 |
| 2022-11-01 | -58.07 |
| 2022-10-31 | -59.87 |
| 2022-10-28 | -59.42 |
| 2022-10-27 | -58.52 |
| 2022-10-26 | -59.42 |
| 2022-10-25 | -60.77 |
| 2022-10-24 | -61.23 |
| 2022-10-21 | -60.32 |
| 2022-10-20 | -61.68 |
| 2022-10-19 | -59.42 |
| 2022-10-18 | -58.97 |
| 2022-10-17 | -59.87 |
| 2022-10-14 | -59.87 |
| 2022-10-13 | -60.32 |
| 2022-10-12 | -59.42 |
| 2022-10-11 | -58.97 |
| 2022-10-10 | -58.07 |
| 2022-10-07 | -54.91 |
| 2022-10-06 | -51.31 |
| 2022-10-05 | -46.80 |
| 2022-10-03 | -46.80 |
| 2022-09-30 | -45.90 |
| 2022-09-29 | -51.31 |
| 2022-09-28 | -50.40 |
| 2022-09-27 | -48.60 |
| 2022-09-26 | -47.70 |
| 2022-09-23 | -47.70 |
| 2022-09-22 | -48.60 |
| 2022-09-21 | -47.70 |
| 2022-09-20 | -46.80 |
| 2022-09-19 | -47.70 |
| 2022-09-16 | -46.80 |
| 2022-09-15 | -44.99 |
| 2022-09-14 | -44.09 |
| 2022-09-13 | -44.09 |
| 2022-09-09 | -44.09 |
| 2022-09-08 | -43.19 |
| 2022-09-07 | -44.99 |
| 2022-09-06 | -44.99 |
| 2022-09-05 | -44.09 |
| 2022-09-02 | -43.19 |
| 2022-09-01 | -43.19 |
| 2022-08-31 | -43.19 |
| 2022-08-30 | -42.29 |
| 2022-08-29 | -43.19 |
| 2022-08-26 | -44.09 |
| 2022-08-25 | -42.29 |
| 2022-08-24 | -44.09 |
| 2022-08-23 | -43.19 |
| 2022-08-22 | -41.39 |
| 2022-08-19 | -42.29 |
| 2022-08-18 | -43.19 |
| 2022-08-17 | -42.29 |
| 2022-08-16 | -42.29 |
| 2022-08-15 | -42.29 |
| 2022-08-12 | -41.39 |
| 2022-08-11 | -43.19 |
| 2022-08-10 | -43.19 |
| 2022-08-09 | -43.19 |
| 2022-08-08 | -43.19 |
| 2022-08-05 | -42.29 |
| 2022-08-04 | -44.99 |
| 2022-08-03 | -44.09 |
| 2022-08-02 | -44.99 |
| 2022-08-01 | -43.19 |
| 2022-07-29 | -43.19 |
| 2022-07-28 | -43.19 |
| 2022-07-27 | -43.19 |
| 2022-07-26 | -42.29 |
| 2022-07-25 | -42.29 |
| 2022-07-22 | -41.39 |
| 2022-07-21 | -42.29 |
| 2022-07-20 | -42.29 |
| 2022-07-19 | -40.49 |
| 2022-07-18 | -40.49 |
| 2022-07-15 | -41.39 |
| 2022-07-14 | -41.39 |
| 2022-07-13 | -41.39 |
| 2022-07-12 | -40.49 |
| 2022-07-11 | -40.49 |
| 2022-07-08 | -38.68 |
| 2022-07-07 | -39.58 |
| 2022-07-06 | -40.49 |
| 2022-07-05 | -39.58 |
| 2022-07-04 | -38.68 |
| 2022-06-30 | -39.58 |
| 2022-06-29 | -38.68 |
| 2022-06-28 | -39.58 |
| 2022-06-27 | -38.68 |
| 2022-06-24 | -40.49 |
| 2022-06-23 | -37.78 |
| 2022-06-22 | -38.68 |
| 2022-06-21 | -37.78 |
| 2022-06-20 | -39.58 |
| 2022-06-17 | -39.58 |
| 2022-06-16 | -38.68 |
| 2022-06-15 | -37.78 |
| 2022-06-14 | -37.78 |
| 2022-06-13 | -36.88 |
| 2022-06-10 | -36.88 |
| 2022-06-09 | -36.88 |
| 2022-06-08 | -36.88 |
| 2022-06-07 | -35.98 |
| 2022-06-06 | -35.98 |
| 2022-06-02 | -36.88 |
| 2022-06-01 | -38.68 |
| 2022-05-31 | -39.58 |
| 2022-05-30 | -39.58 |
| 2022-05-27 | -38.68 |
| 2022-05-26 | -37.78 |
| 2022-05-25 | -39.58 |
| 2022-05-24 | -40.03 |
| 2022-05-23 | -40.88 |
| 2022-05-20 | -40.03 |
| 2022-05-19 | -40.88 |
| 2022-05-18 | -40.88 |
| 2022-05-17 | -41.72 |
| 2022-05-16 | -42.57 |
| 2022-05-13 | -42.57 |
| 2022-05-12 | -44.26 |
| 2022-05-11 | -42.57 |
| 2022-05-10 | -42.57 |
| 2022-05-06 | -41.72 |
| 2022-05-05 | -41.72 |
| 2022-05-04 | -40.88 |
| 2022-05-03 | -42.57 |
| 2022-04-29 | -41.72 |
| 2022-04-28 | -42.57 |
| 2022-04-27 | -43.41 |
| 2022-04-26 | -44.26 |
| 2022-04-25 | -43.41 |
| 2022-04-22 | -43.41 |
| 2022-04-21 | -42.57 |
| 2022-04-20 | -40.88 |
| 2022-04-19 | -41.72 |
| 2022-04-14 | -40.88 |
| 2022-04-13 | -40.03 |
| 2022-04-12 | -39.19 |
| 2022-04-11 | -39.19 |
| 2022-04-08 | -39.19 |
| 2022-04-07 | -38.35 |
| 2022-04-06 | -37.50 |
| 2022-04-04 | -40.88 |
| 2022-04-01 | -40.88 |
| 2022-03-31 | -40.03 |
| 2022-03-30 | -40.03 |
| 2022-03-29 | -40.03 |
| 2022-03-28 | -42.57 |
| 2022-03-25 | -45.10 |
| 2022-03-24 | -44.26 |
| 2022-03-23 | -45.95 |
| 2022-03-22 | -43.41 |
| 2022-03-21 | -45.10 |
| 2022-03-18 | -45.10 |
| 2022-03-17 | -45.10 |
| 2022-03-16 | -49.32 |
| 2022-03-15 | -52.70 |
| 2022-03-14 | -48.48 |
| 2022-03-11 | -45.10 |
| 2022-03-10 | -43.41 |
| 2022-03-09 | -43.41 |
| 2022-03-08 | -42.57 |
| 2022-03-07 | -41.72 |
| 2022-03-04 | -40.03 |
| 2022-03-03 | -39.19 |
| 2022-03-02 | -40.03 |
| 2022-03-01 | -38.35 |
| 2022-02-28 | -37.50 |
| 2022-02-25 | -37.50 |
| 2022-02-24 | -38.35 |
| 2022-02-23 | -36.66 |
| 2022-02-22 | -35.81 |
| 2022-02-21 | -36.66 |
| 2022-02-18 | -35.81 |
| 2022-02-17 | -36.66 |
| 2022-02-16 | -35.81 |
| 2022-02-15 | -36.66 |
| 2022-02-14 | -35.81 |
| 2022-02-11 | -34.97 |
| 2022-02-10 | -35.81 |
| 2022-02-09 | -35.81 |
| 2022-02-08 | -36.66 |
| 2022-02-07 | -36.66 |
| 2022-02-04 | -36.66 |
| 2022-01-31 | -36.66 |
| 2022-01-28 | -37.50 |
| 2022-01-27 | -38.35 |
| 2022-01-26 | -36.66 |
| 2022-01-25 | -36.66 |
| 2022-01-24 | -35.81 |
| 2022-01-21 | -35.81 |
| 2022-01-20 | -35.81 |
| 2022-01-19 | -35.81 |
| 2022-01-18 | -35.81 |
| 2022-01-17 | -35.81 |
| 2022-01-14 | -36.66 |
| 2022-01-13 | -35.81 |
| 2022-01-12 | -36.66 |
| 2022-01-11 | -34.97 |
| 2022-01-10 | -35.81 |
| 2022-01-07 | -35.81 |
| 2022-01-06 | -37.50 |
| 2022-01-05 | -36.66 |
| 2022-01-04 | -36.66 |
| 2022-01-03 | -35.81 |
| 2021-12-31 | -35.81 |
| 2021-12-30 | -36.66 |
| 2021-12-29 | -35.81 |
| 2021-12-28 | -34.12 |
| 2021-12-24 | -32.43 |
| 2021-12-23 | -31.59 |
| 2021-12-22 | -33.28 |
| 2021-12-21 | -34.97 |
| 2021-12-20 | -37.50 |
| 2021-12-17 | -33.28 |
| 2021-12-16 | -34.12 |
| 2021-12-15 | -36.66 |
| 2021-12-14 | -36.66 |
| 2021-12-13 | -36.66 |
| 2021-12-10 | -37.50 |
| 2021-12-09 | -34.12 |
| 2021-12-08 | -34.97 |
| 2021-12-07 | -36.66 |
| 2021-12-06 | -37.50 |
| 2021-12-03 | -36.66 |
| 2021-12-02 | -36.66 |
| 2021-12-01 | -39.19 |
| 2021-11-30 | -42.57 |
| 2021-11-29 | -40.88 |
| 2021-11-26 | -40.88 |
| 2021-11-25 | -39.19 |
| 2021-11-24 | -38.35 |
| 2021-11-23 | -40.03 |
| 2021-11-22 | -41.72 |
| 2021-11-19 | -42.57 |
| 2021-11-18 | -43.41 |
| 2021-11-17 | -42.57 |
| 2021-11-16 | -44.26 |
| 2021-11-15 | -43.41 |
| 2021-11-12 | -44.26 |
| 2021-11-11 | -43.41 |
| 2021-11-10 | -45.10 |
| 2021-11-09 | -44.26 |
| 2021-11-08 | -44.26 |
| 2021-11-05 | -45.10 |
| 2021-11-04 | -45.10 |
| 2021-11-03 | -45.10 |
| 2021-11-02 | -45.10 |
| 2021-11-01 | -44.26 |
| 2021-10-29 | -43.41 |
| 2021-10-28 | -45.10 |
| 2021-10-27 | -45.10 |
| 2021-10-26 | -44.26 |
| 2021-10-25 | -44.26 |
| 2021-10-22 | -45.10 |
| 2021-10-21 | -45.95 |
| 2021-10-20 | -45.10 |
| 2021-10-19 | -45.95 |
| 2021-10-18 | -44.26 |
| 2021-10-15 | -45.95 |
| 2021-10-12 | -45.10 |
| 2021-10-11 | -45.95 |
| 2021-10-08 | -45.95 |
| 2021-10-07 | -44.26 |
| 2021-10-06 | -45.95 |
| 2021-10-05 | -45.10 |
| 2021-10-04 | -45.10 |
| 2021-09-30 | -42.57 |
| 2021-09-29 | -43.41 |
| 2021-09-28 | -45.95 |
| 2021-09-27 | -46.79 |
| 2021-09-24 | -45.95 |
| 2021-09-23 | -46.79 |
| 2021-09-21 | -46.79 |
| 2021-09-20 | -46.79 |
| 2021-09-17 | -45.95 |
| 2021-09-16 | -44.26 |
| 2021-09-15 | -43.41 |
| 2021-09-14 | -43.41 |
| 2021-09-13 | -43.41 |
| 2021-09-10 | -44.26 |
| 2021-09-09 | -44.26 |
| 2021-09-08 | -44.26 |
| 2021-09-07 | -45.10 |
| 2021-09-06 | -44.26 |
| 2021-09-03 | -43.41 |
| 2021-09-02 | -44.26 |
| 2021-09-01 | -45.10 |
| 2021-08-31 | -45.95 |
| 2021-08-30 | -45.10 |
| 2021-08-27 | -45.10 |
| 2021-08-26 | -45.95 |
| 2021-08-25 | -45.10 |
| 2021-08-24 | -45.95 |
| 2021-08-23 | -45.95 |
| 2021-08-20 | -45.10 |
| 2021-08-19 | -45.95 |
| 2021-08-18 | -44.26 |
| 2021-08-17 | -45.95 |
| 2021-08-16 | -45.10 |
| 2021-08-13 | -45.10 |
| 2021-08-12 | -44.26 |
| 2021-08-11 | -44.26 |
| 2021-08-10 | -45.10 |
| 2021-08-09 | -45.10 |
| 2021-08-06 | -44.26 |
| 2021-08-05 | -45.10 |
| 2021-08-04 | -45.10 |
| 2021-08-03 | -44.26 |
| 2021-08-02 | -43.41 |
| 2021-07-30 | -44.26 |
| 2021-07-29 | -44.26 |
| 2021-07-28 | -43.41 |
| 2021-07-27 | -44.26 |
| 2021-07-26 | -41.72 |
| 2021-07-23 | -39.19 |
| 2021-07-22 | -39.19 |
| 2021-07-21 | -39.19 |
| 2021-07-20 | -40.03 |
| 2021-07-19 | -39.19 |
| 2021-07-16 | -39.19 |
| 2021-07-15 | -39.19 |
| 2021-07-14 | -39.19 |
| 2021-07-13 | -39.19 |
| 2021-07-12 | -39.19 |
| 2021-07-09 | -39.19 |
| 2021-07-08 | -39.19 |
| 2021-07-07 | -39.19 |
| 2021-07-06 | -38.35 |
| 2021-07-05 | -39.19 |
| 2021-07-02 | -38.35 |
| 2021-06-30 | -38.35 |
| 2021-06-29 | -38.35 |
| 2021-06-28 | -37.50 |
| 2021-06-25 | -37.50 |
| 2021-06-24 | -36.66 |
| 2021-06-23 | -36.66 |
| 2021-06-22 | -36.66 |
| 2021-06-21 | -36.66 |
| 2021-06-18 | -37.50 |
| 2021-06-17 | -36.66 |
| 2021-06-16 | -34.97 |
| 2021-06-15 | -34.97 |
| 2021-06-11 | -33.28 |
| 2021-06-10 | -34.12 |
| 2021-06-09 | -34.12 |
| 2021-06-08 | -35.81 |
| 2021-06-07 | -35.81 |
| 2021-06-04 | -34.97 |
| 2021-06-03 | -33.28 |
| 2021-06-02 | -34.12 |
| 2021-06-01 | -34.12 |
| 2021-05-31 | -34.97 |
| 2021-05-28 | -34.97 |
| 2021-05-27 | -36.66 |
| 2021-05-26 | -36.66 |
| 2021-05-25 | -36.91 |
| 2021-05-24 | -37.71 |
| 2021-05-21 | -37.71 |
| 2021-05-20 | -37.71 |
| 2021-05-18 | -38.51 |
| 2021-05-17 | -36.11 |
| 2021-05-14 | -36.11 |
| 2021-05-13 | -36.11 |
| 2021-05-12 | -34.51 |
| 2021-05-11 | -34.51 |
| 2021-05-10 | -32.92 |
| 2021-05-07 | -35.31 |
| 2021-05-06 | -35.31 |
| 2021-05-05 | -36.11 |
| 2021-05-04 | -36.11 |
| 2021-05-03 | -36.91 |
| 2021-04-30 | -36.11 |
| 2021-04-29 | -35.31 |
| 2021-04-28 | -35.31 |
| 2021-04-27 | -34.51 |
| 2021-04-26 | -34.51 |
| 2021-04-23 | -33.71 |
| 2021-04-22 | -33.71 |
| 2021-04-21 | -33.71 |
| 2021-04-20 | -35.31 |
| 2021-04-19 | -36.91 |
| 2021-04-16 | -36.91 |
| 2021-04-15 | -37.71 |
| 2021-04-14 | -36.91 |
| 2021-04-13 | -36.91 |
| 2021-04-12 | -36.91 |
| 2021-04-09 | -36.11 |
| 2021-04-08 | -36.11 |
| 2021-04-07 | -37.71 |
| 2021-04-01 | -37.71 |
| 2021-03-31 | -39.31 |
| 2021-03-30 | -37.71 |
| 2021-03-29 | -37.71 |
| 2021-03-26 | -39.31 |
| 2021-03-25 | -38.51 |
| 2021-03-24 | -39.31 |
| 2021-03-23 | -39.31 |
| 2021-03-22 | -38.51 |
| 2021-03-19 | -39.31 |
| 2021-03-18 | -38.51 |
| 2021-03-17 | -39.31 |
| 2021-03-16 | -38.51 |
| 2021-03-15 | -38.51 |
| 2021-03-12 | -39.31 |
| 2021-03-11 | -38.51 |
| 2021-03-10 | -39.31 |
| 2021-03-09 | -39.31 |
| 2021-03-08 | -39.31 |
| 2021-03-05 | -38.51 |
| 2021-03-04 | -39.31 |
| 2021-03-03 | -37.71 |
| 2021-03-02 | -38.51 |
| 2021-03-01 | -37.71 |
| 2021-02-26 | -37.71 |
| 2021-02-25 | -36.11 |
| 2021-02-24 | -38.51 |
| 2021-02-23 | -36.91 |
| 2021-02-22 | -37.71 |
| 2021-02-19 | -36.11 |
| 2021-02-18 | -35.31 |
| 2021-02-17 | -36.91 |
| 2021-02-16 | -38.51 |
| 2021-02-11 | -40.10 |
| 2021-02-10 | -39.31 |
| 2021-02-09 | -39.31 |
| 2021-02-08 | -40.90 |
| 2021-02-05 | -40.90 |
| 2021-02-04 | -40.90 |
| 2021-02-03 | -40.90 |
| 2021-02-02 | -41.70 |
| 2021-02-01 | -40.90 |
| 2021-01-29 | -40.90 |
| 2021-01-28 | -39.31 |
| 2021-01-27 | -38.51 |
| 2021-01-26 | -37.71 |
| 2021-01-25 | -36.91 |
| 2021-01-22 | -36.11 |
| 2021-01-21 | -36.91 |
| 2021-01-20 | -36.91 |
| 2021-01-19 | -36.91 |
| 2021-01-18 | -38.51 |
| 2021-01-15 | -40.10 |
| 2021-01-14 | -38.51 |
| 2021-01-13 | -38.51 |
| 2021-01-12 | -40.10 |
| 2021-01-11 | -39.31 |
| 2021-01-08 | -40.10 |
| 2021-01-07 | -38.51 |
| 2021-01-06 | -38.51 |
| 2021-01-05 | -38.51 |
| 2021-01-04 | -36.91 |
| 2020-12-31 | -34.51 |
| 2020-12-30 | -36.91 |
| 2020-12-29 | -37.71 |
| 2020-12-28 | -36.91 |
| 2020-12-24 | -39.31 |
| 2020-12-23 | -40.10 |
| 2020-12-22 | -39.31 |
| 2020-12-21 | -39.31 |
| 2020-12-18 | -39.31 |
| 2020-12-17 | -39.31 |
| 2020-12-16 | -39.31 |
| 2020-12-15 | -39.31 |
| 2020-12-14 | -39.31 |
| 2020-12-11 | -39.31 |
| 2020-12-10 | -40.10 |
| 2020-12-09 | -40.10 |
| 2020-12-08 | -39.31 |
| 2020-12-07 | -37.71 |
| 2020-12-04 | -36.91 |
| 2020-12-03 | -37.71 |
| 2020-12-02 | -36.91 |
| 2020-12-01 | -35.31 |
| 2020-11-30 | -34.51 |
| 2020-11-27 | -36.11 |
| 2020-11-26 | -36.91 |
| 2020-11-25 | -38.51 |
| 2020-11-24 | -39.31 |
| 2020-11-23 | -38.51 |
| 2020-11-20 | -38.51 |
| 2020-11-19 | -38.51 |
| 2020-11-18 | -39.31 |
| 2020-11-17 | -39.31 |
| 2020-11-16 | -40.10 |
| 2020-11-13 | -39.31 |
| 2020-11-12 | -38.51 |
| 2020-11-11 | -37.71 |
| 2020-11-10 | -39.31 |
| 2020-11-09 | -40.10 |
| 2020-11-06 | -39.31 |
| 2020-11-05 | -40.90 |
| 2020-11-04 | -43.30 |
| 2020-11-03 | -43.30 |
| 2020-11-02 | -43.30 |
| 2020-10-30 | -42.50 |
| 2020-10-29 | -43.30 |
| 2020-10-28 | -44.10 |
| 2020-10-27 | -44.90 |
| 2020-10-23 | -42.50 |
| 2020-10-22 | -41.70 |
| 2020-10-21 | -41.70 |
| 2020-10-20 | -40.90 |
| 2020-10-19 | -40.10 |
| 2020-10-16 | -40.90 |
| 2020-10-15 | -40.90 |
| 2020-10-14 | -40.10 |
| 2020-10-12 | -40.90 |
| 2020-10-09 | -40.90 |
| 2020-10-08 | -39.31 |
| 2020-10-07 | -40.90 |
| 2020-10-06 | -41.70 |
| 2020-10-05 | -42.50 |
| 2020-09-30 | -40.90 |
| 2020-09-29 | -41.70 |
| 2020-09-28 | -40.90 |
| 2020-09-25 | -42.50 |
| 2020-09-24 | -38.51 |
| 2020-09-23 | -36.91 |
| 2020-09-22 | -36.11 |
| 2020-09-21 | -36.11 |
| 2020-09-18 | -33.71 |
| 2020-09-17 | -32.92 |
| 2020-09-16 | -32.92 |
| 2020-09-15 | -32.12 |
| 2020-09-14 | -31.32 |
| 2020-09-11 | -32.92 |
| 2020-09-10 | -32.12 |
| 2020-09-09 | -32.92 |
| 2020-09-08 | -31.32 |
| 2020-09-07 | -33.71 |
| 2020-09-04 | -32.92 |
| 2020-09-03 | -32.12 |
| 2020-09-02 | -29.72 |
| 2020-09-01 | -27.33 |
| 2020-08-31 | -27.33 |
| 2020-08-28 | -25.73 |
| 2020-08-27 | -27.33 |
| 2020-08-26 | -27.33 |
| 2020-08-25 | -28.12 |
| 2020-08-24 | -28.12 |
| 2020-08-21 | -28.12 |
| 2020-08-20 | -26.53 |
| 2020-08-19 | -28.92 |
| 2020-08-18 | -27.33 |
| 2020-08-17 | -27.33 |
| 2020-08-14 | -28.12 |
| 2020-08-13 | -28.92 |
| 2020-08-12 | -28.12 |
| 2020-08-11 | -28.92 |
| 2020-08-10 | -33.71 |
| 2020-08-07 | -32.92 |
| 2020-08-06 | -32.92 |
| 2020-08-05 | -32.12 |
| 2020-08-04 | -32.12 |
| 2020-08-03 | -33.71 |
| 2020-07-31 | -32.12 |
| 2020-07-30 | -32.12 |
| 2020-07-29 | -32.92 |
| 2020-07-28 | -32.92 |
| 2020-07-27 | -32.12 |
| 2020-07-24 | -31.32 |
| 2020-07-23 | -29.72 |
| 2020-07-22 | -32.12 |
| 2020-07-21 | -30.52 |
| 2020-07-20 | -29.72 |
| 2020-07-17 | -29.72 |
| 2020-07-16 | -29.72 |
| 2020-07-15 | -28.12 |
| 2020-07-14 | -28.12 |
| 2020-07-13 | -24.93 |
| 2020-07-10 | -24.93 |
| 2020-07-09 | -23.33 |
| 2020-07-08 | -25.73 |
| 2020-07-07 | -25.73 |
| 2020-07-06 | -24.13 |
| 2020-07-03 | -26.53 |
| 2020-07-02 | -26.53 |
| 2020-06-30 | -28.92 |
| 2020-06-29 | -24.93 |
| 2020-06-26 | -22.53 |
| 2020-06-24 | -25.73 |
| 2020-06-23 | -26.53 |
| 2020-06-22 | -27.33 |
| 2020-06-19 | -28.92 |
| 2020-06-18 | -33.71 |
| 2020-06-17 | -34.51 |
| 2020-06-16 | -37.71 |
| 2020-06-15 | -40.10 |
| 2020-06-12 | -38.51 |
| 2020-06-11 | -37.71 |
| 2020-06-10 | -37.71 |
| 2020-06-09 | -36.11 |
| 2020-06-08 | -38.51 |
| 2020-06-05 | -39.31 |
| 2020-06-04 | -40.90 |
| 2020-06-03 | -40.10 |
| 2020-06-02 | -40.10 |
| 2020-06-01 | -39.31 |
| 2020-05-29 | -43.30 |
| 2020-05-28 | -41.70 |
| 2020-05-27 | -40.90 |
| 2020-05-26 | -40.90 |
| 2020-05-25 | -40.90 |
| 2020-05-22 | -40.18 |
| 2020-05-21 | -38.67 |
| 2020-05-20 | -40.18 |
| 2020-05-19 | -40.94 |
| 2020-05-18 | -43.21 |
| 2020-05-15 | -43.21 |
| 2020-05-14 | -42.46 |
| 2020-05-13 | -41.70 |
| 2020-05-12 | -40.94 |
| 2020-05-11 | -42.46 |
| 2020-05-08 | -43.21 |
| 2020-05-07 | -43.97 |
| 2020-05-06 | -43.21 |
| 2020-05-05 | -43.21 |
| 2020-05-04 | -43.97 |
| 2020-04-29 | -42.46 |
| 2020-04-28 | -43.97 |
| 2020-04-27 | -43.97 |
| 2020-04-24 | -44.73 |
| 2020-04-23 | -43.97 |
| 2020-04-22 | -43.97 |
| 2020-04-21 | -44.73 |
| 2020-04-20 | -43.21 |
| 2020-04-17 | -43.21 |
| 2020-04-16 | -44.73 |
| 2020-04-15 | -43.97 |
| 2020-04-14 | -42.46 |
| 2020-04-09 | -42.46 |
| 2020-04-08 | -44.73 |
| 2020-04-07 | -44.73 |
| 2020-04-06 | -46.24 |
| 2020-04-03 | -47.00 |
| 2020-04-02 | -46.24 |
| 2020-04-01 | -46.24 |
| 2020-03-31 | -43.97 |
| 2020-03-30 | -46.24 |
| 2020-03-27 | -44.73 |
| 2020-03-26 | -44.73 |
| 2020-03-25 | -43.97 |
| 2020-03-24 | -45.48 |
| 2020-03-23 | -47.76 |
| 2020-03-20 | -46.24 |
| 2020-03-19 | -47.76 |
| 2020-03-18 | -43.21 |
| 2020-03-17 | -40.94 |
| 2020-03-16 | -40.18 |
| 2020-03-13 | -37.15 |
| 2020-03-12 | -35.64 |
| 2020-03-11 | -32.61 |
| 2020-03-10 | -34.88 |
| 2020-03-09 | -37.15 |
| 2020-03-06 | -33.37 |
| 2020-03-05 | -32.61 |
| 2020-03-04 | -32.61 |
| 2020-03-03 | -34.13 |
| 2020-03-02 | -34.13 |
| 2020-02-28 | -34.13 |
| 2020-02-27 | -32.61 |
| 2020-02-26 | -32.61 |
| 2020-02-25 | -32.61 |
| 2020-02-24 | -31.85 |
| 2020-02-21 | -31.85 |
| 2020-02-20 | -30.34 |
| 2020-02-19 | -29.58 |
| 2020-02-18 | -30.34 |
| 2020-02-17 | -28.83 |
| 2020-02-14 | -30.34 |
| 2020-02-13 | -30.34 |
| 2020-02-12 | -30.34 |
| 2020-02-11 | -29.58 |
| 2020-02-10 | -30.34 |
| 2020-02-07 | -30.34 |
| 2020-02-06 | -29.58 |
| 2020-02-05 | -31.85 |
| 2020-02-04 | -31.85 |
| 2020-02-03 | -33.37 |
| 2020-01-31 | -31.85 |
| 2020-01-30 | -32.61 |
| 2020-01-29 | -29.58 |
| 2020-01-24 | -25.80 |
| 2020-01-23 | -25.80 |
| 2020-01-22 | -25.04 |
| 2020-01-21 | -24.28 |
| 2020-01-20 | -23.53 |
| 2020-01-17 | -25.04 |
| 2020-01-16 | -25.80 |
| 2020-01-15 | -25.04 |
| 2020-01-14 | -25.04 |
| 2020-01-13 | -24.28 |
| 2020-01-10 | -24.28 |
| 2020-01-09 | -24.28 |
| 2020-01-08 | -25.04 |
| 2020-01-07 | -23.53 |
| 2020-01-06 | -24.28 |
| 2020-01-03 | -22.77 |
| 2020-01-02 | -22.77 |
| 2019-12-31 | -25.80 |
| 2019-12-30 | -25.80 |
| 2019-12-27 | -25.80 |
| 2019-12-24 | -25.80 |
| 2019-12-23 | -25.04 |
| 2019-12-20 | -25.04 |
| 2019-12-19 | -25.80 |
| 2019-12-18 | -25.80 |
| 2019-12-17 | -24.28 |
| 2019-12-16 | -25.80 |
| 2019-12-13 | -25.80 |
| 2019-12-12 | -26.55 |
| 2019-12-11 | -27.31 |
| 2019-12-10 | -28.83 |
| 2019-12-09 | -25.80 |
| 2019-12-06 | -27.31 |
| 2019-12-05 | -27.31 |
| 2019-12-04 | -28.07 |
| 2019-12-03 | -26.55 |
| 2019-12-02 | -26.55 |
| 2019-11-29 | -26.55 |
| 2019-11-28 | -25.80 |
| 2019-11-27 | -27.31 |
| 2019-11-26 | -27.31 |
| 2019-11-25 | -25.80 |
| 2019-11-22 | -26.55 |
| 2019-11-21 | -25.80 |
| 2019-11-20 | -25.80 |
| 2019-11-19 | -25.04 |
| 2019-11-18 | -24.28 |
| 2019-11-15 | -25.04 |
| 2019-11-14 | -25.80 |
| 2019-11-13 | -25.80 |
| 2019-11-12 | -25.04 |
| 2019-11-11 | -25.80 |
| 2019-11-08 | -23.53 |
| 2019-11-07 | -22.01 |
| 2019-11-06 | -22.77 |
| 2019-11-05 | -23.53 |
| 2019-11-04 | -24.28 |
| 2019-11-01 | -23.53 |
| 2019-10-31 | -25.80 |
| 2019-10-30 | -24.28 |
| 2019-10-29 | -22.77 |
| 2019-10-28 | -22.77 |
| 2019-10-25 | -25.04 |
| 2019-10-24 | -25.04 |
| 2019-10-23 | -26.55 |
| 2019-10-22 | -27.31 |
| 2019-10-21 | -25.80 |
| 2019-10-18 | -23.53 |
| 2019-10-17 | -21.25 |
| 2019-10-16 | -22.01 |
| 2019-10-15 | -23.53 |
| 2019-10-14 | -22.77 |
| 2019-10-11 | -22.77 |
| 2019-10-10 | -22.77 |
| 2019-10-09 | -22.77 |
| 2019-10-08 | -20.50 |
| 2019-10-04 | -20.50 |
| 2019-10-03 | -25.04 |
| 2019-10-02 | -25.04 |
| 2019-09-30 | -25.04 |
| 2019-09-27 | -25.04 |
| 2019-09-26 | -24.28 |
| 2019-09-25 | -22.77 |
| 2019-09-24 | -20.50 |
| 2019-09-23 | -18.98 |
| 2019-09-20 | -18.98 |
| 2019-09-19 | -18.23 |
| 2019-09-18 | -18.23 |
| 2019-09-17 | -17.47 |
| 2019-09-16 | -14.44 |
| 2019-09-13 | -15.20 |
| 2019-09-12 | -15.20 |
| 2019-09-11 | -16.71 |
| 2019-09-10 | -16.71 |
| 2019-09-09 | -16.71 |
| 2019-09-06 | -15.95 |
| 2019-09-05 | -15.20 |
| 2019-09-04 | -14.44 |
| 2019-09-03 | -15.95 |
| 2019-09-02 | -14.44 |
| 2019-08-30 | -13.68 |
| 2019-08-29 | -13.68 |
| 2019-08-28 | -12.17 |
| 2019-08-27 | -14.44 |
| 2019-08-26 | -13.68 |
| 2019-08-23 | -10.65 |
| 2019-08-22 | -9.90 |
| 2019-08-21 | -9.14 |
| 2019-08-20 | -7.63 |
| 2019-08-19 | -6.87 |
| 2019-08-16 | -11.41 |
| 2019-08-15 | -11.41 |
| 2019-08-14 | -12.93 |
| 2019-08-13 | -12.93 |
| 2019-08-12 | -10.65 |
| 2019-08-09 | -10.65 |
| 2019-08-08 | -9.14 |
| 2019-08-07 | -9.90 |
| 2019-08-06 | -13.68 |
| 2019-08-05 | -12.93 |
| 2019-08-02 | -9.14 |
| 2019-08-01 | -5.35 |
| 2019-07-31 | -3.84 |
| 2019-07-30 | -2.33 |
| 2019-07-29 | -1.57 |
| 2019-07-26 | -0.81 |
| 2019-07-25 | 1.46 |
| 2019-07-24 | -0.05 |
| 2019-07-23 | -0.05 |
| 2019-07-22 | -0.05 |
| 2019-07-19 | 2.22 |
| 2019-07-18 | 2.98 |
| 2019-07-17 | 3.73 |
| 2019-07-16 | 3.73 |
| 2019-07-15 | 3.73 |
| 2019-07-12 | 6.00 |
| 2019-07-11 | 8.28 |
| 2019-07-10 | 8.28 |
| 2019-07-09 | 9.79 |
| 2019-07-08 | 12.06 |
| 2019-07-05 | 16.60 |
| 2019-07-04 | 18.88 |
| 2019-07-03 | 18.12 |
| 2019-07-02 | 17.36 |
| 2019-06-28 | 13.58 |
| 2019-06-27 | 9.79 |
| 2019-06-26 | 7.52 |
| 2019-06-25 | 8.28 |
| 2019-06-24 | 9.03 |
| 2019-06-21 | 8.28 |
| 2019-06-20 | 11.30 |
| 2019-06-19 | 10.55 |
| 2019-06-18 | 7.52 |
| 2019-06-17 | 7.52 |
| 2019-06-14 | 9.03 |
| 2019-06-13 | 9.79 |
| 2019-06-12 | 9.03 |
| 2019-06-11 | 10.55 |
| 2019-06-10 | 9.03 |
| 2019-06-06 | 9.03 |
| 2019-06-05 | 9.79 |
| 2019-06-04 | 9.79 |
| 2019-06-03 | 10.55 |
| 2019-05-31 | 9.79 |
| 2019-05-30 | 9.03 |
| 2019-05-29 | 12.06 |
| 2019-05-28 | 11.30 |
| 2019-05-27 | 14.33 |
| 2019-05-24 | 13.50 |
| 2019-05-23 | 12.03 |
| 2019-05-22 | 14.24 |
| 2019-05-21 | 14.97 |
| 2019-05-20 | 13.50 |
| 2019-05-17 | 17.18 |
| 2019-05-16 | 18.66 |
| 2019-05-15 | 17.18 |
| 2019-05-14 | 15.71 |
| 2019-05-10 | 14.97 |
| 2019-05-09 | 12.76 |
| 2019-05-08 | 15.71 |
| 2019-05-07 | 14.97 |
| 2019-05-06 | 14.24 |
| 2019-05-03 | 19.40 |
| 2019-05-02 | 18.66 |
| 2019-04-30 | 15.71 |
| 2019-04-29 | 16.45 |
| 2019-04-26 | 17.92 |
| 2019-04-25 | 17.18 |
| 2019-04-24 | 17.92 |
| 2019-04-23 | 19.40 |
| 2019-04-18 | 23.82 |
| 2019-04-17 | 25.29 |
| 2019-04-16 | 26.03 |
| 2019-04-15 | 24.56 |
| 2019-04-12 | 23.82 |
| 2019-04-11 | 22.34 |
| 2019-04-10 | 23.82 |
| 2019-04-09 | 24.56 |
| 2019-04-08 | 24.56 |
| 2019-04-04 | 23.82 |
| 2019-04-03 | 26.77 |
| 2019-04-02 | 27.50 |
| 2019-04-01 | 28.24 |
| 2019-03-29 | 23.08 |
| 2019-03-28 | 19.40 |
| 2019-03-27 | 23.82 |
| 2019-03-26 | 21.61 |
| 2019-03-25 | 22.34 |
| 2019-03-22 | 26.03 |
| 2019-03-21 | 24.56 |
| 2019-03-20 | 24.56 |
| 2019-03-19 | 23.08 |
| 2019-03-18 | 24.56 |
| 2019-03-15 | 18.66 |
| 2019-03-14 | 12.76 |
| 2019-03-13 | 17.18 |
| 2019-03-12 | 13.50 |
| 2019-03-11 | 9.81 |
| 2019-03-08 | 9.08 |
| 2019-03-07 | 10.55 |
| 2019-03-06 | 9.81 |
| 2019-03-05 | 12.76 |
| 2019-03-04 | 12.03 |
| 2019-03-01 | 8.34 |
| 2019-02-28 | 9.08 |
| 2019-02-27 | 6.87 |
| 2019-02-26 | -0.50 |
| 2019-02-25 | 0.23 |
| 2019-02-22 | -1.98 |
| 2019-02-21 | -1.98 |
| 2019-02-20 | -2.71 |
| 2019-02-19 | -1.98 |
| 2019-02-18 | -2.71 |
| 2019-02-15 | -4.19 |
| 2019-02-14 | -3.45 |
| 2019-02-13 | -1.98 |
| 2019-02-12 | -2.71 |
| 2019-02-11 | -1.24 |
| 2019-02-08 | -1.24 |
| 2019-02-04 | -0.50 |
| 2019-02-01 | -1.98 |
| 2019-01-31 | -2.71 |
| 2019-01-30 | -2.71 |
| 2019-01-29 | -2.71 |
| 2019-01-28 | -2.71 |
| 2019-01-25 | -1.24 |
| 2019-01-24 | -1.24 |
| 2019-01-23 | -4.93 |
| 2019-01-22 | -4.93 |
| 2019-01-21 | -5.66 |
| 2019-01-18 | -4.93 |
| 2019-01-17 | -6.40 |
| 2019-01-16 | -4.19 |
| 2019-01-15 | -4.93 |
| 2019-01-14 | -4.93 |
| 2019-01-11 | -4.19 |
| 2019-01-10 | -4.19 |
| 2019-01-09 | -4.19 |
| 2019-01-08 | -6.40 |
| 2019-01-07 | -7.14 |
| 2019-01-04 | -7.87 |
| 2019-01-03 | -7.87 |
| 2019-01-02 | -8.61 |
| 2018-12-31 | -6.40 |
| 2018-12-28 | -7.14 |
| 2018-12-27 | -6.40 |
| 2018-12-24 | -6.40 |
| 2018-12-21 | -5.66 |
| 2018-12-20 | -3.45 |
| 2018-12-19 | -1.98 |
| 2018-12-18 | -3.45 |
| 2018-12-17 | -1.24 |
| 2018-12-14 | -0.50 |
| 2018-12-13 | 0.23 |
| 2018-12-12 | -0.50 |
| 2018-12-11 | 0.97 |
| 2018-12-10 | -2.71 |
| 2018-12-07 | -1.98 |
| 2018-12-06 | -1.98 |
| 2018-12-05 | -1.24 |
| 2018-12-04 | 0.23 |
| 2018-12-03 | -0.50 |
| 2018-11-30 | -1.24 |
| 2018-11-29 | -1.98 |
| 2018-11-28 | -1.24 |
| 2018-11-27 | -4.19 |
| 2018-11-26 | -1.98 |
| 2018-11-23 | -2.71 |
| 2018-11-22 | -1.24 |
| 2018-11-21 | -0.50 |
| 2018-11-20 | -0.50 |
| 2018-11-19 | 1.71 |
| 2018-11-16 | 0.97 |
| 2018-11-15 | 1.71 |
| 2018-11-14 | -1.98 |
| 2018-11-13 | -3.45 |
| 2018-11-12 | -2.71 |
| 2018-11-09 | -4.93 |
| 2018-11-08 | -4.19 |
| 2018-11-07 | -5.66 |
| 2018-11-06 | -7.87 |
| 2018-11-05 | -10.08 |
| 2018-11-02 | -10.08 |
| 2018-11-01 | -13.03 |
| 2018-10-31 | -13.77 |
| 2018-10-30 | -15.24 |
| 2018-10-29 | -15.24 |
| 2018-10-26 | -12.30 |
| 2018-10-25 | -15.24 |
| 2018-10-24 | -13.03 |
| 2018-10-23 | -13.03 |
| 2018-10-22 | -11.56 |
| 2018-10-19 | -12.30 |
| 2018-10-18 | -15.24 |
| 2018-10-16 | -15.24 |
| 2018-10-15 | -14.51 |
| 2018-10-12 | -13.03 |
| 2018-10-11 | -11.56 |
| 2018-10-10 | -7.87 |
| 2018-10-09 | -7.87 |
| 2018-10-08 | -6.40 |
| 2018-10-05 | -4.93 |
| 2018-10-04 | -4.19 |
| 2018-10-03 | -3.45 |
| 2018-10-02 | -3.45 |
| 2018-09-28 | -3.45 |
| 2018-09-27 | -2.71 |
| 2018-09-26 | -1.24 |
| 2018-09-24 | -3.45 |
| 2018-09-21 | -0.50 |
| 2018-09-20 | -1.98 |
| 2018-09-19 | -2.71 |
| 2018-09-18 | -4.19 |
| 2018-09-17 | -3.45 |
| 2018-09-14 | -2.71 |
| 2018-09-13 | -1.98 |
| 2018-09-12 | -4.19 |
| 2018-09-11 | -4.19 |
| 2018-09-10 | -3.45 |
| 2018-09-07 | -1.98 |
| 2018-09-06 | -1.98 |
| 2018-09-05 | -0.50 |
| 2018-09-04 | 0.97 |
| 2018-09-03 | 0.23 |
| 2018-08-31 | 1.71 |
| 2018-08-30 | 3.92 |
| 2018-08-29 | 4.66 |
| 2018-08-28 | 6.13 |
| 2018-08-27 | 5.39 |
| 2018-08-24 | 4.66 |
| 2018-08-23 | 4.66 |
| 2018-08-22 | 4.66 |
| 2018-08-21 | 4.66 |
| 2018-08-20 | 0.97 |
| 2018-08-17 | -0.50 |
| 2018-08-16 | -0.50 |
| 2018-08-15 | -0.50 |
| 2018-08-14 | 1.71 |
| 2018-08-13 | 2.44 |
| 2018-08-10 | 3.92 |
| 2018-08-09 | 3.18 |
| 2018-08-08 | 1.71 |
| 2018-08-07 | 2.44 |
| 2018-08-06 | 0.23 |
| 2018-08-03 | 1.71 |
| 2018-08-02 | 1.71 |
| 2018-08-01 | 3.92 |
| 2018-07-31 | 4.66 |
| 2018-07-30 | 3.92 |
| 2018-07-27 | 3.92 |
| 2018-07-26 | 5.39 |
| 2018-07-25 | 3.18 |
| 2018-07-24 | 3.18 |
| 2018-07-23 | 1.71 |
| 2018-07-20 | -1.24 |
| 2018-07-19 | -0.50 |
| 2018-07-18 | -0.50 |
| 2018-07-17 | -1.24 |
| 2018-07-16 | -0.50 |
| 2018-07-13 | -0.50 |
| 2018-07-12 | -1.24 |
| 2018-07-11 | -1.24 |
| 2018-07-10 | 1.71 |
| 2018-07-09 | 3.18 |
| 2018-07-06 | 0.97 |
| 2018-07-05 | -0.50 |
| 2018-07-04 | 0.97 |
| 2018-07-03 | 5.39 |
| 2018-06-29 | 6.13 |
| 2018-06-28 | 1.71 |
| 2018-06-27 | 3.92 |
| 2018-06-26 | 10.55 |
| 2018-06-25 | 12.76 |
| 2018-06-22 | 15.71 |
| 2018-06-21 | 18.66 |
| 2018-06-20 | 23.08 |
| 2018-06-19 | 22.34 |
| 2018-06-15 | 27.50 |
| 2018-06-14 | 23.82 |
| 2018-06-13 | 24.56 |
| 2018-06-12 | 26.77 |
| 2018-06-11 | 28.24 |
| 2018-06-08 | 26.77 |
| 2018-06-07 | 28.24 |
| 2018-06-06 | 26.77 |
| 2018-06-05 | 27.50 |
| 2018-06-04 | 27.50 |
| 2018-06-01 | 25.29 |
| 2018-05-31 | 24.56 |
| 2018-05-30 | 23.82 |
| 2018-05-29 | 25.29 |
| 2018-05-28 | 24.56 |
| 2018-05-25 | 23.01 |
| 2018-05-24 | 19.41 |
| 2018-05-23 | 20.85 |
| 2018-05-21 | 21.57 |
| 2018-05-18 | 25.17 |
| 2018-05-17 | 24.45 |
| 2018-05-16 | 25.88 |
| 2018-05-15 | 26.60 |
| 2018-05-14 | 26.60 |
| 2018-05-11 | 25.88 |
| 2018-05-10 | 25.17 |
| 2018-05-09 | 21.57 |
| 2018-05-08 | 20.85 |
| 2018-05-07 | 19.41 |
| 2018-05-04 | 20.13 |
| 2018-05-03 | 20.85 |
| 2018-05-02 | 20.85 |
| 2018-04-30 | 22.29 |
| 2018-04-27 | 22.29 |
| 2018-04-26 | 20.13 |
| 2018-04-25 | 20.85 |
| 2018-04-24 | 22.29 |
| 2018-04-23 | 20.85 |
| 2018-04-20 | 23.01 |
| 2018-04-19 | 24.45 |
| 2018-04-18 | 24.45 |
| 2018-04-17 | 20.13 |
| 2018-04-16 | 22.29 |
| 2018-04-13 | 25.17 |
| 2018-04-12 | 25.88 |
| 2018-04-11 | 27.32 |
| 2018-04-10 | 26.60 |
| 2018-04-09 | 25.88 |
| 2018-04-06 | 22.29 |
| 2018-04-04 | 25.88 |
| 2018-04-03 | 25.88 |
| 2018-03-29 | 28.76 |
| 2018-03-28 | 28.04 |
| 2018-03-27 | 30.20 |
| 2018-03-26 | 30.20 |
| 2018-03-23 | 29.48 |
| 2018-03-22 | 33.08 |
| 2018-03-21 | 34.52 |
| 2018-03-20 | 36.67 |
| 2018-03-19 | 38.11 |
| 2018-03-16 | 39.55 |
| 2018-03-15 | 38.83 |
| 2018-03-14 | 37.39 |
| 2018-03-13 | 35.96 |
| 2018-03-12 | 36.67 |
| 2018-03-09 | 35.24 |
| 2018-03-08 | 37.39 |
| 2018-03-07 | 37.39 |
| 2018-03-06 | 38.11 |
| 2018-03-05 | 36.67 |
| 2018-03-02 | 39.55 |
| 2018-03-01 | 39.55 |
| 2018-02-28 | 39.55 |
| 2018-02-27 | 39.55 |
| 2018-02-26 | 43.87 |
| 2018-02-23 | 43.87 |
| 2018-02-22 | 43.87 |
| 2018-02-21 | 46.75 |
| 2018-02-20 | 43.87 |
| 2018-02-15 | 46.03 |
| 2018-02-14 | 41.71 |
| 2018-02-13 | 39.55 |
| 2018-02-12 | 34.52 |
| 2018-02-09 | 31.64 |
| 2018-02-08 | 36.67 |
| 2018-02-07 | 35.24 |
| 2018-02-06 | 33.80 |
| 2018-02-05 | 40.27 |
| 2018-02-02 | 43.87 |
| 2018-02-01 | 44.59 |
| 2018-01-31 | 51.78 |
| 2018-01-30 | 53.94 |
| 2018-01-29 | 56.82 |
| 2018-01-26 | 51.06 |
| 2018-01-25 | 46.03 |
| 2018-01-24 | 38.83 |
| 2018-01-23 | 41.71 |
| 2018-01-22 | 46.03 |
| 2018-01-19 | 45.31 |
| 2018-01-18 | 40.99 |
| 2018-01-17 | 48.90 |
| 2018-01-16 | 51.06 |
| 2018-01-15 | 51.78 |
| 2018-01-12 | 58.25 |
| 2018-01-11 | 57.54 |
| 2018-01-10 | 60.41 |
| 2018-01-09 | 59.69 |
| 2018-01-08 | 60.41 |
| 2018-01-05 | 54.66 |
| 2018-01-04 | 46.75 |
| 2018-01-03 | 46.03 |
| 2018-01-02 | 44.59 |
| 2017-12-29 | 34.52 |
| 2017-12-28 | 30.92 |
| 2017-12-27 | 30.20 |
| 2017-12-22 | 31.64 |
| 2017-12-21 | 31.64 |
| 2017-12-20 | 28.04 |
| 2017-12-19 | 26.60 |
| 2017-12-18 | 27.32 |
| 2017-12-15 | 25.88 |
| 2017-12-14 | 26.60 |
| 2017-12-13 | 26.60 |
| 2017-12-12 | 27.32 |
| 2017-12-11 | 30.92 |
| 2017-12-08 | 25.17 |
| 2017-12-07 | 20.85 |
| 2017-12-06 | 22.29 |
| 2017-12-05 | 24.45 |
| 2017-12-04 | 24.45 |
| 2017-12-01 | 22.29 |
| 2017-11-30 | 20.85 |
| 2017-11-29 | 23.01 |
| 2017-11-28 | 21.57 |
| 2017-11-27 | 21.57 |
| 2017-11-24 | 21.57 |
| 2017-11-23 | 20.13 |
| 2017-11-22 | 22.29 |
| 2017-11-21 | 21.57 |
| 2017-11-20 | 17.25 |
| 2017-11-17 | 17.97 |
| 2017-11-16 | 19.41 |
| 2017-11-15 | 20.13 |
| 2017-11-14 | 21.57 |
| 2017-11-13 | 22.29 |
| 2017-11-10 | 21.57 |
| 2017-11-09 | 22.29 |
| 2017-11-08 | 23.01 |
| 2017-11-07 | 23.01 |
| 2017-11-06 | 20.13 |
| 2017-11-03 | 20.85 |
| 2017-11-02 | 20.13 |
| 2017-11-01 | 20.85 |
| 2017-10-31 | 20.85 |
| 2017-10-30 | 20.13 |
| 2017-10-27 | 20.13 |
| 2017-10-26 | 21.57 |
| 2017-10-25 | 22.29 |
| 2017-10-24 | 21.57 |
| 2017-10-23 | 21.57 |
| 2017-10-20 | 23.73 |
| 2017-10-19 | 20.85 |
| 2017-10-18 | 21.57 |
| 2017-10-17 | 22.29 |
| 2017-10-16 | 23.73 |
| 2017-10-13 | 23.01 |
| 2017-10-12 | 23.73 |
| 2017-10-11 | 23.73 |
| 2017-10-10 | 25.17 |
| 2017-10-09 | 23.73 |
| 2017-10-06 | 27.32 |
| 2017-10-04 | 26.60 |
| 2017-10-03 | 25.88 |
| 2017-09-29 | 23.73 |
| 2017-09-28 | 23.73 |
| 2017-09-27 | 25.88 |
| 2017-09-26 | 24.45 |
| 2017-09-25 | 25.17 |
| 2017-09-22 | 31.64 |
| 2017-09-21 | 35.96 |
| 2017-09-20 | 38.11 |
| 2017-09-19 | 36.67 |
| 2017-09-18 | 38.83 |
| 2017-09-15 | 31.64 |
| 2017-09-14 | 30.92 |
| 2017-09-13 | 32.36 |
| 2017-09-12 | 32.36 |
| 2017-09-11 | 30.20 |
| 2017-09-08 | 29.48 |
| 2017-09-07 | 31.64 |
| 2017-09-06 | 25.17 |
| 2017-09-05 | 25.88 |
| 2017-09-04 | 24.45 |
| 2017-09-01 | 25.88 |
| 2017-08-31 | 23.01 |
| 2017-08-30 | 23.73 |
| 2017-08-29 | 21.57 |
| 2017-08-28 | 23.73 |
| 2017-08-25 | 23.73 |
| 2017-08-24 | 25.17 |
| 2017-08-22 | 23.73 |
| 2017-08-21 | 22.29 |
| 2017-08-18 | 22.29 |
| 2017-08-17 | 23.73 |
| 2017-08-16 | 25.88 |
| 2017-08-15 | 24.45 |
| 2017-08-14 | 26.60 |
| 2017-08-11 | 24.45 |
| 2017-08-10 | 28.04 |
| 2017-08-09 | 35.24 |
| 2017-08-08 | 34.52 |
| 2017-08-07 | 35.24 |
| 2017-08-04 | 35.96 |
| 2017-08-03 | 35.24 |
| 2017-08-02 | 35.96 |
| 2017-08-01 | 36.67 |
| 2017-07-31 | 36.67 |
| 2017-07-28 | 38.11 |
| 2017-07-27 | 40.27 |
| 2017-07-26 | 39.55 |
| 2017-07-25 | 40.27 |
| 2017-07-24 | 43.15 |
| 2017-07-21 | 45.31 |
| 2017-07-20 | 40.99 |
| 2017-07-19 | 41.71 |
| 2017-07-18 | 37.39 |
| 2017-07-17 | 42.43 |
| 2017-07-14 | 43.87 |
| 2017-07-13 | 45.31 |
| 2017-07-12 | 43.15 |
| 2017-07-11 | 48.18 |
| 2017-07-10 | 50.34 |
| 2017-07-07 | 51.06 |
| 2017-07-06 | 47.46 |
| 2017-07-05 | 33.80 |
| 2017-07-04 | 30.92 |
| 2017-07-03 | 28.76 |
| 2017-06-30 | 26.60 |
| 2017-06-29 | 24.45 |
| 2017-06-28 | 22.29 |
| 2017-06-27 | 23.73 |
| 2017-06-26 | 24.45 |
| 2017-06-23 | 25.17 |
| 2017-06-22 | 24.45 |
| 2017-06-21 | 28.76 |
| 2017-06-20 | 25.17 |
| 2017-06-19 | 19.41 |
| 2017-06-16 | 20.13 |
| 2017-06-15 | 20.13 |
| 2017-06-14 | 21.57 |
| 2017-06-13 | 20.85 |
| 2017-06-12 | 20.13 |
| 2017-06-09 | 24.45 |
| 2017-06-08 | 27.32 |
| 2017-06-07 | 27.32 |
| 2017-06-06 | 28.04 |
| 2017-06-05 | 29.48 |
| 2017-06-02 | 29.48 |
| 2017-06-01 | 30.20 |
| 2017-05-31 | 25.88 |
| 2017-05-29 | 29.48 |
| 2017-05-26 | 28.04 |
| 2017-05-25 | 27.32 |
| 2017-05-24 | 25.17 |
| 2017-05-23 | 22.07 |
| 2017-05-22 | 21.37 |
| 2017-05-19 | 17.84 |
| 2017-05-18 | 17.84 |
| 2017-05-17 | 19.96 |
| 2017-05-16 | 18.54 |
| 2017-05-15 | 20.66 |
| 2017-05-12 | 15.02 |
| 2017-05-11 | 17.13 |
| 2017-05-10 | 15.72 |
| 2017-05-09 | 15.02 |
| 2017-05-08 | 14.31 |
| 2017-05-05 | 15.72 |
| 2017-05-04 | 14.31 |
| 2017-05-02 | 15.72 |
| 2017-04-28 | 18.54 |
| 2017-04-27 | 18.54 |
| 2017-04-26 | 21.37 |
| 2017-04-25 | 22.07 |
| 2017-04-24 | 22.07 |
| 2017-04-21 | 21.37 |
| 2017-04-20 | 21.37 |
| 2017-04-19 | 20.66 |
| 2017-04-18 | 19.25 |
| 2017-04-13 | 22.78 |
| 2017-04-12 | 22.78 |
| 2017-04-11 | 23.48 |
| 2017-04-10 | 29.83 |
| 2017-04-07 | 29.83 |
| 2017-04-06 | 31.25 |
| 2017-04-05 | 29.83 |
| 2017-04-03 | 25.60 |
| 2017-03-31 | 26.31 |
| 2017-03-30 | 28.42 |
| 2017-03-29 | 34.77 |
| 2017-03-28 | 38.30 |
| 2017-03-27 | 36.89 |
| 2017-03-24 | 40.42 |
| 2017-03-23 | 39.71 |
| 2017-03-22 | 40.42 |
| 2017-03-21 | 43.24 |
| 2017-03-20 | 42.54 |
| 2017-03-17 | 41.12 |
| 2017-03-16 | 41.83 |
| 2017-03-15 | 41.83 |
| 2017-03-14 | 42.54 |
| 2017-03-13 | 44.65 |
| 2017-03-10 | 41.12 |
| 2017-03-09 | 41.83 |
| 2017-03-08 | 43.95 |
| 2017-03-07 | 44.65 |
| 2017-03-06 | 43.24 |
| 2017-03-03 | 41.12 |
| 2017-03-02 | 44.65 |
| 2017-03-01 | 43.95 |
| 2017-02-28 | 43.95 |
| 2017-02-27 | 41.12 |
| 2017-02-24 | 42.54 |
| 2017-02-23 | 43.95 |
| 2017-02-22 | 44.65 |
| 2017-02-21 | 43.24 |
| 2017-02-20 | 47.47 |
| 2017-02-17 | 47.47 |
| 2017-02-16 | 48.18 |
| 2017-02-15 | 47.47 |
| 2017-02-14 | 46.77 |
| 2017-02-13 | 45.36 |
| 2017-02-10 | 43.95 |
| 2017-02-09 | 44.65 |
| 2017-02-08 | 43.95 |
| 2017-02-07 | 40.42 |
| 2017-02-06 | 39.71 |
| 2017-02-03 | 37.60 |
| 2017-02-02 | 39.71 |
| 2017-02-01 | 42.54 |
| 2017-01-27 | 43.95 |
| 2017-01-26 | 45.36 |
| 2017-01-25 | 41.83 |
| 2017-01-24 | 36.89 |
| 2017-01-23 | 38.30 |
| 2017-01-20 | 31.95 |
| 2017-01-19 | 32.66 |
| 2017-01-18 | 33.36 |
| 2017-01-17 | 31.25 |
| 2017-01-16 | 30.54 |
| 2017-01-13 | 34.07 |
| 2017-01-12 | 32.66 |
| 2017-01-11 | 31.95 |
| 2017-01-10 | 31.25 |
| 2017-01-09 | 29.13 |
| 2017-01-06 | 31.95 |
| 2017-01-05 | 29.13 |
| 2017-01-04 | 29.83 |
| 2017-01-03 | 31.25 |
| 2016-12-30 | 33.36 |
| 2016-12-29 | 29.13 |
| 2016-12-28 | 29.83 |
| 2016-12-23 | 29.83 |
| 2016-12-22 | 31.95 |
| 2016-12-21 | 32.66 |
| 2016-12-20 | 31.25 |
| 2016-12-19 | 41.12 |
| 2016-12-16 | 43.95 |
| 2016-12-15 | 42.54 |
| 2016-12-14 | 48.18 |
| 2016-12-13 | 48.18 |
| 2016-12-12 | 46.06 |
| 2016-12-09 | 49.59 |
| 2016-12-08 | 50.30 |
| 2016-12-07 | 48.89 |
| 2016-12-06 | 49.59 |
| 2016-12-05 | 51.00 |
| 2016-12-02 | 51.00 |
| 2016-12-01 | 51.71 |
| 2016-11-30 | 52.41 |
| 2016-11-29 | 50.30 |
| 2016-11-28 | 53.83 |
| 2016-11-25 | 46.06 |
| 2016-11-24 | 47.47 |
| 2016-11-23 | 47.47 |
| 2016-11-22 | 47.47 |
| 2016-11-21 | 45.36 |
| 2016-11-18 | 47.47 |
| 2016-11-17 | 46.06 |
| 2016-11-16 | 45.36 |
| 2016-11-15 | 46.06 |
| 2016-11-14 | 42.54 |
| 2016-11-11 | 43.95 |
| 2016-11-10 | 47.47 |
| 2016-11-09 | 43.95 |
| 2016-11-08 | 48.89 |
| 2016-11-07 | 50.30 |
| 2016-11-04 | 46.06 |
| 2016-11-03 | 46.77 |
| 2016-11-02 | 39.71 |
| 2016-11-01 | 41.12 |
| 2016-10-31 | 39.01 |
| 2016-10-28 | 39.71 |
| 2016-10-27 | 40.42 |
| 2016-10-26 | 40.42 |
| 2016-10-25 | 40.42 |
| 2016-10-24 | 40.42 |
| 2016-10-20 | 35.48 |
| 2016-10-19 | 34.07 |
| 2016-10-18 | 33.36 |
| 2016-10-17 | 31.95 |
| 2016-10-14 | 33.36 |
| 2016-10-13 | 31.95 |
| 2016-10-12 | 34.77 |
| 2016-10-11 | 34.77 |
| 2016-10-07 | 37.60 |
| 2016-10-06 | 41.12 |
| 2016-10-05 | 39.71 |
| 2016-10-04 | 41.12 |
| 2016-10-03 | 42.54 |
| 2016-09-30 | 41.12 |
| 2016-09-29 | 41.12 |
| 2016-09-28 | 41.12 |
| 2016-09-27 | 41.12 |
| 2016-09-26 | 39.71 |
| 2016-09-23 | 43.24 |
| 2016-09-22 | 42.54 |
| 2016-09-21 | 39.71 |
| 2016-09-20 | 39.71 |
| 2016-09-19 | 35.48 |
| 2016-09-15 | 31.25 |
| 2016-09-14 | 30.54 |
| 2016-09-13 | 31.25 |
| 2016-09-12 | 31.25 |
| 2016-09-09 | 34.07 |
| 2016-09-08 | 31.25 |
| 2016-09-07 | 31.95 |
| 2016-09-06 | 29.83 |
| 2016-09-05 | 28.42 |
| 2016-09-02 | 29.13 |
| 2016-09-01 | 31.95 |
| 2016-08-31 | 27.01 |
| 2016-08-30 | 28.42 |
| 2016-08-29 | 28.42 |
| 2016-08-26 | 29.13 |
| 2016-08-25 | 28.42 |
| 2016-08-24 | 29.13 |
| 2016-08-23 | 29.13 |
| 2016-08-22 | 27.01 |
| 2016-08-19 | 27.72 |
| 2016-08-18 | 28.42 |
| 2016-08-17 | 27.01 |
| 2016-08-16 | 27.72 |
| 2016-08-15 | 26.31 |
| 2016-08-12 | 26.31 |
| 2016-08-11 | 25.60 |
| 2016-08-10 | 25.60 |
| 2016-08-09 | 27.01 |
| 2016-08-08 | 27.01 |
| 2016-08-05 | 26.31 |
| 2016-08-04 | 25.60 |
| 2016-08-03 | 24.19 |
| 2016-08-01 | 25.60 |
| 2016-07-29 | 23.48 |
| 2016-07-28 | 24.19 |
| 2016-07-27 | 27.01 |
| 2016-07-26 | 20.66 |
| 2016-07-25 | 18.54 |
| 2016-07-22 | 17.84 |
| 2016-07-21 | 17.84 |
| 2016-07-20 | 15.72 |
| 2016-07-19 | 14.31 |
| 2016-07-18 | 15.02 |
| 2016-07-15 | 17.84 |
| 2016-07-14 | 17.13 |
| 2016-07-13 | 17.84 |
| 2016-07-12 | 16.43 |
| 2016-07-11 | 16.43 |
| 2016-07-08 | 15.02 |
| 2016-07-07 | 15.72 |
| 2016-07-06 | 18.54 |
| 2016-07-05 | 19.96 |
| 2016-07-04 | 14.31 |
| 2016-06-30 | 10.08 |
| 2016-06-29 | 7.96 |
| 2016-06-28 | 6.55 |
| 2016-06-27 | 7.25 |
| 2016-06-24 | 6.55 |
| 2016-06-23 | 11.49 |
| 2016-06-22 | 11.49 |
| 2016-06-21 | 8.67 |
| 2016-06-20 | 7.25 |
| 2016-06-17 | 6.55 |
| 2016-06-16 | 6.55 |
| 2016-06-15 | 7.25 |
| 2016-06-14 | 5.84 |
| 2016-06-13 | 5.84 |
| 2016-06-10 | 8.67 |
| 2016-06-08 | 10.78 |
| 2016-06-07 | 10.08 |
| 2016-06-06 | 7.96 |
| 2016-06-03 | 7.96 |
| 2016-06-02 | 8.67 |
| 2016-06-01 | 7.96 |
| 2016-05-31 | 5.84 |
| 2016-05-30 | 5.14 |
| 2016-05-27 | 5.28 |
| 2016-05-26 | 3.20 |
| 2016-05-25 | 3.89 |
| 2016-05-24 | 2.51 |
| 2016-05-23 | 1.82 |
| 2016-05-20 | -0.26 |
| 2016-05-19 | -0.26 |
| 2016-05-18 | -0.26 |
| 2016-05-17 | 0.43 |
| 2016-05-16 | -1.65 |
| 2016-05-13 | -2.34 |
| 2016-05-12 | -0.96 |
| 2016-05-11 | -1.65 |
| 2016-05-10 | -0.96 |
| 2016-05-09 | -0.96 |
| 2016-05-06 | -0.26 |
| 2016-05-05 | 3.20 |
| 2016-05-04 | 4.59 |
| 2016-05-03 | 4.59 |
| 2016-04-29 | 5.97 |
| 2016-04-28 | 5.97 |
| 2016-04-27 | 8.74 |
| 2016-04-26 | 8.05 |
| 2016-04-25 | 10.13 |
| 2016-04-22 | 10.13 |
| 2016-04-21 | 10.82 |
| 2016-04-20 | 10.13 |
| 2016-04-19 | 10.13 |
| 2016-04-18 | 11.51 |
| 2016-04-15 | 3.20 |
| 2016-04-14 | 5.97 |
| 2016-04-13 | 3.20 |
| 2016-04-12 | 1.12 |
| 2016-04-11 | 1.12 |
| 2016-04-08 | 1.12 |
| 2016-04-07 | 1.12 |
| 2016-04-06 | 1.12 |
| 2016-04-05 | 1.12 |
| 2016-04-01 | 0.43 |
| 2016-03-31 | 1.12 |
| 2016-03-30 | 1.82 |
| 2016-03-29 | 1.12 |
| 2016-03-24 | 1.12 |
| 2016-03-23 | 0.43 |
| 2016-03-22 | 1.82 |
| 2016-03-21 | 1.12 |
| 2016-03-18 | 2.51 |
| 2016-03-17 | 1.82 |
| 2016-03-16 | 1.82 |
| 2016-03-15 | 2.51 |
| 2016-03-14 | 3.89 |
| 2016-03-11 | 1.82 |
| 2016-03-10 | 0.43 |
| 2016-03-09 | 1.12 |
| 2016-03-08 | 0.43 |
| 2016-03-07 | 0.43 |
| 2016-03-04 | 2.51 |
| 2016-03-03 | 0.43 |
| 2016-03-02 | 0.43 |
| 2016-03-01 | -1.65 |
| 2016-02-29 | -4.42 |
| 2016-02-26 | -3.73 |
| 2016-02-25 | -5.80 |
| 2016-02-24 | -4.42 |
| 2016-02-23 | -3.03 |
| 2016-02-22 | -3.03 |
| 2016-02-19 | -3.73 |
| 2016-02-18 | -2.34 |
| 2016-02-17 | -5.11 |
| 2016-02-16 | -6.50 |
| 2016-02-15 | -7.88 |
| 2016-02-12 | -9.96 |
| 2016-02-11 | -9.96 |
| 2016-02-05 | -7.88 |
| 2016-02-04 | -7.88 |
| 2016-02-03 | -8.57 |
| 2016-02-02 | -7.19 |
| 2016-02-01 | -7.19 |
| 2016-01-29 | -6.50 |
| 2016-01-28 | -10.65 |
| 2016-01-27 | -9.27 |
| 2016-01-26 | -7.88 |
| 2016-01-25 | -4.42 |
| 2016-01-22 | -3.73 |
| 2016-01-21 | -6.50 |
| 2016-01-20 | -3.73 |
| 2016-01-19 | -1.65 |
| 2016-01-18 | -3.03 |
| 2016-01-15 | -3.03 |
| 2016-01-14 | -0.96 |
| 2016-01-13 | -0.96 |
| 2016-01-12 | -2.34 |
| 2016-01-11 | -1.65 |
| 2016-01-08 | 3.20 |
| 2016-01-07 | -0.26 |
| 2016-01-06 | 3.20 |
| 2016-01-05 | 3.20 |
| 2016-01-04 | 3.20 |
| 2015-12-31 | 5.97 |
| 2015-12-30 | 6.66 |
| 2015-12-29 | 8.74 |
| 2015-12-28 | 9.43 |
| 2015-12-24 | 3.89 |
| 2015-12-23 | 1.82 |
| 2015-12-22 | -0.26 |
| 2015-12-21 | -0.96 |
| 2015-12-18 | -1.65 |
| 2015-12-17 | -0.26 |
| 2015-12-16 | -1.65 |
| 2015-12-15 | -2.34 |
| 2015-12-14 | -3.03 |
| 2015-12-11 | -3.73 |
| 2015-12-10 | -1.65 |
| 2015-12-09 | -0.96 |
| 2015-12-08 | -0.26 |
| 2015-12-07 | -0.26 |
| 2015-12-04 | -0.26 |
| 2015-12-03 | 1.12 |
| 2015-12-02 | 2.51 |
| 2015-12-01 | 0.43 |
| 2015-11-30 | -0.96 |
| 2015-11-27 | -0.26 |
| 2015-11-26 | 1.12 |
| 2015-11-25 | 0.43 |
| 2015-11-24 | 1.82 |
| 2015-11-23 | 1.82 |
| 2015-11-20 | 3.20 |
| 2015-11-19 | 3.20 |
| 2015-11-18 | 2.51 |
| 2015-11-17 | 2.51 |
| 2015-11-16 | 1.82 |
| 2015-11-13 | 3.89 |
| 2015-11-12 | 5.28 |
| 2015-11-11 | 3.89 |
| 2015-11-10 | 3.89 |
| 2015-11-09 | 5.28 |
| 2015-11-06 | 5.97 |
| 2015-11-05 | 5.28 |
| 2015-11-04 | 6.66 |
| 2015-11-03 | 3.89 |
| 2015-11-02 | 3.89 |
| 2015-10-30 | 4.59 |
| 2015-10-29 | 3.20 |
| 2015-10-28 | 3.89 |
| 2015-10-27 | 5.28 |
| 2015-10-26 | 5.97 |
| 2015-10-23 | 5.97 |
| 2015-10-22 | 5.28 |
| 2015-10-20 | 6.66 |
| 2015-10-19 | 5.28 |
| 2015-10-16 | 5.97 |
| 2015-10-15 | 5.28 |
| 2015-10-14 | 3.89 |
| 2015-10-13 | 3.89 |
| 2015-10-12 | 4.59 |
| 2015-10-09 | 5.28 |
| 2015-10-08 | 4.59 |
| 2015-10-07 | 6.66 |
| 2015-10-06 | 3.20 |
| 2015-10-05 | 5.28 |
| 2015-10-02 | 3.89 |
| 2015-09-30 | -0.96 |
| 2015-09-29 | -5.11 |
| 2015-09-25 | -4.42 |
| 2015-09-24 | -4.42 |
| 2015-09-23 | -7.19 |
| 2015-09-22 | -5.80 |
| 2015-09-21 | -6.50 |
| 2015-09-18 | -6.50 |
| 2015-09-17 | -6.50 |
| 2015-09-16 | -5.11 |
| 2015-09-15 | -9.96 |
| 2015-09-14 | -7.88 |
| 2015-09-11 | -7.88 |
| 2015-09-10 | -9.96 |
| 2015-09-09 | -7.88 |
| 2015-09-08 | -13.42 |
| 2015-09-07 | -15.50 |
| 2015-09-04 | -16.19 |
| 2015-09-02 | -16.89 |
| 2015-09-01 | -16.19 |
| 2015-08-31 | -14.81 |
| 2015-08-28 | -12.73 |
| 2015-08-27 | -9.96 |
| 2015-08-26 | -18.96 |
| 2015-08-25 | -14.81 |
| 2015-08-24 | -9.96 |
| 2015-08-21 | -4.42 |
| 2015-08-20 | -1.65 |
| 2015-08-19 | -0.26 |
| 2015-08-18 | 1.12 |
| 2015-08-17 | 5.28 |
| 2015-08-14 | 5.97 |
| 2015-08-13 | 6.66 |
| 2015-08-12 | 7.36 |
| 2015-08-11 | 11.51 |
| 2015-08-10 | 12.90 |
| 2015-08-07 | 9.43 |
| 2015-08-06 | 8.74 |
| 2015-08-05 | 9.43 |
| 2015-08-04 | 8.74 |
| 2015-08-03 | 7.36 |
| 2015-07-31 | 9.43 |
| 2015-07-30 | 10.13 |
| 2015-07-29 | 11.51 |
| 2015-07-28 | 10.13 |
| 2015-07-27 | 11.51 |
| 2015-07-24 | 15.67 |
| 2015-07-23 | 17.75 |
| 2015-07-22 | 15.67 |
| 2015-07-21 | 19.13 |
| 2015-07-20 | 21.21 |
| 2015-07-17 | 19.13 |
| 2015-07-16 | 18.44 |
| 2015-07-15 | 16.36 |
| 2015-07-14 | 19.82 |
| 2015-07-13 | 19.82 |
| 2015-07-10 | 17.75 |
| 2015-07-09 | 17.05 |
| 2015-07-08 | -5.11 |
| 2015-07-07 | 3.20 |
| 2015-07-06 | 17.05 |
| 2015-07-03 | 29.52 |
| 2015-07-02 | 38.52 |
| 2015-06-30 | 44.76 |
| 2015-06-29 | 42.68 |
| 2015-06-26 | 51.68 |
| 2015-06-25 | 56.53 |
| 2015-06-24 | 59.30 |
| 2015-06-23 | 57.22 |
| 2015-06-22 | 55.84 |
| 2015-06-19 | 55.15 |
| 2015-06-18 | 51.68 |
| 2015-06-17 | 51.68 |
| 2015-06-16 | 51.68 |
| 2015-06-15 | 50.99 |
| 2015-06-12 | 57.92 |
| 2015-06-11 | 45.45 |
| 2015-06-10 | 49.61 |
| 2015-06-09 | 50.99 |
| 2015-06-08 | 64.15 |
| 2015-06-05 | 64.84 |
| 2015-06-04 | 63.46 |
| 2015-06-03 | 73.16 |
| 2015-06-02 | 81.47 |
| 2015-06-01 | 85.62 |
| 2015-05-29 | 83.48 |
| 2015-05-28 | 85.54 |
| 2015-05-27 | 91.06 |
| 2015-05-26 | 91.06 |
| 2015-05-22 | 85.54 |
| 2015-05-21 | 82.10 |
| 2015-05-20 | 82.79 |
| 2015-05-19 | 86.92 |
| 2015-05-18 | 81.41 |
| 2015-05-15 | 76.58 |
| 2015-05-14 | 69.68 |
| 2015-05-13 | 66.92 |
| 2015-05-12 | 52.44 |
| 2015-05-11 | 52.44 |
| 2015-05-08 | 47.61 |
| 2015-05-07 | 42.09 |
| 2015-05-06 | 52.44 |
| 2015-05-05 | 52.44 |
| 2015-05-04 | 57.26 |
| 2015-04-30 | 54.51 |
| 2015-04-29 | 46.23 |
| 2015-04-28 | 48.30 |
| 2015-04-27 | 48.99 |
| 2015-04-24 | 48.30 |
| 2015-04-23 | 47.61 |
| 2015-04-22 | 53.13 |
| 2015-04-21 | 36.57 |
| 2015-04-20 | 34.50 |
| 2015-04-17 | 40.71 |
| 2015-04-16 | 42.78 |
| 2015-04-15 | 44.85 |
| 2015-04-14 | 35.19 |
| 2015-04-13 | 34.50 |
| 2015-04-10 | 20.02 |
| 2015-04-09 | 15.88 |
| 2015-04-08 | 11.05 |
| 2015-04-02 | -1.36 |
| 2015-04-01 | -2.05 |
| 2015-03-31 | -2.05 |
| 2015-03-30 | -2.05 |
| 2015-03-27 | -3.43 |
| 2015-03-26 | -4.12 |
| 2015-03-25 | -4.81 |
| 2015-03-24 | -4.12 |
| 2015-03-23 | -5.50 |
| 2015-03-20 | -5.50 |
| 2015-03-19 | -4.12 |
| 2015-03-18 | -6.88 |
| 2015-03-17 | -7.57 |
| 2015-03-16 | -7.57 |
| 2015-03-13 | -6.19 |
| 2015-03-12 | -7.57 |
| 2015-03-11 | -7.57 |
| 2015-03-10 | -4.81 |
| 2015-03-09 | -4.81 |
| 2015-03-06 | -5.50 |
| 2015-03-05 | -5.50 |
| 2015-03-04 | -5.50 |
| 2015-03-03 | -4.12 |
| 2015-03-02 | -2.05 |
| 2015-02-27 | 0.01 |
| 2015-02-26 | 0.01 |
| 2015-02-25 | -2.74 |
| 2015-02-24 | -3.43 |
| 2015-02-23 | -3.43 |
| 2015-02-18 | -2.74 |
| 2015-02-17 | -3.43 |
| 2015-02-16 | -3.43 |
| 2015-02-13 | -5.50 |
| 2015-02-12 | -8.95 |
| 2015-02-11 | -8.95 |
| 2015-02-10 | -10.33 |
| 2015-02-09 | -11.02 |
| 2015-02-06 | -13.09 |
| 2015-02-05 | -12.40 |
| 2015-02-04 | -11.71 |
| 2015-02-03 | -12.40 |
| 2015-02-02 | -15.85 |
| 2015-01-30 | -14.47 |
| 2015-01-29 | -13.09 |
| 2015-01-28 | -13.09 |
| 2015-01-27 | -11.02 |
| 2015-01-26 | -8.95 |
| 2015-01-23 | -8.26 |
| 2015-01-22 | -10.33 |
| 2015-01-21 | -8.26 |
| 2015-01-20 | -9.64 |
| 2015-01-19 | -12.40 |
| 2015-01-16 | -10.33 |
| 2015-01-15 | -11.02 |
| 2015-01-14 | -10.33 |
| 2015-01-13 | -10.33 |
| 2015-01-12 | -10.33 |
| 2015-01-09 | -9.64 |
| 2015-01-08 | -8.95 |
| 2015-01-07 | -7.57 |
| 2015-01-06 | -6.19 |
| 2015-01-05 | -3.43 |
| 2015-01-02 | -4.81 |
| 2014-12-31 | -11.02 |
| 2014-12-30 | -10.33 |
| 2014-12-29 | -8.95 |
| 2014-12-24 | -12.40 |
| 2014-12-23 | -11.71 |
| 2014-12-22 | -9.64 |
| 2014-12-19 | -8.26 |
| 2014-12-18 | -6.88 |
| 2014-12-17 | -5.50 |
| 2014-12-16 | -5.50 |
| 2014-12-15 | -5.50 |
| 2014-12-12 | -4.81 |
| 2014-12-11 | -4.12 |
| 2014-12-10 | -3.43 |
| 2014-12-09 | -2.74 |
| 2014-12-08 | -2.05 |
| 2014-12-05 | -1.36 |
| 2014-12-04 | 0.01 |
| 2014-12-03 | -1.36 |
| 2014-12-02 | -0.68 |
| 2014-12-01 | -1.36 |
| 2014-11-28 | 1.39 |
| 2014-11-27 | 0.01 |
| 2014-11-26 | 0.70 |
| 2014-11-25 | -0.68 |
| 2014-11-24 | 1.39 |
| 2014-11-21 | -2.05 |
| 2014-11-20 | -1.36 |
| 2014-11-19 | -1.36 |
| 2014-11-18 | -0.68 |
| 2014-11-17 | 0.70 |
| 2014-11-14 | 0.70 |
| 2014-11-13 | -0.68 |
| 2014-11-12 | 0.01 |
| 2014-11-11 | -1.36 |
| 2014-11-10 | -1.36 |
| 2014-11-07 | -2.05 |
| 2014-11-06 | -2.05 |
| 2014-11-05 | -1.36 |
| 2014-11-04 | 0.01 |
| 2014-11-03 | 0.01 |
| 2014-10-31 | -1.36 |
| 2014-10-30 | -2.05 |
| 2014-10-29 | -0.68 |
| 2014-10-28 | -2.05 |
| 2014-10-27 | -1.36 |
| 2014-10-24 | 0.01 |
| 2014-10-23 | 0.70 |
| 2014-10-22 | 0.01 |
| 2014-10-21 | 0.01 |
| 2014-10-20 | 1.39 |
| 2014-10-17 | 2.08 |
| 2014-10-16 | 0.01 |
| 2014-10-15 | 2.08 |
| 2014-10-14 | 1.39 |
| 2014-10-13 | 0.70 |
| 2014-10-10 | 2.08 |
| 2014-10-09 | 4.84 |
| 2014-10-08 | 4.15 |
| 2014-10-07 | 4.84 |
| 2014-10-06 | 6.22 |
| 2014-10-03 | 4.84 |
| 2014-09-30 | 2.77 |
| 2014-09-29 | 3.46 |
| 2014-09-26 | 7.60 |
| 2014-09-25 | 7.60 |
| 2014-09-24 | 8.98 |
| 2014-09-23 | 6.91 |
| 2014-09-22 | 4.15 |
| 2014-09-19 | 5.53 |
| 2014-09-18 | 6.91 |
| 2014-09-17 | 6.91 |
| 2014-09-16 | 1.39 |
| 2014-09-15 | 2.08 |
| 2014-09-12 | 2.08 |
| 2014-09-11 | 2.08 |
| 2014-09-10 | 0.70 |
| 2014-09-08 | 0.70 |
| 2014-09-05 | 1.39 |
| 2014-09-04 | 2.08 |
| 2014-09-03 | 2.77 |
| 2014-09-02 | 0.70 |
| 2014-09-01 | 1.39 |
| 2014-08-29 | 2.08 |
| 2014-08-28 | 2.08 |
| 2014-08-27 | 5.53 |
| 2014-08-26 | 8.29 |
| 2014-08-25 | 9.67 |
| 2014-08-22 | 9.67 |
| 2014-08-21 | 8.29 |
| 2014-08-20 | 10.36 |
| 2014-08-19 | 10.36 |
| 2014-08-18 | 9.67 |
| 2014-08-15 | 10.36 |
| 2014-08-14 | 9.67 |
| 2014-08-13 | 10.36 |
| 2014-08-12 | 8.98 |
| 2014-08-11 | 8.29 |
| 2014-08-08 | 7.60 |
| 2014-08-07 | 6.91 |
| 2014-08-06 | 8.29 |
| 2014-08-05 | 7.60 |
| 2014-08-04 | 10.36 |
| 2014-08-01 | 9.67 |
| 2014-07-31 | 10.36 |
| 2014-07-30 | 12.43 |
| 2014-07-29 | 12.43 |
| 2014-07-28 | 11.74 |
| 2014-07-25 | 11.05 |
| 2014-07-24 | 11.74 |
| 2014-07-23 | 11.05 |
| 2014-07-22 | 8.98 |
| 2014-07-21 | 7.60 |
| 2014-07-18 | 8.98 |
| 2014-07-17 | 7.60 |
| 2014-07-16 | 10.36 |
| 2014-07-15 | 10.36 |
| 2014-07-14 | 10.36 |
| 2014-07-11 | 10.36 |
| 2014-07-10 | 10.36 |
| 2014-07-09 | 9.67 |
| 2014-07-08 | 11.05 |
| 2014-07-07 | 10.36 |
| 2014-07-04 | 10.36 |
| 2014-07-03 | 6.22 |
| 2014-07-02 | 4.84 |
| 2014-06-30 | 2.08 |
| 2014-06-27 | 2.08 |
| 2014-06-26 | 3.46 |
| 2014-06-25 | 2.08 |
| 2014-06-24 | 2.77 |
| 2014-06-23 | 2.08 |
| 2014-06-20 | 2.08 |
| 2014-06-19 | 2.08 |
| 2014-06-18 | 2.08 |
| 2014-06-17 | 2.77 |
| 2014-06-16 | 4.15 |
| 2014-06-13 | 4.84 |
| 2014-06-12 | 5.53 |
| 2014-06-11 | 6.91 |
| 2014-06-10 | 6.22 |
| 2014-06-09 | 7.60 |
| 2014-06-06 | 2.77 |
| 2014-06-05 | 3.46 |
| 2014-06-04 | 2.08 |
| 2014-06-03 | 2.77 |
| 2014-05-30 | 3.46 |
| 2014-05-29 | 2.08 |
| 2014-05-28 | 3.46 |
| 2014-05-27 | 2.77 |
| 2014-05-26 | 2.77 |
| 2014-05-23 | 2.08 |
| 2014-05-22 | 0.01 |
| 2014-05-21 | 1.39 |
| 2014-05-20 | 2.08 |
| 2014-05-19 | 2.77 |
| 2014-05-16 | 2.77 |
| 2014-05-15 | 3.46 |
| 2014-05-14 | 3.46 |
| 2014-05-13 | 0.01 |
| 2014-05-12 | -0.68 |
| 2014-05-09 | -2.05 |
| 2014-05-08 | -1.36 |
| 2014-05-07 | 0.70 |
| 2014-05-05 | 1.39 |
| 2014-05-02 | 2.77 |
| 2014-04-30 | 2.08 |
| 2014-04-29 | 2.77 |
| 2014-04-28 | 1.39 |
| 2014-04-25 | 3.46 |
| 2014-04-24 | 6.22 |
| 2014-04-23 | 6.91 |
| 2014-04-22 | 8.98 |
| 2014-04-17 | 10.36 |
| 2014-04-16 | 8.98 |
| 2014-04-15 | 8.98 |
| 2014-04-14 | 11.74 |
| 2014-04-11 | 13.81 |
| 2014-04-10 | 12.43 |
| 2014-04-09 | 13.81 |
| 2014-04-08 | 9.67 |
| 2014-04-07 | 8.98 |
| 2014-04-04 | 7.60 |
| 2014-04-03 | 9.67 |
| 2014-04-02 | 10.36 |
| 2014-04-01 | 6.22 |
| 2014-03-31 | 2.77 |
| 2014-03-28 | 0.01 |
| 2014-03-27 | 1.39 |
| 2014-03-26 | 3.46 |
| 2014-03-25 | 2.77 |
| 2014-03-24 | 5.53 |
| 2014-03-21 | 5.53 |
| 2014-03-20 | 3.46 |
| 2014-03-19 | 5.53 |
| 2014-03-18 | 4.84 |
| 2014-03-17 | 3.46 |
| 2014-03-14 | 3.46 |
| 2014-03-13 | 5.53 |
| 2014-03-12 | 6.22 |
| 2014-03-11 | 6.91 |
| 2014-03-10 | 6.22 |
| 2014-03-07 | 9.67 |
| 2014-03-06 | 11.05 |
| 2014-03-05 | 8.98 |
| 2014-03-04 | 8.98 |
| 2014-03-03 | 8.29 |
| 2014-02-28 | 8.98 |
| 2014-02-27 | 10.36 |
| 2014-02-26 | 8.98 |
| 2014-02-25 | 8.98 |
| 2014-02-24 | 9.67 |
| 2014-02-21 | 13.12 |
| 2014-02-20 | 13.12 |
| 2014-02-19 | 15.19 |
| 2014-02-18 | 13.81 |
| 2014-02-17 | 15.19 |
| 2014-02-14 | 16.57 |
| 2014-02-13 | 17.26 |
| 2014-02-12 | 19.33 |
| 2014-02-11 | 16.57 |
| 2014-02-10 | 15.19 |
| 2014-02-07 | 15.88 |
| 2014-02-06 | 13.12 |
| 2014-02-05 | 13.12 |
| 2014-02-04 | 13.12 |
| 2014-01-30 | 16.57 |
| 2014-01-29 | 15.88 |
| 2014-01-28 | 15.88 |
| 2014-01-27 | 14.50 |
| 2014-01-24 | 20.02 |
| 2014-01-23 | 22.78 |
| 2014-01-22 | 25.54 |
| 2014-01-21 | 26.92 |
| 2014-01-20 | 26.92 |
| 2014-01-17 | 26.23 |
| 2014-01-16 | 26.23 |
| 2014-01-15 | 25.54 |
| 2014-01-14 | 25.54 |
| 2014-01-13 | 24.85 |
| 2014-01-10 | 26.23 |
| 2014-01-09 | 24.85 |
| 2014-01-08 | 25.54 |
| 2014-01-07 | 26.92 |
| 2014-01-06 | 27.61 |
| 2014-01-03 | 30.36 |
| 2014-01-02 | 31.05 |
| 2013-12-31 | 32.43 |
| 2013-12-30 | 32.43 |
| 2013-12-27 | 33.12 |
| 2013-12-24 | 35.19 |
| 2013-12-23 | 34.50 |
| 2013-12-20 | 32.43 |
| 2013-12-19 | 32.43 |
| 2013-12-18 | 34.50 |
| 2013-12-17 | 33.81 |
| 2013-12-16 | 36.57 |
| 2013-12-13 | 37.26 |
| 2013-12-12 | 35.88 |
| 2013-12-11 | 36.57 |
| 2013-12-10 | 34.50 |
| 2013-12-09 | 34.50 |
| 2013-12-06 | 35.88 |
| 2013-12-05 | 29.67 |
| 2013-12-04 | 29.67 |
| 2013-12-03 | 28.29 |
| 2013-12-02 | 28.98 |
| 2013-11-29 | 29.67 |
| 2013-11-28 | 30.36 |
| 2013-11-27 | 28.98 |
| 2013-11-26 | 28.98 |
| 2013-11-25 | 29.67 |
| 2013-11-22 | 31.74 |
| 2013-11-21 | 33.12 |
| 2013-11-20 | 33.12 |
| 2013-11-19 | 33.12 |
| 2013-11-18 | 33.81 |
| 2013-11-15 | 28.98 |
| 2013-11-14 | 28.29 |
| 2013-11-13 | 25.54 |
| 2013-11-12 | 25.54 |
| 2013-11-11 | 27.61 |
| 2013-11-08 | 26.92 |
| 2013-11-07 | 28.29 |
| 2013-11-06 | 31.05 |
| 2013-11-05 | 26.92 |
| 2013-11-04 | 28.29 |
| 2013-11-01 | 31.05 |
| 2013-10-31 | 32.43 |
| 2013-10-30 | 31.74 |
| 2013-10-29 | 28.29 |
| 2013-10-28 | 28.98 |
| 2013-10-25 | 27.61 |
| 2013-10-24 | 30.36 |
| 2013-10-23 | 31.74 |
| 2013-10-22 | 38.64 |
| 2013-10-21 | 40.71 |
| 2013-10-18 | 40.71 |
| 2013-10-17 | 41.40 |
| 2013-10-16 | 43.47 |
| 2013-10-15 | 40.02 |
| 2013-10-11 | 40.71 |
| 2013-10-10 | 44.16 |
| 2013-10-09 | 46.23 |
| 2013-10-08 | 38.64 |
| 2013-10-07 | 37.95 |
| 2013-10-04 | 34.50 |
| 2013-10-03 | 31.74 |
| 2013-10-02 | 29.67 |
| 2013-09-30 | 31.05 |
| 2013-09-27 | 33.12 |
| 2013-09-26 | 33.81 |
| 2013-09-25 | 26.92 |
| 2013-09-24 | 25.54 |
| 2013-09-23 | 23.47 |
| 2013-09-19 | 23.47 |
| 2013-09-18 | 21.40 |
| 2013-09-17 | 22.09 |
| 2013-09-16 | 22.78 |
| 2013-09-13 | 23.47 |
| 2013-09-12 | 19.33 |
| 2013-09-11 | 22.09 |
| 2013-09-10 | 26.23 |
| 2013-09-09 | 26.23 |
| 2013-09-06 | 25.54 |
| 2013-09-05 | 17.95 |
| 2013-09-04 | 17.95 |
| 2013-09-03 | 17.26 |
| 2013-09-02 | 15.19 |
| 2013-08-30 | 15.19 |
| 2013-08-29 | 14.50 |
| 2013-08-28 | 15.19 |
| 2013-08-27 | 16.57 |
| 2013-08-26 | 21.40 |
| 2013-08-23 | 16.57 |
| 2013-08-22 | 17.26 |
| 2013-08-21 | 17.26 |
| 2013-08-20 | 14.50 |
| 2013-08-19 | 22.78 |
| 2013-08-16 | 22.09 |
| 2013-08-15 | 21.40 |
| 2013-08-13 | 26.23 |
| 2013-08-12 | 23.47 |
| 2013-08-09 | 21.40 |
| 2013-08-08 | 20.02 |
| 2013-08-07 | 20.71 |
| 2013-08-06 | 17.26 |
| 2013-08-05 | 17.26 |
| 2013-08-02 | 17.95 |
| 2013-08-01 | 10.36 |
| 2013-07-31 | 9.67 |
| 2013-07-30 | 7.60 |
| 2013-07-29 | 8.98 |
| 2013-07-26 | 12.43 |
| 2013-07-25 | 14.50 |
| 2013-07-24 | 14.50 |
| 2013-07-23 | 10.36 |
| 2013-07-22 | 6.91 |
| 2013-07-19 | 8.29 |
| 2013-07-18 | 9.67 |
| 2013-07-17 | 8.98 |
| 2013-07-16 | 8.29 |
| 2013-07-15 | 8.98 |
| 2013-07-12 | 11.05 |
| 2013-07-11 | 11.74 |
| 2013-07-10 | 7.60 |
| 2013-07-09 | 7.60 |
| 2013-07-08 | 8.29 |
| 2013-07-05 | 8.29 |
| 2013-07-04 | 6.91 |
| 2013-07-03 | 6.22 |
| 2013-07-02 | 6.91 |
| 2013-06-28 | 7.60 |
| 2013-06-27 | 6.91 |
| 2013-06-26 | 10.36 |
| 2013-06-25 | 7.60 |
| 2013-06-24 | 11.05 |
| 2013-06-21 | 21.40 |
| 2013-06-20 | 15.88 |
| 2013-06-19 | 17.95 |
| 2013-06-18 | 16.57 |
| 2013-06-17 | 16.57 |
| 2013-06-14 | 12.43 |
| 2013-06-13 | 10.36 |
| 2013-06-11 | 13.81 |
| 2013-06-10 | 17.95 |
| 2013-06-07 | 16.57 |
| 2013-06-06 | 15.88 |
| 2013-06-05 | 18.64 |
| 2013-06-04 | 18.64 |
| 2013-06-03 | 19.33 |
| 2013-05-31 | 25.54 |
| 2013-05-30 | 24.16 |
| 2013-05-29 | 27.61 |
| 2013-05-28 | 28.98 |
| 2013-05-27 | 25.54 |
| 2013-05-24 | 26.92 |
| 2013-05-23 | 24.16 |
| 2013-05-22 | 27.61 |
| 2013-05-21 | 28.29 |
| 2013-05-20 | 27.61 |
| 2013-05-16 | 24.85 |
| 2013-05-15 | 18.64 |
| 2013-05-14 | 15.88 |
| 2013-05-13 | 15.19 |
| 2013-05-10 | 18.64 |
| 2013-05-09 | 21.40 |
| 2013-05-08 | 20.02 |
| 2013-05-07 | 20.71 |
| 2013-05-06 | 18.64 |
| 2013-05-03 | 14.50 |
| 2013-05-02 | 11.74 |
| 2013-04-30 | 8.29 |
| 2013-04-29 | 4.15 |
| 2013-04-26 | 4.15 |
| 2013-04-25 | 4.15 |
| 2013-04-24 | 4.84 |
| 2013-04-23 | 3.46 |
| 2013-04-22 | 5.53 |
| 2013-04-19 | 6.91 |
| 2013-04-18 | -1.36 |
| 2013-04-17 | -2.05 |
| 2013-04-16 | 0.01 |
| 2013-04-15 | -1.36 |
| 2013-04-12 | 2.08 |
| 2013-04-11 | 2.77 |
| 2013-04-10 | 1.39 |
| 2013-04-09 | -0.68 |
| 2013-04-08 | -2.05 |
| 2013-04-05 | 0.01 |
| 2013-04-03 | 0.70 |
| 2013-04-02 | 2.77 |
| 2013-03-28 | 4.84 |
| 2013-03-27 | 6.22 |
| 2013-03-26 | 3.46 |
| 2013-03-25 | 2.77 |
| 2013-03-22 | 5.53 |
| 2013-03-21 | 4.84 |
| 2013-03-20 | 8.98 |
| 2013-03-19 | 5.53 |
| 2013-03-18 | 2.08 |
| 2013-03-15 | 5.53 |
| 2013-03-14 | 7.60 |
| 2013-03-13 | 3.46 |
| 2013-03-12 | 6.91 |
| 2013-03-11 | 7.60 |
| 2013-03-08 | 12.43 |
| 2013-03-07 | 8.98 |
| 2013-03-06 | 10.36 |
| 2013-03-05 | 7.60 |
| 2013-03-04 | 11.05 |
| 2013-03-01 | 17.95 |
| 2013-02-28 | 20.02 |
| 2013-02-27 | 16.57 |
| 2013-02-26 | 12.43 |
| 2013-02-25 | 19.33 |
| 2013-02-22 | 22.09 |
| 2013-02-21 | 20.02 |
| 2013-02-20 | 22.78 |
| 2013-02-19 | 23.47 |
| 2013-02-18 | 30.36 |
| 2013-02-15 | 31.74 |
| 2013-02-14 | 31.74 |
| 2013-02-08 | 27.61 |
| 2013-02-07 | 32.43 |
| 2013-02-06 | 40.02 |
| 2013-02-05 | 39.33 |
| 2013-02-04 | 46.23 |
| 2013-02-01 | 46.23 |
| 2013-01-31 | 46.92 |
| 2013-01-30 | 54.51 |
| 2013-01-29 | 55.20 |
| 2013-01-28 | 55.20 |
| 2013-01-25 | 51.06 |
| 2013-01-24 | 56.57 |
| 2013-01-23 | 59.33 |
| 2013-01-22 | 62.78 |
| 2013-01-21 | 52.44 |
| 2013-01-18 | 51.06 |
| 2013-01-17 | 51.06 |
| 2013-01-16 | 44.85 |
| 2013-01-15 | 34.50 |
| 2013-01-14 | 31.05 |
| 2013-01-11 | 29.67 |
| 2013-01-10 | 31.05 |
| 2013-01-09 | 35.88 |
| 2013-01-08 | 37.26 |
| 2013-01-07 | 39.33 |
| 2013-01-04 | 34.50 |
| 2013-01-03 | 33.12 |
| 2013-01-02 | 28.29 |
| 2012-12-31 | 24.16 |
| 2012-12-28 | 24.16 |
| 2012-12-27 | 26.23 |
| 2012-12-24 | 24.16 |
| 2012-12-21 | 21.40 |
| 2012-12-20 | 23.47 |
| 2012-12-19 | 23.47 |
| 2012-12-18 | 21.40 |
| 2012-12-17 | 20.71 |
| 2012-12-14 | 24.16 |
| 2012-12-13 | 20.02 |
| 2012-12-12 | 23.47 |
| 2012-12-11 | 22.09 |
| 2012-12-10 | 16.57 |
| 2012-12-07 | 15.19 |
| 2012-12-06 | 17.26 |
| 2012-12-05 | 14.50 |
| 2012-12-04 | 14.50 |
| 2012-12-03 | 16.57 |
| 2012-11-30 | 22.09 |
| 2012-11-29 | 17.26 |
| 2012-11-28 | 12.43 |
| 2012-11-27 | 11.05 |
| 2012-11-26 | 11.05 |
| 2012-11-23 | 8.98 |
| 2012-11-22 | 4.84 |
| 2012-11-21 | 6.22 |
| 2012-11-20 | 3.46 |
| 2012-11-19 | -1.36 |
| 2012-11-16 | -2.74 |
| 2012-11-15 | -3.43 |
| 2012-11-14 | -2.05 |
| 2012-11-13 | -4.12 |
| 2012-11-12 | -2.05 |
| 2012-11-09 | -4.12 |
| 2012-11-08 | -3.43 |
| 2012-11-07 | 0.01 |
| 2012-11-06 | -2.05 |
| 2012-11-05 | -6.19 |
| 2012-11-02 | -6.19 |
| 2012-11-01 | -6.88 |
| 2012-10-31 | -10.33 |
| 2012-10-30 | -13.09 |
| 2012-10-29 | -11.71 |
| 2012-10-26 | -11.02 |
| 2012-10-25 | -8.26 |
| 2012-10-24 | -6.19 |
| 2012-10-22 | -6.88 |
| 2012-10-19 | -8.26 |
| 2012-10-18 | -11.02 |
| 2012-10-17 | -13.09 |
| 2012-10-16 | -14.47 |
| 2012-10-15 | -14.47 |
| 2012-10-12 | -14.47 |
| 2012-10-11 | -15.16 |
| 2012-10-10 | -14.47 |
| 2012-10-09 | -15.16 |
| 2012-10-08 | -16.54 |
| 2012-10-05 | -17.92 |
| 2012-10-04 | -19.99 |
| 2012-10-03 | -18.61 |
| 2012-09-28 | -18.61 |
| 2012-09-27 | -18.61 |
| 2012-09-26 | -22.06 |
| 2012-09-25 | -21.37 |
| 2012-09-24 | -21.37 |
| 2012-09-21 | -20.68 |
| 2012-09-20 | -19.30 |
| 2012-09-19 | -15.16 |
| 2012-09-18 | -13.78 |
| 2012-09-17 | -13.09 |
| 2012-09-14 | -10.33 |
| 2012-09-13 | -12.40 |
| 2012-09-12 | -13.78 |
| 2012-09-11 | -15.16 |
| 2012-09-10 | -14.47 |
| 2012-09-07 | -13.78 |
| 2012-09-06 | -13.78 |
| 2012-09-05 | -14.47 |
| 2012-09-04 | -13.09 |
| 2012-09-03 | -12.40 |
| 2012-08-31 | -11.02 |
| 2012-08-30 | -14.47 |
| 2012-08-29 | -15.16 |
| 2012-08-28 | -14.47 |
| 2012-08-27 | -13.78 |
| 2012-08-24 | -11.71 |
| 2012-08-23 | -13.09 |
| 2012-08-22 | -15.16 |
| 2012-08-21 | -14.47 |
| 2012-08-20 | -15.16 |
| 2012-08-17 | -13.78 |
| 2012-08-16 | -13.78 |
| 2012-08-15 | -12.40 |
| 2012-08-14 | -10.33 |
| 2012-08-13 | -7.57 |
| 2012-08-10 | -4.81 |
| 2012-08-09 | -3.43 |
| 2012-08-08 | -4.81 |
| 2012-08-07 | -4.12 |
| 2012-08-06 | -6.19 |
| 2012-08-03 | -7.57 |
| 2012-08-02 | -9.64 |
| 2012-08-01 | -6.88 |
| 2012-07-31 | -8.26 |
| 2012-07-30 | -10.33 |
| 2012-07-27 | -8.26 |
| 2012-07-26 | -9.64 |
| 2012-07-25 | -9.64 |
| 2012-07-24 | -8.95 |
| 2012-07-23 | -8.26 |
| 2012-07-20 | -1.36 |
| 2012-07-19 | 0.01 |
| 2012-07-18 | 0.70 |
| 2012-07-17 | 2.08 |
| 2012-07-16 | 2.08 |
| 2012-07-13 | 2.77 |
| 2012-07-12 | 2.08 |
| 2012-07-11 | 3.46 |
| 2012-07-10 | 4.84 |
| 2012-07-09 | 5.53 |
| 2012-07-06 | 7.60 |
| 2012-07-05 | 5.53 |
| 2012-07-04 | 5.53 |
| 2012-07-03 | 4.15 |
| 2012-06-29 | 3.46 |
| 2012-06-28 | 1.39 |
| 2012-06-27 | 3.46 |
| 2012-06-26 | 2.77 |
| 2012-06-25 | 4.15 |
| 2012-06-22 | 2.77 |
| 2012-06-21 | 2.08 |
| 2012-06-20 | 3.46 |
| 2012-06-19 | 3.46 |
| 2012-06-18 | 4.15 |
| 2012-06-15 | 5.53 |
| 2012-06-14 | 4.84 |
| 2012-06-13 | 9.67 |
| 2012-06-12 | 11.05 |
| 2012-06-11 | 4.84 |
| 2012-06-08 | 4.15 |
| 2012-06-07 | 4.15 |
| 2012-06-06 | 3.46 |
| 2012-06-05 | -1.36 |
| 2012-06-04 | -1.36 |
| 2012-06-01 | 1.39 |
| 2012-05-31 | 2.08 |
| 2012-05-30 | 4.15 |
| 2012-05-29 | 5.53 |
| 2012-05-28 | 2.77 |
| 2012-05-25 | 4.15 |
| 2012-05-24 | 4.84 |
| 2012-05-23 | 3.46 |
| 2012-05-22 | 4.84 |
| 2012-05-21 | 3.46 |
| 2012-05-18 | 2.77 |
| 2012-05-17 | 5.53 |
| 2012-05-16 | 5.53 |
| 2012-05-15 | 9.67 |
| 2012-05-14 | 9.67 |
| 2012-05-11 | 10.36 |
| 2012-05-10 | 11.74 |
| 2012-05-09 | 13.12 |
| 2012-05-08 | 13.81 |
| 2012-05-07 | 13.81 |
| 2012-05-04 | 15.88 |
| 2012-05-03 | 16.57 |
| 2012-05-02 | 13.12 |
| 2012-04-30 | 14.50 |
| 2012-04-27 | 10.36 |
| 2012-04-26 | 10.36 |
| 2012-04-25 | 9.67 |
| 2012-04-24 | 9.67 |
| 2012-04-23 | 4.84 |
| 2012-04-20 | 4.15 |
| 2012-04-19 | 4.84 |
| 2012-04-18 | 4.84 |
| 2012-04-17 | 3.46 |
| 2012-04-16 | 4.15 |
| 2012-04-13 | 4.84 |
| 2012-04-12 | 4.15 |
| 2012-04-11 | 1.39 |
| 2012-04-10 | -0.68 |
| 2012-04-05 | 0.70 |
| 2012-04-03 | 0.70 |
| 2012-04-02 | -2.74 |
| 2012-03-30 | -2.05 |
| 2012-03-29 | -0.68 |
| 2012-03-28 | 2.77 |
| 2012-03-27 | 4.84 |
| 2012-03-26 | 2.77 |
| 2012-03-23 | 2.08 |
| 2012-03-22 | 3.46 |
| 2012-03-21 | 4.15 |
| 2012-03-20 | 4.15 |
| 2012-03-19 | 6.22 |
| 2012-03-16 | 6.22 |
| 2012-03-15 | 10.36 |
| 2012-03-14 | 10.36 |
| 2012-03-13 | 15.19 |
| 2012-03-12 | 10.36 |
| 2012-03-09 | 11.05 |
| 2012-03-08 | 11.05 |
| 2012-03-07 | 11.05 |
| 2012-03-06 | 8.29 |
| 2012-03-05 | 9.67 |
| 2012-03-02 | 13.81 |
| 2012-03-01 | 11.74 |
| 2012-02-29 | 18.64 |
| 2012-02-28 | 22.09 |
| 2012-02-27 | 28.98 |
| 2012-02-24 | 35.88 |
| 2012-02-23 | 34.50 |
| 2012-02-22 | 34.50 |
| 2012-02-21 | 26.23 |
| 2012-02-20 | 28.29 |
| 2012-02-17 | 26.23 |
| 2012-02-16 | 26.23 |
| 2012-02-15 | 28.98 |
| 2012-02-14 | 31.05 |
| 2012-02-13 | 26.23 |
| 2012-02-10 | 20.02 |
| 2012-02-09 | 20.71 |
| 2012-02-08 | 15.19 |
| 2012-02-07 | 13.12 |
| 2012-02-06 | 14.50 |
| 2012-02-03 | 11.74 |
| 2012-02-02 | 12.43 |
| 2012-02-01 | 9.67 |
| 2012-01-31 | 8.29 |
| 2012-01-30 | 4.15 |
| 2012-01-27 | 6.22 |
| 2012-01-26 | 8.98 |
| 2012-01-20 | 7.60 |
| 2012-01-19 | 9.67 |
| 2012-01-18 | 6.91 |
| 2012-01-17 | 5.53 |
| 2012-01-16 | -0.68 |
| 2012-01-13 | 0.70 |
| 2012-01-12 | 0.70 |
| 2012-01-11 | -2.05 |
| 2012-01-10 | -3.43 |
| 2012-01-09 | -6.19 |
| 2012-01-06 | -6.88 |
| 2012-01-05 | -6.88 |
| 2012-01-04 | -5.50 |
| 2012-01-03 | -4.81 |
| 2011-12-30 | -3.43 |
| 2011-12-29 | -3.43 |
| 2011-12-28 | -5.50 |
| 2011-12-23 | -3.43 |
| 2011-12-22 | -4.12 |
| 2011-12-21 | -4.12 |
| 2011-12-20 | -2.05 |
| 2011-12-19 | 0.01 |
| 2011-12-16 | -1.36 |
| 2011-12-15 | -10.33 |
| 2011-12-14 | -7.57 |
| 2011-12-13 | -5.50 |
| 2011-12-12 | -5.50 |
| 2011-12-09 | -4.12 |
| 2011-12-08 | -3.43 |
| 2011-12-07 | -2.05 |
| 2011-12-06 | -2.05 |
| 2011-12-05 | 2.08 |
| 2011-12-02 | 4.84 |
| 2011-12-01 | 6.91 |
| 2011-11-30 | 5.53 |
| 2011-11-29 | 2.08 |
| 2011-11-28 | 2.08 |
| 2011-11-25 | 1.39 |
| 2011-11-24 | 4.15 |
| 2011-11-23 | 5.53 |
| 2011-11-22 | -1.36 |
| 2011-11-21 | 0.01 |
| 2011-11-18 | 2.77 |
| 2011-11-17 | 3.46 |
| 2011-11-16 | 4.84 |
| 2011-11-15 | 9.67 |
| 2011-11-14 | 7.60 |
| 2011-11-11 | 7.60 |
| 2011-11-10 | 3.46 |
| 2011-11-09 | 13.12 |
| 2011-11-08 | 15.88 |
| 2011-11-07 | 13.81 |
| 2011-11-04 | 7.60 |
| 2011-11-03 | 1.39 |
| 2011-11-02 | 4.15 |
| 2011-11-01 | 5.53 |
| 2011-10-31 | 1.39 |
| 2011-10-28 | 2.77 |
| 2011-10-27 | 4.84 |
| 2011-10-26 | -3.43 |
| 2011-10-25 | -2.05 |
| 2011-10-24 | -2.74 |
| 2011-10-21 | -5.50 |
| 2011-10-20 | -8.26 |
| 2011-10-19 | -5.50 |
| 2011-10-18 | -5.50 |
| 2011-10-17 | 2.77 |
| 2011-10-14 | -0.68 |
| 2011-10-13 | 2.08 |
| 2011-10-12 | -6.19 |
| 2011-10-11 | -12.40 |
| 2011-10-10 | -20.68 |
| 2011-10-07 | -21.37 |
| 2011-10-06 | -28.27 |
| 2011-10-04 | -33.09 |
| 2011-10-03 | -29.64 |
| 2011-09-30 | -20.68 |
| 2011-09-28 | -16.54 |
| 2011-09-27 | -13.09 |
| 2011-09-26 | -15.16 |
| 2011-09-23 | -9.64 |
| 2011-09-22 | -6.19 |
| 2011-09-21 | 2.77 |
| 2011-09-20 | 4.84 |
| 2011-09-19 | 12.43 |
| 2011-09-16 | 13.12 |
| 2011-09-15 | 10.36 |
| 2011-09-14 | 9.67 |
| 2011-09-12 | 11.05 |
| 2011-09-09 | 14.50 |
| 2011-09-08 | 11.05 |
| 2011-09-07 | 6.22 |
| 2011-09-06 | 8.98 |
| 2011-09-05 | 8.98 |
| 2011-09-02 | 12.43 |
| 2011-09-01 | 13.12 |
| 2011-08-31 | 12.43 |
| 2011-08-30 | 4.15 |
| 2011-08-29 | -4.12 |
| 2011-08-26 | -4.12 |
| 2011-08-25 | -0.68 |
| 2011-08-24 | 0.70 |
| 2011-08-23 | 6.22 |
| 2011-08-22 | -3.43 |
| 2011-08-19 | 4.84 |
| 2011-08-18 | 9.67 |
| 2011-08-17 | 6.91 |
| 2011-08-16 | 8.98 |
| 2011-08-15 | 7.60 |
| 2011-08-12 | 5.53 |
| 2011-08-11 | 11.74 |
| 2011-08-10 | 13.81 |
| 2011-08-09 | 17.26 |
| 2011-08-08 | 20.71 |
| 2011-08-05 | 26.23 |
| 2011-08-04 | 35.19 |
| 2011-08-03 | 31.74 |
| 2011-08-02 | 35.19 |
| 2011-08-01 | 42.78 |
| 2011-07-29 | 44.85 |
| 2011-07-28 | 40.02 |
| 2011-07-27 | 42.09 |
| 2011-07-26 | 44.85 |
| 2011-07-25 | 37.26 |
| 2011-07-22 | 41.40 |
| 2011-07-21 | 39.33 |
| 2011-07-20 | 43.47 |
| 2011-07-19 | 44.16 |
| 2011-07-18 | 45.54 |
| 2011-07-15 | 48.99 |
| 2011-07-14 | 48.99 |
| 2011-07-13 | 53.13 |
| 2011-07-12 | 50.37 |
| 2011-07-11 | 57.95 |
| 2011-07-08 | 60.71 |
| 2011-07-07 | 62.09 |
| 2011-07-06 | 65.54 |
| 2011-07-05 | 71.06 |
| 2011-07-04 | 65.54 |
| 2011-06-30 | 67.61 |
| 2011-06-29 | 57.95 |
| 2011-06-28 | 57.95 |
| 2011-06-27 | 53.13 |
| 2011-06-24 | 55.20 |
| 2011-06-23 | 51.75 |
| 2011-06-22 | 51.75 |
| 2011-06-21 | 53.13 |
| 2011-06-20 | 53.82 |
| 2011-06-17 | 55.89 |
| 2011-06-16 | 57.95 |
| 2011-06-15 | 60.71 |
| 2011-06-14 | 60.02 |
| 2011-06-13 | 62.09 |
| 2011-06-10 | 64.85 |
| 2011-06-09 | 66.92 |
| 2011-06-08 | 71.06 |
| 2011-06-07 | 71.06 |
| 2011-06-03 | 71.06 |
| 2011-06-02 | 73.82 |
| 2011-06-01 | 76.58 |
| 2011-05-31 | 76.58 |
| 2011-05-30 | 72.44 |
| 2011-05-27 | 72.44 |
| 2011-05-26 | 72.44 |
| 2011-05-25 | 74.51 |
| 2011-05-24 | 73.13 |
| 2011-05-23 | 75.20 |
| 2011-05-20 | 77.96 |
| 2011-05-19 | 79.34 |
| 2011-05-18 | 82.10 |
| 2011-05-17 | 77.96 |
| 2011-05-16 | 79.34 |
| 2011-05-13 | 81.41 |
| 2011-05-12 | 81.41 |
| 2011-05-11 | 84.85 |
| 2011-05-09 | 86.23 |
| 2011-05-06 | 83.48 |
| 2011-05-05 | 82.79 |
| 2011-05-04 | 75.89 |
| 2011-05-03 | 88.30 |
| 2011-04-29 | 88.30 |
| 2011-04-28 | 91.75 |
| 2011-04-27 | 100.72 |
| 2011-04-26 | 99.34 |
| 2011-04-21 | 102.79 |
| 2011-04-20 | 93.82 |
| 2011-04-19 | 90.37 |
| 2011-04-18 | 98.65 |
| 2011-04-15 | 103.48 |
| 2011-04-14 | 100.03 |
| 2011-04-13 | 100.72 |
| 2011-04-12 | 102.79 |
| 2011-04-11 | 102.79 |
| 2011-04-08 | 98.65 |
| 2011-04-07 | 97.27 |
| 2011-04-06 | 87.61 |
| 2011-04-04 | 89.68 |
| 2011-04-01 | 88.30 |
| 2011-03-31 | 87.61 |
| 2011-03-30 | 72.44 |
| 2011-03-29 | 71.06 |
| 2011-03-28 | 71.06 |
| 2011-03-25 | 66.23 |
| 2011-03-24 | 65.54 |
| 2011-03-23 | 64.16 |
| 2011-03-22 | 65.54 |
| 2011-03-21 | 71.75 |
| 2011-03-18 | 75.89 |
| 2011-03-17 | 62.09 |
| 2011-03-16 | 57.95 |
| 2011-03-15 | 59.33 |
| 2011-03-14 | 67.61 |
| 2011-03-11 | 66.92 |
| 2011-03-10 | 70.37 |
| 2011-03-09 | 75.89 |
| 2011-03-08 | 77.96 |
| 2011-03-07 | 81.41 |
| 2011-03-04 | 83.48 |
| 2011-03-03 | 81.41 |
| 2011-03-02 | 79.34 |
| 2011-03-01 | 84.17 |
| 2011-02-28 | 77.96 |
| 2011-02-25 | 78.65 |
| 2011-02-24 | 77.27 |
| 2011-02-23 | 85.54 |
| 2011-02-22 | 79.34 |
| 2011-02-21 | 80.72 |
| 2011-02-18 | 90.37 |
| 2011-02-17 | 91.75 |
| 2011-02-16 | 98.65 |
| 2011-02-15 | 97.96 |
| 2011-02-14 | 100.03 |
| 2011-02-11 | 100.03 |
| 2011-02-10 | 100.03 |
| 2011-02-09 | 101.41 |
| 2011-02-08 | 108.31 |
| 2011-02-07 | 115.20 |
| 2011-02-02 | 113.13 |
| 2011-02-01 | 106.93 |
| 2011-01-31 | 105.55 |
| 2011-01-28 | 100.03 |
| 2011-01-27 | 104.17 |
| 2011-01-26 | 109.69 |
| 2011-01-25 | 106.93 |
| 2011-01-24 | 110.38 |
| 2011-01-21 | 108.31 |
| 2011-01-20 | 107.62 |
| 2011-01-19 | 115.20 |
| 2011-01-18 | 113.13 |
| 2011-01-17 | 113.82 |
| 2011-01-14 | 122.10 |
| 2011-01-13 | 122.79 |
| 2011-01-12 | 127.62 |
| 2011-01-11 | 127.62 |
| 2011-01-10 | 128.31 |
| 2011-01-07 | 133.83 |
| 2011-01-06 | 136.59 |
| 2011-01-05 | 134.52 |
| 2011-01-04 | 124.17 |
| 2011-01-03 | 112.45 |
| 2010-12-31 | 101.41 |
| 2010-12-30 | 99.34 |
| 2010-12-29 | 99.34 |
| 2010-12-28 | 97.96 |
| 2010-12-24 | 99.34 |
| 2010-12-23 | 102.10 |
| 2010-12-22 | 109.69 |
| 2010-12-21 | 109.69 |
| 2010-12-20 | 106.24 |
| 2010-12-17 | 103.48 |
| 2010-12-16 | 100.72 |
| 2010-12-15 | 130.38 |
| 2010-12-14 | 130.38 |
| 2010-12-13 | 129.00 |
| 2010-12-10 | 126.24 |
| 2010-12-09 | 122.10 |
| 2010-12-08 | 121.41 |
| 2010-12-07 | 131.76 |
| 2010-12-06 | 124.17 |
| 2010-12-03 | 126.24 |
| 2010-12-02 | 128.31 |
| 2010-12-01 | 131.76 |
| 2010-11-30 | 120.72 |
| 2010-11-29 | 109.00 |
| 2010-11-26 | 117.27 |
| 2010-11-25 | 126.93 |
| 2010-11-24 | 130.38 |
| 2010-11-23 | 129.69 |
| 2010-11-22 | 135.21 |
| 2010-11-19 | 142.10 |
| 2010-11-18 | 153.83 |
| 2010-11-17 | 153.83 |
| 2010-11-16 | 162.11 |
| 2010-11-15 | 161.42 |
| 2010-11-12 | 164.87 |
| 2010-11-11 | 175.21 |
| 2010-11-10 | 172.45 |
| 2010-11-09 | 182.80 |
| 2010-11-08 | 184.18 |
| 2010-11-05 | 180.73 |
| 2010-11-04 | 174.52 |
| 2010-11-03 | 178.66 |
| 2010-11-02 | 191.08 |
| 2010-11-01 | 193.84 |
| 2010-10-29 | 177.28 |
| 2010-10-28 | 175.90 |
| 2010-10-27 | 173.14 |
| 2010-10-26 | 159.35 |
| 2010-10-25 | 155.90 |
| 2010-10-22 | 153.14 |
| 2010-10-21 | 158.66 |
| 2010-10-20 | 151.76 |
| 2010-10-19 | 150.38 |
| 2010-10-18 | 153.14 |
| 2010-10-15 | 158.66 |
| 2010-10-14 | 156.59 |
| 2010-10-13 | 155.90 |
| 2010-10-12 | 150.38 |
| 2010-10-11 | 159.35 |
| 2010-10-08 | 154.52 |
| 2010-10-07 | 165.56 |
| 2010-10-06 | 169.01 |
| 2010-10-05 | 169.01 |
| 2010-10-04 | 175.90 |
| 2010-09-30 | 138.66 |
| 2010-09-29 | 140.73 |
| 2010-09-28 | 135.21 |
| 2010-09-27 | 144.86 |
| 2010-09-24 | 105.55 |
| 2010-09-22 | 88.99 |
| 2010-09-21 | 88.30 |
| 2010-09-20 | 87.61 |
| 2010-09-17 | 88.30 |
| 2010-09-16 | 88.30 |
| 2010-09-15 | 91.75 |
| 2010-09-14 | 93.13 |
| 2010-09-13 | 97.27 |
| 2010-09-10 | 92.44 |
| 2010-09-09 | 89.68 |
| 2010-09-08 | 93.13 |
| 2010-09-07 | 95.20 |
| 2010-09-06 | 95.89 |
| 2010-09-03 | 97.27 |
| 2010-09-02 | 101.41 |
| 2010-09-01 | 97.96 |
| 2010-08-31 | 100.03 |
| 2010-08-30 | 92.44 |
| 2010-08-27 | 89.68 |
| 2010-08-26 | 89.68 |
| 2010-08-25 | 89.68 |
| 2010-08-24 | 93.82 |
| 2010-08-23 | 96.58 |
| 2010-08-20 | 99.34 |
| 2010-08-19 | 94.51 |
| 2010-08-18 | 90.37 |
| 2010-08-17 | 86.92 |
| 2010-08-16 | 82.10 |
| 2010-08-13 | 89.68 |
| 2010-08-12 | 89.68 |
| 2010-08-11 | 91.75 |
| 2010-08-10 | 94.51 |
| 2010-08-09 | 93.13 |
| 2010-08-06 | 94.51 |
| 2010-08-05 | 100.72 |
| 2010-08-04 | 105.55 |
| 2010-08-03 | 102.79 |
| 2010-08-02 | 102.79 |
| 2010-07-30 | 98.65 |
| 2010-07-29 | 100.03 |
| 2010-07-28 | 95.20 |
| 2010-07-27 | 95.20 |
| 2010-07-26 | 101.41 |
| 2010-07-23 | 103.48 |
| 2010-07-22 | 105.55 |
| 2010-07-21 | 106.93 |
| 2010-07-20 | 104.86 |
| 2010-07-19 | 93.82 |
| 2010-07-16 | 85.54 |
| 2010-07-15 | 86.92 |
| 2010-07-14 | 90.37 |
| 2010-07-13 | 89.68 |
| 2010-07-12 | 95.20 |
| 2010-07-09 | 100.72 |
| 2010-07-08 | 91.06 |
| 2010-07-07 | 89.68 |
| 2010-07-06 | 95.20 |
| 2010-07-05 | 91.06 |
| 2010-07-02 | 104.17 |
| 2010-06-30 | 110.38 |
| 2010-06-29 | 115.89 |
| 2010-06-28 | 129.69 |
| 2010-06-25 | 95.89 |
| 2010-06-24 | 241.43 |
| 2010-06-23 | 241.43 |
| 2010-06-22 | 241.43 |
| 2010-06-21 | 241.43 |
| 2010-06-18 | 241.43 |
| 2010-06-17 | 241.43 |
| 2010-06-15 | 241.43 |
| 2010-06-14 | 241.43 |
| 2010-06-11 | 241.43 |
| 2010-06-10 | 241.43 |
| 2010-06-09 | 241.43 |
| 2010-06-08 | 241.43 |
| 2010-06-07 | 241.43 |
| 2010-06-04 | 241.43 |
| 2010-06-03 | 241.43 |
| 2010-06-02 | 241.43 |
| 2010-06-01 | 241.43 |
| 2010-05-31 | 241.43 |
| 2010-05-28 | 241.43 |
| 2010-05-27 | 241.43 |
| 2010-05-26 | 241.43 |
| 2010-05-25 | 241.43 |
| 2010-05-24 | 241.43 |
| 2010-05-20 | 241.43 |
| 2010-05-19 | 241.43 |
| 2010-05-18 | 241.43 |
| 2010-05-17 | 241.43 |
| 2010-05-14 | 241.43 |
| 2010-05-13 | 241.43 |
| 2010-05-12 | 241.43 |
| 2010-05-11 | 241.43 |
| 2010-05-10 | 241.43 |
| 2010-05-07 | 241.43 |
| 2010-05-06 | 241.43 |
| 2010-05-05 | 241.43 |
| 2010-05-04 | 241.43 |
| 2010-05-03 | 241.43 |
| 2010-04-30 | 241.43 |
| 2010-04-29 | 241.43 |
| 2010-04-28 | 241.43 |
| 2010-04-27 | 241.43 |
| 2010-04-26 | 241.43 |
| 2010-04-23 | 241.43 |
| 2010-04-22 | 241.43 |
| 2010-04-21 | 241.43 |
| 2010-04-20 | 241.43 |
| 2010-04-19 | 241.43 |
| 2010-04-16 | 241.43 |
| 2010-04-15 | 241.43 |
| 2010-04-14 | 241.43 |
| 2010-04-13 | 241.43 |
| 2010-04-12 | 241.43 |
| 2010-04-09 | 241.43 |
| 2010-04-08 | 241.43 |
| 2010-04-07 | 241.43 |
| 2010-04-01 | 241.43 |
| 2010-03-31 | 241.43 |
| 2010-03-30 | 241.43 |
| 2010-03-29 | 241.43 |
| 2010-03-26 | 241.43 |
| 2010-03-25 | 241.43 |
| 2010-03-24 | 241.43 |
| 2010-03-23 | 241.43 |
| 2010-03-22 | 241.43 |
| 2010-03-19 | 241.43 |
| 2010-03-18 | 241.43 |
| 2010-03-17 | 241.43 |
| 2010-03-16 | 241.43 |
| 2010-03-15 | 241.43 |
| 2010-03-12 | 241.43 |
| 2010-03-11 | 241.43 |
| 2010-03-10 | 241.43 |
| 2010-03-09 | 241.43 |
| 2010-03-08 | 241.43 |
| 2010-03-05 | 241.43 |
| 2010-03-04 | 241.43 |
| 2010-03-03 | 241.43 |
| 2010-03-02 | 241.43 |
| 2010-03-01 | 241.43 |
| 2010-02-26 | 241.43 |
| 2010-02-25 | 241.43 |
| 2010-02-24 | 241.43 |
| 2010-02-23 | 241.43 |
| 2010-02-22 | 241.43 |
| 2010-02-19 | 241.43 |
| 2010-02-18 | 241.43 |
| 2010-02-17 | 241.43 |
| 2010-02-12 | 241.43 |
| 2010-02-11 | 241.43 |
| 2010-02-10 | 241.43 |
| 2010-02-09 | 241.43 |
| 2010-02-08 | 241.43 |
| 2010-02-05 | 241.43 |
| 2010-02-04 | 241.43 |
| 2010-02-03 | 241.43 |
| 2010-02-02 | 241.43 |
| 2010-02-01 | 241.43 |
| 2010-01-29 | 241.43 |
| 2010-01-28 | 241.43 |
| 2010-01-27 | 241.43 |
| 2010-01-26 | 241.43 |
| 2010-01-25 | 241.43 |
| 2010-01-22 | 241.43 |
| 2010-01-21 | 241.43 |
| 2010-01-20 | 241.43 |
| 2010-01-19 | 241.43 |
| 2010-01-18 | 241.43 |
| 2010-01-15 | 241.43 |
| 2010-01-14 | 241.43 |
| 2010-01-13 | 241.43 |
| 2010-01-12 | 241.43 |
| 2010-01-11 | 241.43 |
| 2010-01-08 | 241.43 |
| 2010-01-07 | 241.43 |
| 2010-01-06 | 241.43 |
| 2010-01-05 | 241.43 |
| 2010-01-04 | 241.43 |
| 2009-12-31 | 241.43 |
| 2009-12-30 | 241.43 |
| 2009-12-29 | 241.43 |
| 2009-12-28 | 241.43 |
| 2009-12-24 | 241.43 |
| 2009-12-23 | 241.43 |
| 2009-12-22 | 241.43 |
| 2009-12-21 | 241.43 |
| 2009-12-18 | 241.43 |
| 2009-12-17 | 241.43 |
| 2009-12-16 | 241.43 |
| 2009-12-15 | 241.43 |
| 2009-12-14 | 241.43 |
| 2009-12-11 | 241.43 |
| 2009-12-10 | 241.43 |
| 2009-12-09 | 241.43 |
| 2009-12-08 | 241.43 |
| 2009-12-07 | 241.43 |
| 2009-12-04 | 241.43 |
| 2009-12-03 | 241.43 |
| 2009-12-02 | 241.43 |
| 2009-12-01 | 241.43 |
| 2009-11-30 | 241.43 |
| 2009-11-27 | 241.43 |
| 2009-11-26 | 241.43 |
| 2009-11-25 | 241.43 |
| 2009-11-24 | 241.43 |
| 2009-11-23 | 241.43 |
| 2009-11-20 | 241.43 |
| 2009-11-19 | 241.43 |
| 2009-11-18 | 241.43 |
| 2009-11-17 | 241.43 |
| 2009-11-16 | 241.43 |
| 2009-11-13 | 241.43 |
| 2009-11-12 | 241.43 |
| 2009-11-11 | 241.43 |
| 2009-11-10 | 241.43 |
| 2009-11-09 | 241.43 |
| 2009-11-06 | 241.43 |
| 2009-11-05 | 241.43 |
| 2009-11-04 | 241.43 |
| 2009-11-03 | 241.43 |
| 2009-11-02 | 241.43 |
| 2009-10-30 | 241.43 |
| 2009-10-29 | 241.43 |
| 2009-10-28 | 241.43 |
| 2009-10-27 | 241.43 |
| 2009-10-23 | 241.43 |
| 2009-10-22 | 241.43 |
| 2009-10-21 | 241.43 |
| 2009-10-20 | 241.43 |
| 2009-10-19 | 241.43 |
| 2009-10-16 | 241.43 |
| 2009-10-15 | 241.43 |
| 2009-10-14 | 241.43 |
| 2009-10-13 | 241.43 |
| 2009-10-12 | 241.43 |
| 2009-10-09 | 241.43 |
| 2009-10-08 | 241.43 |
| 2009-10-07 | 241.43 |
| 2009-10-06 | 241.43 |
| 2009-10-05 | 241.43 |
| 2009-10-02 | 241.43 |
| 2009-09-30 | 241.43 |
| 2009-09-29 | 241.43 |
| 2009-09-28 | 241.43 |
| 2009-09-25 | 241.43 |
| 2009-09-24 | 241.43 |
| 2009-09-23 | 241.43 |
| 2009-09-22 | 241.43 |
| 2009-09-21 | 241.43 |
| 2009-09-18 | 241.43 |
| 2009-09-17 | 241.43 |
| 2009-09-16 | 241.43 |
| 2009-09-15 | 241.43 |
| 2009-09-14 | 241.43 |
| 2009-09-11 | 241.43 |
| 2009-09-10 | 241.43 |
| 2009-09-09 | 241.43 |
| 2009-09-08 | 241.43 |
| 2009-09-07 | 241.43 |
| 2009-09-04 | 241.43 |
| 2009-09-03 | 241.43 |
| 2009-09-02 | 241.43 |
| 2009-09-01 | 241.43 |
| 2009-08-31 | 241.43 |
| 2009-08-28 | 241.43 |
| 2009-08-27 | 241.43 |
| 2009-08-26 | 241.43 |
| 2009-08-25 | 241.43 |
| 2009-08-24 | 241.43 |
| 2009-08-21 | 241.43 |
| 2009-08-20 | 241.43 |
| 2009-08-19 | 241.43 |
| 2009-08-18 | 241.43 |
| 2009-08-17 | 241.43 |
| 2009-08-14 | 241.43 |
| 2009-08-13 | 241.43 |
| 2009-08-12 | 241.43 |
| 2009-08-11 | 241.43 |
| 2009-08-10 | 241.43 |
| 2009-08-07 | 241.43 |
| 2009-08-06 | 241.43 |
| 2009-08-05 | 241.43 |
| 2009-08-04 | 241.43 |
| 2009-08-03 | 241.43 |
| 2009-07-31 | 241.43 |
| 2009-07-30 | 241.43 |
| 2009-07-29 | 241.43 |
| 2009-07-28 | 241.43 |
| 2009-07-27 | 241.43 |
| 2009-07-24 | 241.43 |
| 2009-07-23 | 241.43 |
| 2009-07-22 | 241.43 |
| 2009-07-21 | 241.43 |
| 2009-07-20 | 241.43 |
| 2009-07-17 | 241.43 |
| 2009-07-16 | 241.43 |
| 2009-07-15 | 241.43 |
| 2009-07-14 | 241.43 |
| 2009-07-13 | 241.43 |
| 2009-07-10 | 241.43 |
| 2009-07-09 | 241.43 |
| 2009-07-08 | 241.43 |
| 2009-07-07 | 241.43 |
| 2009-07-06 | 241.43 |
| 2009-07-03 | 241.43 |
| 2009-07-02 | 241.43 |
| 2009-06-30 | 241.43 |
| 2009-06-29 | 241.43 |
| 2009-06-26 | 241.43 |
| 2009-06-25 | 241.43 |
| 2009-06-24 | 241.43 |
| 2009-06-23 | 241.43 |
| 2009-06-22 | 241.43 |
| 2009-06-19 | 241.43 |
| 2009-06-18 | 241.43 |
| 2009-06-17 | 241.43 |
| 2009-06-16 | 241.43 |
| 2009-06-15 | 241.43 |
| 2009-06-12 | 241.43 |
| 2009-06-11 | 241.43 |
| 2009-06-10 | 241.43 |
| 2009-06-09 | 241.43 |
| 2009-06-08 | 241.43 |
| 2009-06-05 | 241.43 |
| 2009-06-04 | 241.43 |
| 2009-06-03 | 241.43 |
| 2009-06-02 | 241.43 |
| 2009-06-01 | 241.43 |
| 2009-05-29 | 241.43 |
| 2009-05-27 | 241.43 |
| 2009-05-26 | 241.43 |
| 2009-05-25 | 241.43 |
| 2009-05-22 | 241.43 |
| 2009-05-21 | 241.43 |
| 2009-05-20 | 241.43 |
| 2009-05-19 | 241.43 |
| 2009-05-18 | 241.43 |
| 2009-05-15 | 241.43 |
| 2009-05-14 | 241.43 |
| 2009-05-13 | 241.43 |
| 2009-05-12 | 241.43 |
| 2009-05-11 | 241.43 |
| 2009-05-08 | 241.43 |
| 2009-05-07 | 241.43 |
| 2009-05-06 | 241.43 |
| 2009-05-05 | 241.43 |
| 2009-05-04 | 241.43 |
| 2009-04-30 | 241.43 |
| 2009-04-29 | 241.43 |
| 2009-04-28 | 241.43 |
| 2009-04-27 | 241.43 |
| 2009-04-24 | 241.43 |
| 2009-04-23 | 241.43 |
| 2009-04-22 | 241.43 |
| 2009-04-21 | 241.43 |
| 2009-04-20 | 241.43 |
| 2009-04-17 | 241.43 |
| 2009-04-16 | 241.43 |
| 2009-04-15 | 241.43 |
| 2009-04-14 | 241.43 |
| 2009-04-09 | 241.43 |
| 2009-04-08 | 241.43 |
| 2009-04-07 | 241.43 |
| 2009-04-06 | 241.43 |
| 2009-04-03 | 241.43 |
| 2009-04-02 | 241.43 |
| 2009-04-01 | 241.43 |
| 2009-03-31 | 241.43 |
| 2009-03-30 | 241.43 |
| 2009-03-27 | 241.43 |
| 2009-03-26 | 241.43 |
| 2009-03-25 | 241.43 |
| 2009-03-24 | 241.43 |
| 2009-03-23 | 241.43 |
| 2009-03-20 | 241.43 |
| 2009-03-19 | 241.43 |
| 2009-03-18 | 241.43 |
| 2009-03-17 | 241.43 |
| 2009-03-16 | 241.43 |
| 2009-03-13 | 241.43 |
| 2009-03-12 | 241.43 |
| 2009-03-11 | 241.43 |
| 2009-03-10 | 241.43 |
| 2009-03-09 | 241.43 |
| 2009-03-06 | 241.43 |
| 2009-03-05 | 241.43 |
| 2009-03-04 | 241.43 |
| 2009-03-03 | 241.43 |
| 2009-03-02 | 241.43 |
| 2009-02-27 | 241.43 |
| 2009-02-26 | 241.43 |
| 2009-02-25 | 241.43 |
| 2009-02-24 | 241.43 |
| 2009-02-23 | 241.43 |
| 2009-02-20 | 241.43 |
| 2009-02-19 | 241.43 |
| 2009-02-18 | 241.43 |
| 2009-02-17 | 241.43 |
| 2009-02-16 | 241.43 |
| 2009-02-13 | 241.43 |
| 2009-02-12 | 241.43 |
| 2009-02-11 | 241.43 |
| 2009-02-10 | 241.43 |
| 2009-02-09 | 241.43 |
| 2009-02-06 | 241.43 |
| 2009-02-05 | 241.43 |
| 2009-02-04 | 241.43 |
| 2009-02-03 | 241.43 |
| 2009-02-02 | 241.43 |
| 2009-01-30 | 241.43 |
| 2009-01-29 | 241.43 |
| 2009-01-23 | 241.43 |
| 2009-01-22 | 241.43 |
| 2009-01-21 | 241.43 |
| 2009-01-20 | 241.43 |
| 2009-01-19 | 241.43 |
| 2009-01-16 | 241.43 |
| 2009-01-15 | 241.43 |
| 2009-01-14 | 241.43 |
| 2009-01-13 | 241.43 |
| 2009-01-12 | 241.43 |
| 2009-01-09 | 241.43 |
| 2009-01-08 | 241.43 |
| 2009-01-07 | 241.43 |
| 2009-01-06 | 241.43 |
| 2009-01-05 | 241.43 |
| 2009-01-02 | 241.43 |
| 2008-12-31 | 241.43 |
| 2008-12-30 | 241.43 |
| 2008-12-29 | 241.43 |
| 2008-12-24 | 241.43 |
| 2008-12-23 | 241.43 |
| 2008-12-22 | 241.43 |
| 2008-12-19 | 241.43 |
| 2008-12-18 | 241.43 |
| 2008-12-17 | 241.43 |
| 2008-12-16 | 241.43 |
| 2008-12-15 | 241.43 |
| 2008-12-12 | 241.43 |
| 2008-12-11 | 241.43 |
| 2008-12-10 | 241.43 |
| 2008-12-09 | 241.43 |
| 2008-12-08 | 241.43 |
| 2008-12-05 | 241.43 |
| 2008-12-04 | 241.43 |
| 2008-12-03 | 241.43 |
| 2008-12-02 | 241.43 |
| 2008-12-01 | 241.43 |
| 2008-11-28 | 241.43 |
| 2008-11-27 | 241.43 |
| 2008-11-26 | 241.43 |
| 2008-11-25 | 241.43 |
| 2008-11-24 | 241.43 |
| 2008-11-21 | 241.43 |
| 2008-11-20 | 241.43 |
| 2008-11-19 | 241.43 |
| 2008-11-18 | 241.43 |
| 2008-11-17 | 241.43 |
| 2008-11-14 | 241.43 |
| 2008-11-13 | 241.43 |
| 2008-11-12 | 241.43 |
| 2008-11-11 | 241.43 |
| 2008-11-10 | 241.43 |
| 2008-11-07 | 241.43 |
| 2008-11-06 | 241.43 |
| 2008-11-05 | 241.43 |
| 2008-11-04 | 241.43 |
| 2008-11-03 | 241.43 |
| 2008-10-31 | 241.43 |
| 2008-10-30 | 241.43 |
| 2008-10-29 | 241.43 |
| 2008-10-28 | 241.43 |
| 2008-10-27 | 241.43 |
| 2008-10-24 | 241.43 |
| 2008-10-23 | 241.43 |
| 2008-10-22 | 241.43 |
| 2008-10-21 | 241.43 |
| 2008-10-20 | 241.43 |
| 2008-10-17 | 241.43 |
| 2008-10-16 | 241.43 |
| 2008-10-15 | 241.43 |
| 2008-10-14 | 241.43 |
| 2008-10-13 | 241.43 |
| 2008-10-10 | 241.43 |
| 2008-10-09 | 241.43 |
| 2008-10-08 | 241.43 |
| 2008-10-06 | 241.43 |
| 2008-10-03 | 241.43 |
| 2008-10-02 | 241.43 |
| 2008-09-30 | 241.43 |
| 2008-09-29 | 241.43 |
| 2008-09-26 | 241.43 |
| 2008-09-25 | 241.43 |
| 2008-09-24 | 241.43 |
| 2008-09-23 | 241.43 |
| 2008-09-22 | 241.43 |
| 2008-09-19 | 241.43 |
| 2008-09-18 | 241.43 |
| 2008-09-17 | 241.43 |
| 2008-09-16 | 241.43 |
| 2008-09-12 | 241.43 |
| 2008-09-11 | 241.43 |
| 2008-09-10 | 241.43 |
| 2008-09-09 | 241.43 |
| 2008-09-08 | 241.43 |
| 2008-09-05 | 241.43 |
| 2008-09-04 | 241.43 |
| 2008-09-03 | 241.43 |
| 2008-09-02 | 241.43 |
| 2008-09-01 | 241.43 |
| 2008-08-29 | 241.43 |
| 2008-08-28 | 241.43 |
| 2008-08-27 | 241.43 |
| 2008-08-26 | 241.43 |
| 2008-08-25 | 241.43 |
| 2008-08-21 | 241.43 |
| 2008-08-20 | 241.43 |
| 2008-08-19 | 241.43 |
| 2008-08-18 | 241.43 |
| 2008-08-15 | 241.43 |
| 2008-08-14 | 241.43 |
| 2008-08-13 | 241.43 |
| 2008-08-12 | 241.43 |
| 2008-08-11 | 241.43 |
| 2008-08-08 | 241.43 |
| 2008-08-07 | 241.43 |
| 2008-08-05 | 241.43 |
| 2008-08-04 | 241.43 |
| 2008-08-01 | 241.43 |
| 2008-07-31 | 241.43 |
| 2008-07-30 | 241.43 |
| 2008-07-29 | 241.43 |
| 2008-07-28 | 241.43 |
| 2008-07-25 | 241.43 |
| 2008-07-24 | 241.43 |
| 2008-07-23 | 241.43 |
| 2008-07-22 | 241.43 |
| 2008-07-21 | 241.43 |
| 2008-07-18 | 241.43 |
| 2008-07-17 | 241.43 |
| 2008-07-16 | 241.43 |
| 2008-07-15 | 241.43 |
| 2008-07-14 | 241.43 |
| 2008-07-11 | 241.43 |
| 2008-07-10 | 241.43 |
| 2008-07-09 | 241.43 |
| 2008-07-08 | 241.43 |
| 2008-07-07 | 241.43 |
| 2008-07-04 | 241.43 |
| 2008-07-03 | 241.43 |
| 2008-07-02 | 241.43 |
| 2008-06-30 | 241.43 |
| 2008-06-27 | 241.43 |
| 2008-06-26 | 241.43 |
| 2008-06-25 | 241.43 |
| 2008-06-24 | 241.43 |
| 2008-06-23 | 241.43 |
| 2008-06-20 | 241.43 |
| 2008-06-19 | 241.43 |
| 2008-06-18 | 241.43 |
| 2008-06-17 | 241.43 |
| 2008-06-16 | 241.43 |
| 2008-06-13 | 241.43 |
| 2008-06-12 | 241.43 |
| 2008-06-11 | 241.43 |
| 2008-06-10 | 241.43 |
| 2008-06-06 | 241.43 |
| 2008-06-05 | 241.43 |
| 2008-06-04 | 241.43 |
| 2008-06-03 | 241.43 |
| 2008-06-02 | 241.43 |
| 2008-05-30 | 241.43 |
| 2008-05-29 | 241.43 |
| 2008-05-28 | 241.43 |
| 2008-05-27 | 241.43 |
| 2008-05-26 | 241.43 |
| 2008-05-23 | 241.43 |
| 2008-05-22 | 241.43 |
| 2008-05-21 | 241.43 |
| 2008-05-20 | 241.43 |
| 2008-05-19 | 241.43 |
| 2008-05-16 | 241.43 |
| 2008-05-15 | 241.43 |
| 2008-05-14 | 241.43 |
| 2008-05-13 | 241.43 |
| 2008-05-09 | 241.43 |
| 2008-05-08 | 241.43 |
| 2008-05-07 | 241.43 |
| 2008-05-06 | 241.43 |
| 2008-05-05 | 241.43 |
| 2008-05-02 | 241.43 |
| 2008-04-30 | 241.43 |
| 2008-04-29 | 241.43 |
| 2008-04-28 | 241.43 |
| 2008-04-25 | 241.43 |
| 2008-04-24 | 241.43 |
| 2008-04-23 | 241.43 |
| 2008-04-22 | 241.43 |
| 2008-04-21 | 241.43 |
| 2008-04-18 | 241.43 |
| 2008-04-17 | 241.43 |
| 2008-04-16 | 241.43 |
| 2008-04-15 | 241.43 |
| 2008-04-14 | 241.43 |
| 2008-04-11 | 241.43 |
| 2008-04-10 | 241.43 |
| 2008-04-09 | 241.43 |
| 2008-04-08 | 241.43 |
| 2008-04-07 | 241.43 |
| 2008-04-03 | 241.43 |
| 2008-04-02 | 241.43 |
| 2008-04-01 | 241.43 |
| 2008-03-31 | 241.43 |
| 2008-03-28 | 241.43 |
| 2008-03-27 | 241.43 |
| 2008-03-26 | 241.43 |
| 2008-03-25 | 241.43 |
| 2008-03-20 | 241.43 |
| 2008-03-19 | 241.43 |
| 2008-03-18 | 241.43 |
| 2008-03-17 | 241.43 |
| 2008-03-14 | 241.43 |
| 2008-03-13 | 241.43 |
| 2008-03-12 | 241.43 |
| 2008-03-11 | 241.43 |
| 2008-03-10 | 241.43 |
| 2008-03-07 | 241.43 |
| 2008-03-06 | 241.43 |
| 2008-03-05 | 241.43 |
| 2008-03-04 | 241.43 |
| 2008-03-03 | 241.43 |
| 2008-02-29 | 241.43 |
| 2008-02-28 | 241.43 |
| 2008-02-27 | 241.43 |
| 2008-02-26 | 241.43 |
| 2008-02-25 | 241.43 |
| 2008-02-22 | 241.43 |
| 2008-02-21 | 241.43 |
| 2008-02-20 | 241.43 |
| 2008-02-19 | 241.43 |
| 2008-02-18 | 241.43 |
| 2008-02-15 | 241.43 |
| 2008-02-14 | 241.43 |
| 2008-02-13 | 241.43 |
| 2008-02-12 | 241.43 |
| 2008-02-11 | 241.43 |
| 2008-02-06 | 241.43 |
| 2008-02-05 | 241.43 |
| 2008-02-04 | 241.43 |
| 2008-02-01 | 241.43 |
| 2008-01-31 | 241.43 |
| 2008-01-30 | 241.43 |
| 2008-01-29 | 241.43 |
| 2008-01-28 | 241.43 |
| 2008-01-25 | 241.43 |
| 2008-01-24 | 241.43 |
| 2008-01-23 | 241.43 |
| 2008-01-22 | 241.43 |
| 2008-01-21 | 280.26 |
| 2008-01-18 | 280.26 |
| 2008-01-17 | 301.68 |
| 2008-01-16 | 301.68 |
| 2008-01-15 | 305.03 |
| 2008-01-14 | 314.40 |
| 2008-01-11 | 317.08 |
| 2008-01-10 | 333.15 |
| 2008-01-09 | 335.16 |
| 2008-01-08 | 341.85 |
| 2008-01-07 | 341.85 |
| 2008-01-04 | 361.26 |
| 2008-01-03 | 357.92 |
| 2008-01-02 | 365.28 |
| 2007-12-31 | 359.93 |
| 2007-12-28 | 351.89 |
| 2007-12-27 | 343.86 |
| 2007-12-24 | 339.17 |
| 2007-12-21 | 335.16 |
| 2007-12-20 | 331.81 |
| 2007-12-19 | 328.46 |
| 2007-12-18 | 321.77 |
| 2007-12-17 | 328.46 |
| 2007-12-14 | 334.49 |
| 2007-12-13 | 322.44 |
| 2007-12-12 | 348.54 |
| 2007-12-11 | 375.32 |
| 2007-12-10 | 388.71 |
| 2007-12-07 | 385.37 |
| 2007-12-06 | 390.05 |
| 2007-12-05 | 394.74 |
| 2007-12-04 | 394.07 |
| 2007-12-03 | 396.08 |
| 2007-11-30 | 389.38 |
| 2007-11-29 | 364.61 |
| 2007-11-28 | 361.26 |
| 2007-11-27 | 349.88 |
| 2007-11-26 | 349.88 |
| 2007-11-23 | 343.19 |
| 2007-11-22 | 361.93 |
| 2007-11-21 | 382.69 |
| 2007-11-20 | 421.52 |
| 2007-11-19 | 422.86 |
| 2007-11-16 | 418.17 |
| 2007-11-15 | 447.63 |
| 2007-11-14 | 432.23 |
| 2007-11-13 | 432.23 |
| 2007-11-12 | 452.31 |
| 2007-11-09 | 491.81 |
| 2007-11-08 | 486.46 |
| 2007-11-07 | 505.87 |
| 2007-11-06 | 514.57 |
| 2007-11-05 | 493.15 |
| 2007-11-02 | 507.21 |
| 2007-11-01 | 521.27 |
| 2007-10-31 | 525.28 |
| 2007-10-30 | 537.34 |
| 2007-10-29 | 569.47 |
| 2007-10-26 | 564.11 |
| 2007-10-25 | 572.15 |
| 2007-10-24 | 497.17 |
| 2007-10-23 | 478.42 |
| 2007-10-22 | 478.42 |
| 2007-10-18 | 478.42 |
| 2007-10-17 | 505.20 |
| 2007-10-16 | 505.20 |
| 2007-10-15 | 507.88 |
| 2007-10-12 | 523.95 |
| 2007-10-11 | 556.08 |
| 2007-10-10 | 560.90 |
| 2007-10-09 | 571.56 |
| 2007-10-08 | 526.26 |
| 2007-10-05 | 456.97 |
| 2007-10-04 | 443.64 |
| 2007-10-03 | 424.99 |
| 2007-10-02 | 456.97 |
| 2007-09-28 | 430.32 |
| 2007-09-27 | 432.98 |
| 2007-09-25 | 416.99 |
| 2007-09-24 | 432.98 |
| 2007-09-21 | 435.65 |
| 2007-09-20 | 448.97 |
| 2007-09-19 | 440.98 |
| 2007-09-18 | 438.31 |
| 2007-09-17 | 454.30 |
| 2007-09-14 | 475.62 |
| 2007-09-13 | 486.28 |
| 2007-09-12 | 491.61 |
| 2007-09-11 | 494.28 |
| 2007-09-10 | 507.60 |
| 2007-09-07 | 475.62 |
| 2007-09-06 | 507.60 |
| 2007-09-05 | 488.95 |
| 2007-09-04 | 494.28 |
| 2007-09-03 | 470.29 |
| 2007-08-31 | 422.32 |
| 2007-08-30 | 430.32 |
| 2007-08-29 | 432.98 |
| 2007-08-28 | 395.68 |
| 2007-08-27 | 432.98 |
| 2007-08-24 | 385.02 |
| 2007-08-23 | 382.35 |
| 2007-08-22 | 385.02 |
| 2007-08-21 | 347.71 |
| 2007-08-20 | 329.05 |
| 2007-08-17 | 299.74 |
| 2007-08-16 | 318.39 |
| 2007-08-15 | 329.05 |
| 2007-08-14 | 363.70 |
| 2007-08-13 | 374.36 |
| 2007-08-10 | 377.02 |
| 2007-08-09 | 401.01 |
| 2007-08-08 | 403.67 |
| 2007-08-07 | 345.04 |
| 2007-08-06 | 358.37 |
| 2007-08-03 | 387.68 |
| 2007-08-02 | 398.34 |
| 2007-08-01 | 427.65 |
| 2007-07-31 | 467.63 |
| 2007-07-30 | 398.34 |
| 2007-07-27 | 393.01 |
| 2007-07-26 | 432.98 |
| 2007-07-25 | 411.66 |
| 2007-07-24 | 358.37 |
| 2007-07-23 | 347.71 |
| 2007-07-20 | 334.38 |
| 2007-07-19 | 291.74 |
| 2007-07-18 | 265.09 |
| 2007-07-17 | 265.09 |
| 2007-07-16 | 265.09 |
| 2007-07-13 | 265.09 |
| 2007-07-12 | 265.09 |
| 2007-07-11 | 262.43 |
| 2007-07-10 | 270.42 |
| 2007-07-09 | 278.42 |
| 2007-07-06 | 262.43 |
| 2007-07-05 | 278.42 |
| 2007-07-04 | 291.74 |
| 2007-07-03 | 281.08 |
| 2007-06-29 | 254.43 |
| 2007-06-28 | 270.42 |
| 2007-06-27 | 278.42 |
| 2007-06-26 | 283.75 |
| 2007-06-25 | 297.07 |
| 2007-06-22 | 291.74 |
| 2007-06-21 | 294.41 |
| 2007-06-20 | 297.07 |
| 2007-06-18 | 291.74 |
| 2007-06-15 | 302.40 |
| 2007-06-14 | 297.07 |
| 2007-06-13 | 305.07 |
| 2007-06-12 | 289.08 |
| 2007-06-11 | 291.74 |
| 2007-06-08 | 291.74 |
| 2007-06-07 | 294.41 |
| 2007-06-06 | 273.09 |
| 2007-06-05 | 278.42 |
| 2007-06-04 | 291.74 |
| 2007-06-01 | 313.06 |
| 2007-05-31 | 283.75 |
| 2007-05-30 | 273.09 |
| 2007-05-29 | 294.41 |
| 2007-05-28 | 273.09 |
| 2007-05-25 | 259.76 |
| 2007-05-23 | 214.46 |
| 2007-05-22 | 211.80 |
| 2007-05-21 | 230.45 |
| 2007-05-18 | 233.12 |
| 2007-05-17 | 241.11 |
| 2007-05-16 | 230.45 |
| 2007-05-15 | 238.45 |
| 2007-05-14 | 241.11 |
| 2007-05-11 | 225.12 |
| 2007-05-10 | 235.78 |
| 2007-05-09 | 219.79 |
| 2007-05-08 | 217.13 |
| 2007-05-07 | 222.46 |
| 2007-05-04 | 225.12 |
| 2007-05-03 | 219.79 |
| 2007-05-02 | 182.48 |
| 2007-04-30 | 185.15 |
| 2007-04-27 | 177.15 |
| 2007-04-26 | 182.48 |
| 2007-04-25 | 193.14 |
| 2007-04-24 | 193.14 |
| 2007-04-23 | 169.16 |
| 2007-04-20 | 179.82 |
| 2007-04-19 | 177.15 |
| 2007-04-18 | 193.14 |
| 2007-04-17 | 195.81 |
| 2007-04-16 | 195.81 |
| 2007-04-13 | 201.14 |
| 2007-04-12 | 206.47 |
| 2007-04-11 | 211.80 |
| 2007-04-10 | 198.47 |
| 2007-04-04 | 214.46 |
| 2007-04-03 | 201.14 |
| 2007-04-02 | 190.48 |
| 2007-03-30 | 190.48 |
| 2007-03-29 | 190.48 |
| 2007-03-28 | 190.48 |
| 2007-03-27 | 190.48 |
| 2007-03-26 | 190.48 |
| 2007-03-23 | 190.48 |
| 2007-03-22 | 182.48 |
| 2007-03-21 | 179.82 |
| 2007-03-20 | 174.49 |
| 2007-03-19 | 171.82 |
| 2007-03-16 | 171.82 |
| 2007-03-15 | 166.49 |
| 2007-03-14 | 163.83 |
| 2007-03-13 | 166.49 |
| 2007-03-12 | 169.16 |
| 2007-03-09 | 169.16 |
| 2007-03-08 | 169.16 |
| 2007-03-07 | 161.16 |
| 2007-03-06 | 163.83 |
| 2007-03-05 | 150.50 |
| 2007-03-02 | 153.17 |
| 2007-03-01 | 161.16 |
| 2007-02-28 | 163.83 |
| 2007-02-27 | 179.82 |
| 2007-02-26 | 182.48 |
| 2007-02-23 | 177.15 |
| 2007-02-22 | 182.48 |
| 2007-02-21 | 185.15 |
| 2007-02-16 | 177.15 |
| 2007-02-15 | 174.49 |
| 2007-02-14 | 179.82 |
| 2007-02-13 | 179.82 |
| 2007-02-12 | 193.14 |
| 2007-02-09 | 198.47 |
| 2007-02-08 | 201.14 |
| 2007-02-07 | 198.47 |
| 2007-02-06 | 203.80 |
| 2007-02-05 | 214.46 |
| 2007-02-02 | 219.79 |
| 2007-02-01 | 214.46 |
| 2007-01-31 | 217.13 |
| 2007-01-30 | 214.46 |
| 2007-01-29 | 211.80 |
| 2007-01-26 | 226.45 |
| 2007-01-25 | 226.45 |
| 2007-01-24 | 226.45 |
| 2007-01-23 | 226.45 |
| 2007-01-22 | 226.45 |
| 2007-01-19 | 226.45 |
| 2007-01-18 | 226.45 |
| 2007-01-17 | 226.45 |
| 2007-01-16 | 234.35 |
| 2007-01-15 | 223.82 |
| 2007-01-12 | 218.55 |
| 2007-01-11 | 210.66 |
| 2007-01-10 | 210.66 |
| 2007-01-09 | 215.92 |
| 2007-01-08 | 223.82 |
| 2007-01-05 | 226.45 |
| 2007-01-04 | 231.72 |
| 2007-01-03 | 234.35 |
| 2007-01-02 | 213.29 |
| 2006-12-29 | 213.29 |
| 2006-12-28 | 213.29 |
| 2006-12-27 | 213.29 |
| 2006-12-22 | 213.29 |
| 2006-12-21 | 213.29 |
| 2006-12-20 | 213.29 |
| 2006-12-19 | 213.29 |
| 2006-12-18 | 205.39 |
| 2006-12-15 | 210.66 |
| 2006-12-14 | 213.29 |
| 2006-12-13 | 215.92 |
| 2006-12-12 | 218.55 |
| 2006-12-11 | 208.02 |
| 2006-12-08 | 197.49 |
| 2006-12-07 | 197.49 |
| 2006-12-06 | 197.49 |
| 2006-12-05 | 189.60 |
| 2006-12-04 | 194.86 |
| 2006-12-01 | 189.60 |
| 2006-11-30 | 200.13 |
| 2006-11-29 | 184.33 |
| 2006-11-28 | 223.82 |
| 2006-11-27 | 223.82 |
| 2006-11-24 | 223.82 |
| 2006-11-23 | 231.72 |
| 2006-11-22 | 226.45 |
| 2006-11-21 | 208.02 |
| 2006-11-20 | 194.86 |
| 2006-11-17 | 184.33 |
| 2006-11-16 | 158.00 |
| 2006-11-15 | 158.00 |
| 2006-11-14 | 158.00 |
| 2006-11-13 | 158.00 |
| 2006-11-10 | 158.00 |
| 2006-11-09 | 158.00 |
| 2006-11-08 | 158.00 |
| 2006-11-07 | 158.00 |
| 2006-11-06 | 158.00 |
| 2006-11-03 | 155.37 |
| 2006-11-02 | 160.64 |
| 2006-11-01 | 163.27 |
| 2006-10-31 | 144.84 |
| 2006-10-27 | 147.47 |
| 2006-10-26 | 155.37 |
| 2006-10-25 | 150.11 |
| 2006-10-24 | 134.31 |
| 2006-10-23 | 136.94 |
| 2006-10-20 | 123.78 |
| 2006-10-19 | 113.25 |
| 2006-10-18 | 107.98 |
| 2006-10-17 | 107.98 |
| 2006-10-16 | 107.98 |
| 2006-10-13 | 107.98 |
| 2006-10-12 | 97.45 |
| 2006-10-11 | 102.72 |
| 2006-10-10 | 100.08 |
| 2006-10-09 | 89.55 |
| 2006-10-06 | 89.55 |
| 2006-10-05 | 94.82 |
| 2006-10-04 | 89.55 |
| 2006-10-03 | 94.82 |
| 2006-09-29 | 100.08 |
| 2006-09-28 | 94.82 |
| 2006-09-27 | 100.08 |
| 2006-09-26 | 94.82 |
| 2006-09-25 | 100.08 |
| 2006-09-22 | 107.98 |
| 2006-09-21 | 113.25 |
| 2006-09-20 | 118.51 |
| 2006-09-19 | 102.72 |
| 2006-09-18 | 102.72 |
| 2006-09-15 | 92.19 |
| 2006-09-14 | 81.66 |
| 2006-09-13 | 86.92 |
| 2006-09-12 | 92.19 |
| 2006-09-11 | 94.82 |
| 2006-09-08 | 105.35 |
| 2006-09-07 | 94.82 |
| 2006-09-06 | 89.55 |
| 2006-09-05 | 94.82 |
| 2006-09-04 | 84.29 |
| 2006-09-01 | 65.86 |
| 2006-08-31 | 68.49 |
| 2006-08-30 | 63.23 |
| 2006-08-29 | 65.86 |
| 2006-08-28 | 65.86 |
| 2006-08-25 | 63.23 |
| 2006-08-24 | 65.86 |
| 2006-08-23 | 73.76 |
| 2006-08-22 | 60.59 |
| 2006-08-21 | 63.23 |
| 2006-08-18 | 71.12 |
| 2006-08-17 | 71.12 |
| 2006-08-16 | 76.39 |
| 2006-08-15 | 65.86 |
| 2006-08-14 | 65.86 |
| 2006-08-11 | 68.49 |
| 2006-08-10 | 71.12 |
| 2006-08-09 | 65.86 |
| 2006-08-08 | 63.23 |
| 2006-08-07 | 63.23 |
| 2006-08-04 | 55.33 |
| 2006-08-03 | 60.59 |
| 2006-08-02 | 52.70 |
| 2006-08-01 | 55.33 |
| 2006-07-31 | 50.06 |
| 2006-07-28 | 50.06 |
| 2006-07-27 | 60.59 |
| 2006-07-26 | 63.23 |
| 2006-07-25 | 65.86 |
| 2006-07-24 | 73.76 |
| 2006-07-21 | 79.02 |
| 2006-07-20 | 71.12 |
| 2006-07-19 | 73.76 |
| 2006-07-18 | 76.39 |
| 2006-07-17 | 73.76 |
| 2006-07-14 | 79.02 |
| 2006-07-13 | 84.29 |
| 2006-07-12 | 89.55 |
| 2006-07-11 | 84.29 |
| 2006-07-10 | 84.29 |
| 2006-07-07 | 84.29 |
| 2006-07-06 | 89.55 |
| 2006-07-05 | 84.29 |
| 2006-07-04 | 94.82 |
| 2006-07-03 | 94.82 |
| 2006-06-30 | 92.19 |
| 2006-06-29 | 86.92 |
| 2006-06-28 | 34.27 |
| 2006-06-27 | 34.27 |
| 2006-06-26 | 34.27 |
| 2006-06-23 | 34.27 |
| 2006-06-22 | 52.70 |
| 2006-06-21 | 52.70 |
| 2006-06-20 | 55.33 |
| 2006-06-19 | 65.86 |
| 2006-06-16 | 81.66 |
| 2006-06-15 | 76.39 |
| 2006-06-14 | 81.66 |
| 2006-06-13 | 63.23 |
| 2006-06-12 | 71.12 |
| 2006-06-09 | 86.92 |
| 2006-06-08 | 94.82 |
| 2006-06-07 | 113.25 |
| 2006-06-06 | 118.51 |
| 2006-06-05 | 126.41 |
| 2006-06-02 | 121.15 |
| 2006-06-01 | 115.88 |
| 2006-05-30 | 126.41 |
| 2006-05-29 | 121.15 |
| 2006-05-26 | 115.88 |
| 2006-05-25 | 110.61 |
| 2006-05-24 | 115.88 |
| 2006-05-23 | 110.61 |
| 2006-05-22 | 113.25 |
| 2006-05-19 | 147.47 |
| 2006-05-18 | 165.90 |
| 2006-05-17 | 179.06 |
| 2006-05-16 | 176.43 |
| 2006-05-15 | 200.13 |
| 2006-05-12 | 200.13 |
| 2006-05-11 | 189.60 |
| 2006-05-10 | 210.66 |
| 2006-05-09 | 197.49 |
| 2006-05-08 | 215.92 |
| 2006-05-04 | 215.92 |
| 2006-05-03 | 213.29 |
| 2006-05-02 | 213.29 |
| 2006-04-28 | 181.70 |
| 2006-04-27 | 163.27 |
| 2006-04-26 | 179.06 |
| 2006-04-25 | 168.53 |
| 2006-04-24 | 184.33 |
| 2006-04-21 | 210.66 |
| 2006-04-20 | 223.82 |
| 2006-04-19 | 226.45 |
| 2006-04-18 | 226.45 |
| 2006-04-13 | 229.09 |
| 2006-04-12 | 202.76 |
| 2006-04-11 | 197.49 |
| 2006-04-10 | 192.23 |
| 2006-04-07 | 173.80 |
| 2006-04-06 | 171.17 |
| 2006-04-04 | 179.06 |
| 2006-04-03 | 186.96 |
| 2006-03-31 | 181.70 |
| 2006-03-30 | 184.33 |
| 2006-03-29 | 179.06 |
| 2006-03-28 | 163.27 |
| 2006-03-27 | 158.00 |
| 2006-03-24 | 152.74 |
| 2006-03-23 | 147.47 |
| 2006-03-22 | 147.47 |
| 2006-03-21 | 139.57 |
| 2006-03-20 | 144.84 |
| 2006-03-17 | 152.74 |
| 2006-03-16 | 142.21 |
| 2006-03-15 | 136.94 |
| 2006-03-14 | 131.68 |
| 2006-03-13 | 129.04 |
| 2006-03-10 | 129.04 |
| 2006-03-09 | 126.41 |
| 2006-03-08 | 123.78 |
| 2006-03-07 | 123.78 |
| 2006-03-06 | 134.31 |
| 2006-03-03 | 134.31 |
| 2006-03-02 | 136.94 |
| 2006-03-01 | 134.31 |
| 2006-02-28 | 129.04 |
| 2006-02-27 | 142.21 |
| 2006-02-24 | 113.25 |
| 2006-02-23 | 110.61 |
| 2006-02-22 | 115.88 |
| 2006-02-21 | 118.51 |
| 2006-02-20 | 126.41 |
| 2006-02-17 | 136.94 |
| 2006-02-16 | 126.41 |
| 2006-02-15 | 131.68 |
| 2006-02-14 | 131.68 |
| 2006-02-13 | 158.00 |
| 2006-02-10 | 158.00 |
| 2006-02-09 | 150.11 |
| 2006-02-08 | 151.42 |
| 2006-02-07 | 120.32 |
| 2006-02-06 | 125.50 |
| 2006-02-03 | 120.32 |
| 2006-02-02 | 120.32 |
| 2006-02-01 | 120.32 |
| 2006-01-27 | 115.13 |
| 2006-01-26 | 115.13 |
| 2006-01-25 | 120.32 |
| 2006-01-24 | 120.32 |
| 2006-01-23 | 115.13 |
| 2006-01-20 | 117.73 |
| 2006-01-19 | 120.32 |
| 2006-01-18 | 109.95 |
| 2006-01-17 | 112.54 |
| 2006-01-16 | 122.91 |
| 2006-01-13 | 109.95 |
| 2006-01-12 | 99.58 |
| 2006-01-11 | 102.17 |
| 2006-01-10 | 102.17 |
| 2006-01-09 | 102.17 |
| 2006-01-06 | 96.99 |
| 2006-01-05 | 91.81 |
| 2006-01-04 | 96.99 |
| 2006-01-03 | 102.17 |
| 2005-12-30 | 99.58 |
| 2005-12-29 | 99.58 |
| 2005-12-28 | 99.58 |
| 2005-12-23 | 99.58 |
| 2005-12-22 | 99.58 |
| 2005-12-21 | 99.58 |
| 2005-12-20 | 104.77 |
| 2005-12-19 | 107.36 |
| 2005-12-16 | 99.58 |
| 2005-12-15 | 99.58 |
| 2005-12-14 | 99.58 |
| 2005-12-13 | 102.17 |
| 2005-12-12 | 96.99 |
| 2005-12-09 | 91.81 |
| 2005-12-08 | 91.81 |
| 2005-12-07 | 91.81 |
| 2005-12-06 | 91.81 |
| 2005-12-05 | 96.99 |
| 2005-12-02 | 84.03 |
| 2005-12-01 | 60.70 |
| 2005-11-30 | 60.70 |
| 2005-11-29 | 58.11 |
| 2005-11-28 | 55.52 |
| 2005-11-25 | 52.93 |
| 2005-11-24 | 52.93 |
| 2005-11-23 | 52.93 |
| 2005-11-22 | 52.93 |
| 2005-11-21 | 52.93 |
| 2005-11-18 | 52.93 |
| 2005-11-17 | 52.93 |
| 2005-11-16 | 55.52 |
| 2005-11-15 | 55.52 |
| 2005-11-14 | 47.74 |
| 2005-11-11 | 47.74 |
| 2005-11-10 | 47.74 |
| 2005-11-09 | 47.74 |
| 2005-11-08 | 50.33 |
| 2005-11-07 | 50.33 |
| 2005-11-04 | 52.93 |
| 2005-11-03 | 58.11 |
| 2005-11-02 | 58.11 |
| 2005-11-01 | 60.70 |
| 2005-10-31 | 60.70 |
| 2005-10-28 | 60.70 |
| 2005-10-27 | 50.33 |
| 2005-10-26 | 47.74 |
| 2005-10-25 | 47.74 |
| 2005-10-24 | 50.33 |
| 2005-10-21 | 50.33 |
| 2005-10-20 | 50.33 |
| 2005-10-19 | 50.33 |
| 2005-10-18 | 52.93 |
| 2005-10-17 | 52.93 |
| 2005-10-14 | 52.93 |
| 2005-10-13 | 55.52 |
| 2005-10-12 | 55.52 |
| 2005-10-10 | 52.93 |
| 2005-10-07 | 55.52 |
| 2005-10-06 | 55.52 |
| 2005-10-05 | 55.52 |
| 2005-10-04 | 55.52 |
| 2005-10-03 | 60.70 |
| 2005-09-30 | 65.89 |
| 2005-09-29 | 58.11 |
| 2005-09-28 | 58.11 |
| 2005-09-27 | 58.11 |
| 2005-09-26 | 58.11 |
| 2005-09-23 | 58.11 |
| 2005-09-22 | 58.11 |
| 2005-09-21 | 58.11 |
| 2005-09-20 | 58.11 |
| 2005-09-16 | 58.11 |
| 2005-09-15 | 58.11 |
| 2005-09-14 | 58.11 |
| 2005-09-13 | 60.70 |
| 2005-09-12 | 60.70 |
| 2005-09-09 | 60.70 |
| 2005-09-08 | 47.74 |
| 2005-09-07 | 55.52 |
| 2005-09-06 | 58.11 |
| 2005-09-05 | 55.00 |
| 2005-09-02 | 57.50 |
| 2005-09-01 | 55.00 |
| 2005-08-31 | 50.00 |
| 2005-08-30 | 52.50 |
| 2005-08-29 | 42.50 |
| 2005-08-26 | 37.50 |
| 2005-08-25 | 40.00 |
| 2005-08-24 | 37.50 |
| 2005-08-23 | 37.50 |
| 2005-08-22 | 37.50 |
| 2005-08-19 | 35.00 |
| 2005-08-18 | 35.00 |
| 2005-08-17 | 35.00 |
| 2005-08-16 | 37.50 |
| 2005-08-15 | 40.00 |
| 2005-08-12 | 37.50 |
| 2005-08-11 | 30.00 |
| 2005-08-10 | 25.00 |
| 2005-08-09 | 27.50 |
| 2005-08-08 | 32.50 |
| 2005-08-05 | 32.50 |
| 2005-08-04 | 30.00 |
| 2005-08-03 | 35.00 |
| 2005-08-02 | 40.00 |
| 2005-08-01 | 42.50 |
| 2005-07-29 | 40.00 |
| 2005-07-28 | 40.00 |
| 2005-07-27 | 37.50 |
| 2005-07-26 | 37.50 |
| 2005-07-25 | 37.50 |
| 2005-07-22 | 40.00 |
| 2005-07-21 | 37.50 |
| 2005-07-20 | 37.50 |
| 2005-07-19 | 37.50 |
| 2005-07-18 | 35.00 |
| 2005-07-15 | 35.00 |
| 2005-07-14 | 47.50 |
| 2005-07-13 | 47.50 |
| 2005-07-12 | 50.00 |
| 2005-07-11 | 52.50 |
| 2005-07-08 | 52.50 |
| 2005-07-07 | 40.00 |
| 2005-07-06 | 47.50 |
| 2005-07-05 | 47.50 |
| 2005-07-04 | 52.50 |
| 2005-06-30 | 40.00 |
| 2005-06-29 | 32.50 |
| 2005-06-28 | 25.00 |
| 2005-06-27 | 30.00 |
| 2005-06-24 | 17.50 |
| 2005-06-23 | 27.50 |
| 2005-06-22 | 27.50 |
| 2005-06-21 | 30.00 |
| 2005-06-20 | 35.00 |
| 2005-06-17 | 30.00 |
| 2005-06-16 | 23.75 |
| 2005-06-15 | 8.75 |
| 2005-06-14 | 7.50 |
| 2005-06-13 | 6.25 |
| 2005-06-10 | 6.25 |
| 2005-06-09 | 7.50 |
| 2005-06-08 | 6.25 |
| 2005-06-07 | 5.00 |
| 2005-06-06 | 5.00 |
| 2005-06-03 | 3.75 |
| 2005-06-02 | 5.00 |
| 2005-06-01 | 6.25 |
| 2005-05-31 | 5.00 |
| 2005-05-30 | 5.00 |
| 2005-05-27 | 6.25 |
| 2005-05-26 | 6.25 |
| 2005-05-25 | 7.50 |
| 2005-05-24 | 5.00 |
| 2005-05-23 | 5.00 |
| 2005-05-20 | 8.75 |
| 2005-05-19 | 5.00 |
| 2005-05-18 | 7.50 |
| 2005-05-17 | 7.50 |
| 2005-05-13 | 7.50 |
| 2005-05-12 | 6.25 |
| 2005-05-11 | 6.25 |
| 2005-05-10 | 7.50 |
| 2005-05-09 | 3.75 |
| 2005-05-06 | 5.00 |
| 2005-05-05 | 2.50 |
| 2005-05-04 | 6.25 |
| 2005-05-03 | 6.25 |
| 2005-04-29 | 2.50 |
| 2005-04-28 | 2.50 |
| 2005-04-27 | 3.75 |
| 2005-04-26 | 5.00 |
| 2005-04-25 | 3.75 |
| 2005-04-22 | 1.25 |
| 2005-04-21 | 5.00 |
| 2005-04-20 | 10.00 |
| 2005-04-19 | 2.50 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | -6.25 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | -2.50 |
| 2005-04-07 | -7.50 |
| 2005-04-06 | -2.50 |
| 2005-04-04 | -2.50 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy