Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-03-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0161
%
2020-04-16 874.77
2020-04-15 874.77
2020-04-14 874.77
2020-04-09 874.77
2020-04-08 874.77
2020-04-07 874.77
2020-04-06 874.77
2020-04-03 874.77
2020-04-02 874.77
2020-04-01 874.77
2020-03-31 874.77
2020-03-30 874.77
2020-03-27 874.77
2020-03-26 874.77
2020-03-25 874.77
2020-03-24 874.77
2020-03-23 874.77
2020-03-20 874.77
2020-03-19 874.77
2020-03-18 874.77
2020-03-17 874.77
2020-03-16 874.77
2020-03-13 874.77
2020-03-12 874.77
2020-03-11 874.77
2020-03-10 879.12
2020-03-09 879.12
2020-03-06 875.86
2020-03-05 834.52
2020-03-04 799.70
2020-03-03 801.88
2020-03-02 805.14
2020-02-28 805.14
2020-02-27 782.30
2020-02-26 777.94
2020-02-25 785.56
2020-02-24 789.91
2020-02-21 779.03
2020-02-20 770.33
2020-02-19 774.68
2020-02-18 787.74
2020-02-17 797.53
2020-02-14 809.49
2020-02-13 794.26
2020-02-12 794.26
2020-02-11 798.61
2020-02-10 798.61
2020-02-07 795.35
2020-02-06 797.53
2020-02-05 798.61
2020-02-04 793.18
2020-02-03 777.94
2020-01-31 789.91
2020-01-30 772.50
2020-01-29 788.82
2020-01-24 806.23
2020-01-23 800.79
2020-01-22 804.05
2020-01-21 797.53
2020-01-20 804.05
2020-01-17 802.97
2020-01-16 800.79
2020-01-15 800.79
2020-01-14 797.53
2020-01-13 798.61
2020-01-10 793.18
2020-01-09 792.09
2020-01-08 772.50
2020-01-07 781.21
2020-01-06 776.86
2020-01-03 792.09
2020-01-02 792.09
2019-12-31 797.53
2019-12-30 780.12
2019-12-27 768.15
2019-12-24 764.89
2019-12-23 760.54
2019-12-20 763.80
2019-12-19 770.33
2019-12-18 726.81
2019-12-17 732.25
2019-12-16 736.60
2019-12-13 740.96
2019-12-12 743.13
2019-12-11 746.40
2019-12-10 743.13
2019-12-09 744.22
2019-12-06 750.75
2019-12-05 749.66
2019-12-04 752.92
2019-12-03 747.48
2019-12-02 754.01
2019-11-29 767.07
2019-11-28 770.33
2019-11-27 779.03
2019-11-26 739.87
2019-11-25 710.49
2019-11-22 709.41
2019-11-21 713.76
2019-11-20 719.20
2019-11-19 720.29
2019-11-18 723.55
2019-11-15 718.11
2019-11-14 718.11
2019-11-13 719.20
2019-11-12 721.37
2019-11-11 723.55
2019-11-08 724.64
2019-11-07 730.08
2019-11-06 730.08
2019-11-05 719.20
2019-11-04 722.46
2019-11-01 722.46
2019-10-31 705.05
2019-10-30 708.32
2019-10-29 757.27
2019-10-28 768.15
2019-10-25 769.24
2019-10-24 773.59
2019-10-23 781.21
2019-10-22 779.03
2019-10-21 770.33
2019-10-18 767.07
2019-10-17 764.89
2019-10-16 764.89
2019-10-15 769.24
2019-10-14 767.07
2019-10-11 771.42
2019-10-10 769.24
2019-10-09 770.33
2019-10-08 792.09
2019-10-04 799.70
2019-10-03 807.32
2019-10-02 658.27
2019-09-30 658.27
2019-09-27 658.27
2019-09-26 574.51
2019-09-25 587.56
2019-09-24 571.24
2019-09-23 512.49
2019-09-20 498.35
2019-09-19 472.24
2019-09-18 437.43
2019-09-17 433.08
2019-09-16 448.31
2019-09-13 450.48
2019-09-12 463.54
2019-09-11 428.72
2019-09-10 399.35
2019-09-09 393.91
2019-09-06 393.91
2019-09-05 392.82
2019-09-04 386.30
2019-09-03 371.07
2019-09-02 368.89
2019-08-30 368.89
2019-08-29 368.89
2019-08-28 377.59
2019-08-27 365.63
2019-08-26 373.24
2019-08-23 412.41
2019-08-22 415.67
2019-08-21 414.58
2019-08-20 422.20
2019-08-19 439.60
2019-08-16 435.25
2019-08-15 448.31
2019-08-14 435.25
2019-08-13 438.52
2019-08-12 455.92
2019-08-09 409.14
2019-08-08 418.93
2019-08-07 379.77
2019-08-06 385.21
2019-08-05 398.26
2019-08-02 416.76
2019-08-01 426.55
2019-07-31 429.81
2019-07-30 434.16
2019-07-29 438.52
2019-07-26 440.69
2019-07-25 425.46
2019-07-24 385.21
2019-07-23 385.21
2019-07-22 384.12
2019-07-19 378.68
2019-07-18 366.71
2019-07-17 363.45
2019-07-16 372.15
2019-07-15 358.01
2019-07-12 352.57
2019-07-11 342.78
2019-07-10 342.78
2019-07-09 348.22
2019-07-08 346.04
2019-07-05 350.40
2019-07-04 352.57
2019-07-03 340.60
2019-07-02 352.57
2019-06-28 337.34
2019-06-27 340.60
2019-06-26 319.93
2019-06-25 318.85
2019-06-24 314.49
2019-06-21 313.41
2019-06-20 340.60
2019-06-19 327.55
2019-06-18 325.37
2019-06-17 321.02
2019-06-14 326.46
2019-06-13 327.55
2019-06-12 311.23
2019-06-11 318.85
2019-06-10 316.67
2019-06-06 310.14
2019-06-05 315.58
2019-06-04 324.29
2019-06-03 329.73
2019-05-31 331.90
2019-05-30 334.08
2019-05-29 335.16
2019-05-28 338.43
2019-05-27 332.99
2019-05-24 331.90
2019-05-23 338.43
2019-05-22 363.45
2019-05-21 377.59
2019-05-20 383.03
2019-05-17 373.24
2019-05-16 384.12
2019-05-15 387.38
2019-05-14 387.38
2019-05-10 402.62
2019-05-09 395.00
2019-05-08 400.44
2019-05-07 415.67
2019-05-06 412.41
2019-05-03 440.69
2019-05-02 441.78
2019-04-30 439.60
2019-04-29 452.66
2019-04-26 439.60
2019-04-25 442.87
2019-04-24 457.01
2019-04-23 462.45
2019-04-18 491.82
2019-04-17 504.88
2019-04-16 494.00
2019-04-15 479.86
2019-04-12 454.83
2019-04-11 429.81
2019-04-10 441.78
2019-04-09 443.96
2019-04-08 441.78
2019-04-04 453.75
2019-04-03 462.45
2019-04-02 465.71
2019-04-01 441.78
2019-03-29 435.25
2019-03-28 426.55
2019-03-27 427.64
2019-03-26 417.85
2019-03-25 427.64
2019-03-22 443.96
2019-03-21 446.13
2019-03-20 423.29
2019-03-19 413.49
2019-03-18 418.93
2019-03-15 420.02
2019-03-14 435.25
2019-03-13 470.07
2019-03-12 478.77
2019-03-11 483.12
2019-03-08 474.42
2019-03-07 480.94
2019-03-06 499.44
2019-03-05 520.11
2019-03-04 515.76
2019-03-01 520.11
2019-02-28 487.47
2019-02-27 495.09
2019-02-26 539.69
2019-02-25 558.19
2019-02-22 535.34
2019-02-21 496.18
2019-02-20 462.45
2019-02-19 446.13
2019-02-18 418.93
2019-02-15 388.47
2019-02-14 389.56
2019-02-13 391.74
2019-02-12 393.91
2019-02-11 384.12
2019-02-08 385.21
2019-02-04 387.38
2019-02-01 378.68
2019-01-31 352.57
2019-01-30 401.53
2019-01-29 408.05
2019-01-28 423.29
2019-01-25 427.64
2019-01-24 414.58
2019-01-23 412.41
2019-01-22 383.03
2019-01-21 389.56
2019-01-18 378.68
2019-01-17 367.80
2019-01-16 378.68
2019-01-15 374.33
2019-01-14 364.54
2019-01-11 378.68
2019-01-10 374.33
2019-01-09 381.94
2019-01-08 375.42
2019-01-07 361.27
2019-01-04 355.83
2019-01-03 353.66
2019-01-02 351.48
2018-12-31 347.13
2018-12-28 347.13
2018-12-27 332.99
2018-12-24 324.29
2018-12-21 323.20
2018-12-20 323.20
2018-12-19 321.02
2018-12-18 322.11
2018-12-17 330.81
2018-12-14 334.08
2018-12-13 335.16
2018-12-12 331.90
2018-12-11 330.81
2018-12-10 329.73
2018-12-07 350.40
2018-12-06 361.27
2018-12-05 384.12
2018-12-04 387.38
2018-12-03 377.59
2018-11-30 363.45
2018-11-29 358.01
2018-11-28 359.10
2018-11-27 350.40
2018-11-26 354.75
2018-11-23 363.45
2018-11-22 363.45
2018-11-21 377.59
2018-11-20 367.80
2018-11-19 381.94
2018-11-16 360.19
2018-11-15 372.15
2018-11-14 351.48
2018-11-13 340.60
2018-11-12 331.90
2018-11-09 328.64
2018-11-08 328.64
2018-11-07 324.29
2018-11-06 321.02
2018-11-05 313.41
2018-11-02 324.29
2018-11-01 311.23
2018-10-31 312.32
2018-10-30 309.05
2018-10-29 310.14
2018-10-26 306.88
2018-10-25 305.79
2018-10-24 321.02
2018-10-23 326.46
2018-10-22 330.81
2018-10-19 317.76
2018-10-18 315.58
2018-10-16 306.88
2018-10-15 306.88
2018-10-12 322.11
2018-10-11 303.62
2018-10-10 334.08
2018-10-09 336.25
2018-10-08 336.25
2018-10-05 341.69
2018-10-04 343.87
2018-10-03 351.48
2018-10-02 351.48
2018-09-28 352.57
2018-09-27 359.10
2018-09-26 361.27
2018-09-24 364.54
2018-09-21 369.98
2018-09-20 358.01
2018-09-19 351.48
2018-09-18 356.92
2018-09-17 356.92
2018-09-14 359.10
2018-09-13 360.19
2018-09-12 347.13
2018-09-11 339.52
2018-09-10 341.69
2018-09-07 348.22
2018-09-06 348.22
2018-09-05 354.75
2018-09-04 355.83
2018-09-03 348.22
2018-08-31 341.69
2018-08-30 340.60
2018-08-29 344.96
2018-08-28 346.04
2018-08-27 351.48
2018-08-24 364.54
2018-08-23 359.10
2018-08-22 353.66
2018-08-21 360.19
2018-08-20 348.22
2018-08-17 343.87
2018-08-16 350.40
2018-08-15 356.92
2018-08-14 376.51
2018-08-13 379.77
2018-08-10 387.38
2018-08-09 385.21
2018-08-08 369.98
2018-08-07 362.36
2018-08-06 340.60
2018-08-03 340.60
2018-08-02 344.96
2018-08-01 359.10
2018-07-31 355.83
2018-07-30 355.83
2018-07-27 368.89
2018-07-26 365.63
2018-07-25 352.57
2018-07-24 358.01
2018-07-23 343.87
2018-07-20 343.87
2018-07-19 342.78
2018-07-18 352.57
2018-07-17 350.40
2018-07-16 362.36
2018-07-13 354.75
2018-07-12 352.57
2018-07-11 353.66
2018-07-10 362.36
2018-07-09 360.19
2018-07-06 363.45
2018-07-05 360.19
2018-07-04 376.51
2018-07-03 373.24
2018-06-29 386.30
2018-06-28 385.21
2018-06-27 390.65
2018-06-26 405.88
2018-06-25 409.14
2018-06-22 414.58
2018-06-21 402.62
2018-06-20 414.58
2018-06-19 404.79
2018-06-15 443.96
2018-06-14 454.83
2018-06-13 460.14
2018-06-12 448.31
2018-06-11 452.61
2018-06-08 456.91
2018-06-07 456.91
2018-06-06 453.69
2018-06-05 457.99
2018-06-04 459.06
2018-06-01 452.61
2018-05-31 456.91
2018-05-30 468.74
2018-05-29 469.81
2018-05-28 463.36
2018-05-25 465.51
2018-05-24 464.44
2018-05-23 467.66
2018-05-21 469.81
2018-05-18 467.66
2018-05-17 464.44
2018-05-16 471.96
2018-05-15 466.59
2018-05-14 463.36
2018-05-11 465.51
2018-05-10 471.96
2018-05-09 470.89
2018-05-08 474.11
2018-05-07 464.44
2018-05-04 460.14
2018-05-03 475.19
2018-05-02 465.51
2018-04-30 475.19
2018-04-27 450.46
2018-04-26 444.01
2018-04-25 460.14
2018-04-24 453.69
2018-04-23 440.78
2018-04-20 446.16
2018-04-19 469.81
2018-04-18 468.74
2018-04-17 442.93
2018-04-16 460.14
2018-04-13 471.96
2018-04-12 478.41
2018-04-11 484.86
2018-04-10 481.64
2018-04-09 468.74
2018-04-06 459.06
2018-04-04 469.81
2018-04-03 464.44
2018-03-29 475.19
2018-03-28 473.04
2018-03-27 502.07
2018-03-26 482.71
2018-03-23 454.76
2018-03-22 495.62
2018-03-21 525.72
2018-03-20 691.29
2018-03-19 680.54
2018-03-16 666.56
2018-03-15 683.76
2018-03-14 684.84
2018-03-13 673.01
2018-03-12 688.06
2018-03-09 691.29
2018-03-08 649.36
2018-03-07 617.10
2018-03-06 617.10
2018-03-05 568.72
2018-03-02 576.25
2018-03-01 585.93
2018-02-28 568.72
2018-02-27 570.87
2018-02-26 597.75
2018-02-23 562.27
2018-02-22 555.82
2018-02-21 550.45
2018-02-20 538.62
2018-02-15 542.92
2018-02-14 532.17
2018-02-13 524.64
2018-02-12 512.82
2018-02-09 477.34
2018-02-08 514.97
2018-02-07 522.49
2018-02-06 514.97
2018-02-05 571.95
2018-02-02 620.33
2018-02-01 602.05
2018-01-31 630.01
2018-01-30 627.86
2018-01-29 673.01
2018-01-26 705.26
2018-01-25 716.01
2018-01-24 709.56
2018-01-23 648.28
2018-01-22 635.38
2018-01-19 674.09
2018-01-18 664.41
2018-01-17 682.69
2018-01-16 710.64
2018-01-15 688.06
2018-01-12 748.27
2018-01-11 771.92
2018-01-10 738.59
2018-01-09 756.87
2018-01-08 756.87
2018-01-05 768.70
2018-01-04 779.45
2018-01-03 802.02
2018-01-02 757.94
2017-12-29 764.40
2017-12-28 743.97
2017-12-27 766.55
2017-12-22 713.86
2017-12-21 691.29
2017-12-20 667.63
2017-12-19 752.57
2017-12-18 841.80
2017-12-15 852.55
2017-12-14 878.36
2017-12-13 871.91
2017-12-12 927.81
2017-12-11 905.24
2017-12-08 862.23
2017-12-07 866.53
2017-12-06 878.36
2017-12-05 958.99
2017-12-04 994.47
2017-12-01 996.62
2017-11-30 996.62
2017-11-29 1,043.93
2017-11-28 879.43
2017-11-27 843.95
2017-11-24 872.98
2017-11-23 894.48
2017-11-22 941.79
2017-11-21 891.26
2017-11-20 926.74
2017-11-17 972.97
2017-11-16 981.57
2017-11-15 922.44
2017-11-14 938.56
2017-11-13 967.59
2017-11-10 926.74
2017-11-09 827.83
2017-11-08 792.35
2017-11-07 747.19
2017-11-06 776.22
2017-11-03 810.63
2017-11-02 797.72
2017-11-01 776.22
2017-10-31 682.69
2017-10-30 671.93
2017-10-27 531.09
2017-10-26 480.56
2017-10-25 485.94
2017-10-24 479.49
2017-10-23 453.69
2017-10-20 413.91
2017-10-19 416.06
2017-10-18 416.06
2017-10-17 419.28
2017-10-16 423.58
2017-10-13 428.96
2017-10-12 428.96
2017-10-11 428.96
2017-10-10 425.73
2017-10-09 388.10
2017-10-06 392.40
2017-10-04 382.73
2017-10-03 371.98
2017-09-29 373.05
2017-09-28 361.23
2017-09-27 367.68
2017-09-26 367.68
2017-09-25 349.40
2017-09-22 346.17
2017-09-21 338.65
2017-09-20 349.40
2017-09-19 321.45
2017-09-18 317.15
2017-09-15 317.15
2017-09-14 316.07
2017-09-13 306.39
2017-09-12 310.70
2017-09-11 312.85
2017-09-08 303.17
2017-09-07 303.17
2017-09-06 299.94
2017-09-05 301.02
2017-09-04 299.94
2017-09-01 299.94
2017-08-31 298.87
2017-08-30 302.09
2017-08-29 301.02
2017-08-28 306.39
2017-08-25 322.52
2017-08-24 322.52
2017-08-22 307.47
2017-08-21 305.32
2017-08-18 305.32
2017-08-17 308.54
2017-08-16 315.00
2017-08-15 316.07
2017-08-14 315.00
2017-08-11 311.77
2017-08-10 317.15
2017-08-09 330.05
2017-08-08 332.20
2017-08-07 333.27
2017-08-04 334.35
2017-08-03 328.97
2017-08-02 328.97
2017-08-01 332.20
2017-07-31 331.12
2017-07-28 339.72
2017-07-27 337.57
2017-07-26 340.80
2017-07-25 344.02
2017-07-24 327.90
2017-07-21 326.82
2017-07-20 327.90
2017-07-19 326.82
2017-07-18 327.90
2017-07-17 322.52
2017-07-14 323.60
2017-07-13 324.67
2017-07-12 328.97
2017-07-11 328.97
2017-07-10 327.90
2017-07-07 325.75
2017-07-06 327.90
2017-07-05 319.30
2017-07-04 321.45
2017-07-03 317.15
2017-06-30 313.92
2017-06-29 309.62
2017-06-28 310.70
2017-06-27 317.15
2017-06-26 320.37
2017-06-23 320.37
2017-06-22 325.75
2017-06-21 326.82
2017-06-20 320.37
2017-06-19 319.30
2017-06-16 312.85
2017-06-15 315.00
2017-06-14 308.01
2017-06-13 306.96
2017-06-12 306.96
2017-06-09 312.18
2017-06-08 310.09
2017-06-07 309.05
2017-06-06 306.96
2017-06-05 311.14
2017-06-02 321.57
2017-06-01 311.14
2017-05-31 302.79
2017-05-29 299.66
2017-05-26 298.62
2017-05-25 301.75
2017-05-24 300.70
2017-05-23 302.79
2017-05-22 302.79
2017-05-19 303.83
2017-05-18 308.01
2017-05-17 304.88
2017-05-16 304.88
2017-05-15 312.18
2017-05-12 310.09
2017-05-11 310.09
2017-05-10 312.18
2017-05-09 320.53
2017-05-08 311.14
2017-05-05 315.31
2017-05-04 320.53
2017-05-02 325.75
2017-04-28 329.92
2017-04-27 322.62
2017-04-26 325.75
2017-04-25 324.70
2017-04-24 320.53
2017-04-21 324.70
2017-04-20 325.75
2017-04-19 326.79
2017-04-18 332.01
2017-04-13 333.05
2017-04-12 335.14
2017-04-11 332.01
2017-04-10 334.09
2017-04-07 311.14
2017-04-06 310.09
2017-04-05 308.01
2017-04-03 311.14
2017-03-31 303.83
2017-03-30 301.75
2017-03-29 306.96
2017-03-28 310.09
2017-03-27 305.92
2017-03-24 316.36
2017-03-23 322.62
2017-03-22 319.49
2017-03-21 325.75
2017-03-20 325.75
2017-03-17 327.83
2017-03-16 324.70
2017-03-15 323.66
2017-03-14 320.53
2017-03-13 319.49
2017-03-10 319.49
2017-03-09 323.66
2017-03-08 325.75
2017-03-07 322.62
2017-03-06 329.92
2017-03-03 325.75
2017-03-02 332.01
2017-03-01 330.96
2017-02-28 329.92
2017-02-27 336.18
2017-02-24 336.18
2017-02-23 338.27
2017-02-22 327.83
2017-02-21 328.88
2017-02-20 329.92
2017-02-17 333.05
2017-02-16 335.14
2017-02-15 334.09
2017-02-14 338.27
2017-02-13 341.40
2017-02-10 333.05
2017-02-09 332.01
2017-02-08 336.18
2017-02-07 327.83
2017-02-06 325.75
2017-02-03 327.83
2017-02-02 329.92
2017-02-01 334.09
2017-01-27 328.88
2017-01-26 328.88
2017-01-25 336.18
2017-01-24 326.79
2017-01-23 324.70
2017-01-20 322.62
2017-01-19 319.49
2017-01-18 324.70
2017-01-17 333.05
2017-01-16 325.75
2017-01-13 335.14
2017-01-12 329.92
2017-01-11 320.53
2017-01-10 318.44
2017-01-09 316.36
2017-01-06 313.22
2017-01-05 313.22
2017-01-04 310.09
2017-01-03 310.09
2016-12-30 305.92
2016-12-29 295.49
2016-12-28 298.62
2016-12-23 298.62
2016-12-22 305.92
2016-12-21 308.01
2016-12-20 309.05
2016-12-19 316.36
2016-12-16 323.66
2016-12-15 318.44
2016-12-14 318.44
2016-12-13 321.57
2016-12-12 333.05
2016-12-09 339.31
2016-12-08 343.49
2016-12-07 342.44
2016-12-06 344.53
2016-12-05 351.83
2016-12-02 352.88
2016-12-01 349.75
2016-11-30 348.70
2016-11-29 347.66
2016-11-28 351.83
2016-11-25 357.05
2016-11-24 354.96
2016-11-23 348.70
2016-11-22 357.05
2016-11-21 357.05
2016-11-18 352.88
2016-11-17 350.79
2016-11-16 350.79
2016-11-15 346.62
2016-11-14 346.62
2016-11-11 349.75
2016-11-10 353.92
2016-11-09 353.92
2016-11-08 356.01
2016-11-07 341.40
2016-11-04 353.92
2016-11-03 344.53
2016-11-02 341.40
2016-11-01 340.36
2016-10-31 357.05
2016-10-28 367.49
2016-10-27 367.49
2016-10-26 367.49
2016-10-25 364.36
2016-10-24 359.14
2016-10-20 351.83
2016-10-19 346.62
2016-10-18 354.96
2016-10-17 358.10
2016-10-14 358.10
2016-10-13 356.01
2016-10-12 361.23
2016-10-11 359.14
2016-10-07 364.36
2016-10-06 364.36
2016-10-05 363.31
2016-10-04 360.18
2016-10-03 367.49
2016-09-30 356.01
2016-09-29 367.49
2016-09-28 373.75
2016-09-27 374.79
2016-09-26 374.79
2016-09-23 380.01
2016-09-22 380.01
2016-09-21 378.97
2016-09-20 372.70
2016-09-19 378.97
2016-09-15 373.75
2016-09-14 372.70
2016-09-13 383.14
2016-09-12 380.01
2016-09-09 396.70
2016-09-08 392.53
2016-09-07 369.57
2016-09-06 369.57
2016-09-05 367.49
2016-09-02 364.36
2016-09-01 363.31
2016-08-31 367.49
2016-08-30 363.31
2016-08-29 370.62
2016-08-26 370.62
2016-08-25 378.97
2016-08-24 369.57
2016-08-23 370.62
2016-08-22 380.01
2016-08-19 387.31
2016-08-18 380.01
2016-08-17 389.40
2016-08-16 386.27
2016-08-15 390.44
2016-08-12 389.40
2016-08-11 389.40
2016-08-10 388.36
2016-08-09 381.05
2016-08-08 369.57
2016-08-05 367.49
2016-08-04 364.36
2016-08-03 363.31
2016-08-01 370.62
2016-07-29 374.79
2016-07-28 385.23
2016-07-27 374.79
2016-07-26 383.14
2016-07-25 384.18
2016-07-22 384.18
2016-07-21 392.53
2016-07-20 388.36
2016-07-19 395.66
2016-07-18 393.57
2016-07-15 383.14
2016-07-14 383.14
2016-07-13 371.66
2016-07-12 370.62
2016-07-11 362.27
2016-07-08 356.01
2016-07-07 359.14
2016-07-06 357.05
2016-07-05 360.18
2016-07-04 353.92
2016-06-30 362.27
2016-06-29 354.96
2016-06-28 348.70
2016-06-27 348.70
2016-06-24 337.23
2016-06-23 352.88
2016-06-22 336.18
2016-06-21 324.08
2016-06-20 318.16
2016-06-17 325.06
2016-06-16 323.09
2016-06-15 321.12
2016-06-14 306.33
2016-06-13 296.46
2016-06-10 309.28
2016-06-08 317.17
2016-06-07 323.09
2016-06-06 309.28
2016-06-03 300.41
2016-06-02 281.67
2016-06-01 279.70
2016-05-31 280.68
2016-05-30 272.79
2016-05-27 272.79
2016-05-26 269.83
2016-05-25 271.81
2016-05-24 269.83
2016-05-23 264.90
2016-05-20 259.97
2016-05-19 256.03
2016-05-18 249.12
2016-05-17 259.97
2016-05-16 263.92
2016-05-13 262.93
2016-05-12 274.77
2016-05-11 287.59
2016-05-10 292.52
2016-05-09 302.38
2016-05-06 318.16
2016-05-05 318.16
2016-05-04 320.13
2016-05-03 322.10
2016-04-29 320.13
2016-04-28 328.02
2016-04-27 317.17
2016-04-26 317.17
2016-04-25 326.05
2016-04-22 331.97
2016-04-21 331.97
2016-04-20 328.02
2016-04-19 336.90
2016-04-18 329.01
2016-04-15 337.88
2016-04-14 337.88
2016-04-13 343.80
2016-04-12 339.86
2016-04-11 324.08
2016-04-08 319.15
2016-04-07 318.16
2016-04-06 323.09
2016-04-05 328.02
2016-04-01 329.99
2016-03-31 334.93
2016-03-30 312.24
2016-03-29 265.89
2016-03-24 248.14
2016-03-23 248.14
2016-03-22 255.04
2016-03-21 258.99
2016-03-18 249.12
2016-03-17 245.18
2016-03-16 244.19
2016-03-15 245.18
2016-03-14 247.15
2016-03-11 242.22
2016-03-10 241.23
2016-03-09 247.15
2016-03-08 248.14
2016-03-07 254.06
2016-03-04 250.11
2016-03-03 241.23
2016-03-02 248.14
2016-03-01 228.41
2016-02-29 228.41
2016-02-26 236.30
2016-02-25 233.34
2016-02-24 246.17
2016-02-23 255.04
2016-02-22 255.04
2016-02-19 247.15
2016-02-18 252.08
2016-02-17 234.33
2016-02-16 239.26
2016-02-15 223.48
2016-02-12 217.56
2016-02-11 223.48
2016-02-05 234.33
2016-02-04 233.34
2016-02-03 235.32
2016-02-02 235.32
2016-02-01 240.25
2016-01-29 243.21
2016-01-28 229.40
2016-01-27 232.36
2016-01-26 234.33
2016-01-25 232.36
2016-01-22 242.22
2016-01-21 227.43
2016-01-20 229.40
2016-01-19 249.12
2016-01-18 241.23
2016-01-15 260.96
2016-01-14 270.82
2016-01-13 282.66
2016-01-12 279.70
2016-01-11 280.68
2016-01-08 313.23
2016-01-07 314.21
2016-01-06 323.09
2016-01-05 328.02
2016-01-04 320.13
2015-12-31 328.02
2015-12-30 331.97
2015-12-29 317.17
2015-12-28 320.13
2015-12-24 327.04
2015-12-23 324.08
2015-12-22 327.04
2015-12-21 334.93
2015-12-18 325.06
2015-12-17 323.09
2015-12-16 320.13
2015-12-15 314.21
2015-12-14 322.10
2015-12-11 324.08
2015-12-10 324.08
2015-12-09 329.01
2015-12-08 340.84
2015-12-07 357.61
2015-12-04 358.60
2015-12-03 358.60
2015-12-02 370.43
2015-12-01 371.42
2015-11-30 365.50
2015-11-27 379.31
2015-11-26 377.33
2015-11-25 373.39
2015-11-24 375.36
2015-11-23 378.32
2015-11-20 379.31
2015-11-19 355.64
2015-11-18 334.93
2015-11-17 342.82
2015-11-16 345.77
2015-11-13 352.68
2015-11-12 364.51
2015-11-11 349.72
2015-11-10 351.69
2015-11-09 361.55
2015-11-06 366.48
2015-11-05 362.54
2015-11-04 363.53
2015-11-03 349.72
2015-11-02 337.88
2015-10-30 335.91
2015-10-29 340.84
2015-10-28 343.80
2015-10-27 336.90
2015-10-26 345.77
2015-10-23 353.66
2015-10-22 350.71
2015-10-20 359.58
2015-10-19 374.37
2015-10-16 386.21
2015-10-15 379.31
2015-10-14 351.69
2015-10-13 348.73
2015-10-12 365.50
2015-10-09 337.88
2015-10-08 336.90
2015-10-07 329.01
2015-10-06 314.21
2015-10-05 323.09
2015-10-02 318.16
2015-09-30 304.35
2015-09-29 295.48
2015-09-25 313.23
2015-09-24 308.30
2015-09-23 315.20
2015-09-22 315.20
2015-09-21 313.23
2015-09-18 308.30
2015-09-17 300.41
2015-09-16 305.34
2015-09-15 291.53
2015-09-14 301.39
2015-09-11 317.17
2015-09-10 313.23
2015-09-09 328.02
2015-09-08 329.01
2015-09-07 304.35
2015-09-04 300.41
2015-09-02 315.20
2015-09-01 306.33
2015-08-31 328.02
2015-08-28 338.87
2015-08-27 347.75
2015-08-26 316.19
2015-08-25 317.17
2015-08-24 312.24
2015-08-21 377.33
2015-08-20 398.04
2015-08-19 419.74
2015-08-18 442.42
2015-08-17 471.02
2015-08-14 472.01
2015-08-13 491.74
2015-08-12 497.65
2015-08-11 501.60
2015-08-10 520.34
2015-08-07 503.57
2015-08-06 482.86
2015-08-05 481.87
2015-08-04 490.75
2015-08-03 485.82
2015-07-31 506.53
2015-07-30 511.46
2015-07-29 509.49
2015-07-28 503.57
2015-07-27 494.69
2015-07-24 546.96
2015-07-23 536.12
2015-07-22 501.60
2015-07-21 515.41
2015-07-20 522.31
2015-07-17 505.54
2015-07-16 488.78
2015-07-15 471.02
2015-07-14 516.39
2015-07-13 502.58
2015-07-10 472.01
2015-07-09 401.00
2015-07-08 283.64
2015-07-07 357.61
2015-07-06 459.19
2015-07-03 537.10
2015-07-02 565.70
2015-06-30 593.32
2015-06-29 590.36
2015-06-26 646.57
2015-06-25 678.13
2015-06-24 675.17
2015-06-23 667.28
2015-06-22 658.73
2015-06-19 660.67
2015-06-18 670.37
2015-06-17 678.13
2015-06-16 667.46
2015-06-15 680.07
2015-06-12 696.57
2015-06-11 667.46
2015-06-10 674.25
2015-06-09 679.10
2015-06-08 715.00
2015-06-05 709.18
2015-06-04 728.58
2015-06-03 739.26
2015-06-02 747.02
2015-06-01 762.54
2015-05-29 756.72
2015-05-28 746.05
2015-05-27 766.42
2015-05-26 761.57
2015-05-22 714.03
2015-05-21 712.09
2015-05-20 721.79
2015-05-19 711.12
2015-05-18 724.70
2015-05-15 720.82
2015-05-14 715.00
2015-05-13 718.88
2015-05-12 686.86
2015-05-11 695.60
2015-05-08 687.83
2015-05-07 659.70
2015-05-06 686.86
2015-05-05 717.91
2015-05-04 741.20
2015-04-30 739.26
2015-04-29 763.51
2015-04-28 704.33
2015-04-27 698.51
2015-04-24 739.26
2015-04-23 729.56
2015-04-22 779.04
2015-04-21 581.11
2015-04-20 595.66
2015-04-17 623.80
2015-04-16 626.71
2015-04-15 596.63
2015-04-14 640.29
2015-04-13 640.29
2015-04-10 593.72
2015-04-09 584.99
2015-04-08 585.96
2015-04-02 540.36
2015-04-01 479.23
2015-03-31 466.62
2015-03-30 463.71
2015-03-27 431.69
2015-03-26 394.82
2015-03-25 390.94
2015-03-24 386.09
2015-03-23 381.24
2015-03-20 382.21
2015-03-19 386.09
2015-03-18 390.94
2015-03-17 396.76
2015-03-16 394.82
2015-03-13 399.67
2015-03-12 394.82
2015-03-11 397.73
2015-03-10 400.64
2015-03-09 403.55
2015-03-06 398.70
2015-03-05 398.70
2015-03-04 397.73
2015-03-03 396.76
2015-03-02 406.47
2015-02-27 402.58
2015-02-26 403.55
2015-02-25 407.44
2015-02-24 405.49
2015-02-23 397.73
2015-02-18 403.55
2015-02-17 409.38
2015-02-16 397.73
2015-02-13 396.76
2015-02-12 397.73
2015-02-11 394.82
2015-02-10 400.64
2015-02-09 377.36
2015-02-06 375.42
2015-02-05 395.79
2015-02-04 408.41
2015-02-03 413.26
2015-02-02 422.96
2015-01-30 428.78
2015-01-29 428.78
2015-01-28 442.36
2015-01-27 439.45
2015-01-26 437.51
2015-01-23 430.72
2015-01-22 431.69
2015-01-21 432.66
2015-01-20 409.38
2015-01-19 410.35
2015-01-16 414.23
2015-01-15 419.08
2015-01-14 421.02
2015-01-13 419.08
2015-01-12 422.96
2015-01-09 433.63
2015-01-08 451.10
2015-01-07 460.80
2015-01-06 452.07
2015-01-05 449.16
2015-01-02 443.33
2014-12-31 443.33
2014-12-30 428.78
2014-12-29 415.20
2014-12-24 404.52
2014-12-23 402.58
2014-12-22 372.51
2014-12-19 358.92
2014-12-18 374.45
2014-12-17 380.27
2014-12-16 382.21
2014-12-15 391.91
2014-12-12 388.03
2014-12-11 382.21
2014-12-10 387.06
2014-12-09 387.06
2014-12-08 396.76
2014-12-05 392.88
2014-12-04 387.06
2014-12-03 383.18
2014-12-02 379.30
2014-12-01 378.33
2014-11-28 419.08
2014-11-27 424.90
2014-11-26 426.84
2014-11-25 435.57
2014-11-24 428.78
2014-11-21 437.51
2014-11-20 442.36
2014-11-19 415.20
2014-11-18 417.14
2014-11-17 426.84
2014-11-14 440.42
2014-11-13 441.39
2014-11-12 463.71
2014-11-11 438.48
2014-11-10 421.02
2014-11-07 423.93
2014-11-06 423.93
2014-11-05 416.17
2014-11-04 429.75
2014-11-03 389.97
2014-10-31 390.94
2014-10-30 387.06
2014-10-29 383.18
2014-10-28 387.06
2014-10-27 362.80
2014-10-24 379.30
2014-10-23 387.06
2014-10-22 407.44
2014-10-21 394.82
2014-10-20 378.33
2014-10-17 472.44
2014-10-16 530.66
2014-10-15 530.66
2014-10-14 552.00
2014-10-13 570.44
2014-10-10 526.77
2014-10-09 487.00
2014-10-08 488.94
2014-10-07 484.08
2014-10-06 477.29
2014-10-03 462.74
2014-09-30 435.57
2014-09-29 451.10
2014-09-26 453.04
2014-09-25 398.70
2014-09-24 398.70
2014-09-23 349.22
2014-09-22 366.69
2014-09-19 362.80
2014-09-18 378.33
2014-09-17 371.54
2014-09-16 355.04
2014-09-15 371.54
2014-09-12 361.83
2014-09-11 365.72
2014-09-10 364.74
2014-09-08 356.01
2014-09-05 340.49
2014-09-04 328.85
2014-09-03 354.07
2014-09-02 333.70
2014-09-01 303.62
2014-08-29 267.72
2014-08-28 258.99
2014-08-27 254.14
2014-08-26 262.87
2014-08-25 267.72
2014-08-22 277.42
2014-08-21 271.60
2014-08-20 271.60
2014-08-19 276.45
2014-08-18 278.39
2014-08-15 272.57
2014-08-14 283.24
2014-08-13 276.45
2014-08-12 239.58
2014-08-11 221.15
2014-08-08 206.60
2014-08-07 201.74
2014-08-06 206.60
2014-08-05 203.69
2014-08-04 194.95
2014-08-01 197.86
2014-07-31 201.74
2014-07-30 195.92
2014-07-29 198.83
2014-07-28 193.01
2014-07-25 192.04
2014-07-24 191.07
2014-07-23 181.37
2014-07-22 183.31
2014-07-21 179.43
2014-07-18 180.40
2014-07-17 178.46
2014-07-16 179.43
2014-07-15 177.49
2014-07-14 177.49
2014-07-11 177.49
2014-07-10 177.49
2014-07-09 182.34
2014-07-08 172.64
2014-07-07 177.49
2014-07-04 173.61
2014-07-03 177.49
2014-07-02 180.40
2014-06-30 182.34
2014-06-27 181.37
2014-06-26 181.37
2014-06-25 179.43
2014-06-24 177.49
2014-06-23 180.40
2014-06-20 178.46
2014-06-19 181.37
2014-06-18 181.37
2014-06-17 183.31
2014-06-16 182.34
2014-06-13 186.22
2014-06-12 183.31
2014-06-11 182.34
2014-06-10 186.22
2014-06-09 176.52
2014-06-06 180.40
2014-06-05 177.49
2014-06-04 173.61
2014-06-03 169.73
2014-05-30 171.67
2014-05-29 173.61
2014-05-28 176.52
2014-05-27 174.58
2014-05-26 171.67
2014-05-23 174.58
2014-05-22 172.64
2014-05-21 168.76
2014-05-20 170.70
2014-05-19 166.82
2014-05-16 166.82
2014-05-15 167.79
2014-05-14 172.64
2014-05-13 171.67
2014-05-12 171.67
2014-05-09 174.58
2014-05-08 177.49
2014-05-07 175.55
2014-05-05 169.73
2014-05-02 169.73
2014-04-30 171.67
2014-04-29 174.58
2014-04-28 175.55
2014-04-25 176.52
2014-04-24 177.49
2014-04-23 172.64
2014-04-22 170.70
2014-04-17 179.43
2014-04-16 183.31
2014-04-15 183.31
2014-04-14 183.31
2014-04-11 189.13
2014-04-10 191.07
2014-04-09 186.22
2014-04-08 186.22
2014-04-07 189.13
2014-04-04 185.25
2014-04-03 180.40
2014-04-02 180.40
2014-04-01 181.37
2014-03-31 182.34
2014-03-28 177.49
2014-03-27 171.67
2014-03-26 173.61
2014-03-25 171.67
2014-03-24 173.61
2014-03-21 175.55
2014-03-20 178.46
2014-03-19 177.49
2014-03-18 175.55
2014-03-17 176.52
2014-03-14 176.52
2014-03-13 177.49
2014-03-12 179.43
2014-03-11 181.37
2014-03-10 181.37
2014-03-07 189.13
2014-03-06 193.98
2014-03-05 193.98
2014-03-04 189.13
2014-03-03 191.07
2014-02-28 191.07
2014-02-27 182.34
2014-02-26 182.34
2014-02-25 182.34
2014-02-24 187.19
2014-02-21 186.22
2014-02-20 181.37
2014-02-19 183.31
2014-02-18 184.28
2014-02-17 183.31
2014-02-14 186.22
2014-02-13 185.25
2014-02-12 188.16
2014-02-11 189.13
2014-02-10 184.28
2014-02-07 185.25
2014-02-06 184.28
2014-02-05 184.28
2014-02-04 190.10
2014-01-30 191.07
2014-01-29 191.07
2014-01-28 191.07
2014-01-27 187.19
2014-01-24 193.98
2014-01-23 193.98
2014-01-22 195.92
2014-01-21 193.98
2014-01-20 193.98
2014-01-17 196.89
2014-01-16 197.86
2014-01-15 196.89
2014-01-14 202.71
2014-01-13 201.74
2014-01-10 198.83
2014-01-09 196.89
2014-01-08 199.80
2014-01-07 199.80
2014-01-06 197.86
2014-01-03 203.69
2014-01-02 205.63
2013-12-31 205.63
2013-12-30 202.71
2013-12-27 199.80
2013-12-24 209.51
2013-12-23 201.74
2013-12-20 199.80
2013-12-19 201.74
2013-12-18 210.48
2013-12-17 200.77
2013-12-16 205.63
2013-12-13 206.60
2013-12-12 200.77
2013-12-11 200.77
2013-12-10 203.69
2013-12-09 205.63
2013-12-06 210.48
2013-12-05 209.51
2013-12-04 205.63
2013-12-03 202.71
2013-12-02 206.60
2013-11-29 210.48
2013-11-28 207.57
2013-11-27 207.57
2013-11-26 212.42
2013-11-25 205.63
2013-11-22 215.33
2013-11-21 198.83
2013-11-20 203.69
2013-11-19 191.07
2013-11-18 191.07
2013-11-15 196.89
2013-11-14 191.07
2013-11-13 189.13
2013-11-12 192.04
2013-11-11 199.80
2013-11-08 199.80
2013-11-07 199.80
2013-11-06 199.80
2013-11-05 199.80
2013-11-04 199.80
2013-11-01 199.80
2013-10-31 192.04
2013-10-30 185.25
2013-10-29 185.25
2013-10-28 183.31
2013-10-25 180.40
2013-10-24 182.34
2013-10-23 183.31
2013-10-22 183.31
2013-10-21 183.31
2013-10-18 187.19
2013-10-17 182.34
2013-10-16 186.22
2013-10-15 186.22
2013-10-11 185.25
2013-10-10 187.19
2013-10-09 187.19
2013-10-08 183.31
2013-10-07 186.22
2013-10-04 189.13
2013-10-03 181.37
2013-10-02 186.22
2013-09-30 185.25
2013-09-27 180.40
2013-09-26 183.31
2013-09-25 178.46
2013-09-24 176.52
2013-09-23 183.31
2013-09-19 183.31
2013-09-18 181.37
2013-09-17 179.43
2013-09-16 183.31
2013-09-13 180.40
2013-09-12 180.40
2013-09-11 180.40
2013-09-10 185.25
2013-09-09 183.31
2013-09-06 186.22
2013-09-05 180.40
2013-09-04 180.40
2013-09-03 183.31
2013-09-02 181.37
2013-08-30 180.40
2013-08-29 186.22
2013-08-28 185.25
2013-08-27 185.25
2013-08-26 179.43
2013-08-23 185.25
2013-08-22 183.31
2013-08-21 183.31
2013-08-20 182.34
2013-08-19 181.37
2013-08-16 189.13
2013-08-15 188.16
2013-08-13 189.13
2013-08-12 187.19
2013-08-09 186.22
2013-08-08 190.10
2013-08-07 189.13
2013-08-06 191.07
2013-08-05 193.01
2013-08-02 197.86
2013-08-01 197.86
2013-07-31 197.86
2013-07-30 198.83
2013-07-29 193.98
2013-07-26 196.89
2013-07-25 196.89
2013-07-24 202.71
2013-07-23 193.98
2013-07-22 191.07
2013-07-19 191.07
2013-07-18 194.95
2013-07-17 194.95
2013-07-16 196.89
2013-07-15 196.89
2013-07-12 196.89
2013-07-11 196.89
2013-07-10 193.98
2013-07-09 193.01
2013-07-08 193.01
2013-07-05 200.77
2013-07-04 195.92
2013-07-03 180.40
2013-07-02 189.13
2013-06-28 190.10
2013-06-27 190.10
2013-06-26 192.04
2013-06-25 190.10
2013-06-24 186.22
2013-06-21 193.01
2013-06-20 198.83
2013-06-19 199.80
2013-06-18 194.95
2013-06-17 199.80
2013-06-14 200.77
2013-06-13 191.07
2013-06-11 191.07
2013-06-10 196.89
2013-06-07 199.80
2013-06-06 199.80
2013-06-05 196.89
2013-06-04 191.07
2013-06-03 193.98
2013-05-31 193.98
2013-05-30 200.77
2013-05-29 198.83
2013-05-28 199.80
2013-05-27 201.74
2013-05-24 200.77
2013-05-23 205.63
2013-05-22 212.42
2013-05-21 215.33
2013-05-20 215.33
2013-05-16 217.27
2013-05-15 220.18
2013-05-14 201.74
2013-05-13 205.63
2013-05-10 205.63
2013-05-09 205.63
2013-05-08 202.71
2013-05-07 202.71
2013-05-06 202.71
2013-05-03 200.77
2013-05-02 195.92
2013-04-30 204.66
2013-04-29 208.54
2013-04-26 208.54
2013-04-25 208.54
2013-04-24 208.54
2013-04-23 207.57
2013-04-22 206.60
2013-04-19 203.69
2013-04-18 206.60
2013-04-17 209.51
2013-04-16 208.54
2013-04-15 212.42
2013-04-12 202.71
2013-04-11 199.80
2013-04-10 199.80
2013-04-09 192.04
2013-04-08 191.07
2013-04-05 189.13
2013-04-03 185.25
2013-04-02 173.61
2013-03-28 174.58
2013-03-27 174.58
2013-03-26 172.64
2013-03-25 173.61
2013-03-22 174.58
2013-03-21 174.58
2013-03-20 175.55
2013-03-19 175.55
2013-03-18 176.52
2013-03-15 176.52
2013-03-14 175.55
2013-03-13 175.55
2013-03-12 176.52
2013-03-11 178.46
2013-03-08 178.46
2013-03-07 172.64
2013-03-06 178.46
2013-03-05 174.58
2013-03-04 178.46
2013-03-01 184.28
2013-02-28 183.31
2013-02-27 186.22
2013-02-26 186.22
2013-02-25 188.16
2013-02-22 188.16
2013-02-21 186.22
2013-02-20 186.22
2013-02-19 182.34
2013-02-18 184.28
2013-02-15 181.37
2013-02-14 180.40
2013-02-08 181.37
2013-02-07 181.37
2013-02-06 185.25
2013-02-05 186.22
2013-02-04 186.22
2013-02-01 187.19
2013-01-31 177.49
2013-01-30 183.31
2013-01-29 186.22
2013-01-28 193.98
2013-01-25 197.86
2013-01-24 201.74
2013-01-23 193.98
2013-01-22 191.07
2013-01-21 176.52
2013-01-18 173.61
2013-01-17 169.73
2013-01-16 171.67
2013-01-15 173.61
2013-01-14 176.52
2013-01-11 174.58
2013-01-10 177.49
2013-01-09 176.52
2013-01-08 173.61
2013-01-07 173.61
2013-01-04 169.73
2013-01-03 173.61
2013-01-02 175.55
2012-12-31 174.58
2012-12-28 179.43
2012-12-27 189.13
2012-12-24 176.52
2012-12-21 182.34
2012-12-20 185.25
2012-12-19 185.25
2012-12-18 186.22
2012-12-17 189.13
2012-12-14 177.49
2012-12-13 177.49
2012-12-12 178.46
2012-12-11 178.46
2012-12-10 181.37
2012-12-07 171.67
2012-12-06 175.55
2012-12-05 172.64
2012-12-04 173.61
2012-12-03 172.64
2012-11-30 168.76
2012-11-29 181.37
2012-11-28 177.49
2012-11-27 181.37
2012-11-26 183.31
2012-11-23 179.43
2012-11-22 179.43
2012-11-21 175.55
2012-11-20 177.49
2012-11-19 181.37
2012-11-16 181.37
2012-11-15 181.37
2012-11-14 181.37
2012-11-13 175.55
2012-11-12 175.55
2012-11-09 175.55
2012-11-08 179.43
2012-11-07 181.37
2012-11-06 176.52
2012-11-05 176.52
2012-11-02 175.55
2012-11-01 175.55
2012-10-31 175.55
2012-10-30 169.73
2012-10-29 175.55
2012-10-26 182.34
2012-10-25 181.37
2012-10-24 191.07
2012-10-22 175.55
2012-10-19 173.61
2012-10-18 166.82
2012-10-17 161.96
2012-10-16 171.67
2012-10-15 163.91
2012-10-12 159.05
2012-10-11 156.14
2012-10-10 160.02
2012-10-09 160.99
2012-10-08 147.41
2012-10-05 156.14
2012-10-04 149.35
2012-10-03 143.53
2012-09-28 157.11
2012-09-27 161.96
2012-09-26 161.96
2012-09-25 162.94
2012-09-24 153.23
2012-09-21 153.23
2012-09-20 167.79
2012-09-19 168.76
2012-09-18 168.76
2012-09-17 169.73
2012-09-14 169.73
2012-09-13 160.99
2012-09-12 169.73
2012-09-11 161.96
2012-09-10 158.08
2012-09-07 148.38
2012-09-06 137.71
2012-09-05 142.56
2012-09-04 146.44
2012-09-03 157.11
2012-08-31 152.26
2012-08-30 162.94
2012-08-29 170.70
2012-08-28 166.82
2012-08-27 166.82
2012-08-24 160.99
2012-08-23 173.61
2012-08-22 181.37
2012-08-21 183.31
2012-08-20 174.58
2012-08-17 184.28
2012-08-16 186.22
2012-08-15 182.34
2012-08-14 180.40
2012-08-13 178.46
2012-08-10 175.55
2012-08-09 175.55
2012-08-08 176.52
2012-08-07 176.52
2012-08-06 176.52
2012-08-03 168.76
2012-08-02 178.46
2012-08-01 178.46
2012-07-31 178.46
2012-07-30 178.46
2012-07-27 176.52
2012-07-26 172.64
2012-07-25 172.64
2012-07-24 172.64
2012-07-23 172.64
2012-07-20 169.73
2012-07-19 169.73
2012-07-18 163.91
2012-07-17 157.11
2012-07-16 162.94
2012-07-13 160.02
2012-07-12 160.02
2012-07-11 160.99
2012-07-10 160.99
2012-07-09 152.26
2012-07-06 160.99
2012-07-05 152.26
2012-07-04 169.73
2012-07-03 181.37
2012-06-29 181.37
2012-06-28 177.49
2012-06-27 179.43
2012-06-26 179.43
2012-06-25 182.34
2012-06-22 182.34
2012-06-21 182.34
2012-06-20 189.13
2012-06-19 189.13
2012-06-18 175.55
2012-06-15 168.76
2012-06-14 176.52
2012-06-13 176.52
2012-06-12 172.64
2012-06-11 176.52
2012-06-08 186.22
2012-06-07 185.25
2012-06-06 177.49
2012-06-05 177.49
2012-06-04 185.25
2012-06-01 190.10
2012-05-31 187.19
2012-05-30 200.77
2012-05-29 200.77
2012-05-28 200.77
2012-05-25 195.92
2012-05-24 196.89
2012-05-23 194.95
2012-05-22 196.89
2012-05-21 201.74
2012-05-18 195.92
2012-05-17 202.71
2012-05-16 202.71
2012-05-15 205.63
2012-05-14 200.77
2012-05-11 200.77
2012-05-10 206.60
2012-05-09 212.42
2012-05-08 220.18
2012-05-07 221.15
2012-05-04 222.12
2012-05-03 223.09
2012-05-02 222.12
2012-04-30 220.18
2012-04-27 218.24
2012-04-26 219.21
2012-04-25 222.12
2012-04-24 218.24
2012-04-23 222.12
2012-04-20 223.09
2012-04-19 223.09
2012-04-18 222.12
2012-04-17 220.18
2012-04-16 222.12
2012-04-13 224.06
2012-04-12 226.00
2012-04-11 213.39
2012-04-10 218.24
2012-04-05 218.24
2012-04-03 207.57
2012-04-02 204.66
2012-03-30 204.66
2012-03-29 199.80
2012-03-28 201.74
2012-03-27 201.74
2012-03-26 200.77
2012-03-23 203.69
2012-03-22 195.92
2012-03-21 200.77
2012-03-20 204.66
2012-03-19 204.66
2012-03-16 204.66
2012-03-15 214.36
2012-03-14 218.24
2012-03-13 208.54
2012-03-12 203.69
2012-03-09 210.48
2012-03-08 207.57
2012-03-07 208.54
2012-03-06 207.57
2012-03-05 209.51
2012-03-02 205.63
2012-03-01 217.27
2012-02-29 218.24
2012-02-28 220.18
2012-02-27 220.18
2012-02-24 220.18
2012-02-23 225.03
2012-02-22 225.03
2012-02-21 224.06
2012-02-20 224.06
2012-02-17 227.94
2012-02-16 226.00
2012-02-15 229.88
2012-02-14 229.88
2012-02-13 225.03
2012-02-10 223.09
2012-02-09 233.76
2012-02-08 226.00
2012-02-07 220.18
2012-02-06 220.18
2012-02-03 223.09
2012-02-02 226.97
2012-02-01 222.12
2012-01-31 216.30
2012-01-30 213.39
2012-01-27 209.51
2012-01-26 210.48
2012-01-20 219.21
2012-01-19 214.36
2012-01-18 210.48
2012-01-17 210.48
2012-01-16 202.71
2012-01-13 212.42
2012-01-12 212.42
2012-01-11 210.48
2012-01-10 206.60
2012-01-09 206.60
2012-01-06 203.69
2012-01-05 204.66
2012-01-04 206.60
2012-01-03 206.60
2011-12-30 202.71
2011-12-29 195.92
2011-12-28 200.77
2011-12-23 205.63
2011-12-22 207.57
2011-12-21 208.54
2011-12-20 207.57
2011-12-19 207.57
2011-12-16 207.57
2011-12-15 197.86
2011-12-14 205.63
2011-12-13 209.51
2011-12-12 209.51
2011-12-09 213.39
2011-12-08 222.12
2011-12-07 220.18
2011-12-06 216.30
2011-12-05 231.82
2011-12-02 229.88
2011-12-01 239.58
2011-11-30 236.67
2011-11-29 239.58
2011-11-28 236.67
2011-11-25 239.58
2011-11-24 239.58
2011-11-23 234.73
2011-11-22 255.11
2011-11-21 284.53
2011-11-18 284.53
2011-11-17 284.53
2011-11-16 284.53
2011-11-15 255.69
2011-11-14 236.46
2011-11-11 236.46
2011-11-10 217.24
2011-11-09 221.08
2011-11-08 214.35
2011-11-07 216.28
2011-11-04 217.24
2011-11-03 210.51
2011-11-02 217.24
2011-11-01 219.16
2011-10-31 218.20
2011-10-28 224.93
2011-10-27 215.31
2011-10-26 206.66
2011-10-25 197.05
2011-10-24 211.47
2011-10-21 206.66
2011-10-20 207.62
2011-10-19 223.97
2011-10-18 217.24
2011-10-17 236.46
2011-10-14 229.73
2011-10-13 230.70
2011-10-12 227.81
2011-10-11 225.89
2011-10-10 220.12
2011-10-07 214.35
2011-10-06 209.55
2011-10-04 195.13
2011-10-03 202.82
2011-09-30 210.51
2011-09-28 210.51
2011-09-27 197.05
2011-09-26 186.47
2011-09-23 198.01
2011-09-22 223.97
2011-09-21 244.15
2011-09-20 242.23
2011-09-19 242.23
2011-09-16 257.61
2011-09-15 259.54
2011-09-14 255.69
2011-09-12 260.50
2011-09-09 272.03
2011-09-08 274.92
2011-09-07 274.92
2011-09-06 272.03
2011-09-05 270.11
2011-09-02 282.61
2011-09-01 284.53
2011-08-31 279.72
2011-08-30 265.30
2011-08-29 247.04
2011-08-26 248.96
2011-08-25 246.08
2011-08-24 246.08
2011-08-23 247.04
2011-08-22 236.46
2011-08-19 212.43
2011-08-18 215.31
2011-08-17 207.62
2011-08-16 207.62
2011-08-15 204.74
2011-08-12 199.93
2011-08-11 194.17
2011-08-10 194.17
2011-08-09 187.44
2011-08-08 219.16
2011-08-05 231.66
2011-08-04 238.39
2011-08-03 241.27
2011-08-02 243.19
2011-08-01 245.12
2011-07-29 246.08
2011-07-28 244.15
2011-07-27 244.15
2011-07-26 244.15
2011-07-25 244.15
2011-07-22 240.31
2011-07-21 236.46
2011-07-20 234.54
2011-07-19 240.31
2011-07-18 236.46
2011-07-15 242.23
2011-07-14 246.08
2011-07-13 246.08
2011-07-12 241.27
2011-07-11 246.08
2011-07-08 248.96
2011-07-07 248.00
2011-07-06 248.00
2011-07-05 249.92
2011-07-04 243.19
2011-06-30 237.42
2011-06-29 235.50
2011-06-28 235.50
2011-06-27 232.62
2011-06-24 232.62
2011-06-23 232.62
2011-06-22 234.54
2011-06-21 230.70
2011-06-20 224.93
2011-06-17 234.54
2011-06-16 227.81
2011-06-15 246.08
2011-06-14 248.96
2011-06-13 246.08
2011-06-10 248.00
2011-06-09 244.15
2011-06-08 251.84
2011-06-07 251.84
2011-06-03 248.96
2011-06-02 246.08
2011-06-01 242.23
2011-05-31 250.88
2011-05-30 233.58
2011-05-27 232.62
2011-05-26 232.62
2011-05-25 233.58
2011-05-24 236.46
2011-05-23 241.27
2011-05-20 244.15
2011-05-19 246.08
2011-05-18 249.92
2011-05-17 253.77
2011-05-16 251.84
2011-05-13 256.65
2011-05-12 247.04
2011-05-11 257.61
2011-05-09 251.84
2011-05-06 248.96
2011-05-05 251.84
2011-05-04 249.92
2011-05-03 243.19
2011-04-29 245.12
2011-04-28 246.08
2011-04-27 248.96
2011-04-26 245.12
2011-04-21 229.73
2011-04-20 233.58
2011-04-19 231.66
2011-04-18 226.85
2011-04-15 225.89
2011-04-14 212.43
2011-04-13 201.86
2011-04-12 202.82
2011-04-11 190.32
2011-04-08 194.17
2011-04-07 189.36
2011-04-06 189.36
2011-04-04 189.36
2011-04-01 188.40
2011-03-31 186.47
2011-03-30 191.28
2011-03-29 191.28
2011-03-28 188.40
2011-03-25 194.17
2011-03-24 194.17
2011-03-23 196.09
2011-03-22 196.09
2011-03-21 193.20
2011-03-18 187.44
2011-03-17 188.40
2011-03-16 188.40
2011-03-15 175.90
2011-03-14 189.36
2011-03-11 185.51
2011-03-10 196.09
2011-03-09 193.20
2011-03-08 185.51
2011-03-07 188.40
2011-03-04 189.36
2011-03-03 188.40
2011-03-02 191.28
2011-03-01 189.36
2011-02-28 191.28
2011-02-25 185.51
2011-02-24 184.55
2011-02-23 193.20
2011-02-22 192.24
2011-02-21 198.01
2011-02-18 198.01
2011-02-17 196.09
2011-02-16 194.17
2011-02-15 193.20
2011-02-14 194.17
2011-02-11 197.05
2011-02-10 200.89
2011-02-09 207.62
2011-02-08 211.47
2011-02-07 215.31
2011-02-02 217.24
2011-02-01 205.70
2011-01-31 215.31
2011-01-28 207.62
2011-01-27 199.93
2011-01-26 200.89
2011-01-25 211.47
2011-01-24 215.31
2011-01-21 219.16
2011-01-20 224.93
2011-01-19 223.97
2011-01-18 222.04
2011-01-17 217.24
2011-01-14 218.20
2011-01-13 214.35
2011-01-12 219.16
2011-01-11 222.04
2011-01-10 207.62
2011-01-07 199.93
2011-01-06 195.13
2011-01-05 197.05
2011-01-04 204.74
2011-01-03 208.58
2010-12-31 213.39
2010-12-30 213.39
2010-12-29 214.35
2010-12-28 211.47
2010-12-24 218.20
2010-12-23 223.00
2010-12-22 214.35
2010-12-21 213.39
2010-12-20 212.43
2010-12-17 218.20
2010-12-16 216.28
2010-12-15 221.08
2010-12-14 234.54
2010-12-13 235.50
2010-12-10 239.35
2010-12-09 236.46
2010-12-08 230.70
2010-12-07 236.46
2010-12-06 247.04
2010-12-03 264.34
2010-12-02 264.34
2010-12-01 264.34
2010-11-30 264.34
2010-11-29 264.34
2010-11-26 244.15
2010-11-25 244.15
2010-11-24 239.35
2010-11-23 247.04
2010-11-22 249.92
2010-11-19 240.31
2010-11-18 236.46
2010-11-17 230.70
2010-11-16 244.15
2010-11-15 244.15
2010-11-12 253.77
2010-11-11 263.38
2010-11-10 260.50
2010-11-09 264.34
2010-11-08 270.11
2010-11-05 258.57
2010-11-04 257.61
2010-11-03 255.69
2010-11-02 261.46
2010-11-01 247.04
2010-10-29 239.35
2010-10-28 243.19
2010-10-27 235.50
2010-10-26 238.39
2010-10-25 240.31
2010-10-22 240.31
2010-10-21 246.08
2010-10-20 236.46
2010-10-19 233.58
2010-10-18 237.42
2010-10-15 236.46
2010-10-14 234.54
2010-10-13 246.08
2010-10-12 242.23
2010-10-11 250.88
2010-10-08 263.38
2010-10-07 260.50
2010-10-06 261.46
2010-10-05 260.50
2010-10-04 263.38
2010-09-30 262.42
2010-09-29 265.30
2010-09-28 269.15
2010-09-27 251.84
2010-09-24 252.81
2010-09-22 250.88
2010-09-21 258.57
2010-09-20 259.54
2010-09-17 261.46
2010-09-16 260.50
2010-09-15 265.30
2010-09-14 266.26
2010-09-13 263.38
2010-09-10 252.81
2010-09-09 251.84
2010-09-08 260.50
2010-09-07 252.81
2010-09-06 235.50
2010-09-03 229.73
2010-09-02 225.89
2010-09-01 223.00
2010-08-31 225.89
2010-08-30 225.89
2010-08-27 215.31
2010-08-26 217.24
2010-08-25 217.24
2010-08-24 218.20
2010-08-23 210.51
2010-08-20 218.20
2010-08-19 233.58
2010-08-18 221.08
2010-08-17 205.70
2010-08-16 204.74
2010-08-13 199.93
2010-08-12 198.97
2010-08-11 204.74
2010-08-10 205.70
2010-08-09 204.74
2010-08-06 204.74
2010-08-05 201.86
2010-08-04 201.86
2010-08-03 196.09
2010-08-02 199.93
2010-07-30 197.05
2010-07-29 196.09
2010-07-28 196.09
2010-07-27 198.01
2010-07-26 207.62
2010-07-23 202.82
2010-07-22 208.58
2010-07-21 203.78
2010-07-20 199.93
2010-07-19 198.97
2010-07-16 195.13
2010-07-15 193.20
2010-07-14 198.01
2010-07-13 198.01
2010-07-12 201.86
2010-07-09 199.93
2010-07-08 192.24
2010-07-07 196.09
2010-07-06 203.78
2010-07-05 198.97
2010-07-02 203.78
2010-06-30 207.62
2010-06-29 207.62
2010-06-28 209.55
2010-06-25 212.43
2010-06-24 209.55
2010-06-23 210.51
2010-06-22 200.89
2010-06-21 206.66
2010-06-18 208.58
2010-06-17 211.47
2010-06-15 214.35
2010-06-14 207.62
2010-06-11 206.66
2010-06-10 204.74
2010-06-09 202.82
2010-06-08 207.62
2010-06-07 204.74
2010-06-04 210.51
2010-06-03 204.74
2010-06-02 203.78
2010-06-01 203.78
2010-05-31 202.82
2010-05-28 197.05
2010-05-27 194.17
2010-05-26 175.90
2010-05-25 173.98
2010-05-24 194.17
2010-05-20 192.24
2010-05-19 222.04
2010-05-18 226.85
2010-05-17 215.31
2010-05-14 231.66
2010-05-13 218.20
2010-05-12 210.51
2010-05-11 225.89
2010-05-10 233.58
2010-05-07 226.85
2010-05-06 236.46
2010-05-05 240.31
2010-05-04 259.54
2010-05-03 271.07
2010-04-30 270.11
2010-04-29 269.15
2010-04-28 265.30
2010-04-27 264.34
2010-04-26 262.42
2010-04-23 258.57
2010-04-22 245.12
2010-04-21 218.20
2010-04-20 222.04
2010-04-19 221.08
2010-04-16 227.81
2010-04-15 225.89
2010-04-14 224.93
2010-04-13 199.93
2010-04-12 183.59
2010-04-09 177.82
2010-04-08 177.82
2010-04-07 180.71
2010-04-01 174.94
2010-03-31 178.78
2010-03-30 178.78
2010-03-29 176.86
2010-03-26 173.98
2010-03-25 169.17
2010-03-24 165.33
2010-03-23 166.29
2010-03-22 166.29
2010-03-19 171.09
2010-03-18 173.98
2010-03-17 178.78
2010-03-16 181.67
2010-03-15 183.59
2010-03-12 181.67
2010-03-11 182.63
2010-03-10 184.55
2010-03-09 173.98
2010-03-08 178.78
2010-03-05 180.71
2010-03-04 165.33
2010-03-03 164.36
2010-03-02 167.25
2010-03-01 159.56
2010-02-26 149.94
2010-02-25 153.79
2010-02-24 152.83
2010-02-23 152.83
2010-02-22 154.75
2010-02-19 159.56
2010-02-18 158.60
2010-02-17 150.91
2010-02-12 153.79
2010-02-11 159.56
2010-02-10 157.63
2010-02-09 149.94
2010-02-08 157.63
2010-02-05 157.63
2010-02-04 163.40
2010-02-03 171.09
2010-02-02 148.98
2010-02-01 151.87
2010-01-29 166.29
2010-01-28 163.40
2010-01-27 166.29
2010-01-26 171.09
2010-01-25 183.59
2010-01-22 176.86
2010-01-21 186.47
2010-01-20 198.01
2010-01-19 195.13
2010-01-18 206.66
2010-01-15 171.09
2010-01-14 175.90
2010-01-13 156.67
2010-01-12 140.33
2010-01-11 140.33
2010-01-08 131.68
2010-01-07 126.87
2010-01-06 129.76
2010-01-05 133.60
2010-01-04 131.68
2009-12-31 129.76
2009-12-30 129.76
2009-12-29 127.83
2009-12-28 130.72
2009-12-24 125.91
2009-12-23 128.80
2009-12-22 127.83
2009-12-21 127.83
2009-12-18 129.76
2009-12-17 121.10
2009-12-16 122.07
2009-12-15 145.14
2009-12-14 146.10
2009-12-11 138.41
2009-12-10 133.60
2009-12-09 140.33
2009-12-08 137.45
2009-12-07 136.49
2009-12-04 116.30
2009-12-03 116.30
2009-12-02 116.30
2009-12-01 116.30
2009-11-30 116.30
2009-11-27 123.99
2009-11-26 123.99
2009-11-25 123.99
2009-11-24 123.99
2009-11-23 123.99
2009-11-20 123.99
2009-11-19 123.99
2009-11-18 123.99
2009-11-17 125.91
2009-11-16 125.91
2009-11-13 122.07
2009-11-12 126.87
2009-11-11 126.87
2009-11-10 119.18
2009-11-09 122.07
2009-11-06 120.14
2009-11-05 116.30
2009-11-04 106.68
2009-11-03 108.61
2009-11-02 111.49
2009-10-30 115.34
2009-10-29 106.68
2009-10-28 119.18
2009-10-27 107.65
2009-10-23 118.22
2009-10-22 115.34
2009-10-21 105.72
2009-10-20 94.19
2009-10-19 92.26
2009-10-16 90.34
2009-10-15 92.26
2009-10-14 92.26
2009-10-13 92.26
2009-10-12 92.26
2009-10-09 91.30
2009-10-08 89.38
2009-10-07 94.19
2009-10-06 90.34
2009-10-05 96.11
2009-10-02 86.50
2009-09-30 96.11
2009-09-29 94.19
2009-09-28 96.11
2009-09-25 97.07
2009-09-24 99.96
2009-09-23 100.92
2009-09-22 98.03
2009-09-21 99.96
2009-09-18 102.84
2009-09-17 99.96
2009-09-16 96.11
2009-09-15 104.76
2009-09-14 106.68
2009-09-11 109.57
2009-09-10 104.76
2009-09-09 104.76
2009-09-08 109.57
2009-09-07 99.96
2009-09-04 96.11
2009-09-03 103.80
2009-09-02 97.07
2009-09-01 99.96
2009-08-31 101.88
2009-08-28 104.76
2009-08-27 105.72
2009-08-26 101.88
2009-08-25 99.96
2009-08-24 100.92
2009-08-21 98.99
2009-08-20 107.65
2009-08-19 111.49
2009-08-18 113.41
2009-08-17 125.91
2009-08-14 130.72
2009-08-13 133.60
2009-08-12 137.45
2009-08-11 140.33
2009-08-10 138.41
2009-08-07 135.52
2009-08-06 140.33
2009-08-05 136.49
2009-08-04 146.10
2009-08-03 146.10
2009-07-31 138.41
2009-07-30 135.52
2009-07-29 135.52
2009-07-28 137.45
2009-07-27 140.33
2009-07-24 131.68
2009-07-23 131.68
2009-07-22 124.95
2009-07-21 121.10
2009-07-20 120.14
2009-07-17 123.03
2009-07-16 129.76
2009-07-15 127.83
2009-07-14 129.76
2009-07-13 129.76
2009-07-10 133.60
2009-07-09 136.49
2009-07-08 130.72
2009-07-07 130.72
2009-07-06 130.72
2009-07-03 135.52
2009-07-02 132.64
2009-06-30 140.33
2009-06-29 140.33
2009-06-26 144.18
2009-06-25 140.33
2009-06-24 132.64
2009-06-23 135.52
2009-06-22 140.33
2009-06-19 140.33
2009-06-18 147.06
2009-06-17 161.48
2009-06-16 140.33
2009-06-15 151.87
2009-06-12 157.63
2009-06-11 155.71
2009-06-10 155.71
2009-06-09 154.75
2009-06-08 168.21
2009-06-05 157.63
2009-06-04 154.75
2009-06-03 159.56
2009-06-02 155.71
2009-06-01 162.44
2009-05-29 151.87
2009-05-27 159.56
2009-05-26 146.10
2009-05-25 141.29
2009-05-22 146.10
2009-05-21 153.79
2009-05-20 169.17
2009-05-19 167.25
2009-05-18 161.48
2009-05-15 152.83
2009-05-14 144.18
2009-05-13 146.10
2009-05-12 132.64
2009-05-11 124.95
2009-05-08 125.91
2009-05-07 116.30
2009-05-06 124.95
2009-05-05 101.88
2009-05-04 92.26
2009-04-30 88.42
2009-04-29 88.42
2009-04-28 82.65
2009-04-27 94.19
2009-04-24 106.68
2009-04-23 109.57
2009-04-22 98.03
2009-04-21 105.72
2009-04-20 107.65
2009-04-17 119.18
2009-04-16 121.10
2009-04-15 122.07
2009-04-14 119.18
2009-04-09 109.57
2009-04-08 73.04
2009-04-07 81.69
2009-04-06 76.88
2009-04-03 74.96
2009-04-02 73.04
2009-04-01 62.46
2009-03-31 63.43
2009-03-30 64.39
2009-03-27 68.23
2009-03-26 63.43
2009-03-25 56.70
2009-03-24 59.58
2009-03-23 62.46
2009-03-20 59.58
2009-03-19 63.43
2009-03-18 59.58
2009-03-17 61.50
2009-03-16 51.89
2009-03-13 49.01
2009-03-12 48.04
2009-03-11 50.93
2009-03-10 53.81
2009-03-09 58.62
2009-03-06 58.62
2009-03-05 57.66
2009-03-04 55.73
2009-03-03 59.58
2009-03-02 63.43
2009-02-27 63.43
2009-02-26 66.31
2009-02-25 66.31
2009-02-24 63.43
2009-02-23 64.39
2009-02-20 64.39
2009-02-19 68.23
2009-02-18 67.27
2009-02-17 71.12
2009-02-16 70.15
2009-02-13 66.31
2009-02-12 59.58
2009-02-11 63.43
2009-02-10 69.19
2009-02-09 63.43
2009-02-06 62.46
2009-02-05 62.46
2009-02-04 70.15
2009-02-03 60.54
2009-02-02 63.43
2009-01-30 58.62
2009-01-29 66.31
2009-01-23 61.50
2009-01-22 58.62
2009-01-21 58.62
2009-01-20 62.46
2009-01-19 61.50
2009-01-16 66.31
2009-01-15 66.31
2009-01-14 69.19
2009-01-13 73.04
2009-01-12 74.00
2009-01-09 74.96
2009-01-08 75.92
2009-01-07 82.65
2009-01-06 85.54
2009-01-05 87.46
2009-01-02 90.34
2008-12-31 87.46
2008-12-30 88.42
2008-12-29 88.42
2008-12-24 88.42
2008-12-23 88.42
2008-12-22 91.30
2008-12-19 91.30
2008-12-18 88.42
2008-12-17 85.54
2008-12-16 82.65
2008-12-15 92.26
2008-12-12 92.26
2008-12-11 96.11
2008-12-10 85.54
2008-12-09 72.08
2008-12-08 64.39
2008-12-05 66.31
2008-12-04 72.08
2008-12-03 81.69
2008-12-02 63.43
2008-12-01 70.15
2008-11-28 70.15
2008-11-27 70.15
2008-11-26 71.12
2008-11-25 59.58
2008-11-24 60.54
2008-11-21 61.50
2008-11-20 63.43
2008-11-19 69.19
2008-11-18 73.04
2008-11-17 73.04
2008-11-14 77.84
2008-11-13 77.84
2008-11-12 77.84
2008-11-11 77.84
2008-11-10 75.92
2008-11-07 63.43
2008-11-06 55.73
2008-11-05 60.54
2008-11-04 53.81
2008-11-03 61.50
2008-10-31 62.46
2008-10-30 62.46
2008-10-29 61.50
2008-10-28 61.50
2008-10-27 63.43
2008-10-24 68.23
2008-10-23 68.23
2008-10-22 73.04
2008-10-21 78.81
2008-10-20 80.73
2008-10-17 68.23
2008-10-16 61.50
2008-10-15 77.84
2008-10-14 86.50
2008-10-13 86.50
2008-10-10 74.96
2008-10-09 85.54
2008-10-08 85.54
2008-10-06 96.11
2008-10-03 92.26
2008-10-02 92.26
2008-09-30 92.26
2008-09-29 97.07
2008-09-26 98.99
2008-09-25 97.07
2008-09-24 88.42
2008-09-23 90.34
2008-09-22 93.23
2008-09-19 78.81
2008-09-18 62.46
2008-09-17 91.30
2008-09-16 90.34
2008-09-12 119.18
2008-09-11 130.72
2008-09-10 183.59
2008-09-09 217.24
2008-09-08 224.93
2008-09-05 228.77
2008-09-04 231.66
2008-09-03 232.62
2008-09-02 242.23
2008-09-01 255.69
2008-08-29 271.07
2008-08-28 250.88
2008-08-27 270.11
2008-08-26 274.92
2008-08-25 284.53
2008-08-21 284.53
2008-08-20 303.76
2008-08-19 307.60
2008-08-18 315.29
2008-08-15 331.63
2008-08-14 332.60
2008-08-13 347.02
2008-08-12 359.51
2008-08-11 369.13
2008-08-08 380.66
2008-08-07 399.89
2008-08-05 419.11
2008-08-04 438.34
2008-08-01 438.34
2008-07-31 436.42
2008-07-30 426.81
2008-07-29 432.57
2008-07-28 428.73
2008-07-25 428.73
2008-07-24 428.73
2008-07-23 428.73
2008-07-22 428.73
2008-07-21 436.42
2008-07-18 436.42
2008-07-17 438.34
2008-07-16 444.11
2008-07-15 428.73
2008-07-14 461.41
2008-07-11 455.65
2008-07-10 466.22
2008-07-09 472.95
2008-07-08 466.22
2008-07-07 476.79
2008-07-04 475.83
2008-07-03 477.76
2008-07-02 486.41
2008-06-30 485.45
2008-06-27 500.83
2008-06-26 517.17
2008-06-25 498.90
2008-06-24 476.79
2008-06-23 481.60
2008-06-20 476.79
2008-06-19 471.99
2008-06-18 483.52
2008-06-17 486.41
2008-06-16 496.98
2008-06-13 499.87
2008-06-12 491.21
2008-06-11 505.63
2008-06-10 500.83
2008-06-06 553.70
2008-06-05 551.78
2008-06-04 570.04
2008-06-03 569.08
2008-06-02 578.69
2008-05-30 611.38
2008-05-29 601.77
2008-05-28 601.77
2008-05-27 580.62
2008-05-26 545.05
2008-05-23 521.02
2008-05-22 544.09
2008-05-21 539.28
2008-05-20 543.13
2008-05-19 515.25
2008-05-16 524.86
2008-05-15 505.63
2008-05-14 515.25
2008-05-13 510.44
2008-05-09 475.83
2008-05-08 452.76
2008-05-07 462.37
2008-05-06 457.57
2008-05-05 458.53
2008-05-02 467.18
2008-04-30 454.68
2008-04-29 467.18
2008-04-28 457.57
2008-04-25 456.61
2008-04-24 454.68
2008-04-23 442.19
2008-04-22 435.46
2008-04-21 435.46
2008-04-18 428.73
2008-04-17 433.53
2008-04-16 414.31
2008-04-15 399.89
2008-04-14 401.81
2008-04-11 378.74
2008-04-10 386.43
2008-04-09 382.58
2008-04-08 376.82
2008-04-07 357.59
2008-04-03 344.13
2008-04-02 341.25
2008-04-01 355.67
2008-03-31 371.05
2008-03-28 370.09
2008-03-27 361.44
2008-03-26 379.70
2008-03-25 366.24
2008-03-20 332.60
2008-03-19 332.60
2008-03-18 303.76
2008-03-17 380.66
2008-03-14 443.15
2008-03-13 443.15
2008-03-12 466.22
2008-03-11 467.18
2008-03-10 466.22
2008-03-07 472.95
2008-03-06 474.87
2008-03-05 474.87
2008-03-04 474.87
2008-03-03 473.91
2008-02-29 476.79
2008-02-28 476.79
2008-02-27 477.76
2008-02-26 473.91
2008-02-25 473.91
2008-02-22 474.87
2008-02-21 475.83
2008-02-20 476.79
2008-02-19 484.48
2008-02-18 483.52
2008-02-15 488.33
2008-02-14 491.21
2008-02-13 487.37
2008-02-12 491.21
2008-02-11 486.41
2008-02-06 494.10
2008-02-05 498.90
2008-02-04 496.02
2008-02-01 443.15
2008-01-31 496.02
2008-01-30 505.63
2008-01-29 515.25
2008-01-28 522.94
2008-01-25 558.51
2008-01-24 583.50
2008-01-23 583.50
2008-01-22 583.50
2008-01-21 583.50
2008-01-18 583.50
2008-01-17 571.97
2008-01-16 576.77
2008-01-15 622.92
2008-01-14 609.46
2008-01-11 612.34
2008-01-10 585.42
2008-01-09 587.35
2008-01-08 582.54
2008-01-07 580.62
2008-01-04 592.15
2008-01-03 583.50
2008-01-02 582.54
2007-12-31 557.55
2007-12-28 549.85
2007-12-27 544.09
2007-12-24 534.47
2007-12-21 546.01
2007-12-20 536.40
2007-12-19 519.09
2007-12-18 520.05
2007-12-17 520.05
2007-12-14 524.86
2007-12-13 520.05
2007-12-12 510.44
2007-12-11 513.32
2007-12-10 504.67
2007-12-07 505.63
2007-12-06 496.98
2007-12-05 496.02
2007-12-04 492.18
2007-12-03 491.21
2007-11-30 471.99
2007-11-29 466.22
2007-11-28 452.76
2007-11-27 449.88
2007-11-26 471.99
2007-11-23 459.49
2007-11-22 468.14
2007-11-21 480.64
2007-11-20 505.63
2007-11-19 486.41
2007-11-16 498.90
2007-11-15 528.71
2007-11-14 551.78
2007-11-13 544.09
2007-11-12 471.99
2007-11-09 519.09
2007-11-08 531.59
2007-11-07 534.47
2007-11-06 523.90
2007-11-05 523.90
2007-11-02 543.13
2007-11-01 577.73
2007-10-31 581.58
2007-10-30 592.15
2007-10-29 592.15
2007-10-26 582.54
2007-10-25 562.35
2007-10-24 571.00
2007-10-23 603.69
2007-10-22 593.11
2007-10-18 560.43
2007-10-17 566.20
2007-10-16 578.69
2007-10-15 587.35
2007-10-12 585.42
2007-10-11 613.30
2007-10-10 625.80
2007-10-09 642.14
2007-10-08 645.99
2007-10-05 657.52
2007-10-04 654.64
2007-10-03 669.06
2007-10-02 676.75
2007-09-28 669.06
2007-09-27 664.25
2007-09-25 658.28
2007-09-24 677.35
2007-09-21 684.98
2007-09-20 677.35
2007-09-19 689.75
2007-09-18 677.35
2007-09-17 598.19
2007-09-14 583.88
2007-09-13 595.33
2007-09-12 590.56
2007-09-11 588.65
2007-09-10 605.82
2007-09-07 568.62
2007-09-06 595.33
2007-09-05 586.74
2007-09-04 563.85
2007-09-03 551.45
2007-08-31 458.93
2007-08-30 443.67
2007-08-29 425.55
2007-08-28 462.75
2007-08-27 472.28
2007-08-24 418.87
2007-08-23 416.96
2007-08-22 424.59
2007-08-21 405.52
2007-08-20 438.90
2007-08-17 376.90
2007-08-16 415.06
2007-08-15 435.09
2007-08-14 457.02
2007-08-13 434.13
2007-08-10 427.46
2007-08-09 436.99
2007-08-08 418.87
2007-08-07 413.15
2007-08-06 406.47
2007-08-03 473.24
2007-08-02 471.33
2007-08-01 481.82
2007-07-31 515.21
2007-07-30 500.90
2007-07-27 508.53
2007-07-26 531.42
2007-07-25 558.13
2007-07-24 560.99
2007-07-23 532.37
2007-07-20 507.58
2007-07-19 508.53
2007-07-18 510.44
2007-07-17 515.21
2007-07-16 500.90
2007-07-13 510.44
2007-07-12 518.07
2007-07-11 500.90
2007-07-10 511.39
2007-07-09 522.84
2007-07-06 533.33
2007-07-05 482.78
2007-07-04 467.52
2007-07-03 446.53
2007-06-29 417.92
2007-06-28 452.25
2007-06-27 452.25
2007-06-26 451.30
2007-06-25 453.21
2007-06-22 471.33
2007-06-21 467.52
2007-06-20 446.53
2007-06-18 451.30
2007-06-15 489.45
2007-06-14 546.68
2007-06-13 524.74
2007-06-12 488.50
2007-06-11 442.72
2007-06-08 422.69
2007-06-07 416.96
2007-06-06 285.34
2007-06-05 285.34
2007-06-04 285.34
2007-06-01 285.34
2007-05-31 285.34
2007-05-30 285.34
2007-05-29 285.34
2007-05-28 285.34
2007-05-25 285.34
2007-05-23 285.34
2007-05-22 285.34
2007-05-21 285.34
2007-05-18 285.34
2007-05-17 285.34
2007-05-16 285.34
2007-05-15 285.34
2007-05-14 285.34
2007-05-11 285.34
2007-05-10 285.34
2007-05-09 285.34
2007-05-08 285.34
2007-05-07 285.34
2007-05-04 285.34
2007-05-03 285.34
2007-05-02 285.34
2007-04-30 285.34
2007-04-27 285.34
2007-04-26 283.43
2007-04-25 265.31
2007-04-24 261.49
2007-04-23 262.45
2007-04-20 262.45
2007-04-19 253.86
2007-04-18 250.05
2007-04-17 257.68
2007-04-16 268.17
2007-04-13 271.03
2007-04-12 246.23
2007-04-11 226.20
2007-04-10 232.88
2007-04-04 222.39
2007-04-03 223.34
2007-04-02 208.08
2007-03-30 187.10
2007-03-29 188.05
2007-03-28 186.14
2007-03-27 186.14
2007-03-26 185.19
2007-03-23 187.10
2007-03-22 190.91
2007-03-21 185.19
2007-03-20 186.14
2007-03-19 192.82
2007-03-16 190.91
2007-03-15 191.86
2007-03-14 189.96
2007-03-13 191.86
2007-03-12 197.59
2007-03-09 195.68
2007-03-08 168.97
2007-03-07 162.30
2007-03-06 167.07
2007-03-05 147.99
2007-03-02 170.88
2007-03-01 186.14
2007-02-28 200.45
2007-02-27 207.13
2007-02-26 213.80
2007-02-23 206.17
2007-02-22 195.68
2007-02-21 195.68
2007-02-16 194.73
2007-02-15 195.68
2007-02-14 194.73
2007-02-13 187.10
2007-02-12 178.51
2007-02-09 147.99
2007-02-08 123.19
2007-02-07 124.14
2007-02-06 122.24
2007-02-05 97.44
2007-02-02 97.44
2007-02-01 97.44
2007-01-31 97.44
2007-01-30 97.44
2007-01-29 95.53
2007-01-26 86.95
2007-01-25 89.81
2007-01-24 95.53
2007-01-23 96.48
2007-01-22 90.76
2007-01-19 79.32
2007-01-18 76.45
2007-01-17 60.24
2007-01-16 56.42
2007-01-15 38.30
2007-01-12 40.21
2007-01-11 40.21
2007-01-10 37.35
2007-01-09 43.07
2007-01-08 40.21
2007-01-05 38.30
2007-01-04 41.16
2007-01-03 41.16
2007-01-02 33.53
2006-12-29 30.67
2006-12-28 31.63
2006-12-27 34.49
2006-12-22 35.44
2006-12-21 37.35
2006-12-20 38.30
2006-12-19 41.16
2006-12-18 41.16
2006-12-15 41.16
2006-12-14 43.07
2006-12-13 44.02
2006-12-12 47.84
2006-12-11 44.98
2006-12-08 44.02
2006-12-07 38.30
2006-12-06 41.16
2006-12-05 45.93
2006-12-04 43.07
2006-12-01 41.16
2006-11-30 43.07
2006-11-29 43.07
2006-11-28 43.07
2006-11-27 43.07
2006-11-24 44.02
2006-11-23 44.98
2006-11-22 44.98
2006-11-21 44.98
2006-11-20 44.98
2006-11-17 47.84
2006-11-16 44.02
2006-11-15 46.89
2006-11-14 47.84
2006-11-13 48.79
2006-11-10 50.70
2006-11-09 48.79
2006-11-08 47.84
2006-11-07 50.70
2006-11-06 50.70
2006-11-03 53.56
2006-11-02 52.61
2006-11-01 46.89
2006-10-31 46.89
2006-10-27 44.98
2006-10-26 49.75
2006-10-25 45.93
2006-10-24 43.07
2006-10-23 41.16
2006-10-20 42.12
2006-10-19 40.21
2006-10-18 44.02
2006-10-17 41.16
2006-10-16 44.02
2006-10-13 45.93
2006-10-12 44.98
2006-10-11 46.89
2006-10-10 45.93
2006-10-09 43.07
2006-10-06 46.89
2006-10-05 50.70
2006-10-04 48.79
2006-10-03 50.70
2006-09-29 47.84
2006-09-28 47.84
2006-09-27 46.89
2006-09-26 45.93
2006-09-25 51.66
2006-09-22 51.66
2006-09-21 55.47
2006-09-20 55.47
2006-09-19 55.47
2006-09-18 55.47
2006-09-15 59.29
2006-09-14 56.52
2006-09-13 55.60
2006-09-12 55.60
2006-09-11 49.15
2006-09-08 49.15
2006-09-07 47.31
2006-09-06 45.47
2006-09-05 46.39
2006-09-04 48.23
2006-09-01 47.31
2006-08-31 47.31
2006-08-30 45.47
2006-08-29 43.63
2006-08-28 49.15
2006-08-25 51.00
2006-08-24 49.15
2006-08-23 50.07
2006-08-22 51.00
2006-08-21 49.15
2006-08-18 51.00
2006-08-17 51.00
2006-08-16 48.23
2006-08-15 51.00
2006-08-14 51.92
2006-08-11 48.23
2006-08-10 40.87
2006-08-09 39.03
2006-08-08 41.79
2006-08-07 45.47
2006-08-04 39.03
2006-08-03 35.34
2006-08-02 34.42
2006-08-01 37.18
2006-07-31 40.87
2006-07-28 39.03
2006-07-27 41.79
2006-07-26 40.87
2006-07-25 47.31
2006-07-24 44.55
2006-07-21 34.42
2006-07-20 26.14
2006-07-19 27.06
2006-07-18 22.45
2006-07-17 23.37
2006-07-14 24.30
2006-07-13 24.30
2006-07-12 22.45
2006-07-11 20.61
2006-07-10 20.61
2006-07-07 22.45
2006-07-06 22.45
2006-07-05 23.37
2006-07-04 22.45
2006-07-03 23.37
2006-06-30 22.45
2006-06-29 20.61
2006-06-28 22.45
2006-06-27 24.30
2006-06-26 19.69
2006-06-23 19.69
2006-06-22 17.85
2006-06-21 19.69
2006-06-20 22.45
2006-06-19 20.61
2006-06-16 21.53
2006-06-15 19.69
2006-06-14 19.69
2006-06-13 20.61
2006-06-12 23.37
2006-06-09 24.30
2006-06-08 25.22
2006-06-07 27.98
2006-06-06 24.30
2006-06-05 25.22
2006-06-02 25.22
2006-06-01 19.69
2006-05-30 19.69
2006-05-29 21.53
2006-05-26 19.69
2006-05-25 22.45
2006-05-24 25.22
2006-05-23 21.53
2006-05-22 22.45
2006-05-19 28.90
2006-05-18 26.14
2006-05-17 30.74
2006-05-16 33.50
2006-05-15 37.18
2006-05-12 38.11
2006-05-11 32.58
2006-05-10 42.18
2006-05-09 36.67
2006-05-08 22.91
2006-05-04 14.66
2006-05-03 13.74
2006-05-02 10.07
2006-04-28 10.07
2006-04-27 9.15
2006-04-26 7.32
2006-04-25 8.24
2006-04-24 7.32
2006-04-21 10.07
2006-04-20 8.24
2006-04-19 8.24
2006-04-18 6.40
2006-04-13 7.32
2006-04-12 6.40
2006-04-11 9.15
2006-04-10 7.32
2006-04-07 10.07
2006-04-06 10.07
2006-04-04 10.99
2006-04-03 7.32
2006-03-31 3.65
2006-03-30 3.65
2006-03-29 3.65
2006-03-28 2.73
2006-03-27 4.57
2006-03-24 6.40
2006-03-23 8.24
2006-03-22 -0.94
2006-03-21 -0.94
2006-03-20 -0.02
2006-03-17 2.73
2006-03-16 3.65
2006-03-15 -0.94
2006-03-14 -0.02
2006-03-13 -0.94
2006-03-10 -0.02
2006-03-09 1.82
2006-03-08 -2.77
2006-03-07 -0.94
2006-03-06 -0.02
2006-03-03 -0.94
2006-03-02 -0.94
2006-03-01 -0.02
2006-02-28 -0.02
2006-02-27 -0.02
2006-02-24 -0.94
2006-02-23 -0.94
2006-02-22 0.90
2006-02-21 -0.02
2006-02-20 -0.02
2006-02-17 -0.02
2006-02-16 -0.94
2006-02-15 -0.02
2006-02-14 -1.85
2006-02-13 -2.77
2006-02-10 -0.94
2006-02-09 -0.02
2006-02-08 0.90
2006-02-07 2.73
2006-02-06 1.82
2006-02-03 3.65
2006-02-02 4.57
2006-02-01 4.57
2006-01-27 4.57
2006-01-26 1.82
2006-01-25 0.90
2006-01-24 3.65
2006-01-23 2.73
2006-01-20 4.57
2006-01-19 1.82
2006-01-18 -3.69
2006-01-17 -5.52
2006-01-16 -3.69
2006-01-13 -7.36
2006-01-12 -8.27
2006-01-11 -7.36
2006-01-10 -6.44
2006-01-09 -7.36
2006-01-06 -8.27
2006-01-05 -8.27
2006-01-04 -8.27
2006-01-03 -11.03
2005-12-30 -10.11
2005-12-29 -8.27
2005-12-28 -11.03
2005-12-23 -11.03
2005-12-22 -8.27
2005-12-21 -8.27
2005-12-20 -10.11
2005-12-19 -8.27
2005-12-16 -8.27
2005-12-15 -7.36
2005-12-14 -8.27
2005-12-13 -7.36
2005-12-12 -7.36
2005-12-09 -9.19
2005-12-08 -8.27
2005-12-07 -7.36
2005-12-06 -2.77
2005-12-05 -2.77
2005-12-02 1.82
2005-12-01 -8.27
2005-11-30 -8.27
2005-11-29 -8.27
2005-11-28 -7.36
2005-11-25 -7.36
2005-11-24 -8.27
2005-11-23 -8.27
2005-11-22 -8.27
2005-11-21 -7.36
2005-11-18 -4.61
2005-11-17 -8.27
2005-11-16 -8.27
2005-11-15 -10.11
2005-11-14 -12.86
2005-11-11 -8.27
2005-11-10 -10.11
2005-11-09 -8.27
2005-11-08 -8.27
2005-11-07 -8.27
2005-11-04 -8.27
2005-11-03 -8.27
2005-11-02 -8.27
2005-11-01 -7.36
2005-10-31 -8.27
2005-10-28 -8.27
2005-10-27 -8.27
2005-10-26 -8.27
2005-10-25 -8.27
2005-10-24 -8.27
2005-10-21 -7.36
2005-10-20 -8.27
2005-10-19 -8.27
2005-10-18 -7.36
2005-10-17 -8.27
2005-10-14 -8.27
2005-10-13 -8.27
2005-10-12 -7.36
2005-10-10 -8.27
2005-10-07 -8.27
2005-10-06 -8.27
2005-10-05 -3.69
2005-10-04 -4.61
2005-10-03 -7.36
2005-09-30 -3.69
2005-09-29 -1.85
2005-09-28 -7.36
2005-09-27 -1.85
2005-09-26 -6.44
2005-09-23 -6.44
2005-09-22 -4.61
2005-09-21 -0.94
2005-09-20 0.90
2005-09-16 0.90
2005-09-15 4.57
2005-09-14 1.82
2005-09-13 6.40
2005-09-12 2.73
2005-09-09 5.48
2005-09-08 2.73
2005-09-07 2.73
2005-09-06 2.73
2005-09-05 8.24
2005-09-02 8.24
2005-09-01 0.90
2005-08-31 2.73
2005-08-30 2.73
2005-08-29 2.73
2005-08-26 3.65
2005-08-25 3.65
2005-08-24 2.73
2005-08-23 4.57
2005-08-22 4.57
2005-08-19 4.57
2005-08-18 5.48
2005-08-17 6.40
2005-08-16 4.57
2005-08-15 4.57
2005-08-12 6.40
2005-08-11 6.40
2005-08-10 8.24
2005-08-09 6.40
2005-08-08 5.48
2005-08-05 5.48
2005-08-04 6.40
2005-08-03 5.48
2005-08-02 5.48
2005-08-01 3.65
2005-07-29 5.48
2005-07-28 6.40
2005-07-27 7.32
2005-07-26 5.48
2005-07-25 2.73
2005-07-22 5.48
2005-07-21 4.57
2005-07-20 8.24
2005-07-19 5.48
2005-07-18 7.32
2005-07-15 10.99
2005-07-14 8.24
2005-07-13 6.40
2005-07-12 11.91
2005-07-11 10.07
2005-07-08 13.74
2005-07-07 22.00
2005-07-06 14.66
2005-07-05 15.57
2005-07-04 20.16
2005-06-30 20.16
2005-06-29 20.16
2005-06-28 22.00
2005-06-27 22.00
2005-06-24 19.24
2005-06-23 19.24
2005-06-22 21.08
2005-06-21 18.33
2005-06-20 20.16
2005-06-17 22.91
2005-06-16 21.08
2005-06-15 21.08
2005-06-14 22.00
2005-06-13 21.08
2005-06-10 22.91
2005-06-09 17.41
2005-06-08 14.66
2005-06-07 16.49
2005-06-06 16.49
2005-06-03 16.49
2005-06-02 13.74
2005-06-01 13.74
2005-05-31 14.66
2005-05-30 15.57
2005-05-27 14.66
2005-05-26 15.57
2005-05-25 15.57
2005-05-24 19.24
2005-05-23 18.33
2005-05-20 17.41
2005-05-19 18.33
2005-05-18 18.33
2005-05-17 17.41
2005-05-13 21.08
2005-05-12 24.75
2005-05-11 22.00
2005-05-10 24.55
2005-05-09 22.73
2005-05-06 13.64
2005-05-05 18.18
2005-05-04 18.18
2005-05-03 15.45
2005-04-29 13.64
2005-04-28 12.73
2005-04-27 11.82
2005-04-26 12.73
2005-04-25 12.73
2005-04-22 10.91
2005-04-21 11.82
2005-04-20 5.45
2005-04-19 9.09
2005-04-18 8.18
2005-04-15 11.82
2005-04-14 13.64
2005-04-13 13.64
2005-04-12 11.82
2005-04-11 11.82
2005-04-08 13.64
2005-04-07 13.64
2005-04-06 13.64
2005-04-04 9.09
2005-04-01 9.09
2005-03-31 9.09
2005-03-30 9.09
2005-03-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top