Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00903 | 1999-10-08 | 2019-11-04 | 2019-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0903 % |
|---|---|
| 2019-11-14 | 23.96 |
| 2019-11-13 | 23.96 |
| 2019-11-12 | 23.96 |
| 2019-11-11 | 23.96 |
| 2019-11-08 | 23.96 |
| 2019-11-07 | 23.96 |
| 2019-11-06 | 23.96 |
| 2019-11-05 | 23.96 |
| 2019-11-04 | 23.96 |
| 2019-11-01 | 23.96 |
| 2019-10-31 | 23.96 |
| 2019-10-30 | 23.96 |
| 2019-10-29 | 23.32 |
| 2019-10-28 | 22.67 |
| 2019-10-25 | 22.35 |
| 2019-10-24 | 22.67 |
| 2019-10-23 | 22.35 |
| 2019-10-22 | 22.35 |
| 2019-10-21 | 22.03 |
| 2019-10-18 | 22.03 |
| 2019-10-17 | 22.35 |
| 2019-10-16 | 22.35 |
| 2019-10-15 | 22.03 |
| 2019-10-14 | 22.03 |
| 2019-10-11 | 22.35 |
| 2019-10-10 | 22.67 |
| 2019-10-09 | 22.67 |
| 2019-10-08 | 22.67 |
| 2019-10-04 | 20.74 |
| 2019-10-03 | 20.41 |
| 2019-10-02 | 20.41 |
| 2019-09-30 | 20.09 |
| 2019-09-27 | 20.09 |
| 2019-09-26 | 20.09 |
| 2019-09-25 | 20.09 |
| 2019-09-24 | 19.77 |
| 2019-09-23 | 19.77 |
| 2019-09-20 | 19.77 |
| 2019-09-19 | 19.77 |
| 2019-09-18 | 19.77 |
| 2019-09-17 | 19.77 |
| 2019-09-16 | 19.44 |
| 2019-09-13 | 19.77 |
| 2019-09-12 | 19.77 |
| 2019-09-11 | 19.77 |
| 2019-09-10 | 19.12 |
| 2019-09-09 | 19.12 |
| 2019-09-06 | 18.80 |
| 2019-09-05 | 19.12 |
| 2019-09-04 | 18.80 |
| 2019-09-03 | 18.80 |
| 2019-09-02 | 18.15 |
| 2019-08-30 | 17.83 |
| 2019-08-29 | 18.15 |
| 2019-08-28 | 17.83 |
| 2019-08-27 | 19.77 |
| 2019-08-26 | 18.48 |
| 2019-08-23 | 18.15 |
| 2019-08-22 | 17.83 |
| 2019-08-21 | 18.15 |
| 2019-08-20 | 17.83 |
| 2019-08-19 | 17.83 |
| 2019-08-16 | 17.51 |
| 2019-08-15 | 17.51 |
| 2019-08-14 | 16.86 |
| 2019-08-13 | 14.92 |
| 2019-08-12 | -11.87 |
| 2019-08-09 | -11.87 |
| 2019-08-08 | -11.87 |
| 2019-08-07 | -15.10 |
| 2019-08-06 | -16.07 |
| 2019-08-05 | -17.68 |
| 2019-08-02 | -14.77 |
| 2019-08-01 | -17.03 |
| 2019-07-31 | -20.59 |
| 2019-07-30 | -19.94 |
| 2019-07-29 | -20.26 |
| 2019-07-26 | -20.59 |
| 2019-07-25 | -19.62 |
| 2019-07-24 | -19.94 |
| 2019-07-23 | -20.59 |
| 2019-07-22 | -21.23 |
| 2019-07-19 | -16.07 |
| 2019-07-18 | -15.42 |
| 2019-07-17 | -15.10 |
| 2019-07-16 | -16.07 |
| 2019-07-15 | -18.00 |
| 2019-07-12 | -17.68 |
| 2019-07-11 | -22.85 |
| 2019-07-10 | -25.11 |
| 2019-07-09 | -23.17 |
| 2019-07-08 | -31.24 |
| 2019-07-05 | -13.48 |
| 2019-07-04 | -19.94 |
| 2019-07-03 | -20.26 |
| 2019-07-02 | -20.91 |
| 2019-06-28 | -23.81 |
| 2019-06-27 | -26.07 |
| 2019-06-26 | -26.40 |
| 2019-06-25 | -27.37 |
| 2019-06-24 | -28.01 |
| 2019-06-21 | -26.07 |
| 2019-06-20 | -30.59 |
| 2019-06-19 | -34.14 |
| 2019-06-18 | -30.92 |
| 2019-06-17 | -33.50 |
| 2019-06-14 | -35.44 |
| 2019-06-13 | -38.34 |
| 2019-06-12 | -39.96 |
| 2019-06-11 | -40.28 |
| 2019-06-10 | -38.99 |
| 2019-06-06 | -41.57 |
| 2019-06-05 | -42.21 |
| 2019-06-04 | -43.83 |
| 2019-06-03 | -47.38 |
| 2019-05-31 | -37.70 |
| 2019-05-30 | -40.92 |
| 2019-05-29 | -40.92 |
| 2019-05-28 | -40.92 |
| 2019-05-27 | -41.89 |
| 2019-05-24 | -42.54 |
| 2019-05-23 | -42.54 |
| 2019-05-22 | -41.57 |
| 2019-05-21 | -41.89 |
| 2019-05-20 | -45.51 |
| 2019-05-17 | -45.19 |
| 2019-05-16 | -42.32 |
| 2019-05-15 | -42.32 |
| 2019-05-14 | -42.64 |
| 2019-05-10 | -43.91 |
| 2019-05-09 | -42.32 |
| 2019-05-08 | -42.32 |
| 2019-05-07 | -42.00 |
| 2019-05-06 | -43.59 |
| 2019-05-03 | -42.64 |
| 2019-05-02 | -41.36 |
| 2019-04-30 | -42.00 |
| 2019-04-29 | -44.55 |
| 2019-04-26 | -43.28 |
| 2019-04-25 | -44.23 |
| 2019-04-24 | -40.41 |
| 2019-04-23 | -42.64 |
| 2019-04-18 | -46.14 |
| 2019-04-17 | -46.14 |
| 2019-04-16 | -47.10 |
| 2019-04-15 | -47.42 |
| 2019-04-12 | -47.10 |
| 2019-04-11 | -44.55 |
| 2019-04-10 | -43.28 |
| 2019-04-09 | -43.91 |
| 2019-04-08 | -42.96 |
| 2019-04-04 | -40.73 |
| 2019-04-03 | -40.73 |
| 2019-04-02 | -42.64 |
| 2019-04-01 | -42.64 |
| 2019-03-29 | -42.00 |
| 2019-03-28 | -46.78 |
| 2019-03-27 | -47.10 |
| 2019-03-26 | -46.78 |
| 2019-03-25 | -46.46 |
| 2019-03-22 | -47.42 |
| 2019-03-21 | -49.01 |
| 2019-03-20 | -51.24 |
| 2019-03-19 | -51.88 |
| 2019-03-18 | -52.20 |
| 2019-03-15 | -49.65 |
| 2019-03-14 | -46.14 |
| 2019-03-13 | -48.06 |
| 2019-03-12 | -49.01 |
| 2019-03-11 | -50.61 |
| 2019-03-08 | -50.92 |
| 2019-03-07 | -53.79 |
| 2019-03-06 | -53.16 |
| 2019-03-05 | -58.57 |
| 2019-03-04 | -59.21 |
| 2019-03-01 | -60.80 |
| 2019-02-28 | -60.80 |
| 2019-02-27 | -61.44 |
| 2019-02-26 | -61.76 |
| 2019-02-25 | -61.44 |
| 2019-02-22 | -62.40 |
| 2019-02-21 | -63.35 |
| 2019-02-20 | -62.40 |
| 2019-02-19 | -63.35 |
| 2019-02-18 | -62.72 |
| 2019-02-15 | -62.72 |
| 2019-02-14 | -63.03 |
| 2019-02-13 | -62.08 |
| 2019-02-12 | -62.40 |
| 2019-02-11 | -64.95 |
| 2019-02-08 | -65.26 |
| 2019-02-04 | -65.58 |
| 2019-02-01 | -64.95 |
| 2019-01-31 | -65.26 |
| 2019-01-30 | -65.26 |
| 2019-01-29 | -64.95 |
| 2019-01-28 | -64.95 |
| 2019-01-25 | -65.26 |
| 2019-01-24 | -64.31 |
| 2019-01-23 | -63.03 |
| 2019-01-22 | -63.35 |
| 2019-01-21 | -62.40 |
| 2019-01-18 | -61.44 |
| 2019-01-17 | -60.48 |
| 2019-01-16 | -59.85 |
| 2019-01-15 | -59.85 |
| 2019-01-14 | -59.85 |
| 2019-01-11 | -60.48 |
| 2019-01-10 | -60.17 |
| 2019-01-09 | -61.12 |
| 2019-01-08 | -60.17 |
| 2019-01-07 | -61.12 |
| 2019-01-04 | -61.12 |
| 2019-01-03 | -60.80 |
| 2019-01-02 | -60.17 |
| 2018-12-31 | -61.76 |
| 2018-12-28 | -62.72 |
| 2018-12-27 | -63.99 |
| 2018-12-24 | -63.67 |
| 2018-12-21 | -63.67 |
| 2018-12-20 | -64.31 |
| 2018-12-19 | -65.26 |
| 2018-12-18 | -65.26 |
| 2018-12-17 | -67.18 |
| 2018-12-14 | -67.81 |
| 2018-12-13 | -69.73 |
| 2018-12-12 | -70.04 |
| 2018-12-11 | -70.04 |
| 2018-12-10 | -70.04 |
| 2018-12-07 | -70.04 |
| 2018-12-06 | -69.09 |
| 2018-12-05 | -69.09 |
| 2018-12-04 | -69.41 |
| 2018-12-03 | -70.04 |
| 2018-11-30 | -70.68 |
| 2018-11-29 | -69.41 |
| 2018-11-28 | -70.04 |
| 2018-11-27 | -71.96 |
| 2018-11-26 | -71.64 |
| 2018-11-23 | -71.32 |
| 2018-11-22 | -71.00 |
| 2018-11-21 | -70.68 |
| 2018-11-20 | -71.32 |
| 2018-11-19 | -71.32 |
| 2018-11-16 | -69.41 |
| 2018-11-15 | -69.73 |
| 2018-11-14 | -72.91 |
| 2018-11-13 | -79.29 |
| 2018-11-12 | -78.65 |
| 2018-11-09 | -79.29 |
| 2018-11-08 | -78.65 |
| 2018-11-07 | -79.29 |
| 2018-11-06 | -79.92 |
| 2018-11-05 | -79.92 |
| 2018-11-02 | -79.29 |
| 2018-11-01 | -79.92 |
| 2018-10-31 | -79.60 |
| 2018-10-30 | -80.24 |
| 2018-10-29 | -80.24 |
| 2018-10-26 | -80.56 |
| 2018-10-25 | -80.24 |
| 2018-10-24 | -79.92 |
| 2018-10-23 | -79.60 |
| 2018-10-22 | -79.60 |
| 2018-10-19 | -79.92 |
| 2018-10-18 | -79.92 |
| 2018-10-16 | -79.92 |
| 2018-10-15 | -79.92 |
| 2018-10-12 | -79.60 |
| 2018-10-11 | -79.29 |
| 2018-10-10 | -78.33 |
| 2018-10-09 | -78.65 |
| 2018-10-08 | -78.65 |
| 2018-10-05 | -78.33 |
| 2018-10-04 | -78.65 |
| 2018-10-03 | -78.33 |
| 2018-10-02 | -78.65 |
| 2018-09-28 | -78.01 |
| 2018-09-27 | -78.33 |
| 2018-09-26 | -78.33 |
| 2018-09-24 | -77.69 |
| 2018-09-21 | -77.37 |
| 2018-09-20 | -78.33 |
| 2018-09-19 | -78.33 |
| 2018-09-18 | -78.97 |
| 2018-09-17 | -78.65 |
| 2018-09-14 | -78.01 |
| 2018-09-13 | -78.33 |
| 2018-09-12 | -78.01 |
| 2018-09-11 | -76.74 |
| 2018-09-10 | -75.78 |
| 2018-09-07 | -75.46 |
| 2018-09-06 | -75.78 |
| 2018-09-05 | -75.14 |
| 2018-09-04 | -75.14 |
| 2018-09-03 | -75.14 |
| 2018-08-31 | -74.51 |
| 2018-08-30 | -73.55 |
| 2018-08-29 | -73.55 |
| 2018-08-28 | -73.55 |
| 2018-08-27 | -73.55 |
| 2018-08-24 | -73.55 |
| 2018-08-23 | -73.23 |
| 2018-08-22 | -72.91 |
| 2018-08-21 | -73.55 |
| 2018-08-20 | -73.23 |
| 2018-08-17 | -72.91 |
| 2018-08-16 | -72.59 |
| 2018-08-15 | -72.91 |
| 2018-08-14 | -72.91 |
| 2018-08-13 | -72.91 |
| 2018-08-10 | -73.23 |
| 2018-08-09 | -74.19 |
| 2018-08-08 | -74.19 |
| 2018-08-07 | -74.19 |
| 2018-08-06 | -74.51 |
| 2018-08-03 | -74.19 |
| 2018-08-02 | -73.87 |
| 2018-08-01 | -73.55 |
| 2018-07-31 | -74.19 |
| 2018-07-30 | -72.59 |
| 2018-07-27 | -72.59 |
| 2018-07-26 | -72.91 |
| 2018-07-25 | -72.28 |
| 2018-07-24 | -72.59 |
| 2018-07-23 | -72.59 |
| 2018-07-20 | -72.59 |
| 2018-07-19 | -72.91 |
| 2018-07-18 | -72.28 |
| 2018-07-17 | -72.28 |
| 2018-07-16 | -72.28 |
| 2018-07-13 | -72.59 |
| 2018-07-12 | -72.91 |
| 2018-07-11 | -73.23 |
| 2018-07-10 | -72.59 |
| 2018-07-09 | -71.96 |
| 2018-07-06 | -71.96 |
| 2018-07-05 | -71.96 |
| 2018-07-04 | -71.96 |
| 2018-07-03 | -72.28 |
| 2018-06-29 | -72.59 |
| 2018-06-28 | -72.91 |
| 2018-06-27 | -73.23 |
| 2018-06-26 | -73.55 |
| 2018-06-25 | -72.91 |
| 2018-06-22 | -72.59 |
| 2018-06-21 | -72.28 |
| 2018-06-20 | -71.96 |
| 2018-06-19 | -71.64 |
| 2018-06-15 | -71.00 |
| 2018-06-14 | -70.68 |
| 2018-06-13 | -70.36 |
| 2018-06-12 | -70.36 |
| 2018-06-11 | -69.73 |
| 2018-06-08 | -69.73 |
| 2018-06-07 | -69.41 |
| 2018-06-06 | -69.41 |
| 2018-06-05 | -69.41 |
| 2018-06-04 | -69.41 |
| 2018-06-01 | -69.73 |
| 2018-05-31 | -69.41 |
| 2018-05-30 | -69.09 |
| 2018-05-29 | -68.77 |
| 2018-05-28 | -68.45 |
| 2018-05-25 | -68.77 |
| 2018-05-24 | -68.77 |
| 2018-05-23 | -68.13 |
| 2018-05-21 | -67.81 |
| 2018-05-18 | -68.45 |
| 2018-05-17 | -67.82 |
| 2018-05-16 | -63.41 |
| 2018-05-15 | -65.30 |
| 2018-05-14 | -68.77 |
| 2018-05-11 | -70.35 |
| 2018-05-10 | -70.03 |
| 2018-05-09 | -69.71 |
| 2018-05-08 | -69.40 |
| 2018-05-07 | -69.40 |
| 2018-05-04 | -69.08 |
| 2018-05-03 | -69.08 |
| 2018-05-02 | -69.08 |
| 2018-04-30 | -69.40 |
| 2018-04-27 | -69.71 |
| 2018-04-26 | -69.40 |
| 2018-04-25 | -69.40 |
| 2018-04-24 | -69.08 |
| 2018-04-23 | -69.08 |
| 2018-04-20 | -69.08 |
| 2018-04-19 | -68.77 |
| 2018-04-18 | -69.08 |
| 2018-04-17 | -68.77 |
| 2018-04-16 | -67.82 |
| 2018-04-13 | -67.82 |
| 2018-04-12 | -69.08 |
| 2018-04-11 | -69.08 |
| 2018-04-10 | -68.77 |
| 2018-04-09 | -69.40 |
| 2018-04-06 | -69.40 |
| 2018-04-04 | -69.40 |
| 2018-04-03 | -69.08 |
| 2018-03-29 | -69.40 |
| 2018-03-28 | -69.08 |
| 2018-03-27 | -68.45 |
| 2018-03-26 | -67.82 |
| 2018-03-23 | -67.82 |
| 2018-03-22 | -67.51 |
| 2018-03-21 | -66.88 |
| 2018-03-20 | -66.88 |
| 2018-03-19 | -68.14 |
| 2018-03-16 | -67.51 |
| 2018-03-15 | -66.88 |
| 2018-03-14 | -66.88 |
| 2018-03-13 | -66.88 |
| 2018-03-12 | -66.56 |
| 2018-03-09 | -66.88 |
| 2018-03-08 | -66.56 |
| 2018-03-07 | -66.56 |
| 2018-03-06 | -66.24 |
| 2018-03-05 | -66.56 |
| 2018-03-02 | -65.61 |
| 2018-03-01 | -65.61 |
| 2018-02-28 | -65.30 |
| 2018-02-27 | -65.93 |
| 2018-02-26 | -66.88 |
| 2018-02-23 | -66.56 |
| 2018-02-22 | -66.88 |
| 2018-02-21 | -66.88 |
| 2018-02-20 | -66.56 |
| 2018-02-15 | -67.19 |
| 2018-02-14 | -67.51 |
| 2018-02-13 | -67.82 |
| 2018-02-12 | -68.14 |
| 2018-02-09 | -68.45 |
| 2018-02-08 | -67.51 |
| 2018-02-07 | -67.82 |
| 2018-02-06 | -67.82 |
| 2018-02-05 | -65.93 |
| 2018-02-02 | -64.35 |
| 2018-02-01 | -64.98 |
| 2018-01-31 | -64.98 |
| 2018-01-30 | -64.98 |
| 2018-01-29 | -64.98 |
| 2018-01-26 | -64.98 |
| 2018-01-25 | -64.35 |
| 2018-01-24 | -64.04 |
| 2018-01-23 | -64.98 |
| 2018-01-22 | -64.67 |
| 2018-01-19 | -64.35 |
| 2018-01-18 | -64.35 |
| 2018-01-17 | -64.04 |
| 2018-01-16 | -63.72 |
| 2018-01-15 | -63.72 |
| 2018-01-12 | -63.72 |
| 2018-01-11 | -64.04 |
| 2018-01-10 | -62.46 |
| 2018-01-09 | -64.98 |
| 2018-01-08 | -64.67 |
| 2018-01-05 | -64.67 |
| 2018-01-04 | -64.35 |
| 2018-01-03 | -64.67 |
| 2018-01-02 | -64.67 |
| 2017-12-29 | -66.56 |
| 2017-12-28 | -67.19 |
| 2017-12-27 | -68.14 |
| 2017-12-22 | -67.82 |
| 2017-12-21 | -67.51 |
| 2017-12-20 | -68.45 |
| 2017-12-19 | -68.45 |
| 2017-12-18 | -68.14 |
| 2017-12-15 | -68.77 |
| 2017-12-14 | -65.93 |
| 2017-12-13 | -65.61 |
| 2017-12-12 | -65.61 |
| 2017-12-11 | -65.30 |
| 2017-12-08 | -65.93 |
| 2017-12-07 | -65.30 |
| 2017-12-06 | -64.67 |
| 2017-12-05 | -64.04 |
| 2017-12-04 | -64.04 |
| 2017-12-01 | -64.67 |
| 2017-11-30 | -63.72 |
| 2017-11-29 | -64.98 |
| 2017-11-28 | -64.35 |
| 2017-11-27 | -64.04 |
| 2017-11-24 | -64.35 |
| 2017-11-23 | -64.67 |
| 2017-11-22 | -64.98 |
| 2017-11-21 | -64.98 |
| 2017-11-20 | -64.04 |
| 2017-11-17 | -62.77 |
| 2017-11-16 | -63.72 |
| 2017-11-15 | -63.09 |
| 2017-11-14 | -62.46 |
| 2017-11-13 | -62.77 |
| 2017-11-10 | -62.14 |
| 2017-11-09 | -62.14 |
| 2017-11-08 | -59.30 |
| 2017-11-07 | -58.04 |
| 2017-11-06 | -58.67 |
| 2017-11-03 | -58.04 |
| 2017-11-02 | -57.73 |
| 2017-11-01 | -57.73 |
| 2017-10-31 | -58.04 |
| 2017-10-30 | -57.41 |
| 2017-10-27 | -57.41 |
| 2017-10-26 | -57.73 |
| 2017-10-25 | -57.41 |
| 2017-10-24 | -57.73 |
| 2017-10-23 | -57.41 |
| 2017-10-20 | -57.41 |
| 2017-10-19 | -57.73 |
| 2017-10-18 | -56.78 |
| 2017-10-17 | -56.78 |
| 2017-10-16 | -57.10 |
| 2017-10-13 | -57.10 |
| 2017-10-12 | -57.10 |
| 2017-10-11 | -56.78 |
| 2017-10-10 | -56.15 |
| 2017-10-09 | -55.83 |
| 2017-10-06 | -56.46 |
| 2017-10-04 | -56.46 |
| 2017-10-03 | -56.15 |
| 2017-09-29 | -56.15 |
| 2017-09-28 | -56.46 |
| 2017-09-27 | -56.15 |
| 2017-09-26 | -57.41 |
| 2017-09-25 | -57.10 |
| 2017-09-22 | -56.78 |
| 2017-09-21 | -56.46 |
| 2017-09-20 | -54.89 |
| 2017-09-19 | -54.57 |
| 2017-09-18 | -55.20 |
| 2017-09-15 | -56.15 |
| 2017-09-14 | -55.20 |
| 2017-09-13 | -54.26 |
| 2017-09-12 | -57.10 |
| 2017-09-11 | -58.67 |
| 2017-09-08 | -58.36 |
| 2017-09-07 | -58.36 |
| 2017-09-06 | -58.36 |
| 2017-09-05 | -58.04 |
| 2017-09-04 | -58.04 |
| 2017-09-01 | -57.73 |
| 2017-08-31 | -57.41 |
| 2017-08-30 | -58.36 |
| 2017-08-29 | -58.99 |
| 2017-08-28 | -58.04 |
| 2017-08-25 | -57.73 |
| 2017-08-24 | -57.73 |
| 2017-08-22 | -57.10 |
| 2017-08-21 | -56.78 |
| 2017-08-18 | -56.78 |
| 2017-08-17 | -56.15 |
| 2017-08-16 | -56.46 |
| 2017-08-15 | -56.15 |
| 2017-08-14 | -55.83 |
| 2017-08-11 | -56.46 |
| 2017-08-10 | -55.52 |
| 2017-08-09 | -53.31 |
| 2017-08-08 | -54.57 |
| 2017-08-07 | -54.26 |
| 2017-08-04 | -53.63 |
| 2017-08-03 | -53.94 |
| 2017-08-02 | -53.94 |
| 2017-08-01 | -52.99 |
| 2017-07-31 | -42.27 |
| 2017-07-28 | -41.32 |
| 2017-07-27 | -40.69 |
| 2017-07-26 | -39.74 |
| 2017-07-25 | -42.58 |
| 2017-07-24 | -42.90 |
| 2017-07-21 | -43.85 |
| 2017-07-20 | -43.85 |
| 2017-07-19 | -44.79 |
| 2017-07-18 | -44.48 |
| 2017-07-17 | -44.79 |
| 2017-07-14 | -45.11 |
| 2017-07-13 | -44.79 |
| 2017-07-12 | -44.79 |
| 2017-07-11 | -44.79 |
| 2017-07-10 | -45.11 |
| 2017-07-07 | -43.85 |
| 2017-07-06 | -43.22 |
| 2017-07-05 | -42.90 |
| 2017-07-04 | -42.58 |
| 2017-07-03 | -42.90 |
| 2017-06-30 | -45.74 |
| 2017-06-29 | -45.11 |
| 2017-06-28 | -45.42 |
| 2017-06-27 | -44.16 |
| 2017-06-26 | -44.16 |
| 2017-06-23 | -44.16 |
| 2017-06-22 | -42.27 |
| 2017-06-21 | -44.79 |
| 2017-06-20 | -43.85 |
| 2017-06-19 | -43.85 |
| 2017-06-16 | -42.90 |
| 2017-06-15 | -47.32 |
| 2017-06-14 | -47.32 |
| 2017-06-13 | -46.05 |
| 2017-06-12 | -48.58 |
| 2017-06-09 | -47.00 |
| 2017-06-08 | -45.74 |
| 2017-06-07 | -44.48 |
| 2017-06-06 | -43.85 |
| 2017-06-05 | -43.53 |
| 2017-06-02 | -43.22 |
| 2017-06-01 | -43.22 |
| 2017-05-31 | -42.58 |
| 2017-05-29 | -43.53 |
| 2017-05-26 | -41.95 |
| 2017-05-25 | -41.64 |
| 2017-05-24 | -41.64 |
| 2017-05-23 | -41.01 |
| 2017-05-22 | -40.95 |
| 2017-05-19 | -40.64 |
| 2017-05-18 | -40.33 |
| 2017-05-17 | -35.69 |
| 2017-05-16 | -35.07 |
| 2017-05-15 | -35.69 |
| 2017-05-12 | -36.00 |
| 2017-05-11 | -33.84 |
| 2017-05-10 | -33.22 |
| 2017-05-09 | -31.36 |
| 2017-05-08 | -31.67 |
| 2017-05-05 | -30.75 |
| 2017-05-04 | -29.82 |
| 2017-05-02 | -30.44 |
| 2017-04-28 | -34.46 |
| 2017-04-27 | -33.84 |
| 2017-04-26 | -33.84 |
| 2017-04-25 | -33.84 |
| 2017-04-24 | -34.46 |
| 2017-04-21 | -34.46 |
| 2017-04-20 | -36.93 |
| 2017-04-19 | -38.17 |
| 2017-04-18 | -36.93 |
| 2017-04-13 | -34.15 |
| 2017-04-12 | -35.69 |
| 2017-04-11 | -38.78 |
| 2017-04-10 | -37.86 |
| 2017-04-07 | -38.47 |
| 2017-04-06 | -36.93 |
| 2017-04-05 | -35.07 |
| 2017-04-03 | -35.69 |
| 2017-03-31 | -35.07 |
| 2017-03-30 | -34.46 |
| 2017-03-29 | -35.69 |
| 2017-03-28 | -34.76 |
| 2017-03-27 | -34.76 |
| 2017-03-24 | -30.44 |
| 2017-03-23 | -34.46 |
| 2017-03-22 | -35.07 |
| 2017-03-21 | -37.24 |
| 2017-03-20 | -40.02 |
| 2017-03-17 | -45.28 |
| 2017-03-16 | -51.77 |
| 2017-03-15 | -53.01 |
| 2017-03-14 | -53.32 |
| 2017-03-13 | -53.32 |
| 2017-03-10 | -52.39 |
| 2017-03-09 | -52.70 |
| 2017-03-08 | -50.53 |
| 2017-03-07 | -50.22 |
| 2017-03-06 | -50.22 |
| 2017-03-03 | -49.60 |
| 2017-03-02 | -49.60 |
| 2017-03-01 | -49.60 |
| 2017-02-28 | -49.91 |
| 2017-02-27 | -49.30 |
| 2017-02-24 | -51.46 |
| 2017-02-23 | -50.22 |
| 2017-02-22 | -50.22 |
| 2017-02-21 | -51.77 |
| 2017-02-20 | -52.08 |
| 2017-02-17 | -51.15 |
| 2017-02-16 | -50.84 |
| 2017-02-15 | -51.15 |
| 2017-02-14 | -51.46 |
| 2017-02-13 | -52.39 |
| 2017-02-10 | -51.77 |
| 2017-02-09 | -51.77 |
| 2017-02-08 | -51.77 |
| 2017-02-07 | -51.46 |
| 2017-02-06 | -51.15 |
| 2017-02-03 | -52.39 |
| 2017-02-02 | -53.32 |
| 2017-02-01 | -52.39 |
| 2017-01-27 | -55.79 |
| 2017-01-26 | -55.17 |
| 2017-01-25 | -57.64 |
| 2017-01-24 | -57.33 |
| 2017-01-23 | -57.95 |
| 2017-01-20 | -58.57 |
| 2017-01-19 | -58.57 |
| 2017-01-18 | -58.88 |
| 2017-01-17 | -58.88 |
| 2017-01-16 | -58.88 |
| 2017-01-13 | -58.88 |
| 2017-01-12 | -59.19 |
| 2017-01-11 | -58.88 |
| 2017-01-10 | -58.57 |
| 2017-01-09 | -58.57 |
| 2017-01-06 | -58.88 |
| 2017-01-05 | -58.57 |
| 2017-01-04 | -58.26 |
| 2017-01-03 | -59.19 |
| 2016-12-30 | -59.19 |
| 2016-12-29 | -59.81 |
| 2016-12-28 | -59.50 |
| 2016-12-23 | -58.88 |
| 2016-12-22 | -58.88 |
| 2016-12-21 | -57.95 |
| 2016-12-20 | -58.88 |
| 2016-12-19 | -58.88 |
| 2016-12-16 | -57.03 |
| 2016-12-15 | -56.72 |
| 2016-12-14 | -56.10 |
| 2016-12-13 | -57.03 |
| 2016-12-12 | -58.26 |
| 2016-12-09 | -56.10 |
| 2016-12-08 | -57.03 |
| 2016-12-07 | -57.64 |
| 2016-12-06 | -57.64 |
| 2016-12-05 | -57.95 |
| 2016-12-02 | -56.72 |
| 2016-12-01 | -57.03 |
| 2016-11-30 | -56.10 |
| 2016-11-29 | -56.41 |
| 2016-11-28 | -56.41 |
| 2016-11-25 | -57.33 |
| 2016-11-24 | -57.33 |
| 2016-11-23 | -56.41 |
| 2016-11-22 | -54.86 |
| 2016-11-21 | -54.86 |
| 2016-11-18 | -55.17 |
| 2016-11-17 | -53.62 |
| 2016-11-16 | -53.62 |
| 2016-11-15 | -54.24 |
| 2016-11-14 | -53.62 |
| 2016-11-11 | -52.70 |
| 2016-11-10 | -53.93 |
| 2016-11-09 | -54.55 |
| 2016-11-08 | -54.55 |
| 2016-11-07 | -54.55 |
| 2016-11-04 | -54.24 |
| 2016-11-03 | -54.24 |
| 2016-11-02 | -54.24 |
| 2016-11-01 | -53.93 |
| 2016-10-31 | -54.24 |
| 2016-10-28 | -52.70 |
| 2016-10-27 | -52.08 |
| 2016-10-26 | -51.46 |
| 2016-10-25 | -52.70 |
| 2016-10-24 | -55.17 |
| 2016-10-20 | -55.17 |
| 2016-10-19 | -56.41 |
| 2016-10-18 | -55.48 |
| 2016-10-17 | -55.17 |
| 2016-10-14 | -55.17 |
| 2016-10-13 | -55.48 |
| 2016-10-12 | -56.10 |
| 2016-10-11 | -54.86 |
| 2016-10-07 | -54.55 |
| 2016-10-06 | -53.93 |
| 2016-10-05 | -54.86 |
| 2016-10-04 | -55.48 |
| 2016-10-03 | -56.10 |
| 2016-09-30 | -57.33 |
| 2016-09-29 | -55.48 |
| 2016-09-28 | -55.79 |
| 2016-09-27 | -56.10 |
| 2016-09-26 | -56.10 |
| 2016-09-23 | -56.72 |
| 2016-09-22 | -57.64 |
| 2016-09-21 | -58.26 |
| 2016-09-20 | -58.57 |
| 2016-09-19 | -58.57 |
| 2016-09-15 | -55.48 |
| 2016-09-14 | -55.79 |
| 2016-09-13 | -56.41 |
| 2016-09-12 | -56.41 |
| 2016-09-09 | -54.55 |
| 2016-09-08 | -53.01 |
| 2016-09-07 | -53.01 |
| 2016-09-06 | -51.77 |
| 2016-09-05 | -52.70 |
| 2016-09-02 | -52.39 |
| 2016-09-01 | -53.01 |
| 2016-08-31 | -52.39 |
| 2016-08-30 | -52.39 |
| 2016-08-29 | -53.62 |
| 2016-08-26 | -53.01 |
| 2016-08-25 | -53.01 |
| 2016-08-24 | -52.08 |
| 2016-08-23 | -50.53 |
| 2016-08-22 | -49.91 |
| 2016-08-19 | -50.22 |
| 2016-08-18 | -50.22 |
| 2016-08-17 | -52.70 |
| 2016-08-16 | -53.01 |
| 2016-08-15 | -53.01 |
| 2016-08-12 | -54.55 |
| 2016-08-11 | -54.55 |
| 2016-08-10 | -53.62 |
| 2016-08-09 | -53.62 |
| 2016-08-08 | -53.32 |
| 2016-08-05 | -53.62 |
| 2016-08-04 | -53.32 |
| 2016-08-03 | -52.70 |
| 2016-08-01 | -52.70 |
| 2016-07-29 | -53.32 |
| 2016-07-28 | -53.32 |
| 2016-07-27 | -52.08 |
| 2016-07-26 | -51.46 |
| 2016-07-25 | -51.15 |
| 2016-07-22 | -51.77 |
| 2016-07-21 | -51.15 |
| 2016-07-20 | -52.39 |
| 2016-07-19 | -51.77 |
| 2016-07-18 | -52.70 |
| 2016-07-15 | -53.62 |
| 2016-07-14 | -53.62 |
| 2016-07-13 | -53.62 |
| 2016-07-12 | -53.01 |
| 2016-07-11 | -53.62 |
| 2016-07-08 | -53.32 |
| 2016-07-07 | -54.24 |
| 2016-07-06 | -54.55 |
| 2016-07-05 | -54.24 |
| 2016-07-04 | -54.24 |
| 2016-06-30 | -54.24 |
| 2016-06-29 | -54.24 |
| 2016-06-28 | -54.86 |
| 2016-06-27 | -55.79 |
| 2016-06-24 | -55.79 |
| 2016-06-23 | -55.79 |
| 2016-06-22 | -56.41 |
| 2016-06-21 | -56.41 |
| 2016-06-20 | -56.41 |
| 2016-06-17 | -58.88 |
| 2016-06-16 | -59.50 |
| 2016-06-15 | -57.95 |
| 2016-06-14 | -58.26 |
| 2016-06-13 | -59.19 |
| 2016-06-10 | -58.26 |
| 2016-06-08 | -57.64 |
| 2016-06-07 | -57.64 |
| 2016-06-06 | -56.72 |
| 2016-06-03 | -57.33 |
| 2016-06-02 | -57.03 |
| 2016-06-01 | -55.79 |
| 2016-05-31 | -54.86 |
| 2016-05-30 | -58.57 |
| 2016-05-27 | -57.64 |
| 2016-05-26 | -56.10 |
| 2016-05-25 | -55.79 |
| 2016-05-24 | -56.41 |
| 2016-05-23 | -58.26 |
| 2016-05-20 | -58.57 |
| 2016-05-19 | -60.10 |
| 2016-05-18 | -61.94 |
| 2016-05-17 | -60.72 |
| 2016-05-16 | -61.33 |
| 2016-05-13 | -62.56 |
| 2016-05-12 | -62.86 |
| 2016-05-11 | -63.48 |
| 2016-05-10 | -63.78 |
| 2016-05-09 | -62.56 |
| 2016-05-06 | -62.86 |
| 2016-05-05 | -64.09 |
| 2016-05-04 | -63.17 |
| 2016-05-03 | -62.56 |
| 2016-04-29 | -61.33 |
| 2016-04-28 | -60.10 |
| 2016-04-27 | -60.72 |
| 2016-04-26 | -60.72 |
| 2016-04-25 | -60.72 |
| 2016-04-22 | -61.02 |
| 2016-04-21 | -62.25 |
| 2016-04-20 | -62.86 |
| 2016-04-19 | -63.17 |
| 2016-04-18 | -65.32 |
| 2016-04-15 | -66.24 |
| 2016-04-14 | -65.63 |
| 2016-04-13 | -66.24 |
| 2016-04-12 | -67.77 |
| 2016-04-11 | -68.39 |
| 2016-04-08 | -69.62 |
| 2016-04-07 | -69.62 |
| 2016-04-06 | -69.00 |
| 2016-04-05 | -69.31 |
| 2016-04-01 | -68.69 |
| 2016-03-31 | -68.69 |
| 2016-03-30 | -68.39 |
| 2016-03-29 | -68.39 |
| 2016-03-24 | -67.16 |
| 2016-03-23 | -67.16 |
| 2016-03-22 | -67.16 |
| 2016-03-21 | -67.77 |
| 2016-03-18 | -67.16 |
| 2016-03-17 | -69.00 |
| 2016-03-16 | -68.08 |
| 2016-03-15 | -69.00 |
| 2016-03-14 | -69.31 |
| 2016-03-11 | -69.00 |
| 2016-03-10 | -70.54 |
| 2016-03-09 | -70.84 |
| 2016-03-08 | -71.46 |
| 2016-03-07 | -71.15 |
| 2016-03-04 | -70.54 |
| 2016-03-03 | -71.15 |
| 2016-03-02 | -72.07 |
| 2016-03-01 | -72.99 |
| 2016-02-29 | -73.91 |
| 2016-02-26 | -73.61 |
| 2016-02-25 | -74.22 |
| 2016-02-24 | -73.91 |
| 2016-02-23 | -73.91 |
| 2016-02-22 | -73.61 |
| 2016-02-19 | -73.91 |
| 2016-02-18 | -74.22 |
| 2016-02-17 | -74.83 |
| 2016-02-16 | -74.53 |
| 2016-02-15 | -75.14 |
| 2016-02-12 | -74.83 |
| 2016-02-11 | -74.83 |
| 2016-02-05 | -73.30 |
| 2016-02-04 | -74.53 |
| 2016-02-03 | -74.53 |
| 2016-02-02 | -74.22 |
| 2016-02-01 | -74.53 |
| 2016-01-29 | -73.61 |
| 2016-01-28 | -74.53 |
| 2016-01-27 | -73.91 |
| 2016-01-26 | -73.61 |
| 2016-01-25 | -72.99 |
| 2016-01-22 | -72.99 |
| 2016-01-21 | -73.61 |
| 2016-01-20 | -72.68 |
| 2016-01-19 | -71.76 |
| 2016-01-18 | -72.38 |
| 2016-01-15 | -71.46 |
| 2016-01-14 | -71.15 |
| 2016-01-13 | -70.84 |
| 2016-01-12 | -70.84 |
| 2016-01-11 | -71.46 |
| 2016-01-08 | -69.92 |
| 2016-01-07 | -70.84 |
| 2016-01-06 | -69.92 |
| 2016-01-05 | -69.31 |
| 2016-01-04 | -69.62 |
| 2015-12-31 | -68.69 |
| 2015-12-30 | -67.47 |
| 2015-12-29 | -70.54 |
| 2015-12-28 | -69.62 |
| 2015-12-24 | -70.54 |
| 2015-12-23 | -70.23 |
| 2015-12-22 | -70.84 |
| 2015-12-21 | -71.15 |
| 2015-12-18 | -71.15 |
| 2015-12-17 | -70.23 |
| 2015-12-16 | -69.62 |
| 2015-12-15 | -70.54 |
| 2015-12-14 | -70.23 |
| 2015-12-11 | -69.92 |
| 2015-12-10 | -69.31 |
| 2015-12-09 | -68.39 |
| 2015-12-08 | -68.08 |
| 2015-12-07 | -68.39 |
| 2015-12-04 | -67.77 |
| 2015-12-03 | -67.47 |
| 2015-12-02 | -67.47 |
| 2015-12-01 | -66.85 |
| 2015-11-30 | -66.24 |
| 2015-11-27 | -68.39 |
| 2015-11-26 | -66.55 |
| 2015-11-25 | -66.85 |
| 2015-11-24 | -65.93 |
| 2015-11-23 | -65.63 |
| 2015-11-20 | -65.01 |
| 2015-11-19 | -65.01 |
| 2015-11-18 | -65.63 |
| 2015-11-17 | -65.01 |
| 2015-11-16 | -65.63 |
| 2015-11-13 | -65.32 |
| 2015-11-12 | -64.40 |
| 2015-11-11 | -64.71 |
| 2015-11-10 | -64.09 |
| 2015-11-09 | -64.71 |
| 2015-11-06 | -64.09 |
| 2015-11-05 | -64.09 |
| 2015-11-04 | -63.78 |
| 2015-11-03 | -64.40 |
| 2015-11-02 | -64.71 |
| 2015-10-30 | -65.01 |
| 2015-10-29 | -65.01 |
| 2015-10-28 | -65.01 |
| 2015-10-27 | -64.40 |
| 2015-10-26 | -64.09 |
| 2015-10-23 | -64.40 |
| 2015-10-22 | -65.32 |
| 2015-10-20 | -64.71 |
| 2015-10-19 | -65.01 |
| 2015-10-16 | -65.32 |
| 2015-10-15 | -65.01 |
| 2015-10-14 | -64.09 |
| 2015-10-13 | -63.78 |
| 2015-10-12 | -63.48 |
| 2015-10-09 | -63.48 |
| 2015-10-08 | -63.48 |
| 2015-10-07 | -63.78 |
| 2015-10-06 | -65.01 |
| 2015-10-05 | -65.01 |
| 2015-10-02 | -64.40 |
| 2015-09-30 | -64.40 |
| 2015-09-29 | -64.71 |
| 2015-09-25 | -62.25 |
| 2015-09-24 | -63.17 |
| 2015-09-23 | -63.48 |
| 2015-09-22 | -62.56 |
| 2015-09-21 | -62.86 |
| 2015-09-18 | -61.94 |
| 2015-09-17 | -63.17 |
| 2015-09-16 | -62.86 |
| 2015-09-15 | -64.09 |
| 2015-09-14 | -63.48 |
| 2015-09-11 | -62.56 |
| 2015-09-10 | -64.40 |
| 2015-09-09 | -63.17 |
| 2015-09-08 | -64.09 |
| 2015-09-07 | -65.01 |
| 2015-09-04 | -65.01 |
| 2015-09-02 | -64.09 |
| 2015-09-01 | -65.01 |
| 2015-08-31 | -63.48 |
| 2015-08-28 | -63.17 |
| 2015-08-27 | -64.09 |
| 2015-08-26 | -66.55 |
| 2015-08-25 | -66.55 |
| 2015-08-24 | -66.55 |
| 2015-08-21 | -63.17 |
| 2015-08-20 | -61.33 |
| 2015-08-19 | -61.33 |
| 2015-08-18 | -60.10 |
| 2015-08-17 | -59.18 |
| 2015-08-14 | -58.87 |
| 2015-08-13 | -58.87 |
| 2015-08-12 | -59.18 |
| 2015-08-11 | -57.95 |
| 2015-08-10 | -57.65 |
| 2015-08-07 | -57.34 |
| 2015-08-06 | -57.34 |
| 2015-08-05 | -58.57 |
| 2015-08-04 | -58.87 |
| 2015-08-03 | -59.49 |
| 2015-07-31 | -59.49 |
| 2015-07-30 | -57.34 |
| 2015-07-29 | -58.57 |
| 2015-07-28 | -58.87 |
| 2015-07-27 | -59.18 |
| 2015-07-24 | -55.80 |
| 2015-07-23 | -54.88 |
| 2015-07-22 | -54.27 |
| 2015-07-21 | -54.27 |
| 2015-07-20 | -54.88 |
| 2015-07-17 | -54.58 |
| 2015-07-16 | -54.88 |
| 2015-07-15 | -56.42 |
| 2015-07-14 | -56.42 |
| 2015-07-13 | -55.50 |
| 2015-07-10 | -57.65 |
| 2015-07-09 | -60.41 |
| 2015-07-08 | -64.40 |
| 2015-07-07 | -61.02 |
| 2015-07-06 | -57.95 |
| 2015-07-03 | -52.12 |
| 2015-07-02 | -51.20 |
| 2015-06-30 | -49.97 |
| 2015-06-29 | -49.67 |
| 2015-06-26 | -46.60 |
| 2015-06-25 | -45.06 |
| 2015-06-24 | -45.06 |
| 2015-06-23 | -44.76 |
| 2015-06-22 | -44.76 |
| 2015-06-19 | -46.60 |
| 2015-06-18 | -47.21 |
| 2015-06-17 | -46.90 |
| 2015-06-16 | -47.52 |
| 2015-06-15 | -47.52 |
| 2015-06-12 | -46.29 |
| 2015-06-11 | -46.60 |
| 2015-06-10 | -46.90 |
| 2015-06-09 | -46.29 |
| 2015-06-08 | -43.53 |
| 2015-06-05 | -43.53 |
| 2015-06-04 | -42.30 |
| 2015-06-03 | -42.61 |
| 2015-06-02 | -42.30 |
| 2015-06-01 | -41.69 |
| 2015-05-29 | -41.69 |
| 2015-05-28 | -42.30 |
| 2015-05-27 | -41.38 |
| 2015-05-26 | -40.46 |
| 2015-05-22 | -42.91 |
| 2015-05-21 | -43.52 |
| 2015-05-20 | -42.91 |
| 2015-05-19 | -42.91 |
| 2015-05-18 | -44.74 |
| 2015-05-15 | -44.74 |
| 2015-05-14 | -44.74 |
| 2015-05-13 | -44.44 |
| 2015-05-12 | -44.74 |
| 2015-05-11 | -42.91 |
| 2015-05-08 | -42.91 |
| 2015-05-07 | -43.52 |
| 2015-05-06 | -42.30 |
| 2015-05-05 | -41.69 |
| 2015-05-04 | -41.08 |
| 2015-04-30 | -42.00 |
| 2015-04-29 | -42.30 |
| 2015-04-28 | -41.39 |
| 2015-04-27 | -41.08 |
| 2015-04-24 | -42.30 |
| 2015-04-23 | -42.61 |
| 2015-04-22 | -42.91 |
| 2015-04-21 | -43.83 |
| 2015-04-20 | -45.05 |
| 2015-04-17 | -42.00 |
| 2015-04-16 | -40.77 |
| 2015-04-15 | -42.30 |
| 2015-04-14 | -37.11 |
| 2015-04-13 | -36.50 |
| 2015-04-10 | -40.77 |
| 2015-04-09 | -40.16 |
| 2015-04-08 | -39.55 |
| 2015-04-02 | -44.74 |
| 2015-04-01 | -45.66 |
| 2015-03-31 | -45.96 |
| 2015-03-30 | -45.96 |
| 2015-03-27 | -47.19 |
| 2015-03-26 | -46.88 |
| 2015-03-25 | -45.35 |
| 2015-03-24 | -46.27 |
| 2015-03-23 | -44.44 |
| 2015-03-20 | -42.61 |
| 2015-03-19 | -43.52 |
| 2015-03-18 | -44.74 |
| 2015-03-17 | -49.63 |
| 2015-03-16 | -49.32 |
| 2015-03-13 | -48.10 |
| 2015-03-12 | -47.80 |
| 2015-03-11 | -47.19 |
| 2015-03-10 | -47.19 |
| 2015-03-09 | -44.74 |
| 2015-03-06 | -44.44 |
| 2015-03-05 | -44.74 |
| 2015-03-04 | -45.05 |
| 2015-03-03 | -45.05 |
| 2015-03-02 | -44.74 |
| 2015-02-27 | -45.05 |
| 2015-02-26 | -45.35 |
| 2015-02-25 | -45.35 |
| 2015-02-24 | -44.13 |
| 2015-02-23 | -44.74 |
| 2015-02-18 | -46.88 |
| 2015-02-17 | -46.27 |
| 2015-02-16 | -49.32 |
| 2015-02-13 | -50.54 |
| 2015-02-12 | -50.85 |
| 2015-02-11 | -51.46 |
| 2015-02-10 | -52.07 |
| 2015-02-09 | -52.68 |
| 2015-02-06 | -51.15 |
| 2015-02-05 | -50.85 |
| 2015-02-04 | -51.15 |
| 2015-02-03 | -51.46 |
| 2015-02-02 | -51.15 |
| 2015-01-30 | -51.46 |
| 2015-01-29 | -51.77 |
| 2015-01-28 | -50.54 |
| 2015-01-27 | -49.93 |
| 2015-01-26 | -49.93 |
| 2015-01-23 | -49.63 |
| 2015-01-22 | -49.02 |
| 2015-01-21 | -49.93 |
| 2015-01-20 | -49.02 |
| 2015-01-19 | -50.24 |
| 2015-01-16 | -49.32 |
| 2015-01-15 | -49.02 |
| 2015-01-14 | -48.10 |
| 2015-01-13 | -47.80 |
| 2015-01-12 | -48.71 |
| 2015-01-09 | -48.10 |
| 2015-01-08 | -47.80 |
| 2015-01-07 | -48.71 |
| 2015-01-06 | -47.49 |
| 2015-01-05 | -48.10 |
| 2015-01-02 | -48.41 |
| 2014-12-31 | -48.71 |
| 2014-12-30 | -48.71 |
| 2014-12-29 | -48.41 |
| 2014-12-24 | -48.10 |
| 2014-12-23 | -51.15 |
| 2014-12-22 | -49.63 |
| 2014-12-19 | -50.24 |
| 2014-12-18 | -46.58 |
| 2014-12-17 | -47.19 |
| 2014-12-16 | -46.27 |
| 2014-12-15 | -44.44 |
| 2014-12-12 | -43.52 |
| 2014-12-11 | -42.61 |
| 2014-12-10 | -40.77 |
| 2014-12-09 | -42.00 |
| 2014-12-08 | -39.55 |
| 2014-12-05 | -40.16 |
| 2014-12-04 | -37.72 |
| 2014-12-03 | -37.11 |
| 2014-12-02 | -37.42 |
| 2014-12-01 | -36.50 |
| 2014-11-28 | -37.72 |
| 2014-11-27 | -38.94 |
| 2014-11-26 | -40.77 |
| 2014-11-25 | -40.47 |
| 2014-11-24 | -46.27 |
| 2014-11-21 | -45.35 |
| 2014-11-20 | -49.63 |
| 2014-11-19 | -49.93 |
| 2014-11-18 | -49.63 |
| 2014-11-17 | -48.71 |
| 2014-11-14 | -47.80 |
| 2014-11-13 | -48.10 |
| 2014-11-12 | -49.02 |
| 2014-11-11 | -52.68 |
| 2014-11-10 | -53.60 |
| 2014-11-07 | -53.90 |
| 2014-11-06 | -53.90 |
| 2014-11-05 | -53.60 |
| 2014-11-04 | -53.29 |
| 2014-11-03 | -53.60 |
| 2014-10-31 | -53.60 |
| 2014-10-30 | -53.29 |
| 2014-10-29 | -53.29 |
| 2014-10-28 | -53.60 |
| 2014-10-27 | -54.21 |
| 2014-10-24 | -53.29 |
| 2014-10-23 | -53.60 |
| 2014-10-22 | -53.29 |
| 2014-10-21 | -53.60 |
| 2014-10-20 | -52.38 |
| 2014-10-17 | -53.29 |
| 2014-10-16 | -53.29 |
| 2014-10-15 | -52.99 |
| 2014-10-14 | -52.99 |
| 2014-10-13 | -52.68 |
| 2014-10-10 | -51.77 |
| 2014-10-09 | -50.54 |
| 2014-10-08 | -50.24 |
| 2014-10-07 | -51.46 |
| 2014-10-06 | -52.07 |
| 2014-10-03 | -52.68 |
| 2014-09-30 | -52.68 |
| 2014-09-29 | -51.46 |
| 2014-09-26 | -49.93 |
| 2014-09-25 | -49.02 |
| 2014-09-24 | -48.71 |
| 2014-09-23 | -48.71 |
| 2014-09-22 | -48.41 |
| 2014-09-19 | -48.10 |
| 2014-09-18 | -49.02 |
| 2014-09-17 | -48.71 |
| 2014-09-16 | -48.10 |
| 2014-09-15 | -47.19 |
| 2014-09-12 | -45.96 |
| 2014-09-11 | -45.66 |
| 2014-09-10 | -46.58 |
| 2014-09-08 | -49.02 |
| 2014-09-05 | -48.71 |
| 2014-09-04 | -49.02 |
| 2014-09-03 | -49.32 |
| 2014-09-02 | -48.71 |
| 2014-09-01 | -49.02 |
| 2014-08-29 | -49.93 |
| 2014-08-28 | -49.93 |
| 2014-08-27 | -49.02 |
| 2014-08-26 | -48.41 |
| 2014-08-25 | -47.49 |
| 2014-08-22 | -48.71 |
| 2014-08-21 | -48.41 |
| 2014-08-20 | -47.19 |
| 2014-08-19 | -46.58 |
| 2014-08-18 | -48.10 |
| 2014-08-15 | -47.80 |
| 2014-08-14 | -48.10 |
| 2014-08-13 | -49.02 |
| 2014-08-12 | -49.32 |
| 2014-08-11 | -49.32 |
| 2014-08-08 | -49.02 |
| 2014-08-07 | -50.24 |
| 2014-08-06 | -50.24 |
| 2014-08-05 | -50.54 |
| 2014-08-04 | -50.24 |
| 2014-08-01 | -50.54 |
| 2014-07-31 | -49.02 |
| 2014-07-30 | -54.21 |
| 2014-07-29 | -54.51 |
| 2014-07-28 | -54.82 |
| 2014-07-25 | -54.82 |
| 2014-07-24 | -55.12 |
| 2014-07-23 | -55.43 |
| 2014-07-22 | -55.12 |
| 2014-07-21 | -56.04 |
| 2014-07-18 | -56.34 |
| 2014-07-17 | -55.43 |
| 2014-07-16 | -55.73 |
| 2014-07-15 | -55.73 |
| 2014-07-14 | -54.82 |
| 2014-07-11 | -55.73 |
| 2014-07-10 | -55.73 |
| 2014-07-09 | -56.04 |
| 2014-07-08 | -55.73 |
| 2014-07-07 | -55.73 |
| 2014-07-04 | -54.82 |
| 2014-07-03 | -54.82 |
| 2014-07-02 | -56.04 |
| 2014-06-30 | -56.34 |
| 2014-06-27 | -57.26 |
| 2014-06-26 | -54.82 |
| 2014-06-25 | -54.82 |
| 2014-06-24 | -55.12 |
| 2014-06-23 | -56.95 |
| 2014-06-20 | -54.82 |
| 2014-06-19 | -54.82 |
| 2014-06-18 | -55.12 |
| 2014-06-17 | -55.12 |
| 2014-06-16 | -55.12 |
| 2014-06-13 | -55.12 |
| 2014-06-12 | -56.04 |
| 2014-06-11 | -56.04 |
| 2014-06-10 | -57.26 |
| 2014-06-09 | -56.95 |
| 2014-06-06 | -59.09 |
| 2014-06-05 | -58.48 |
| 2014-06-04 | -57.87 |
| 2014-06-03 | -57.57 |
| 2014-05-30 | -56.65 |
| 2014-05-29 | -57.87 |
| 2014-05-28 | -57.87 |
| 2014-05-27 | -56.65 |
| 2014-05-26 | -56.95 |
| 2014-05-23 | -56.04 |
| 2014-05-22 | -54.22 |
| 2014-05-21 | -53.62 |
| 2014-05-20 | -53.62 |
| 2014-05-19 | -53.31 |
| 2014-05-16 | -54.83 |
| 2014-05-15 | -57.56 |
| 2014-05-14 | -60.89 |
| 2014-05-13 | -61.50 |
| 2014-05-12 | -61.50 |
| 2014-05-09 | -61.20 |
| 2014-05-08 | -61.20 |
| 2014-05-07 | -62.41 |
| 2014-05-05 | -60.59 |
| 2014-05-02 | -60.29 |
| 2014-04-30 | -60.89 |
| 2014-04-29 | -60.89 |
| 2014-04-28 | -60.29 |
| 2014-04-25 | -60.59 |
| 2014-04-24 | -59.98 |
| 2014-04-23 | -59.38 |
| 2014-04-22 | -59.98 |
| 2014-04-17 | -58.47 |
| 2014-04-16 | -59.07 |
| 2014-04-15 | -60.29 |
| 2014-04-14 | -56.35 |
| 2014-04-11 | -57.86 |
| 2014-04-10 | -57.56 |
| 2014-04-09 | -59.07 |
| 2014-04-08 | -59.07 |
| 2014-04-07 | -59.98 |
| 2014-04-04 | -58.77 |
| 2014-04-03 | -58.77 |
| 2014-04-02 | -59.68 |
| 2014-04-01 | -59.98 |
| 2014-03-31 | -59.98 |
| 2014-03-28 | -61.20 |
| 2014-03-27 | -60.59 |
| 2014-03-26 | -59.38 |
| 2014-03-25 | -59.68 |
| 2014-03-24 | -58.47 |
| 2014-03-21 | -59.98 |
| 2014-03-20 | -57.56 |
| 2014-03-19 | -56.95 |
| 2014-03-18 | -57.26 |
| 2014-03-17 | -57.56 |
| 2014-03-14 | -56.65 |
| 2014-03-13 | -53.92 |
| 2014-03-12 | -53.92 |
| 2014-03-11 | -52.41 |
| 2014-03-10 | -52.71 |
| 2014-03-07 | -53.01 |
| 2014-03-06 | -51.80 |
| 2014-03-05 | -51.19 |
| 2014-03-04 | -50.89 |
| 2014-03-03 | -50.59 |
| 2014-02-28 | -49.68 |
| 2014-02-27 | -50.59 |
| 2014-02-26 | -49.68 |
| 2014-02-25 | -49.68 |
| 2014-02-24 | -50.59 |
| 2014-02-21 | -49.98 |
| 2014-02-20 | -50.59 |
| 2014-02-19 | -50.59 |
| 2014-02-18 | -49.98 |
| 2014-02-17 | -50.59 |
| 2014-02-14 | -50.28 |
| 2014-02-13 | -50.28 |
| 2014-02-12 | -49.98 |
| 2014-02-11 | -50.89 |
| 2014-02-10 | -51.50 |
| 2014-02-07 | -51.80 |
| 2014-02-06 | -52.71 |
| 2014-02-05 | -52.10 |
| 2014-02-04 | -52.71 |
| 2014-01-30 | -51.19 |
| 2014-01-29 | -50.89 |
| 2014-01-28 | -52.41 |
| 2014-01-27 | -52.41 |
| 2014-01-24 | -50.59 |
| 2014-01-23 | -49.98 |
| 2014-01-22 | -49.07 |
| 2014-01-21 | -49.07 |
| 2014-01-20 | -49.07 |
| 2014-01-17 | -49.37 |
| 2014-01-16 | -49.37 |
| 2014-01-15 | -49.37 |
| 2014-01-14 | -48.46 |
| 2014-01-13 | -46.34 |
| 2014-01-10 | -48.16 |
| 2014-01-09 | -49.07 |
| 2014-01-08 | -48.46 |
| 2014-01-07 | -49.37 |
| 2014-01-06 | -51.80 |
| 2014-01-03 | -51.50 |
| 2014-01-02 | -51.80 |
| 2013-12-31 | -51.50 |
| 2013-12-30 | -52.10 |
| 2013-12-27 | -52.71 |
| 2013-12-24 | -52.71 |
| 2013-12-23 | -52.41 |
| 2013-12-20 | -53.01 |
| 2013-12-19 | -51.19 |
| 2013-12-18 | -50.59 |
| 2013-12-17 | -50.59 |
| 2013-12-16 | -51.19 |
| 2013-12-13 | -50.89 |
| 2013-12-12 | -50.89 |
| 2013-12-11 | -50.89 |
| 2013-12-10 | -50.59 |
| 2013-12-09 | -49.98 |
| 2013-12-06 | -49.07 |
| 2013-12-05 | -49.07 |
| 2013-12-04 | -48.16 |
| 2013-12-03 | -49.07 |
| 2013-12-02 | -49.98 |
| 2013-11-29 | -49.68 |
| 2013-11-28 | -49.98 |
| 2013-11-27 | -49.98 |
| 2013-11-26 | -49.98 |
| 2013-11-25 | -51.80 |
| 2013-11-22 | -50.28 |
| 2013-11-21 | -48.77 |
| 2013-11-20 | -47.56 |
| 2013-11-19 | -46.34 |
| 2013-11-18 | -45.43 |
| 2013-11-15 | -46.04 |
| 2013-11-14 | -48.16 |
| 2013-11-13 | -46.65 |
| 2013-11-12 | -46.34 |
| 2013-11-11 | -45.43 |
| 2013-11-08 | -47.56 |
| 2013-11-07 | -45.13 |
| 2013-11-06 | -43.92 |
| 2013-11-05 | -50.89 |
| 2013-11-04 | -51.19 |
| 2013-11-01 | -50.59 |
| 2013-10-31 | -50.28 |
| 2013-10-30 | -51.80 |
| 2013-10-29 | -51.80 |
| 2013-10-28 | -51.50 |
| 2013-10-25 | -52.10 |
| 2013-10-24 | -52.41 |
| 2013-10-23 | -51.80 |
| 2013-10-22 | -50.89 |
| 2013-10-21 | -50.59 |
| 2013-10-18 | -52.41 |
| 2013-10-17 | -52.41 |
| 2013-10-16 | -51.80 |
| 2013-10-15 | -51.80 |
| 2013-10-11 | -51.80 |
| 2013-10-10 | -51.80 |
| 2013-10-09 | -50.89 |
| 2013-10-08 | -50.89 |
| 2013-10-07 | -51.50 |
| 2013-10-04 | -50.89 |
| 2013-10-03 | -51.50 |
| 2013-10-02 | -50.89 |
| 2013-09-30 | -51.80 |
| 2013-09-27 | -51.50 |
| 2013-09-26 | -49.98 |
| 2013-09-25 | -49.98 |
| 2013-09-24 | -49.07 |
| 2013-09-23 | -49.37 |
| 2013-09-19 | -49.98 |
| 2013-09-18 | -49.98 |
| 2013-09-17 | -49.98 |
| 2013-09-16 | -50.28 |
| 2013-09-13 | -49.68 |
| 2013-09-12 | -49.98 |
| 2013-09-11 | -49.68 |
| 2013-09-10 | -49.98 |
| 2013-09-09 | -50.59 |
| 2013-09-06 | -52.10 |
| 2013-09-05 | -51.80 |
| 2013-09-04 | -51.50 |
| 2013-09-03 | -52.41 |
| 2013-09-02 | -53.92 |
| 2013-08-30 | -53.62 |
| 2013-08-29 | -55.13 |
| 2013-08-28 | -54.53 |
| 2013-08-27 | -53.01 |
| 2013-08-26 | -52.71 |
| 2013-08-23 | -52.10 |
| 2013-08-22 | -51.50 |
| 2013-08-21 | -49.98 |
| 2013-08-20 | -49.68 |
| 2013-08-19 | -49.07 |
| 2013-08-16 | -48.77 |
| 2013-08-15 | -49.98 |
| 2013-08-13 | -49.07 |
| 2013-08-12 | -48.46 |
| 2013-08-09 | -50.59 |
| 2013-08-08 | -52.71 |
| 2013-08-07 | -52.41 |
| 2013-08-06 | -52.10 |
| 2013-08-05 | -52.10 |
| 2013-08-02 | -51.80 |
| 2013-08-01 | -52.10 |
| 2013-07-31 | -53.62 |
| 2013-07-30 | -50.59 |
| 2013-07-29 | -49.98 |
| 2013-07-26 | -49.07 |
| 2013-07-25 | -49.07 |
| 2013-07-24 | -48.77 |
| 2013-07-23 | -48.77 |
| 2013-07-22 | -49.07 |
| 2013-07-19 | -49.37 |
| 2013-07-18 | -48.46 |
| 2013-07-17 | -49.98 |
| 2013-07-16 | -49.07 |
| 2013-07-15 | -50.28 |
| 2013-07-12 | -50.28 |
| 2013-07-11 | -50.89 |
| 2013-07-10 | -53.01 |
| 2013-07-09 | -50.89 |
| 2013-07-08 | -51.80 |
| 2013-07-05 | -50.89 |
| 2013-07-04 | -51.19 |
| 2013-07-03 | -50.59 |
| 2013-07-02 | -47.86 |
| 2013-06-28 | -46.34 |
| 2013-06-27 | -49.37 |
| 2013-06-26 | -49.07 |
| 2013-06-25 | -51.50 |
| 2013-06-24 | -53.92 |
| 2013-06-21 | -50.28 |
| 2013-06-20 | -48.46 |
| 2013-06-19 | -44.83 |
| 2013-06-18 | -42.70 |
| 2013-06-17 | -43.01 |
| 2013-06-14 | -42.70 |
| 2013-06-13 | -42.70 |
| 2013-06-11 | -41.80 |
| 2013-06-10 | -40.89 |
| 2013-06-07 | -40.58 |
| 2013-06-06 | -40.89 |
| 2013-06-05 | -40.28 |
| 2013-06-04 | -40.28 |
| 2013-06-03 | -43.01 |
| 2013-05-31 | -39.07 |
| 2013-05-30 | -39.07 |
| 2013-05-29 | -38.76 |
| 2013-05-28 | -38.46 |
| 2013-05-27 | -39.53 |
| 2013-05-24 | -39.24 |
| 2013-05-23 | -37.78 |
| 2013-05-22 | -35.44 |
| 2013-05-21 | -36.90 |
| 2013-05-20 | -37.78 |
| 2013-05-16 | -39.53 |
| 2013-05-15 | -39.24 |
| 2013-05-14 | -39.53 |
| 2013-05-13 | -40.11 |
| 2013-05-10 | -38.95 |
| 2013-05-09 | -41.28 |
| 2013-05-08 | -41.28 |
| 2013-05-07 | -41.28 |
| 2013-05-06 | -41.58 |
| 2013-05-03 | -42.16 |
| 2013-05-02 | -41.58 |
| 2013-04-30 | -41.28 |
| 2013-04-29 | -42.74 |
| 2013-04-26 | -36.32 |
| 2013-04-25 | -35.15 |
| 2013-04-24 | -34.86 |
| 2013-04-23 | -38.65 |
| 2013-04-22 | -38.07 |
| 2013-04-19 | -37.78 |
| 2013-04-18 | -38.36 |
| 2013-04-17 | -38.36 |
| 2013-04-16 | -37.19 |
| 2013-04-15 | -38.95 |
| 2013-04-12 | -38.07 |
| 2013-04-11 | -37.19 |
| 2013-04-10 | -36.90 |
| 2013-04-09 | -38.65 |
| 2013-04-08 | -41.87 |
| 2013-04-05 | -42.16 |
| 2013-04-03 | -39.24 |
| 2013-04-02 | -38.07 |
| 2013-03-28 | -35.73 |
| 2013-03-27 | -33.10 |
| 2013-03-26 | -32.81 |
| 2013-03-25 | -30.47 |
| 2013-03-22 | -28.72 |
| 2013-03-21 | -27.26 |
| 2013-03-20 | -26.97 |
| 2013-03-19 | -30.77 |
| 2013-03-18 | -30.77 |
| 2013-03-15 | -26.09 |
| 2013-03-14 | -25.51 |
| 2013-03-13 | -26.68 |
| 2013-03-12 | -26.39 |
| 2013-03-11 | -24.63 |
| 2013-03-08 | -27.26 |
| 2013-03-07 | -29.01 |
| 2013-03-06 | -27.55 |
| 2013-03-05 | -28.14 |
| 2013-03-04 | -28.14 |
| 2013-03-01 | -24.34 |
| 2013-02-28 | -24.05 |
| 2013-02-27 | -27.26 |
| 2013-02-26 | -29.01 |
| 2013-02-25 | -24.34 |
| 2013-02-22 | -23.17 |
| 2013-02-21 | -19.67 |
| 2013-02-20 | -18.21 |
| 2013-02-19 | -21.13 |
| 2013-02-18 | -17.33 |
| 2013-02-15 | -18.50 |
| 2013-02-14 | -24.63 |
| 2013-02-08 | -26.39 |
| 2013-02-07 | -26.39 |
| 2013-02-06 | -26.09 |
| 2013-02-05 | -27.26 |
| 2013-02-04 | -30.47 |
| 2013-02-01 | -30.77 |
| 2013-01-31 | -29.01 |
| 2013-01-30 | -31.06 |
| 2013-01-29 | -32.23 |
| 2013-01-28 | -33.10 |
| 2013-01-25 | -32.52 |
| 2013-01-24 | -31.94 |
| 2013-01-23 | -29.89 |
| 2013-01-22 | -28.72 |
| 2013-01-21 | -31.94 |
| 2013-01-18 | -35.73 |
| 2013-01-17 | -35.15 |
| 2013-01-16 | -35.73 |
| 2013-01-15 | -34.86 |
| 2013-01-14 | -33.98 |
| 2013-01-11 | -34.56 |
| 2013-01-10 | -33.10 |
| 2013-01-09 | -34.27 |
| 2013-01-08 | -34.86 |
| 2013-01-07 | -32.52 |
| 2013-01-04 | -34.27 |
| 2013-01-03 | -34.56 |
| 2013-01-02 | -35.73 |
| 2012-12-31 | -38.95 |
| 2012-12-28 | -39.53 |
| 2012-12-27 | -39.82 |
| 2012-12-24 | -39.24 |
| 2012-12-21 | -39.24 |
| 2012-12-20 | -38.07 |
| 2012-12-19 | -38.07 |
| 2012-12-18 | -38.07 |
| 2012-12-17 | -38.07 |
| 2012-12-14 | -36.90 |
| 2012-12-13 | -37.49 |
| 2012-12-12 | -40.11 |
| 2012-12-11 | -39.82 |
| 2012-12-10 | -40.11 |
| 2012-12-07 | -40.11 |
| 2012-12-06 | -41.58 |
| 2012-12-05 | -40.70 |
| 2012-12-04 | -41.28 |
| 2012-12-03 | -42.74 |
| 2012-11-30 | -42.16 |
| 2012-11-29 | -49.75 |
| 2012-11-28 | -50.34 |
| 2012-11-27 | -49.17 |
| 2012-11-26 | -49.17 |
| 2012-11-23 | -49.75 |
| 2012-11-22 | -50.05 |
| 2012-11-21 | -50.63 |
| 2012-11-20 | -50.05 |
| 2012-11-19 | -49.17 |
| 2012-11-16 | -49.46 |
| 2012-11-15 | -49.75 |
| 2012-11-14 | -49.46 |
| 2012-11-13 | -51.51 |
| 2012-11-12 | -50.63 |
| 2012-11-09 | -49.17 |
| 2012-11-08 | -49.46 |
| 2012-11-07 | -47.71 |
| 2012-11-06 | -48.59 |
| 2012-11-05 | -48.29 |
| 2012-11-02 | -48.88 |
| 2012-11-01 | -48.88 |
| 2012-10-31 | -49.75 |
| 2012-10-30 | -51.22 |
| 2012-10-29 | -50.92 |
| 2012-10-26 | -50.34 |
| 2012-10-25 | -48.29 |
| 2012-10-24 | -46.83 |
| 2012-10-22 | -47.71 |
| 2012-10-19 | -48.29 |
| 2012-10-18 | -48.29 |
| 2012-10-17 | -47.42 |
| 2012-10-16 | -47.42 |
| 2012-10-15 | -48.29 |
| 2012-10-12 | -48.59 |
| 2012-10-11 | -48.88 |
| 2012-10-10 | -48.29 |
| 2012-10-09 | -47.71 |
| 2012-10-08 | -46.25 |
| 2012-10-05 | -45.37 |
| 2012-10-04 | -47.13 |
| 2012-10-03 | -47.71 |
| 2012-09-28 | -50.34 |
| 2012-09-27 | -52.26 |
| 2012-09-26 | -53.12 |
| 2012-09-25 | -51.40 |
| 2012-09-24 | -52.83 |
| 2012-09-21 | -53.40 |
| 2012-09-20 | -53.97 |
| 2012-09-19 | -53.12 |
| 2012-09-18 | -55.69 |
| 2012-09-17 | -54.26 |
| 2012-09-14 | -54.26 |
| 2012-09-13 | -54.83 |
| 2012-09-12 | -55.69 |
| 2012-09-11 | -56.55 |
| 2012-09-10 | -56.26 |
| 2012-09-07 | -56.55 |
| 2012-09-06 | -58.55 |
| 2012-09-05 | -59.12 |
| 2012-09-04 | -57.69 |
| 2012-09-03 | -57.12 |
| 2012-08-31 | -57.98 |
| 2012-08-30 | -57.12 |
| 2012-08-29 | -56.26 |
| 2012-08-28 | -56.26 |
| 2012-08-27 | -55.97 |
| 2012-08-24 | -55.12 |
| 2012-08-23 | -53.97 |
| 2012-08-22 | -55.97 |
| 2012-08-21 | -56.55 |
| 2012-08-20 | -57.69 |
| 2012-08-17 | -57.12 |
| 2012-08-16 | -57.98 |
| 2012-08-15 | -57.69 |
| 2012-08-14 | -57.12 |
| 2012-08-13 | -56.55 |
| 2012-08-10 | -55.97 |
| 2012-08-09 | -55.12 |
| 2012-08-08 | -56.83 |
| 2012-08-07 | -57.69 |
| 2012-08-06 | -58.83 |
| 2012-08-03 | -59.69 |
| 2012-08-02 | -58.55 |
| 2012-08-01 | -58.55 |
| 2012-07-31 | -58.83 |
| 2012-07-30 | -58.83 |
| 2012-07-27 | -58.83 |
| 2012-07-26 | -60.26 |
| 2012-07-25 | -60.83 |
| 2012-07-24 | -59.98 |
| 2012-07-23 | -59.12 |
| 2012-07-20 | -57.12 |
| 2012-07-19 | -56.26 |
| 2012-07-18 | -57.40 |
| 2012-07-17 | -57.40 |
| 2012-07-16 | -58.26 |
| 2012-07-13 | -57.40 |
| 2012-07-12 | -57.40 |
| 2012-07-11 | -56.55 |
| 2012-07-10 | -55.97 |
| 2012-07-09 | -54.83 |
| 2012-07-06 | -53.97 |
| 2012-07-05 | -54.26 |
| 2012-07-04 | -53.69 |
| 2012-07-03 | -52.83 |
| 2012-06-29 | -55.40 |
| 2012-06-28 | -56.26 |
| 2012-06-27 | -55.97 |
| 2012-06-26 | -55.40 |
| 2012-06-25 | -53.97 |
| 2012-06-22 | -53.69 |
| 2012-06-21 | -52.83 |
| 2012-06-20 | -51.69 |
| 2012-06-19 | -52.26 |
| 2012-06-18 | -51.40 |
| 2012-06-15 | -50.83 |
| 2012-06-14 | -52.26 |
| 2012-06-13 | -51.97 |
| 2012-06-12 | -52.54 |
| 2012-06-11 | -51.69 |
| 2012-06-08 | -53.69 |
| 2012-06-07 | -52.83 |
| 2012-06-06 | -51.97 |
| 2012-06-05 | -51.97 |
| 2012-06-04 | -52.54 |
| 2012-06-01 | -49.68 |
| 2012-05-31 | -47.97 |
| 2012-05-30 | -48.54 |
| 2012-05-29 | -48.54 |
| 2012-05-28 | -51.70 |
| 2012-05-25 | -51.70 |
| 2012-05-24 | -55.82 |
| 2012-05-23 | -56.92 |
| 2012-05-22 | -55.55 |
| 2012-05-21 | -56.09 |
| 2012-05-18 | -56.37 |
| 2012-05-17 | -55.55 |
| 2012-05-16 | -55.27 |
| 2012-05-15 | -53.63 |
| 2012-05-14 | -55.00 |
| 2012-05-11 | -54.45 |
| 2012-05-10 | -52.80 |
| 2012-05-09 | -52.25 |
| 2012-05-08 | -49.78 |
| 2012-05-07 | -49.51 |
| 2012-05-04 | -47.31 |
| 2012-05-03 | -48.96 |
| 2012-05-02 | -51.70 |
| 2012-04-30 | -51.16 |
| 2012-04-27 | -51.70 |
| 2012-04-26 | -51.16 |
| 2012-04-25 | -50.06 |
| 2012-04-24 | -50.06 |
| 2012-04-23 | -48.41 |
| 2012-04-20 | -47.59 |
| 2012-04-19 | -47.31 |
| 2012-04-18 | -46.76 |
| 2012-04-17 | -47.86 |
| 2012-04-16 | -48.14 |
| 2012-04-13 | -47.04 |
| 2012-04-12 | -47.59 |
| 2012-04-11 | -47.86 |
| 2012-04-10 | -47.31 |
| 2012-04-05 | -46.49 |
| 2012-04-03 | -48.41 |
| 2012-04-02 | -49.51 |
| 2012-03-30 | -49.23 |
| 2012-03-29 | -48.41 |
| 2012-03-28 | -46.49 |
| 2012-03-27 | -43.75 |
| 2012-03-26 | -45.39 |
| 2012-03-23 | -46.49 |
| 2012-03-22 | -42.65 |
| 2012-03-21 | -44.30 |
| 2012-03-20 | -42.92 |
| 2012-03-19 | -42.37 |
| 2012-03-16 | -37.71 |
| 2012-03-15 | -43.20 |
| 2012-03-14 | -39.90 |
| 2012-03-13 | -39.08 |
| 2012-03-12 | -38.26 |
| 2012-03-09 | -35.51 |
| 2012-03-08 | -37.44 |
| 2012-03-07 | -37.44 |
| 2012-03-06 | -34.14 |
| 2012-03-05 | -32.77 |
| 2012-03-02 | -29.75 |
| 2012-03-01 | -36.61 |
| 2012-02-29 | -34.69 |
| 2012-02-28 | -34.42 |
| 2012-02-27 | -34.14 |
| 2012-02-24 | -34.14 |
| 2012-02-23 | -33.87 |
| 2012-02-22 | -33.32 |
| 2012-02-21 | -31.95 |
| 2012-02-20 | -31.67 |
| 2012-02-17 | -41.00 |
| 2012-02-16 | -40.18 |
| 2012-02-15 | -39.63 |
| 2012-02-14 | -41.00 |
| 2012-02-13 | -39.08 |
| 2012-02-10 | -41.28 |
| 2012-02-09 | -42.37 |
| 2012-02-08 | -45.12 |
| 2012-02-07 | -47.86 |
| 2012-02-06 | -48.96 |
| 2012-02-03 | -44.30 |
| 2012-02-02 | -45.12 |
| 2012-02-01 | -46.22 |
| 2012-01-31 | -45.67 |
| 2012-01-30 | -49.23 |
| 2012-01-27 | -48.96 |
| 2012-01-26 | -49.23 |
| 2012-01-20 | -52.80 |
| 2012-01-19 | -53.08 |
| 2012-01-18 | -53.08 |
| 2012-01-17 | -52.25 |
| 2012-01-16 | -53.63 |
| 2012-01-13 | -52.80 |
| 2012-01-12 | -56.64 |
| 2012-01-11 | -57.47 |
| 2012-01-10 | -60.76 |
| 2012-01-09 | -61.31 |
| 2012-01-06 | -61.86 |
| 2012-01-05 | -61.03 |
| 2012-01-04 | -60.76 |
| 2012-01-03 | -60.21 |
| 2011-12-30 | -61.03 |
| 2011-12-29 | -61.03 |
| 2011-12-28 | -59.94 |
| 2011-12-23 | -60.49 |
| 2011-12-22 | -61.31 |
| 2011-12-21 | -60.76 |
| 2011-12-20 | -61.03 |
| 2011-12-19 | -60.76 |
| 2011-12-16 | -59.11 |
| 2011-12-15 | -58.29 |
| 2011-12-14 | -58.56 |
| 2011-12-13 | -59.94 |
| 2011-12-12 | -57.74 |
| 2011-12-09 | -56.37 |
| 2011-12-08 | -54.72 |
| 2011-12-07 | -55.55 |
| 2011-12-06 | -55.27 |
| 2011-12-05 | -53.90 |
| 2011-12-02 | -55.00 |
| 2011-12-01 | -54.17 |
| 2011-11-30 | -55.82 |
| 2011-11-29 | -53.08 |
| 2011-11-28 | -54.17 |
| 2011-11-25 | -52.80 |
| 2011-11-24 | -52.80 |
| 2011-11-23 | -51.70 |
| 2011-11-22 | -50.61 |
| 2011-11-21 | -47.31 |
| 2011-11-18 | -44.57 |
| 2011-11-17 | -40.73 |
| 2011-11-16 | -39.08 |
| 2011-11-15 | -37.98 |
| 2011-11-14 | -36.89 |
| 2011-11-11 | -38.81 |
| 2011-11-10 | -37.16 |
| 2011-11-09 | -38.81 |
| 2011-11-08 | -38.81 |
| 2011-11-07 | -38.81 |
| 2011-11-04 | -38.81 |
| 2011-11-03 | -38.81 |
| 2011-11-02 | -38.81 |
| 2011-11-01 | -38.81 |
| 2011-10-31 | -38.81 |
| 2011-10-28 | -37.16 |
| 2011-10-27 | -35.24 |
| 2011-10-26 | -38.53 |
| 2011-10-25 | -36.89 |
| 2011-10-24 | -36.06 |
| 2011-10-21 | -33.87 |
| 2011-10-20 | -34.42 |
| 2011-10-19 | -31.95 |
| 2011-10-18 | -37.16 |
| 2011-10-17 | -34.42 |
| 2011-10-14 | -33.59 |
| 2011-10-13 | -28.11 |
| 2011-10-12 | -33.87 |
| 2011-10-11 | -35.51 |
| 2011-10-10 | -36.61 |
| 2011-10-07 | -34.42 |
| 2011-10-06 | -36.06 |
| 2011-10-04 | -39.63 |
| 2011-10-03 | -40.15 |
| 2011-09-30 | -38.27 |
| 2011-09-28 | -39.08 |
| 2011-09-27 | -40.42 |
| 2011-09-26 | -43.11 |
| 2011-09-23 | -45.79 |
| 2011-09-22 | -44.72 |
| 2011-09-21 | -40.42 |
| 2011-09-20 | -40.15 |
| 2011-09-19 | -38.81 |
| 2011-09-16 | -35.86 |
| 2011-09-15 | -29.95 |
| 2011-09-14 | -29.95 |
| 2011-09-12 | -25.93 |
| 2011-09-09 | -21.10 |
| 2011-09-08 | -16.54 |
| 2011-09-07 | -16.27 |
| 2011-09-06 | -16.27 |
| 2011-09-05 | -11.97 |
| 2011-09-02 | -9.29 |
| 2011-09-01 | -5.00 |
| 2011-08-31 | -6.34 |
| 2011-08-30 | -7.68 |
| 2011-08-29 | -10.36 |
| 2011-08-26 | -13.05 |
| 2011-08-25 | -11.71 |
| 2011-08-24 | -10.36 |
| 2011-08-23 | -10.63 |
| 2011-08-22 | -7.14 |
| 2011-08-19 | -7.14 |
| 2011-08-18 | -2.85 |
| 2011-08-17 | 0.37 |
| 2011-08-16 | 1.18 |
| 2011-08-15 | -7.68 |
| 2011-08-12 | -9.83 |
| 2011-08-11 | -13.58 |
| 2011-08-10 | -8.75 |
| 2011-08-09 | -15.73 |
| 2011-08-08 | -10.10 |
| 2011-08-05 | -4.46 |
| 2011-08-04 | 0.37 |
| 2011-08-03 | 0.91 |
| 2011-08-02 | -0.97 |
| 2011-08-01 | -0.43 |
| 2011-07-29 | 4.40 |
| 2011-07-28 | 3.59 |
| 2011-07-27 | 5.47 |
| 2011-07-26 | 6.81 |
| 2011-07-25 | 9.23 |
| 2011-07-22 | 8.96 |
| 2011-07-21 | 2.52 |
| 2011-07-20 | 4.40 |
| 2011-07-19 | 3.86 |
| 2011-07-18 | 5.47 |
| 2011-07-15 | 10.03 |
| 2011-07-14 | 10.84 |
| 2011-07-13 | 11.11 |
| 2011-07-12 | 9.50 |
| 2011-07-11 | 10.84 |
| 2011-07-08 | 11.64 |
| 2011-07-07 | 9.76 |
| 2011-07-06 | 4.67 |
| 2011-07-05 | 3.59 |
| 2011-07-04 | 4.13 |
| 2011-06-30 | 5.20 |
| 2011-06-29 | 0.37 |
| 2011-06-28 | 1.98 |
| 2011-06-27 | 0.91 |
| 2011-06-24 | 1.18 |
| 2011-06-23 | -1.51 |
| 2011-06-22 | -2.31 |
| 2011-06-21 | -2.31 |
| 2011-06-20 | -4.19 |
| 2011-06-17 | -4.19 |
| 2011-06-16 | 8.42 |
| 2011-06-15 | 9.50 |
| 2011-06-14 | 12.72 |
| 2011-06-13 | 13.52 |
| 2011-06-10 | 17.28 |
| 2011-06-09 | 17.55 |
| 2011-06-08 | 18.89 |
| 2011-06-07 | 20.23 |
| 2011-06-03 | 18.62 |
| 2011-06-02 | 19.96 |
| 2011-06-01 | 21.04 |
| 2011-05-31 | 22.65 |
| 2011-05-30 | 17.28 |
| 2011-05-27 | 13.25 |
| 2011-05-26 | 19.16 |
| 2011-05-25 | 21.04 |
| 2011-05-24 | 19.43 |
| 2011-05-23 | 20.77 |
| 2011-05-20 | 21.57 |
| 2011-05-19 | 19.69 |
| 2011-05-18 | 19.69 |
| 2011-05-17 | 18.62 |
| 2011-05-16 | 16.51 |
| 2011-05-13 | 17.81 |
| 2011-05-12 | 15.98 |
| 2011-05-11 | 17.03 |
| 2011-05-09 | 14.67 |
| 2011-05-06 | 17.03 |
| 2011-05-05 | 14.93 |
| 2011-05-04 | 15.72 |
| 2011-05-03 | 16.51 |
| 2011-04-29 | 16.77 |
| 2011-04-28 | 16.77 |
| 2011-04-27 | 18.86 |
| 2011-04-26 | 21.48 |
| 2011-04-21 | 25.41 |
| 2011-04-20 | 22.27 |
| 2011-04-19 | 24.62 |
| 2011-04-18 | 30.12 |
| 2011-04-15 | 30.12 |
| 2011-04-14 | 28.29 |
| 2011-04-13 | 28.29 |
| 2011-04-12 | 28.81 |
| 2011-04-11 | 30.90 |
| 2011-04-08 | 28.03 |
| 2011-04-07 | 29.07 |
| 2011-04-06 | 30.38 |
| 2011-04-04 | 25.15 |
| 2011-04-01 | 24.10 |
| 2011-03-31 | 22.53 |
| 2011-03-30 | 16.77 |
| 2011-03-29 | 16.51 |
| 2011-03-28 | 17.03 |
| 2011-03-25 | 16.24 |
| 2011-03-24 | 15.46 |
| 2011-03-23 | 18.34 |
| 2011-03-22 | 19.39 |
| 2011-03-21 | 11.27 |
| 2011-03-18 | 6.29 |
| 2011-03-17 | 13.63 |
| 2011-03-16 | 15.20 |
| 2011-03-15 | 15.20 |
| 2011-03-14 | 18.34 |
| 2011-03-11 | 21.22 |
| 2011-03-10 | 23.31 |
| 2011-03-09 | 25.67 |
| 2011-03-08 | 24.88 |
| 2011-03-07 | 25.93 |
| 2011-03-04 | 23.57 |
| 2011-03-03 | 22.00 |
| 2011-03-02 | 21.48 |
| 2011-03-01 | 19.65 |
| 2011-02-28 | 19.91 |
| 2011-02-25 | 19.39 |
| 2011-02-24 | 22.53 |
| 2011-02-23 | 24.36 |
| 2011-02-22 | 23.31 |
| 2011-02-21 | 26.72 |
| 2011-02-18 | 27.24 |
| 2011-02-17 | 28.29 |
| 2011-02-16 | 27.24 |
| 2011-02-15 | 25.67 |
| 2011-02-14 | 26.19 |
| 2011-02-11 | 24.88 |
| 2011-02-10 | 28.03 |
| 2011-02-09 | 32.74 |
| 2011-02-08 | 40.33 |
| 2011-02-07 | 37.45 |
| 2011-02-02 | 31.17 |
| 2011-02-01 | 30.64 |
| 2011-01-31 | 28.55 |
| 2011-01-28 | 30.64 |
| 2011-01-27 | 27.76 |
| 2011-01-26 | 26.19 |
| 2011-01-25 | 27.76 |
| 2011-01-24 | 28.55 |
| 2011-01-21 | 27.50 |
| 2011-01-20 | 26.98 |
| 2011-01-19 | 29.60 |
| 2011-01-18 | 29.86 |
| 2011-01-17 | 30.38 |
| 2011-01-14 | 30.64 |
| 2011-01-13 | 30.90 |
| 2011-01-12 | 31.43 |
| 2011-01-11 | 32.21 |
| 2011-01-10 | 33.52 |
| 2011-01-07 | 31.69 |
| 2011-01-06 | 31.69 |
| 2011-01-05 | 31.17 |
| 2011-01-04 | 31.43 |
| 2011-01-03 | 30.90 |
| 2010-12-31 | 29.86 |
| 2010-12-30 | 30.38 |
| 2010-12-29 | 28.03 |
| 2010-12-28 | 27.24 |
| 2010-12-24 | 24.62 |
| 2010-12-23 | 25.41 |
| 2010-12-22 | 27.24 |
| 2010-12-21 | 29.33 |
| 2010-12-20 | 25.93 |
| 2010-12-17 | 26.45 |
| 2010-12-16 | 25.41 |
| 2010-12-15 | 27.50 |
| 2010-12-14 | 27.76 |
| 2010-12-13 | 26.98 |
| 2010-12-10 | 28.03 |
| 2010-12-09 | 26.72 |
| 2010-12-08 | 27.76 |
| 2010-12-07 | 28.29 |
| 2010-12-06 | 28.29 |
| 2010-12-03 | 28.81 |
| 2010-12-02 | 29.33 |
| 2010-12-01 | 30.38 |
| 2010-11-30 | 30.64 |
| 2010-11-29 | 30.64 |
| 2010-11-26 | 27.76 |
| 2010-11-25 | 30.90 |
| 2010-11-24 | 30.90 |
| 2010-11-23 | 32.48 |
| 2010-11-22 | 32.74 |
| 2010-11-19 | 32.74 |
| 2010-11-18 | 31.95 |
| 2010-11-17 | 31.17 |
| 2010-11-16 | 31.69 |
| 2010-11-15 | 31.69 |
| 2010-11-12 | 29.86 |
| 2010-11-11 | 33.78 |
| 2010-11-10 | 33.26 |
| 2010-11-09 | 33.00 |
| 2010-11-08 | 33.00 |
| 2010-11-05 | 32.74 |
| 2010-11-04 | 32.21 |
| 2010-11-03 | 30.38 |
| 2010-11-02 | 26.98 |
| 2010-11-01 | 26.45 |
| 2010-10-29 | 24.88 |
| 2010-10-28 | 22.00 |
| 2010-10-27 | 25.93 |
| 2010-10-26 | 29.86 |
| 2010-10-25 | 31.17 |
| 2010-10-22 | 30.12 |
| 2010-10-21 | 30.64 |
| 2010-10-20 | 30.90 |
| 2010-10-19 | 28.29 |
| 2010-10-18 | 25.67 |
| 2010-10-15 | 26.98 |
| 2010-10-14 | 28.81 |
| 2010-10-13 | 28.03 |
| 2010-10-12 | 26.98 |
| 2010-10-11 | 30.38 |
| 2010-10-08 | 30.38 |
| 2010-10-07 | 30.90 |
| 2010-10-06 | 31.95 |
| 2010-10-05 | 30.90 |
| 2010-10-04 | 29.86 |
| 2010-09-30 | 31.98 |
| 2010-09-29 | 31.46 |
| 2010-09-28 | 30.69 |
| 2010-09-27 | 29.91 |
| 2010-09-24 | 28.36 |
| 2010-09-22 | 27.06 |
| 2010-09-21 | 26.03 |
| 2010-09-20 | 26.54 |
| 2010-09-17 | 24.22 |
| 2010-09-16 | 19.56 |
| 2010-09-15 | 20.33 |
| 2010-09-14 | 22.92 |
| 2010-09-13 | 22.15 |
| 2010-09-10 | 22.40 |
| 2010-09-09 | 22.40 |
| 2010-09-08 | 21.37 |
| 2010-09-07 | 22.40 |
| 2010-09-06 | 18.01 |
| 2010-09-03 | 16.97 |
| 2010-09-02 | 18.01 |
| 2010-09-01 | 17.75 |
| 2010-08-31 | 20.08 |
| 2010-08-30 | 16.19 |
| 2010-08-27 | 15.16 |
| 2010-08-26 | 19.30 |
| 2010-08-25 | 18.52 |
| 2010-08-24 | 23.18 |
| 2010-08-23 | 23.96 |
| 2010-08-20 | 25.25 |
| 2010-08-19 | 25.25 |
| 2010-08-18 | 23.18 |
| 2010-08-17 | 24.22 |
| 2010-08-16 | 25.25 |
| 2010-08-13 | 27.84 |
| 2010-08-12 | 26.29 |
| 2010-08-11 | 27.58 |
| 2010-08-10 | 26.29 |
| 2010-08-09 | 28.36 |
| 2010-08-06 | 26.80 |
| 2010-08-05 | 29.39 |
| 2010-08-04 | 32.50 |
| 2010-08-03 | 34.57 |
| 2010-08-02 | 33.27 |
| 2010-07-30 | 27.06 |
| 2010-07-29 | 26.80 |
| 2010-07-28 | 26.03 |
| 2010-07-27 | 26.29 |
| 2010-07-26 | 23.96 |
| 2010-07-23 | 24.22 |
| 2010-07-22 | 22.92 |
| 2010-07-21 | 22.40 |
| 2010-07-20 | 23.44 |
| 2010-07-19 | 18.52 |
| 2010-07-16 | 21.63 |
| 2010-07-15 | 21.63 |
| 2010-07-14 | 21.89 |
| 2010-07-13 | 19.82 |
| 2010-07-12 | 23.70 |
| 2010-07-09 | 19.82 |
| 2010-07-08 | 18.52 |
| 2010-07-07 | 18.26 |
| 2010-07-06 | 19.82 |
| 2010-07-05 | 18.26 |
| 2010-07-02 | 21.89 |
| 2010-06-30 | 20.59 |
| 2010-06-29 | 19.04 |
| 2010-06-28 | 20.85 |
| 2010-06-25 | 19.04 |
| 2010-06-24 | 24.22 |
| 2010-06-23 | 22.66 |
| 2010-06-22 | 27.06 |
| 2010-06-21 | 27.06 |
| 2010-06-18 | 25.25 |
| 2010-06-17 | 21.89 |
| 2010-06-15 | 19.56 |
| 2010-06-14 | 21.63 |
| 2010-06-11 | 20.33 |
| 2010-06-10 | 18.26 |
| 2010-06-09 | 18.78 |
| 2010-06-08 | 19.82 |
| 2010-06-07 | 24.22 |
| 2010-06-04 | 26.80 |
| 2010-06-03 | 25.77 |
| 2010-06-02 | 16.19 |
| 2010-06-01 | 20.33 |
| 2010-05-31 | 23.70 |
| 2010-05-28 | 21.11 |
| 2010-05-27 | 16.97 |
| 2010-05-26 | 13.09 |
| 2010-05-25 | 13.35 |
| 2010-05-24 | 16.45 |
| 2010-05-20 | 11.84 |
| 2010-05-19 | 18.92 |
| 2010-05-18 | 22.97 |
| 2010-05-17 | 20.95 |
| 2010-05-14 | 32.84 |
| 2010-05-13 | 34.11 |
| 2010-05-12 | 34.11 |
| 2010-05-11 | 36.89 |
| 2010-05-10 | 37.90 |
| 2010-05-07 | 30.31 |
| 2010-05-06 | 31.07 |
| 2010-05-05 | 38.41 |
| 2010-05-04 | 44.23 |
| 2010-05-03 | 50.30 |
| 2010-04-30 | 51.82 |
| 2010-04-29 | 46.76 |
| 2010-04-28 | 51.82 |
| 2010-04-27 | 47.26 |
| 2010-04-26 | 53.84 |
| 2010-04-23 | 57.64 |
| 2010-04-22 | 54.60 |
| 2010-04-21 | 56.88 |
| 2010-04-20 | 55.61 |
| 2010-04-19 | 45.74 |
| 2010-04-16 | 49.29 |
| 2010-04-15 | 49.54 |
| 2010-04-14 | 41.44 |
| 2010-04-13 | 42.20 |
| 2010-04-12 | 39.92 |
| 2010-04-09 | 40.43 |
| 2010-04-08 | 41.19 |
| 2010-04-07 | 37.65 |
| 2010-04-01 | 34.11 |
| 2010-03-31 | 32.33 |
| 2010-03-30 | 32.08 |
| 2010-03-29 | 31.58 |
| 2010-03-26 | 31.07 |
| 2010-03-25 | 31.32 |
| 2010-03-24 | 31.83 |
| 2010-03-23 | 31.32 |
| 2010-03-22 | 32.33 |
| 2010-03-19 | 31.83 |
| 2010-03-18 | 32.08 |
| 2010-03-17 | 32.33 |
| 2010-03-16 | 32.08 |
| 2010-03-15 | 31.58 |
| 2010-03-12 | 31.58 |
| 2010-03-11 | 31.83 |
| 2010-03-10 | 31.58 |
| 2010-03-09 | 31.58 |
| 2010-03-08 | 31.58 |
| 2010-03-05 | 31.32 |
| 2010-03-04 | 31.07 |
| 2010-03-03 | 31.07 |
| 2010-03-02 | 31.07 |
| 2010-03-01 | 31.58 |
| 2010-02-26 | 31.58 |
| 2010-02-25 | 31.07 |
| 2010-02-24 | 31.58 |
| 2010-02-23 | 32.59 |
| 2010-02-22 | 32.33 |
| 2010-02-19 | 32.59 |
| 2010-02-18 | 32.84 |
| 2010-02-17 | 32.33 |
| 2010-02-12 | 32.08 |
| 2010-02-11 | 31.83 |
| 2010-02-10 | 31.58 |
| 2010-02-09 | 31.32 |
| 2010-02-08 | 30.82 |
| 2010-02-05 | 31.07 |
| 2010-02-04 | 31.58 |
| 2010-02-03 | 32.08 |
| 2010-02-02 | 31.58 |
| 2010-02-01 | 30.31 |
| 2010-01-29 | 23.48 |
| 2010-01-28 | 23.48 |
| 2010-01-27 | 21.45 |
| 2010-01-26 | 22.21 |
| 2010-01-25 | 21.20 |
| 2010-01-22 | 22.72 |
| 2010-01-21 | 25.50 |
| 2010-01-20 | 33.09 |
| 2010-01-19 | 30.56 |
| 2010-01-18 | 34.11 |
| 2010-01-15 | 36.64 |
| 2010-01-14 | 32.33 |
| 2010-01-13 | 33.09 |
| 2010-01-12 | 32.84 |
| 2010-01-11 | 41.44 |
| 2010-01-08 | 41.70 |
| 2010-01-07 | 41.70 |
| 2010-01-06 | 36.89 |
| 2010-01-05 | 33.85 |
| 2010-01-04 | 25.50 |
| 2009-12-31 | 20.95 |
| 2009-12-30 | 18.92 |
| 2009-12-29 | 18.92 |
| 2009-12-28 | 17.91 |
| 2009-12-24 | 17.41 |
| 2009-12-23 | 16.65 |
| 2009-12-22 | 14.12 |
| 2009-12-21 | 13.86 |
| 2009-12-18 | 16.65 |
| 2009-12-17 | 18.67 |
| 2009-12-16 | 16.14 |
| 2009-12-15 | 19.18 |
| 2009-12-14 | 20.69 |
| 2009-12-11 | 21.45 |
| 2009-12-10 | 13.86 |
| 2009-12-09 | 10.57 |
| 2009-12-08 | 12.09 |
| 2009-12-07 | 14.88 |
| 2009-12-04 | 9.06 |
| 2009-12-03 | 10.07 |
| 2009-12-02 | 12.09 |
| 2009-12-01 | 13.10 |
| 2009-11-30 | 12.09 |
| 2009-11-27 | 6.02 |
| 2009-11-26 | 14.37 |
| 2009-11-25 | 22.72 |
| 2009-11-24 | 32.33 |
| 2009-11-23 | 33.09 |
| 2009-11-20 | 27.02 |
| 2009-11-19 | 29.55 |
| 2009-11-18 | 26.77 |
| 2009-11-17 | 28.03 |
| 2009-11-16 | 26.26 |
| 2009-11-13 | 40.18 |
| 2009-11-12 | 44.73 |
| 2009-11-11 | 46.00 |
| 2009-11-10 | 43.47 |
| 2009-11-09 | 37.39 |
| 2009-11-06 | 50.05 |
| 2009-11-05 | 41.44 |
| 2009-11-04 | 40.68 |
| 2009-11-03 | 39.67 |
| 2009-11-02 | 30.56 |
| 2009-10-30 | 30.31 |
| 2009-10-29 | 29.55 |
| 2009-10-28 | 31.58 |
| 2009-10-27 | 33.09 |
| 2009-10-23 | 34.36 |
| 2009-10-22 | 31.32 |
| 2009-10-21 | 30.31 |
| 2009-10-20 | 29.55 |
| 2009-10-19 | 32.59 |
| 2009-10-16 | 29.04 |
| 2009-10-15 | 27.02 |
| 2009-10-14 | 24.74 |
| 2009-10-13 | 26.77 |
| 2009-10-12 | 24.24 |
| 2009-10-09 | 22.21 |
| 2009-10-08 | 19.52 |
| 2009-10-07 | 16.26 |
| 2009-10-06 | 19.02 |
| 2009-10-05 | 18.77 |
| 2009-10-02 | 19.02 |
| 2009-09-30 | 20.27 |
| 2009-09-29 | 21.52 |
| 2009-09-28 | 17.76 |
| 2009-09-25 | 20.27 |
| 2009-09-24 | 17.76 |
| 2009-09-23 | 15.26 |
| 2009-09-22 | 14.51 |
| 2009-09-21 | 13.76 |
| 2009-09-18 | 15.26 |
| 2009-09-17 | 22.27 |
| 2009-09-16 | 18.27 |
| 2009-09-15 | 13.76 |
| 2009-09-14 | 11.00 |
| 2009-09-11 | 11.00 |
| 2009-09-10 | 12.50 |
| 2009-09-09 | 8.99 |
| 2009-09-08 | 12.25 |
| 2009-09-07 | 12.25 |
| 2009-09-04 | 6.99 |
| 2009-09-03 | 5.24 |
| 2009-09-02 | 3.98 |
| 2009-09-01 | 7.74 |
| 2009-08-31 | 5.49 |
| 2009-08-28 | 7.99 |
| 2009-08-27 | 15.26 |
| 2009-08-26 | 12.75 |
| 2009-08-25 | 6.74 |
| 2009-08-24 | 4.99 |
| 2009-08-21 | 1.48 |
| 2009-08-20 | 1.48 |
| 2009-08-19 | 0.22 |
| 2009-08-18 | 1.23 |
| 2009-08-17 | -4.79 |
| 2009-08-14 | 1.98 |
| 2009-08-13 | 3.98 |
| 2009-08-12 | 4.74 |
| 2009-08-11 | 5.24 |
| 2009-08-10 | 9.25 |
| 2009-08-07 | 7.49 |
| 2009-08-06 | 3.73 |
| 2009-08-05 | 3.48 |
| 2009-08-04 | 4.48 |
| 2009-08-03 | 5.49 |
| 2009-07-31 | 5.49 |
| 2009-07-30 | 0.73 |
| 2009-07-29 | 5.24 |
| 2009-07-28 | 6.49 |
| 2009-07-27 | 7.24 |
| 2009-07-24 | 8.74 |
| 2009-07-23 | 0.22 |
| 2009-07-22 | -5.54 |
| 2009-07-21 | -5.04 |
| 2009-07-20 | -8.80 |
| 2009-07-17 | -6.29 |
| 2009-07-16 | -6.54 |
| 2009-07-15 | -3.28 |
| 2009-07-14 | -7.04 |
| 2009-07-13 | -11.55 |
| 2009-07-10 | -12.80 |
| 2009-07-09 | -13.05 |
| 2009-07-08 | -13.56 |
| 2009-07-07 | -14.06 |
| 2009-07-06 | -12.05 |
| 2009-07-03 | -12.30 |
| 2009-07-02 | -11.80 |
| 2009-06-30 | -13.05 |
| 2009-06-29 | -12.30 |
| 2009-06-26 | -12.05 |
| 2009-06-25 | -13.56 |
| 2009-06-24 | -12.30 |
| 2009-06-23 | -12.05 |
| 2009-06-22 | -12.55 |
| 2009-06-19 | -15.06 |
| 2009-06-18 | -12.30 |
| 2009-06-17 | -10.05 |
| 2009-06-16 | -15.31 |
| 2009-06-15 | -12.55 |
| 2009-06-12 | -6.79 |
| 2009-06-11 | -13.05 |
| 2009-06-10 | -18.32 |
| 2009-06-09 | -24.08 |
| 2009-06-08 | -21.57 |
| 2009-06-05 | -20.57 |
| 2009-06-04 | -17.31 |
| 2009-06-03 | -15.06 |
| 2009-06-02 | -14.56 |
| 2009-06-01 | -15.31 |
| 2009-05-29 | -20.32 |
| 2009-05-27 | -17.82 |
| 2009-05-26 | -19.82 |
| 2009-05-25 | -19.57 |
| 2009-05-22 | -19.07 |
| 2009-05-21 | -15.56 |
| 2009-05-20 | -16.56 |
| 2009-05-19 | -23.83 |
| 2009-05-18 | -25.33 |
| 2009-05-15 | -23.80 |
| 2009-05-14 | -24.29 |
| 2009-05-13 | -22.07 |
| 2009-05-12 | -26.27 |
| 2009-05-11 | -23.80 |
| 2009-05-08 | -23.55 |
| 2009-05-07 | -31.71 |
| 2009-05-06 | -35.67 |
| 2009-05-05 | -33.94 |
| 2009-05-04 | -36.42 |
| 2009-04-30 | -36.17 |
| 2009-04-29 | -40.13 |
| 2009-04-28 | -41.61 |
| 2009-04-27 | -39.63 |
| 2009-04-24 | -32.21 |
| 2009-04-23 | -34.93 |
| 2009-04-22 | -37.41 |
| 2009-04-21 | -33.69 |
| 2009-04-20 | -36.91 |
| 2009-04-17 | -37.16 |
| 2009-04-16 | -35.43 |
| 2009-04-15 | -37.16 |
| 2009-04-14 | -36.17 |
| 2009-04-09 | -36.66 |
| 2009-04-08 | -40.37 |
| 2009-04-07 | -38.15 |
| 2009-04-06 | -39.38 |
| 2009-04-03 | -40.13 |
| 2009-04-02 | -42.85 |
| 2009-04-01 | -42.11 |
| 2009-03-31 | -41.36 |
| 2009-03-30 | -39.63 |
| 2009-03-27 | -38.15 |
| 2009-03-26 | -38.15 |
| 2009-03-25 | -40.62 |
| 2009-03-24 | -38.15 |
| 2009-03-23 | -40.62 |
| 2009-03-20 | -47.30 |
| 2009-03-19 | -43.59 |
| 2009-03-18 | -45.57 |
| 2009-03-17 | -39.14 |
| 2009-03-16 | -40.62 |
| 2009-03-13 | -42.35 |
| 2009-03-12 | -44.83 |
| 2009-03-11 | -45.82 |
| 2009-03-10 | -46.31 |
| 2009-03-09 | -46.06 |
| 2009-03-06 | -46.31 |
| 2009-03-05 | -47.30 |
| 2009-03-04 | -47.55 |
| 2009-03-03 | -48.54 |
| 2009-03-02 | -48.54 |
| 2009-02-27 | -49.78 |
| 2009-02-26 | -51.01 |
| 2009-02-25 | -50.02 |
| 2009-02-24 | -50.52 |
| 2009-02-23 | -49.03 |
| 2009-02-20 | -50.77 |
| 2009-02-19 | -52.99 |
| 2009-02-18 | -50.02 |
| 2009-02-17 | -50.02 |
| 2009-02-16 | -46.06 |
| 2009-02-13 | -49.53 |
| 2009-02-12 | -53.24 |
| 2009-02-11 | -55.71 |
| 2009-02-10 | -55.47 |
| 2009-02-09 | -55.71 |
| 2009-02-06 | -54.97 |
| 2009-02-05 | -56.70 |
| 2009-02-04 | -53.73 |
| 2009-02-03 | -53.49 |
| 2009-02-02 | -52.99 |
| 2009-01-30 | -56.46 |
| 2009-01-29 | -57.69 |
| 2009-01-23 | -56.95 |
| 2009-01-22 | -62.89 |
| 2009-01-21 | -60.91 |
| 2009-01-20 | -57.94 |
| 2009-01-19 | -52.99 |
| 2009-01-16 | -51.76 |
| 2009-01-15 | -52.99 |
| 2009-01-14 | -52.99 |
| 2009-01-13 | -53.49 |
| 2009-01-12 | -56.46 |
| 2009-01-09 | -47.30 |
| 2009-01-08 | -48.54 |
| 2009-01-07 | -41.86 |
| 2009-01-06 | -38.39 |
| 2009-01-05 | -38.15 |
| 2009-01-02 | -38.64 |
| 2008-12-31 | -38.15 |
| 2008-12-30 | -38.15 |
| 2008-12-29 | -40.13 |
| 2008-12-24 | -38.15 |
| 2008-12-23 | -42.11 |
| 2008-12-22 | -43.10 |
| 2008-12-19 | -44.33 |
| 2008-12-18 | -45.57 |
| 2008-12-17 | -50.52 |
| 2008-12-16 | -55.47 |
| 2008-12-15 | -55.47 |
| 2008-12-12 | -52.50 |
| 2008-12-11 | -51.51 |
| 2008-12-10 | -60.41 |
| 2008-12-09 | -66.60 |
| 2008-12-08 | -66.35 |
| 2008-12-05 | -67.84 |
| 2008-12-04 | -68.08 |
| 2008-12-03 | -67.59 |
| 2008-12-02 | -67.34 |
| 2008-12-01 | -65.12 |
| 2008-11-28 | -65.36 |
| 2008-11-27 | -65.86 |
| 2008-11-26 | -65.36 |
| 2008-11-25 | -64.37 |
| 2008-11-24 | -66.10 |
| 2008-11-21 | -67.84 |
| 2008-11-20 | -68.08 |
| 2008-11-19 | -67.59 |
| 2008-11-18 | -64.87 |
| 2008-11-17 | -63.14 |
| 2008-11-14 | -62.15 |
| 2008-11-13 | -66.85 |
| 2008-11-12 | -66.10 |
| 2008-11-11 | -69.32 |
| 2008-11-10 | -62.39 |
| 2008-11-07 | -60.91 |
| 2008-11-06 | -59.67 |
| 2008-11-05 | -55.47 |
| 2008-11-04 | -60.41 |
| 2008-11-03 | -65.12 |
| 2008-10-31 | -62.89 |
| 2008-10-30 | -72.54 |
| 2008-10-29 | -75.75 |
| 2008-10-28 | -75.75 |
| 2008-10-27 | -75.75 |
| 2008-10-24 | -67.84 |
| 2008-10-23 | -66.35 |
| 2008-10-22 | -63.14 |
| 2008-10-21 | -58.93 |
| 2008-10-20 | -58.93 |
| 2008-10-17 | -57.45 |
| 2008-10-16 | -59.18 |
| 2008-10-15 | -58.68 |
| 2008-10-14 | -58.19 |
| 2008-10-13 | -59.92 |
| 2008-10-10 | -59.38 |
| 2008-10-09 | -53.92 |
| 2008-10-08 | -54.40 |
| 2008-10-06 | -47.74 |
| 2008-10-03 | -43.94 |
| 2008-10-02 | -43.71 |
| 2008-09-30 | -44.18 |
| 2008-09-29 | -47.74 |
| 2008-09-26 | -45.13 |
| 2008-09-25 | -44.89 |
| 2008-09-24 | -45.13 |
| 2008-09-23 | -43.23 |
| 2008-09-22 | -40.14 |
| 2008-09-19 | -44.18 |
| 2008-09-18 | -49.88 |
| 2008-09-17 | -44.18 |
| 2008-09-16 | -41.57 |
| 2008-09-12 | -31.83 |
| 2008-09-11 | -35.16 |
| 2008-09-10 | -25.18 |
| 2008-09-09 | -22.09 |
| 2008-09-08 | -21.85 |
| 2008-09-05 | -16.87 |
| 2008-09-04 | -18.29 |
| 2008-09-03 | -16.39 |
| 2008-09-02 | -12.59 |
| 2008-09-01 | -11.17 |
| 2008-08-29 | -9.27 |
| 2008-08-28 | -6.89 |
| 2008-08-27 | -9.27 |
| 2008-08-26 | -11.17 |
| 2008-08-25 | -6.65 |
| 2008-08-21 | -4.28 |
| 2008-08-20 | -2.14 |
| 2008-08-19 | -3.33 |
| 2008-08-18 | -4.52 |
| 2008-08-15 | -2.62 |
| 2008-08-14 | -2.14 |
| 2008-08-13 | -4.28 |
| 2008-08-12 | -4.04 |
| 2008-08-11 | -4.04 |
| 2008-08-08 | -4.99 |
| 2008-08-07 | -4.99 |
| 2008-08-05 | -4.28 |
| 2008-08-04 | -2.38 |
| 2008-08-01 | -2.62 |
| 2008-07-31 | -4.75 |
| 2008-07-30 | -5.47 |
| 2008-07-29 | -5.94 |
| 2008-07-28 | -4.28 |
| 2008-07-25 | -4.99 |
| 2008-07-24 | -6.89 |
| 2008-07-23 | -3.80 |
| 2008-07-22 | -0.72 |
| 2008-07-21 | 0.47 |
| 2008-07-18 | -0.24 |
| 2008-07-17 | 0.23 |
| 2008-07-16 | -0.24 |
| 2008-07-15 | -0.95 |
| 2008-07-14 | 2.13 |
| 2008-07-11 | 2.13 |
| 2008-07-10 | -0.95 |
| 2008-07-09 | -0.48 |
| 2008-07-08 | -1.90 |
| 2008-07-07 | -3.33 |
| 2008-07-04 | -1.67 |
| 2008-07-03 | -1.67 |
| 2008-07-02 | 4.27 |
| 2008-06-30 | -3.57 |
| 2008-06-27 | -1.67 |
| 2008-06-26 | 1.18 |
| 2008-06-25 | 0.95 |
| 2008-06-24 | 6.17 |
| 2008-06-23 | 0.95 |
| 2008-06-20 | 4.51 |
| 2008-06-19 | 11.87 |
| 2008-06-18 | 14.25 |
| 2008-06-17 | 16.39 |
| 2008-06-16 | 12.82 |
| 2008-06-13 | 14.49 |
| 2008-06-12 | 15.20 |
| 2008-06-11 | 12.11 |
| 2008-06-10 | 15.67 |
| 2008-06-06 | 20.19 |
| 2008-06-05 | 18.76 |
| 2008-06-04 | 22.32 |
| 2008-06-03 | 22.32 |
| 2008-06-02 | 25.17 |
| 2008-05-30 | 14.01 |
| 2008-05-29 | 28.26 |
| 2008-05-28 | 28.26 |
| 2008-05-27 | 29.69 |
| 2008-05-26 | 29.45 |
| 2008-05-23 | 30.64 |
| 2008-05-22 | 27.07 |
| 2008-05-21 | 28.26 |
| 2008-05-20 | 28.26 |
| 2008-05-19 | 30.40 |
| 2008-05-16 | 27.79 |
| 2008-05-15 | 28.98 |
| 2008-05-14 | 27.55 |
| 2008-05-13 | 29.45 |
| 2008-05-09 | 28.98 |
| 2008-05-08 | 27.07 |
| 2008-05-07 | 22.80 |
| 2008-05-06 | 24.94 |
| 2008-05-05 | 30.40 |
| 2008-05-02 | 29.45 |
| 2008-04-30 | 28.74 |
| 2008-04-29 | 29.04 |
| 2008-04-28 | 25.11 |
| 2008-04-25 | 26.96 |
| 2008-04-24 | 27.42 |
| 2008-04-23 | 24.19 |
| 2008-04-22 | 24.65 |
| 2008-04-21 | 24.88 |
| 2008-04-18 | 20.03 |
| 2008-04-17 | 22.80 |
| 2008-04-16 | 21.42 |
| 2008-04-15 | 20.03 |
| 2008-04-14 | 19.57 |
| 2008-04-11 | 20.96 |
| 2008-04-10 | 16.34 |
| 2008-04-09 | 10.80 |
| 2008-04-08 | 14.26 |
| 2008-04-07 | 12.88 |
| 2008-04-03 | 14.96 |
| 2008-04-02 | 6.65 |
| 2008-04-01 | 10.57 |
| 2008-03-31 | 5.95 |
| 2008-03-28 | -3.97 |
| 2008-03-27 | -3.05 |
| 2008-03-26 | -3.05 |
| 2008-03-25 | -1.89 |
| 2008-03-20 | -4.90 |
| 2008-03-19 | -0.05 |
| 2008-03-18 | -5.82 |
| 2008-03-17 | 1.57 |
| 2008-03-14 | 4.80 |
| 2008-03-13 | 5.95 |
| 2008-03-12 | 5.72 |
| 2008-03-11 | 5.49 |
| 2008-03-10 | 4.11 |
| 2008-03-07 | 4.34 |
| 2008-03-06 | 6.18 |
| 2008-03-05 | 6.42 |
| 2008-03-04 | 3.88 |
| 2008-03-03 | 10.57 |
| 2008-02-29 | 9.19 |
| 2008-02-28 | 10.34 |
| 2008-02-27 | 14.73 |
| 2008-02-26 | 10.80 |
| 2008-02-25 | 8.49 |
| 2008-02-22 | 7.57 |
| 2008-02-21 | 4.11 |
| 2008-02-20 | 5.95 |
| 2008-02-19 | 11.03 |
| 2008-02-18 | 10.80 |
| 2008-02-15 | 7.80 |
| 2008-02-14 | 8.03 |
| 2008-02-13 | 6.65 |
| 2008-02-12 | 3.88 |
| 2008-02-11 | 5.26 |
| 2008-02-06 | 10.57 |
| 2008-02-05 | 17.03 |
| 2008-02-04 | 15.19 |
| 2008-02-01 | 13.11 |
| 2008-01-31 | 14.03 |
| 2008-01-30 | 6.42 |
| 2008-01-29 | 2.72 |
| 2008-01-28 | 3.88 |
| 2008-01-25 | 4.34 |
| 2008-01-24 | -0.51 |
| 2008-01-23 | -3.51 |
| 2008-01-22 | -10.20 |
| 2008-01-21 | 3.41 |
| 2008-01-18 | 8.95 |
| 2008-01-17 | 7.34 |
| 2008-01-16 | 5.72 |
| 2008-01-15 | 11.26 |
| 2008-01-14 | 15.42 |
| 2008-01-11 | 17.96 |
| 2008-01-10 | 15.42 |
| 2008-01-09 | 17.26 |
| 2008-01-08 | 21.19 |
| 2008-01-07 | 26.96 |
| 2008-01-04 | 30.88 |
| 2008-01-03 | 30.42 |
| 2008-01-02 | 32.96 |
| 2007-12-31 | 30.65 |
| 2007-12-28 | 31.58 |
| 2007-12-27 | 28.81 |
| 2007-12-24 | 29.04 |
| 2007-12-21 | 29.73 |
| 2007-12-20 | 29.50 |
| 2007-12-19 | 28.81 |
| 2007-12-18 | 31.11 |
| 2007-12-17 | 27.42 |
| 2007-12-14 | 29.04 |
| 2007-12-13 | 30.88 |
| 2007-12-12 | 32.73 |
| 2007-12-11 | 27.88 |
| 2007-12-10 | 26.73 |
| 2007-12-07 | 24.19 |
| 2007-12-06 | 20.73 |
| 2007-12-05 | 16.57 |
| 2007-12-04 | 14.96 |
| 2007-12-03 | 12.42 |
| 2007-11-30 | 14.03 |
| 2007-11-29 | 14.03 |
| 2007-11-28 | 10.80 |
| 2007-11-27 | 9.88 |
| 2007-11-26 | 10.57 |
| 2007-11-23 | 7.11 |
| 2007-11-22 | 7.57 |
| 2007-11-21 | 7.34 |
| 2007-11-20 | 9.19 |
| 2007-11-19 | 11.49 |
| 2007-11-16 | 7.34 |
| 2007-11-15 | 6.18 |
| 2007-11-14 | 8.26 |
| 2007-11-13 | 6.88 |
| 2007-11-12 | 8.49 |
| 2007-11-09 | 10.57 |
| 2007-11-08 | 8.95 |
| 2007-11-07 | 11.96 |
| 2007-11-06 | 15.42 |
| 2007-11-05 | 14.26 |
| 2007-11-02 | 17.73 |
| 2007-11-01 | 22.34 |
| 2007-10-31 | 19.80 |
| 2007-10-30 | 23.50 |
| 2007-10-29 | 19.80 |
| 2007-10-26 | 15.42 |
| 2007-10-25 | 21.65 |
| 2007-10-24 | 22.57 |
| 2007-10-23 | 26.04 |
| 2007-10-22 | 28.34 |
| 2007-10-18 | 27.65 |
| 2007-10-17 | 30.65 |
| 2007-10-16 | 26.96 |
| 2007-10-15 | 25.57 |
| 2007-10-12 | 26.96 |
| 2007-10-11 | 23.73 |
| 2007-10-10 | 24.88 |
| 2007-10-09 | 25.34 |
| 2007-10-08 | 21.88 |
| 2007-10-05 | 25.53 |
| 2007-10-04 | 25.30 |
| 2007-10-03 | 25.53 |
| 2007-10-02 | 35.11 |
| 2007-09-28 | 27.81 |
| 2007-09-27 | 14.12 |
| 2007-09-25 | 14.12 |
| 2007-09-24 | 15.71 |
| 2007-09-21 | 14.34 |
| 2007-09-20 | 16.40 |
| 2007-09-19 | 15.48 |
| 2007-09-18 | 16.40 |
| 2007-09-17 | 15.71 |
| 2007-09-14 | 17.31 |
| 2007-09-13 | 18.91 |
| 2007-09-12 | 16.17 |
| 2007-09-11 | 14.34 |
| 2007-09-10 | 19.82 |
| 2007-09-07 | 20.28 |
| 2007-09-06 | 19.36 |
| 2007-09-05 | 18.45 |
| 2007-09-04 | 17.08 |
| 2007-09-03 | 11.15 |
| 2007-08-31 | 11.60 |
| 2007-08-30 | 12.52 |
| 2007-08-29 | 10.92 |
| 2007-08-28 | 14.80 |
| 2007-08-27 | 18.68 |
| 2007-08-24 | 18.45 |
| 2007-08-23 | 20.96 |
| 2007-08-22 | 18.68 |
| 2007-08-21 | 21.42 |
| 2007-08-20 | 16.40 |
| 2007-08-17 | 8.87 |
| 2007-08-16 | 7.72 |
| 2007-08-15 | 17.08 |
| 2007-08-14 | 22.56 |
| 2007-08-13 | 26.21 |
| 2007-08-10 | 33.51 |
| 2007-08-09 | 28.27 |
| 2007-08-08 | 28.27 |
| 2007-08-07 | 23.24 |
| 2007-08-06 | 29.18 |
| 2007-08-03 | 33.06 |
| 2007-08-02 | 31.23 |
| 2007-08-01 | 31.23 |
| 2007-07-31 | 38.08 |
| 2007-07-30 | 34.66 |
| 2007-07-27 | 36.94 |
| 2007-07-26 | 38.31 |
| 2007-07-25 | 38.76 |
| 2007-07-24 | 44.01 |
| 2007-07-23 | 44.70 |
| 2007-07-20 | 46.07 |
| 2007-07-19 | 44.93 |
| 2007-07-18 | 43.56 |
| 2007-07-17 | 44.93 |
| 2007-07-16 | 39.22 |
| 2007-07-13 | 33.51 |
| 2007-07-12 | 33.74 |
| 2007-07-11 | 28.72 |
| 2007-07-10 | 32.15 |
| 2007-07-09 | 36.25 |
| 2007-07-06 | 24.61 |
| 2007-07-05 | 24.16 |
| 2007-07-04 | 23.02 |
| 2007-07-03 | 23.24 |
| 2007-06-29 | 23.47 |
| 2007-06-28 | 24.16 |
| 2007-06-27 | 20.51 |
| 2007-06-26 | 22.56 |
| 2007-06-25 | 23.70 |
| 2007-06-22 | 25.98 |
| 2007-06-21 | 25.07 |
| 2007-06-20 | 22.33 |
| 2007-06-18 | 21.42 |
| 2007-06-15 | 20.73 |
| 2007-06-14 | 18.68 |
| 2007-06-13 | 19.59 |
| 2007-06-12 | 22.79 |
| 2007-06-11 | 23.24 |
| 2007-06-08 | 23.24 |
| 2007-06-07 | 22.56 |
| 2007-06-06 | 23.93 |
| 2007-06-05 | 28.27 |
| 2007-06-04 | 25.30 |
| 2007-06-01 | 26.67 |
| 2007-05-31 | 21.65 |
| 2007-05-30 | 20.05 |
| 2007-05-29 | 25.07 |
| 2007-05-28 | 27.35 |
| 2007-05-25 | 26.21 |
| 2007-05-23 | 25.30 |
| 2007-05-22 | 22.33 |
| 2007-05-21 | 22.79 |
| 2007-05-18 | 24.84 |
| 2007-05-17 | 24.39 |
| 2007-05-16 | 24.84 |
| 2007-05-15 | 27.35 |
| 2007-05-14 | 21.65 |
| 2007-05-11 | 30.52 |
| 2007-05-10 | 30.07 |
| 2007-05-09 | 25.61 |
| 2007-05-08 | 23.38 |
| 2007-05-07 | 19.81 |
| 2007-05-04 | 20.03 |
| 2007-05-03 | 18.69 |
| 2007-05-02 | 14.68 |
| 2007-04-30 | 17.58 |
| 2007-04-27 | 18.47 |
| 2007-04-26 | 22.26 |
| 2007-04-25 | 21.59 |
| 2007-04-24 | 22.04 |
| 2007-04-23 | 21.59 |
| 2007-04-20 | 18.91 |
| 2007-04-19 | 16.01 |
| 2007-04-18 | 20.48 |
| 2007-04-17 | 19.58 |
| 2007-04-16 | 24.05 |
| 2007-04-13 | 26.05 |
| 2007-04-12 | 23.60 |
| 2007-04-11 | 20.03 |
| 2007-04-10 | 19.81 |
| 2007-04-04 | 16.68 |
| 2007-04-03 | 14.45 |
| 2007-04-02 | 14.23 |
| 2007-03-30 | 11.33 |
| 2007-03-29 | 10.66 |
| 2007-03-28 | 6.64 |
| 2007-03-27 | 12.44 |
| 2007-03-26 | 14.23 |
| 2007-03-23 | 9.32 |
| 2007-03-22 | 4.86 |
| 2007-03-21 | 4.41 |
| 2007-03-20 | 5.08 |
| 2007-03-19 | 4.41 |
| 2007-03-16 | 3.52 |
| 2007-03-15 | 2.63 |
| 2007-03-14 | 1.51 |
| 2007-03-13 | 4.41 |
| 2007-03-12 | 2.63 |
| 2007-03-09 | 2.63 |
| 2007-03-08 | 4.64 |
| 2007-03-07 | 4.86 |
| 2007-03-06 | 4.86 |
| 2007-03-05 | 2.18 |
| 2007-03-02 | 5.53 |
| 2007-03-01 | 3.74 |
| 2007-02-28 | 4.19 |
| 2007-02-27 | 7.98 |
| 2007-02-26 | 4.86 |
| 2007-02-23 | 2.18 |
| 2007-02-22 | 1.07 |
| 2007-02-21 | 1.07 |
| 2007-02-16 | 0.40 |
| 2007-02-15 | -0.94 |
| 2007-02-14 | 3.07 |
| 2007-02-13 | 3.52 |
| 2007-02-12 | 3.97 |
| 2007-02-09 | 5.31 |
| 2007-02-08 | 7.09 |
| 2007-02-07 | 6.64 |
| 2007-02-06 | 6.64 |
| 2007-02-05 | 6.64 |
| 2007-02-02 | 6.64 |
| 2007-02-01 | 6.64 |
| 2007-01-31 | 7.76 |
| 2007-01-30 | 7.31 |
| 2007-01-29 | 7.98 |
| 2007-01-26 | 11.55 |
| 2007-01-25 | 12.00 |
| 2007-01-24 | 12.00 |
| 2007-01-23 | 12.44 |
| 2007-01-22 | 11.33 |
| 2007-01-19 | 14.01 |
| 2007-01-18 | 28.06 |
| 2007-01-17 | 25.61 |
| 2007-01-16 | 27.62 |
| 2007-01-15 | 20.70 |
| 2007-01-12 | 14.68 |
| 2007-01-11 | 14.01 |
| 2007-01-10 | 16.46 |
| 2007-01-09 | 20.25 |
| 2007-01-08 | 21.81 |
| 2007-01-05 | 18.47 |
| 2007-01-04 | 18.25 |
| 2007-01-03 | 8.87 |
| 2007-01-02 | 8.21 |
| 2006-12-29 | 9.77 |
| 2006-12-28 | 10.44 |
| 2006-12-27 | 8.21 |
| 2006-12-22 | 9.77 |
| 2006-12-21 | 12.67 |
| 2006-12-20 | 12.44 |
| 2006-12-19 | 13.34 |
| 2006-12-18 | 13.11 |
| 2006-12-15 | 14.90 |
| 2006-12-14 | 11.55 |
| 2006-12-13 | 11.78 |
| 2006-12-12 | 15.57 |
| 2006-12-11 | 20.25 |
| 2006-12-08 | 16.91 |
| 2006-12-07 | 17.58 |
| 2006-12-06 | 17.13 |
| 2006-12-05 | 12.00 |
| 2006-12-04 | 16.91 |
| 2006-12-01 | 17.35 |
| 2006-11-30 | 19.81 |
| 2006-11-29 | 19.81 |
| 2006-11-28 | 17.13 |
| 2006-11-27 | 20.03 |
| 2006-11-24 | 15.57 |
| 2006-11-23 | 14.90 |
| 2006-11-22 | 16.46 |
| 2006-11-21 | 15.79 |
| 2006-11-20 | 16.46 |
| 2006-11-17 | 22.71 |
| 2006-11-16 | 29.18 |
| 2006-11-15 | 33.64 |
| 2006-11-14 | 32.75 |
| 2006-11-13 | 31.63 |
| 2006-11-10 | 35.87 |
| 2006-11-09 | 28.06 |
| 2006-11-08 | 30.52 |
| 2006-11-07 | 37.66 |
| 2006-11-06 | 42.79 |
| 2006-11-03 | 45.24 |
| 2006-11-02 | 43.90 |
| 2006-11-01 | 41.00 |
| 2006-10-31 | 44.35 |
| 2006-10-27 | 45.02 |
| 2006-10-26 | 47.25 |
| 2006-10-25 | 47.47 |
| 2006-10-24 | 48.59 |
| 2006-10-23 | 50.15 |
| 2006-10-20 | 51.26 |
| 2006-10-19 | 51.04 |
| 2006-10-18 | 50.82 |
| 2006-10-17 | 51.26 |
| 2006-10-16 | 51.26 |
| 2006-10-13 | 54.61 |
| 2006-10-12 | 51.71 |
| 2006-10-11 | 56.40 |
| 2006-10-10 | 57.29 |
| 2006-10-09 | 56.17 |
| 2006-10-06 | 59.02 |
| 2006-10-05 | 57.03 |
| 2006-10-04 | 63.00 |
| 2006-10-03 | 70.52 |
| 2006-09-29 | 63.67 |
| 2006-09-28 | 56.37 |
| 2006-09-27 | 46.86 |
| 2006-09-26 | 48.63 |
| 2006-09-25 | 51.50 |
| 2006-09-22 | 47.08 |
| 2006-09-21 | 52.83 |
| 2006-09-20 | 55.70 |
| 2006-09-19 | 57.69 |
| 2006-09-18 | 52.39 |
| 2006-09-15 | 52.61 |
| 2006-09-14 | 64.77 |
| 2006-09-13 | 72.51 |
| 2006-09-12 | 80.25 |
| 2006-09-11 | 73.84 |
| 2006-09-08 | 72.73 |
| 2006-09-07 | 72.51 |
| 2006-09-06 | 78.48 |
| 2006-09-05 | 83.79 |
| 2006-09-04 | 85.34 |
| 2006-09-01 | 81.80 |
| 2006-08-31 | 83.79 |
| 2006-08-30 | 82.69 |
| 2006-08-29 | 81.80 |
| 2006-08-28 | 81.58 |
| 2006-08-25 | 81.14 |
| 2006-08-24 | 84.68 |
| 2006-08-23 | 87.11 |
| 2006-08-22 | 84.46 |
| 2006-08-21 | 81.36 |
| 2006-08-18 | 84.24 |
| 2006-08-17 | 82.24 |
| 2006-08-16 | 75.61 |
| 2006-08-15 | 72.51 |
| 2006-08-14 | 70.96 |
| 2006-08-11 | 72.29 |
| 2006-08-10 | 73.18 |
| 2006-08-09 | 66.32 |
| 2006-08-08 | 63.67 |
| 2006-08-07 | 64.77 |
| 2006-08-04 | 65.21 |
| 2006-08-03 | 64.77 |
| 2006-08-02 | 65.21 |
| 2006-08-01 | 69.64 |
| 2006-07-31 | 70.30 |
| 2006-07-28 | 68.97 |
| 2006-07-27 | 71.63 |
| 2006-07-26 | 72.51 |
| 2006-07-25 | 75.17 |
| 2006-07-24 | 69.20 |
| 2006-07-21 | 71.41 |
| 2006-07-20 | 73.62 |
| 2006-07-19 | 70.30 |
| 2006-07-18 | 64.77 |
| 2006-07-17 | 63.67 |
| 2006-07-14 | 71.41 |
| 2006-07-13 | 71.41 |
| 2006-07-12 | 78.04 |
| 2006-07-11 | 70.30 |
| 2006-07-10 | 60.35 |
| 2006-07-07 | 61.45 |
| 2006-07-06 | 58.14 |
| 2006-07-05 | 58.14 |
| 2006-07-04 | 57.03 |
| 2006-07-03 | 60.35 |
| 2006-06-30 | 62.56 |
| 2006-06-29 | 57.03 |
| 2006-06-28 | 50.40 |
| 2006-06-27 | 51.50 |
| 2006-06-26 | 50.40 |
| 2006-06-23 | 49.29 |
| 2006-06-22 | 54.82 |
| 2006-06-21 | 51.50 |
| 2006-06-20 | 57.03 |
| 2006-06-19 | 55.93 |
| 2006-06-16 | 63.67 |
| 2006-06-15 | 49.29 |
| 2006-06-14 | 44.87 |
| 2006-06-13 | 54.82 |
| 2006-06-12 | 57.03 |
| 2006-06-09 | 51.50 |
| 2006-06-08 | 48.18 |
| 2006-06-07 | 48.18 |
| 2006-06-06 | 54.82 |
| 2006-06-05 | 50.40 |
| 2006-06-02 | 68.09 |
| 2006-06-01 | 68.09 |
| 2006-05-30 | 68.09 |
| 2006-05-29 | 61.45 |
| 2006-05-26 | 65.88 |
| 2006-05-25 | 59.24 |
| 2006-05-24 | 61.45 |
| 2006-05-23 | 65.88 |
| 2006-05-22 | 63.67 |
| 2006-05-19 | 69.20 |
| 2006-05-18 | 65.88 |
| 2006-05-17 | 70.30 |
| 2006-05-16 | 62.56 |
| 2006-05-15 | 75.83 |
| 2006-05-12 | 79.15 |
| 2006-05-11 | 78.04 |
| 2006-05-10 | 80.14 |
| 2006-05-09 | 81.23 |
| 2006-05-08 | 87.74 |
| 2006-05-04 | 85.57 |
| 2006-05-03 | 86.65 |
| 2006-05-02 | 87.74 |
| 2006-04-28 | 82.31 |
| 2006-04-27 | 80.14 |
| 2006-04-26 | 82.31 |
| 2006-04-25 | 76.89 |
| 2006-04-24 | 79.06 |
| 2006-04-21 | 88.82 |
| 2006-04-20 | 92.08 |
| 2006-04-19 | 93.16 |
| 2006-04-18 | 96.42 |
| 2006-04-13 | 87.74 |
| 2006-04-12 | 87.74 |
| 2006-04-11 | 97.51 |
| 2006-04-10 | 93.16 |
| 2006-04-07 | 94.25 |
| 2006-04-06 | 100.76 |
| 2006-04-04 | 101.85 |
| 2006-04-03 | 88.82 |
| 2006-03-31 | 85.57 |
| 2006-03-30 | 88.82 |
| 2006-03-29 | 88.82 |
| 2006-03-28 | 89.91 |
| 2006-03-27 | 81.23 |
| 2006-03-24 | 80.14 |
| 2006-03-23 | 84.48 |
| 2006-03-22 | 83.40 |
| 2006-03-21 | 88.82 |
| 2006-03-20 | 88.82 |
| 2006-03-17 | 87.74 |
| 2006-03-16 | 88.82 |
| 2006-03-15 | 85.57 |
| 2006-03-14 | 77.97 |
| 2006-03-13 | 79.06 |
| 2006-03-10 | 76.89 |
| 2006-03-09 | 80.14 |
| 2006-03-08 | 82.31 |
| 2006-03-07 | 79.06 |
| 2006-03-06 | 87.74 |
| 2006-03-03 | 87.74 |
| 2006-03-02 | 85.57 |
| 2006-03-01 | 82.31 |
| 2006-02-28 | 85.57 |
| 2006-02-27 | 93.16 |
| 2006-02-24 | 109.44 |
| 2006-02-23 | 102.93 |
| 2006-02-22 | 95.34 |
| 2006-02-21 | 101.85 |
| 2006-02-20 | 102.93 |
| 2006-02-17 | 102.93 |
| 2006-02-16 | 94.25 |
| 2006-02-15 | 95.34 |
| 2006-02-14 | 97.51 |
| 2006-02-13 | 96.42 |
| 2006-02-10 | 93.16 |
| 2006-02-09 | 99.68 |
| 2006-02-08 | 102.93 |
| 2006-02-07 | 111.61 |
| 2006-02-06 | 108.36 |
| 2006-02-03 | 106.19 |
| 2006-02-02 | 111.61 |
| 2006-02-01 | 105.10 |
| 2006-01-27 | 92.08 |
| 2006-01-26 | 89.91 |
| 2006-01-25 | 96.42 |
| 2006-01-24 | 96.42 |
| 2006-01-23 | 97.51 |
| 2006-01-20 | 86.65 |
| 2006-01-19 | 84.48 |
| 2006-01-18 | 79.06 |
| 2006-01-17 | 84.48 |
| 2006-01-16 | 95.34 |
| 2006-01-13 | 87.74 |
| 2006-01-12 | 84.48 |
| 2006-01-11 | 82.31 |
| 2006-01-10 | 81.23 |
| 2006-01-09 | 81.23 |
| 2006-01-06 | 81.23 |
| 2006-01-05 | 74.72 |
| 2006-01-04 | 70.38 |
| 2006-01-03 | 73.63 |
| 2005-12-30 | 64.95 |
| 2005-12-29 | 71.46 |
| 2005-12-28 | 67.12 |
| 2005-12-23 | 66.03 |
| 2005-12-22 | 64.95 |
| 2005-12-21 | 64.95 |
| 2005-12-20 | 57.35 |
| 2005-12-19 | 56.27 |
| 2005-12-16 | 59.52 |
| 2005-12-15 | 59.52 |
| 2005-12-14 | 59.52 |
| 2005-12-13 | 51.93 |
| 2005-12-12 | 60.61 |
| 2005-12-09 | 54.10 |
| 2005-12-08 | 55.18 |
| 2005-12-07 | 51.93 |
| 2005-12-06 | 56.27 |
| 2005-12-05 | 48.67 |
| 2005-12-02 | 48.67 |
| 2005-12-01 | 47.59 |
| 2005-11-30 | 42.16 |
| 2005-11-29 | 49.76 |
| 2005-11-28 | 50.84 |
| 2005-11-25 | 49.76 |
| 2005-11-24 | 48.67 |
| 2005-11-23 | 47.59 |
| 2005-11-22 | 39.99 |
| 2005-11-21 | 41.08 |
| 2005-11-18 | 39.99 |
| 2005-11-17 | 36.73 |
| 2005-11-16 | 35.65 |
| 2005-11-15 | 36.73 |
| 2005-11-14 | 35.65 |
| 2005-11-11 | 33.48 |
| 2005-11-10 | 32.39 |
| 2005-11-09 | 31.31 |
| 2005-11-08 | 33.48 |
| 2005-11-07 | 31.31 |
| 2005-11-04 | 32.39 |
| 2005-11-03 | 31.31 |
| 2005-11-02 | 32.39 |
| 2005-11-01 | 35.65 |
| 2005-10-31 | 28.05 |
| 2005-10-28 | 30.22 |
| 2005-10-27 | 33.48 |
| 2005-10-26 | 36.73 |
| 2005-10-25 | 34.56 |
| 2005-10-24 | 30.22 |
| 2005-10-21 | 31.31 |
| 2005-10-20 | 29.14 |
| 2005-10-19 | 25.88 |
| 2005-10-18 | 35.65 |
| 2005-10-17 | 35.65 |
| 2005-10-14 | 36.73 |
| 2005-10-13 | 36.73 |
| 2005-10-12 | 37.82 |
| 2005-10-10 | 38.91 |
| 2005-10-07 | 34.56 |
| 2005-10-06 | 41.08 |
| 2005-10-05 | 39.99 |
| 2005-10-04 | 29.14 |
| 2005-10-03 | 23.71 |
| 2005-09-30 | 20.46 |
| 2005-09-29 | 16.12 |
| 2005-09-28 | 15.03 |
| 2005-09-27 | 15.03 |
| 2005-09-26 | 13.95 |
| 2005-09-23 | 12.86 |
| 2005-09-22 | 16.12 |
| 2005-09-21 | 20.46 |
| 2005-09-20 | 20.46 |
| 2005-09-16 | 19.24 |
| 2005-09-15 | 20.32 |
| 2005-09-14 | 22.47 |
| 2005-09-13 | 23.54 |
| 2005-09-12 | 24.62 |
| 2005-09-09 | 21.39 |
| 2005-09-08 | 20.32 |
| 2005-09-07 | 21.39 |
| 2005-09-06 | 14.95 |
| 2005-09-05 | 12.80 |
| 2005-09-02 | 9.58 |
| 2005-09-01 | 9.58 |
| 2005-08-31 | 10.65 |
| 2005-08-30 | 9.58 |
| 2005-08-29 | 8.50 |
| 2005-08-26 | 10.65 |
| 2005-08-25 | 8.50 |
| 2005-08-24 | 8.50 |
| 2005-08-23 | 8.50 |
| 2005-08-22 | 11.72 |
| 2005-08-19 | 12.80 |
| 2005-08-18 | 16.02 |
| 2005-08-17 | 14.95 |
| 2005-08-16 | 12.80 |
| 2005-08-15 | 14.95 |
| 2005-08-12 | 14.95 |
| 2005-08-11 | 11.72 |
| 2005-08-10 | 9.58 |
| 2005-08-09 | 10.65 |
| 2005-08-08 | 8.50 |
| 2005-08-05 | 9.58 |
| 2005-08-04 | 8.50 |
| 2005-08-03 | 9.58 |
| 2005-08-02 | 10.65 |
| 2005-08-01 | 9.58 |
| 2005-07-29 | 9.58 |
| 2005-07-28 | 8.50 |
| 2005-07-27 | 9.58 |
| 2005-07-26 | 8.50 |
| 2005-07-25 | 8.50 |
| 2005-07-22 | 9.58 |
| 2005-07-21 | 16.02 |
| 2005-07-20 | 17.10 |
| 2005-07-19 | 13.87 |
| 2005-07-18 | 14.95 |
| 2005-07-15 | 12.80 |
| 2005-07-14 | 17.10 |
| 2005-07-13 | 12.80 |
| 2005-07-12 | 17.10 |
| 2005-07-11 | 14.95 |
| 2005-07-08 | 11.72 |
| 2005-07-07 | 17.10 |
| 2005-07-06 | 14.95 |
| 2005-07-05 | 14.95 |
| 2005-07-04 | 16.02 |
| 2005-06-30 | 16.02 |
| 2005-06-29 | 16.02 |
| 2005-06-28 | 13.87 |
| 2005-06-27 | 12.80 |
| 2005-06-24 | 13.87 |
| 2005-06-23 | 16.02 |
| 2005-06-22 | 13.87 |
| 2005-06-21 | 16.02 |
| 2005-06-20 | 10.65 |
| 2005-06-17 | 20.32 |
| 2005-06-16 | 12.80 |
| 2005-06-15 | 8.50 |
| 2005-06-14 | 5.28 |
| 2005-06-13 | 6.89 |
| 2005-06-10 | 2.06 |
| 2005-06-09 | 3.13 |
| 2005-06-08 | 7.43 |
| 2005-06-07 | 7.43 |
| 2005-06-06 | 8.50 |
| 2005-06-03 | 6.89 |
| 2005-06-02 | 7.43 |
| 2005-06-01 | 8.50 |
| 2005-05-31 | 7.43 |
| 2005-05-30 | 3.67 |
| 2005-05-27 | 3.67 |
| 2005-05-26 | 3.13 |
| 2005-05-25 | 6.89 |
| 2005-05-24 | 6.35 |
| 2005-05-23 | 5.82 |
| 2005-05-20 | 5.28 |
| 2005-05-19 | 3.13 |
| 2005-05-18 | 3.13 |
| 2005-05-17 | 3.67 |
| 2005-05-13 | 4.20 |
| 2005-05-12 | 2.59 |
| 2005-05-11 | 2.06 |
| 2005-05-10 | 3.13 |
| 2005-05-09 | 2.59 |
| 2005-05-06 | 3.13 |
| 2005-05-05 | 2.59 |
| 2005-05-04 | 2.62 |
| 2005-05-03 | 2.09 |
| 2005-04-29 | 2.09 |
| 2005-04-28 | -0.52 |
| 2005-04-27 | -1.05 |
| 2005-04-26 | -4.19 |
| 2005-04-25 | -4.71 |
| 2005-04-22 | -5.24 |
| 2005-04-21 | -2.62 |
| 2005-04-20 | -2.09 |
| 2005-04-19 | 2.09 |
| 2005-04-18 | 1.05 |
| 2005-04-15 | 4.71 |
| 2005-04-14 | 5.76 |
| 2005-04-13 | 5.76 |
| 2005-04-12 | 5.76 |
| 2005-04-11 | 5.76 |
| 2005-04-08 | 5.76 |
| 2005-04-07 | 6.81 |
| 2005-04-06 | 3.14 |
| 2005-04-04 | 2.62 |
| 2005-04-01 | 2.09 |
| 2005-03-31 | 1.05 |
| 2005-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy