Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2877 % |
|---|---|
| 2025-09-30 | 424.43 |
| 2025-09-29 | 419.42 |
| 2025-09-26 | 410.64 |
| 2025-09-25 | 410.02 |
| 2025-09-24 | 415.66 |
| 2025-09-23 | 408.76 |
| 2025-09-22 | 416.28 |
| 2025-09-19 | 429.44 |
| 2025-09-18 | 428.81 |
| 2025-09-17 | 430.69 |
| 2025-09-16 | 435.71 |
| 2025-09-15 | 442.60 |
| 2025-09-12 | 450.74 |
| 2025-09-11 | 453.88 |
| 2025-09-10 | 453.25 |
| 2025-09-09 | 447.61 |
| 2025-09-08 | 446.98 |
| 2025-09-05 | 436.48 |
| 2025-09-04 | 421.03 |
| 2025-09-03 | 430.30 |
| 2025-09-02 | 430.30 |
| 2025-09-01 | 432.77 |
| 2025-08-29 | 434.62 |
| 2025-08-28 | 430.30 |
| 2025-08-27 | 442.66 |
| 2025-08-26 | 416.08 |
| 2025-08-25 | 421.03 |
| 2025-08-22 | 414.23 |
| 2025-08-21 | 413.61 |
| 2025-08-20 | 416.08 |
| 2025-08-19 | 425.97 |
| 2025-08-18 | 420.41 |
| 2025-08-15 | 411.14 |
| 2025-08-14 | 406.19 |
| 2025-08-13 | 412.37 |
| 2025-08-12 | 405.57 |
| 2025-08-11 | 402.48 |
| 2025-08-08 | 404.96 |
| 2025-08-07 | 404.96 |
| 2025-08-06 | 410.52 |
| 2025-08-05 | 408.05 |
| 2025-08-04 | 402.48 |
| 2025-08-01 | 403.10 |
| 2025-07-31 | 417.32 |
| 2025-07-30 | 423.50 |
| 2025-07-29 | 426.59 |
| 2025-07-28 | 423.50 |
| 2025-07-25 | 419.17 |
| 2025-07-24 | 410.52 |
| 2025-07-23 | 407.43 |
| 2025-07-22 | 409.90 |
| 2025-07-21 | 409.90 |
| 2025-07-18 | 412.99 |
| 2025-07-17 | 416.08 |
| 2025-07-16 | 411.75 |
| 2025-07-15 | 406.81 |
| 2025-07-14 | 406.81 |
| 2025-07-11 | 405.57 |
| 2025-07-10 | 404.34 |
| 2025-07-09 | 400.01 |
| 2025-07-08 | 396.92 |
| 2025-07-07 | 399.39 |
| 2025-07-04 | 411.75 |
| 2025-07-03 | 413.61 |
| 2025-07-02 | 401.25 |
| 2025-06-30 | 384.56 |
| 2025-06-27 | 382.09 |
| 2025-06-26 | 378.38 |
| 2025-06-25 | 382.71 |
| 2025-06-24 | 378.38 |
| 2025-06-23 | 372.20 |
| 2025-06-20 | 366.02 |
| 2025-06-19 | 367.87 |
| 2025-06-18 | 373.43 |
| 2025-06-17 | 379.00 |
| 2025-06-16 | 390.12 |
| 2025-06-13 | 392.59 |
| 2025-06-12 | 395.07 |
| 2025-06-11 | 382.09 |
| 2025-06-10 | 384.56 |
| 2025-06-09 | 382.71 |
| 2025-06-06 | 362.31 |
| 2025-06-05 | 362.31 |
| 2025-06-04 | 368.49 |
| 2025-06-03 | 368.49 |
| 2025-06-02 | 360.46 |
| 2025-05-30 | 370.96 |
| 2025-05-29 | 373.43 |
| 2025-05-28 | 361.69 |
| 2025-05-27 | 360.46 |
| 2025-05-26 | 364.16 |
| 2025-05-23 | 357.37 |
| 2025-05-22 | 363.55 |
| 2025-05-21 | 358.60 |
| 2025-05-20 | 353.04 |
| 2025-05-19 | 346.86 |
| 2025-05-16 | 341.91 |
| 2025-05-15 | 338.21 |
| 2025-05-14 | 342.53 |
| 2025-05-13 | 341.30 |
| 2025-05-12 | 346.24 |
| 2025-05-09 | 340.06 |
| 2025-05-08 | 351.18 |
| 2025-05-07 | 354.89 |
| 2025-05-06 | 354.89 |
| 2025-05-02 | 348.71 |
| 2025-04-30 | 347.48 |
| 2025-04-29 | 350.88 |
| 2025-04-28 | 354.40 |
| 2025-04-25 | 354.40 |
| 2025-04-24 | 352.05 |
| 2025-04-23 | 356.16 |
| 2025-04-22 | 352.05 |
| 2025-04-17 | 344.42 |
| 2025-04-16 | 344.42 |
| 2025-04-15 | 354.40 |
| 2025-04-14 | 355.57 |
| 2025-04-11 | 345.59 |
| 2025-04-10 | 346.18 |
| 2025-04-09 | 344.42 |
| 2025-04-08 | 335.02 |
| 2025-04-07 | 329.74 |
| 2025-04-03 | 359.09 |
| 2025-04-02 | 361.44 |
| 2025-04-01 | 357.33 |
| 2025-03-31 | 346.77 |
| 2025-03-28 | 372.60 |
| 2025-03-27 | 415.45 |
| 2025-03-26 | 409.00 |
| 2025-03-25 | 397.25 |
| 2025-03-24 | 405.47 |
| 2025-03-21 | 429.54 |
| 2025-03-20 | 428.37 |
| 2025-03-19 | 433.65 |
| 2025-03-18 | 428.37 |
| 2025-03-17 | 420.74 |
| 2025-03-14 | 420.74 |
| 2025-03-13 | 424.85 |
| 2025-03-12 | 410.76 |
| 2025-03-11 | 413.69 |
| 2025-03-10 | 400.78 |
| 2025-03-07 | 401.95 |
| 2025-03-06 | 404.89 |
| 2025-03-05 | 400.78 |
| 2025-03-04 | 392.56 |
| 2025-03-03 | 386.10 |
| 2025-02-28 | 389.62 |
| 2025-02-27 | 413.69 |
| 2025-02-26 | 401.36 |
| 2025-02-25 | 390.21 |
| 2025-02-24 | 396.08 |
| 2025-02-21 | 395.49 |
| 2025-02-20 | 394.91 |
| 2025-02-19 | 390.80 |
| 2025-02-18 | 389.04 |
| 2025-02-17 | 389.04 |
| 2025-02-14 | 386.10 |
| 2025-02-13 | 378.47 |
| 2025-02-12 | 387.27 |
| 2025-02-11 | 381.99 |
| 2025-02-10 | 386.69 |
| 2025-02-07 | 397.84 |
| 2025-02-06 | 407.82 |
| 2025-02-05 | 390.80 |
| 2025-02-04 | 383.75 |
| 2025-02-03 | 386.10 |
| 2025-01-28 | 386.10 |
| 2025-01-27 | 393.73 |
| 2025-01-24 | 386.10 |
| 2025-01-23 | 390.21 |
| 2025-01-22 | 390.80 |
| 2025-01-21 | 393.15 |
| 2025-01-20 | 390.21 |
| 2025-01-17 | 380.82 |
| 2025-01-16 | 385.51 |
| 2025-01-15 | 387.27 |
| 2025-01-14 | 393.15 |
| 2025-01-13 | 379.64 |
| 2025-01-10 | 377.88 |
| 2025-01-09 | 377.88 |
| 2025-01-08 | 367.31 |
| 2025-01-07 | 381.40 |
| 2025-01-06 | 382.58 |
| 2025-01-03 | 407.82 |
| 2025-01-02 | 434.83 |
| 2024-12-31 | 466.53 |
| 2024-12-30 | 470.64 |
| 2024-12-27 | 461.83 |
| 2024-12-24 | 482.97 |
| 2024-12-23 | 471.81 |
| 2024-12-20 | 449.50 |
| 2024-12-19 | 458.90 |
| 2024-12-18 | 460.66 |
| 2024-12-17 | 457.14 |
| 2024-12-16 | 455.96 |
| 2024-12-13 | 503.52 |
| 2024-12-12 | 517.61 |
| 2024-12-11 | 522.30 |
| 2024-12-10 | 482.38 |
| 2024-12-09 | 485.90 |
| 2024-12-06 | 474.16 |
| 2024-12-05 | 477.10 |
| 2024-12-04 | 478.27 |
| 2024-12-03 | 480.03 |
| 2024-12-02 | 472.99 |
| 2024-11-29 | 470.05 |
| 2024-11-28 | 463.59 |
| 2024-11-27 | 414.28 |
| 2024-11-26 | 419.56 |
| 2024-11-25 | 389.62 |
| 2024-11-22 | 377.29 |
| 2024-11-21 | 385.51 |
| 2024-11-20 | 386.10 |
| 2024-11-19 | 386.69 |
| 2024-11-18 | 386.10 |
| 2024-11-15 | 393.73 |
| 2024-11-14 | 389.04 |
| 2024-11-13 | 396.67 |
| 2024-11-12 | 413.11 |
| 2024-11-11 | 416.63 |
| 2024-11-08 | 421.91 |
| 2024-11-07 | 442.46 |
| 2024-11-06 | 440.11 |
| 2024-11-05 | 443.05 |
| 2024-11-04 | 437.18 |
| 2024-11-01 | 441.87 |
| 2024-10-31 | 440.11 |
| 2024-10-30 | 439.52 |
| 2024-10-29 | 456.55 |
| 2024-10-28 | 470.05 |
| 2024-10-25 | 460.66 |
| 2024-10-24 | 454.20 |
| 2024-10-23 | 471.81 |
| 2024-10-22 | 471.81 |
| 2024-10-21 | 460.07 |
| 2024-10-18 | 480.62 |
| 2024-10-17 | 457.72 |
| 2024-10-16 | 457.14 |
| 2024-10-15 | 465.36 |
| 2024-10-14 | 459.48 |
| 2024-10-10 | 471.81 |
| 2024-10-09 | 469.47 |
| 2024-10-08 | 458.31 |
| 2024-10-07 | 481.79 |
| 2024-10-04 | 456.55 |
| 2024-10-03 | 436.59 |
| 2024-10-02 | 445.98 |
| 2024-09-30 | 444.81 |
| 2024-09-27 | 420.74 |
| 2024-09-26 | 403.13 |
| 2024-09-25 | 389.04 |
| 2024-09-24 | 381.40 |
| 2024-09-23 | 365.55 |
| 2024-09-20 | 369.66 |
| 2024-09-19 | 361.44 |
| 2024-09-17 | 357.92 |
| 2024-09-16 | 367.90 |
| 2024-09-13 | 367.90 |
| 2024-09-12 | 377.29 |
| 2024-09-11 | 368.49 |
| 2024-09-10 | 373.18 |
| 2024-09-09 | 379.06 |
| 2024-09-05 | 390.63 |
| 2024-09-04 | 386.00 |
| 2024-09-03 | 391.78 |
| 2024-09-02 | 407.41 |
| 2024-08-30 | 406.25 |
| 2024-08-29 | 399.31 |
| 2024-08-28 | 366.33 |
| 2024-08-27 | 375.01 |
| 2024-08-26 | 371.53 |
| 2024-08-23 | 366.91 |
| 2024-08-22 | 376.16 |
| 2024-08-21 | 381.95 |
| 2024-08-20 | 377.90 |
| 2024-08-19 | 380.79 |
| 2024-08-16 | 373.27 |
| 2024-08-15 | 361.70 |
| 2024-08-14 | 369.22 |
| 2024-08-13 | 368.64 |
| 2024-08-12 | 370.96 |
| 2024-08-09 | 354.76 |
| 2024-08-08 | 344.92 |
| 2024-08-07 | 352.44 |
| 2024-08-06 | 354.18 |
| 2024-08-05 | 357.07 |
| 2024-08-02 | 370.96 |
| 2024-08-01 | 371.53 |
| 2024-07-31 | 366.91 |
| 2024-07-30 | 353.60 |
| 2024-07-29 | 368.64 |
| 2024-07-26 | 361.12 |
| 2024-07-25 | 354.76 |
| 2024-07-24 | 355.33 |
| 2024-07-23 | 356.49 |
| 2024-07-22 | 358.23 |
| 2024-07-19 | 361.70 |
| 2024-07-18 | 363.43 |
| 2024-07-17 | 359.96 |
| 2024-07-16 | 361.12 |
| 2024-07-15 | 365.17 |
| 2024-07-12 | 372.11 |
| 2024-07-11 | 372.69 |
| 2024-07-10 | 360.54 |
| 2024-07-09 | 375.01 |
| 2024-07-08 | 374.43 |
| 2024-07-05 | 384.84 |
| 2024-07-04 | 381.95 |
| 2024-07-03 | 377.90 |
| 2024-07-02 | 371.53 |
| 2024-06-28 | 344.92 |
| 2024-06-27 | 353.02 |
| 2024-06-26 | 358.81 |
| 2024-06-25 | 349.55 |
| 2024-06-24 | 351.86 |
| 2024-06-21 | 370.38 |
| 2024-06-20 | 362.86 |
| 2024-06-19 | 373.27 |
| 2024-06-18 | 360.54 |
| 2024-06-17 | 355.91 |
| 2024-06-14 | 361.70 |
| 2024-06-13 | 355.91 |
| 2024-06-12 | 361.70 |
| 2024-06-11 | 366.33 |
| 2024-06-07 | 376.16 |
| 2024-06-06 | 381.95 |
| 2024-06-05 | 382.53 |
| 2024-06-04 | 390.05 |
| 2024-06-03 | 396.41 |
| 2024-05-31 | 383.68 |
| 2024-05-30 | 390.63 |
| 2024-05-29 | 391.78 |
| 2024-05-28 | 405.67 |
| 2024-05-27 | 413.77 |
| 2024-05-24 | 418.40 |
| 2024-05-23 | 420.71 |
| 2024-05-22 | 431.71 |
| 2024-05-21 | 420.13 |
| 2024-05-20 | 442.12 |
| 2024-05-17 | 448.48 |
| 2024-05-16 | 447.91 |
| 2024-05-14 | 472.20 |
| 2024-05-13 | 464.10 |
| 2024-05-10 | 458.32 |
| 2024-05-09 | 442.12 |
| 2024-05-08 | 431.71 |
| 2024-05-07 | 434.02 |
| 2024-05-06 | 428.81 |
| 2024-05-03 | 438.07 |
| 2024-05-02 | 440.96 |
| 2024-04-30 | 435.76 |
| 2024-04-29 | 432.86 |
| 2024-04-26 | 428.75 |
| 2024-04-25 | 414.98 |
| 2024-04-24 | 413.88 |
| 2024-04-23 | 397.36 |
| 2024-04-22 | 401.22 |
| 2024-04-19 | 420.49 |
| 2024-04-18 | 408.38 |
| 2024-04-17 | 412.23 |
| 2024-04-16 | 416.64 |
| 2024-04-15 | 416.64 |
| 2024-04-12 | 435.91 |
| 2024-04-11 | 445.83 |
| 2024-04-10 | 445.83 |
| 2024-04-09 | 449.13 |
| 2024-04-08 | 445.28 |
| 2024-04-05 | 445.28 |
| 2024-04-03 | 477.22 |
| 2024-04-02 | 466.21 |
| 2024-03-28 | 435.91 |
| 2024-03-27 | 446.93 |
| 2024-03-26 | 443.63 |
| 2024-03-25 | 445.28 |
| 2024-03-22 | 455.19 |
| 2024-03-21 | 472.82 |
| 2024-03-20 | 466.21 |
| 2024-03-19 | 466.21 |
| 2024-03-18 | 481.63 |
| 2024-03-15 | 478.33 |
| 2024-03-14 | 455.19 |
| 2024-03-13 | 426.55 |
| 2024-03-12 | 427.10 |
| 2024-03-11 | 384.69 |
| 2024-03-08 | 393.50 |
| 2024-03-07 | 383.04 |
| 2024-03-06 | 379.18 |
| 2024-03-05 | 384.69 |
| 2024-03-04 | 392.95 |
| 2024-03-01 | 374.78 |
| 2024-02-29 | 386.34 |
| 2024-02-28 | 395.16 |
| 2024-02-27 | 395.16 |
| 2024-02-26 | 395.71 |
| 2024-02-23 | 409.48 |
| 2024-02-22 | 396.81 |
| 2024-02-21 | 390.20 |
| 2024-02-20 | 390.20 |
| 2024-02-19 | 390.20 |
| 2024-02-16 | 360.46 |
| 2024-02-15 | 346.14 |
| 2024-02-14 | 342.28 |
| 2024-02-09 | 341.73 |
| 2024-02-08 | 341.73 |
| 2024-02-07 | 342.28 |
| 2024-02-06 | 340.08 |
| 2024-02-05 | 316.94 |
| 2024-02-02 | 330.16 |
| 2024-02-01 | 325.76 |
| 2024-01-31 | 334.57 |
| 2024-01-30 | 346.14 |
| 2024-01-29 | 352.20 |
| 2024-01-26 | 337.87 |
| 2024-01-25 | 338.43 |
| 2024-01-24 | 328.51 |
| 2024-01-23 | 316.94 |
| 2024-01-22 | 313.09 |
| 2024-01-19 | 325.76 |
| 2024-01-18 | 336.22 |
| 2024-01-17 | 321.90 |
| 2024-01-16 | 338.98 |
| 2024-01-15 | 332.37 |
| 2024-01-12 | 331.82 |
| 2024-01-11 | 329.61 |
| 2024-01-10 | 324.11 |
| 2024-01-09 | 332.92 |
| 2024-01-08 | 323.00 |
| 2024-01-05 | 325.76 |
| 2024-01-04 | 335.67 |
| 2024-01-03 | 319.15 |
| 2024-01-02 | 307.03 |
| 2023-12-29 | 300.42 |
| 2023-12-28 | 292.71 |
| 2023-12-27 | 280.04 |
| 2023-12-22 | 271.78 |
| 2023-12-21 | 276.74 |
| 2023-12-20 | 283.90 |
| 2023-12-19 | 277.29 |
| 2023-12-18 | 286.65 |
| 2023-12-15 | 277.29 |
| 2023-12-14 | 282.80 |
| 2023-12-13 | 285.55 |
| 2023-12-12 | 290.51 |
| 2023-12-11 | 280.04 |
| 2023-12-08 | 280.59 |
| 2023-12-07 | 280.04 |
| 2023-12-06 | 276.19 |
| 2023-12-05 | 277.29 |
| 2023-12-04 | 280.04 |
| 2023-12-01 | 274.53 |
| 2023-11-30 | 269.58 |
| 2023-11-29 | 277.29 |
| 2023-11-28 | 288.30 |
| 2023-11-27 | 288.85 |
| 2023-11-24 | 288.85 |
| 2023-11-23 | 286.10 |
| 2023-11-22 | 284.45 |
| 2023-11-21 | 286.10 |
| 2023-11-20 | 288.85 |
| 2023-11-17 | 281.14 |
| 2023-11-16 | 282.25 |
| 2023-11-15 | 282.25 |
| 2023-11-14 | 275.64 |
| 2023-11-13 | 272.88 |
| 2023-11-10 | 268.48 |
| 2023-11-09 | 271.23 |
| 2023-11-08 | 285.00 |
| 2023-11-07 | 293.26 |
| 2023-11-06 | 302.07 |
| 2023-11-03 | 286.65 |
| 2023-11-02 | 288.30 |
| 2023-11-01 | 283.90 |
| 2023-10-31 | 281.69 |
| 2023-10-30 | 297.12 |
| 2023-10-27 | 291.61 |
| 2023-10-26 | 292.16 |
| 2023-10-25 | 296.57 |
| 2023-10-24 | 293.81 |
| 2023-10-20 | 301.52 |
| 2023-10-19 | 311.99 |
| 2023-10-18 | 313.09 |
| 2023-10-17 | 317.50 |
| 2023-10-16 | 317.50 |
| 2023-10-13 | 315.84 |
| 2023-10-12 | 323.00 |
| 2023-10-11 | 323.00 |
| 2023-10-10 | 321.90 |
| 2023-10-09 | 318.60 |
| 2023-10-06 | 318.60 |
| 2023-10-05 | 313.09 |
| 2023-10-04 | 309.23 |
| 2023-10-03 | 319.70 |
| 2023-09-29 | 331.27 |
| 2023-09-28 | 329.61 |
| 2023-09-27 | 327.41 |
| 2023-09-26 | 319.15 |
| 2023-09-25 | 321.35 |
| 2023-09-22 | 312.54 |
| 2023-09-21 | 299.87 |
| 2023-09-20 | 293.26 |
| 2023-09-19 | 294.36 |
| 2023-09-18 | 296.01 |
| 2023-09-15 | 283.35 |
| 2023-09-14 | 294.91 |
| 2023-09-13 | 291.06 |
| 2023-09-12 | 309.78 |
| 2023-09-11 | 325.32 |
| 2023-09-07 | 316.64 |
| 2023-09-06 | 319.89 |
| 2023-09-05 | 316.09 |
| 2023-09-04 | 327.49 |
| 2023-08-31 | 320.43 |
| 2023-08-30 | 306.33 |
| 2023-08-29 | 302.53 |
| 2023-08-28 | 291.68 |
| 2023-08-25 | 297.65 |
| 2023-08-24 | 299.82 |
| 2023-08-23 | 287.34 |
| 2023-08-22 | 290.60 |
| 2023-08-21 | 285.71 |
| 2023-08-18 | 292.22 |
| 2023-08-17 | 302.53 |
| 2023-08-16 | 302.53 |
| 2023-08-15 | 306.33 |
| 2023-08-14 | 291.68 |
| 2023-08-11 | 301.45 |
| 2023-08-10 | 313.38 |
| 2023-08-09 | 335.08 |
| 2023-08-08 | 328.03 |
| 2023-08-07 | 353.53 |
| 2023-08-04 | 380.11 |
| 2023-08-03 | 382.82 |
| 2023-08-02 | 363.83 |
| 2023-08-01 | 350.27 |
| 2023-07-31 | 364.92 |
| 2023-07-28 | 336.71 |
| 2023-07-27 | 343.22 |
| 2023-07-26 | 354.61 |
| 2023-07-25 | 354.61 |
| 2023-07-24 | 338.34 |
| 2023-07-21 | 332.37 |
| 2023-07-20 | 342.13 |
| 2023-07-19 | 342.13 |
| 2023-07-18 | 339.42 |
| 2023-07-14 | 350.27 |
| 2023-07-13 | 355.15 |
| 2023-07-12 | 344.85 |
| 2023-07-11 | 374.14 |
| 2023-07-10 | 363.83 |
| 2023-07-07 | 366.55 |
| 2023-07-06 | 374.68 |
| 2023-07-05 | 376.31 |
| 2023-07-04 | 385.53 |
| 2023-07-03 | 369.80 |
| 2023-06-30 | 379.02 |
| 2023-06-29 | 373.06 |
| 2023-06-28 | 374.68 |
| 2023-06-27 | 379.02 |
| 2023-06-26 | 363.83 |
| 2023-06-23 | 350.27 |
| 2023-06-21 | 363.83 |
| 2023-06-20 | 371.97 |
| 2023-06-19 | 382.82 |
| 2023-06-16 | 383.36 |
| 2023-06-15 | 372.51 |
| 2023-06-14 | 382.28 |
| 2023-06-13 | 377.94 |
| 2023-06-12 | 382.82 |
| 2023-06-09 | 392.04 |
| 2023-06-08 | 388.79 |
| 2023-06-07 | 379.02 |
| 2023-06-06 | 375.77 |
| 2023-06-05 | 368.17 |
| 2023-06-02 | 364.92 |
| 2023-06-01 | 362.21 |
| 2023-05-31 | 366.55 |
| 2023-05-30 | 377.94 |
| 2023-05-29 | 379.02 |
| 2023-05-25 | 377.40 |
| 2023-05-24 | 391.50 |
| 2023-05-23 | 407.23 |
| 2023-05-22 | 415.37 |
| 2023-05-19 | 400.72 |
| 2023-05-18 | 399.64 |
| 2023-05-17 | 406.15 |
| 2023-05-16 | 415.37 |
| 2023-05-15 | 426.76 |
| 2023-05-12 | 403.44 |
| 2023-05-11 | 404.52 |
| 2023-05-10 | 412.12 |
| 2023-05-09 | 402.89 |
| 2023-05-08 | 431.10 |
| 2023-05-05 | 376.85 |
| 2023-05-04 | 377.40 |
| 2023-05-03 | 357.87 |
| 2023-05-02 | 349.73 |
| 2023-04-28 | 343.22 |
| 2023-04-27 | 336.55 |
| 2023-04-26 | 341.74 |
| 2023-04-25 | 331.35 |
| 2023-04-24 | 349.02 |
| 2023-04-21 | 345.38 |
| 2023-04-20 | 350.58 |
| 2023-04-19 | 346.94 |
| 2023-04-18 | 344.34 |
| 2023-04-17 | 343.82 |
| 2023-04-14 | 360.45 |
| 2023-04-13 | 363.57 |
| 2023-04-12 | 347.98 |
| 2023-04-11 | 341.74 |
| 2023-04-06 | 338.63 |
| 2023-04-04 | 313.68 |
| 2023-04-03 | 302.25 |
| 2023-03-31 | 282.50 |
| 2023-03-30 | 277.30 |
| 2023-03-29 | 284.58 |
| 2023-03-28 | 279.38 |
| 2023-03-27 | 284.58 |
| 2023-03-24 | 273.66 |
| 2023-03-23 | 279.90 |
| 2023-03-22 | 288.73 |
| 2023-03-21 | 286.14 |
| 2023-03-20 | 285.10 |
| 2023-03-17 | 290.29 |
| 2023-03-16 | 280.42 |
| 2023-03-15 | 278.86 |
| 2023-03-14 | 273.14 |
| 2023-03-13 | 289.77 |
| 2023-03-10 | 284.06 |
| 2023-03-09 | 297.57 |
| 2023-03-08 | 286.14 |
| 2023-03-07 | 301.73 |
| 2023-03-06 | 277.30 |
| 2023-03-03 | 254.95 |
| 2023-03-02 | 262.75 |
| 2023-03-01 | 262.23 |
| 2023-02-28 | 256.51 |
| 2023-02-27 | 257.03 |
| 2023-02-24 | 261.71 |
| 2023-02-23 | 263.27 |
| 2023-02-22 | 267.95 |
| 2023-02-21 | 272.10 |
| 2023-02-20 | 271.58 |
| 2023-02-17 | 264.31 |
| 2023-02-16 | 270.54 |
| 2023-02-15 | 266.91 |
| 2023-02-14 | 274.70 |
| 2023-02-13 | 273.66 |
| 2023-02-10 | 263.79 |
| 2023-02-09 | 263.27 |
| 2023-02-08 | 269.51 |
| 2023-02-07 | 274.18 |
| 2023-02-06 | 274.18 |
| 2023-02-03 | 275.22 |
| 2023-02-02 | 283.02 |
| 2023-02-01 | 278.86 |
| 2023-01-31 | 279.38 |
| 2023-01-30 | 284.06 |
| 2023-01-27 | 296.53 |
| 2023-01-26 | 296.01 |
| 2023-01-20 | 288.21 |
| 2023-01-19 | 284.58 |
| 2023-01-18 | 289.25 |
| 2023-01-17 | 289.25 |
| 2023-01-16 | 311.08 |
| 2023-01-13 | 313.68 |
| 2023-01-12 | 309.00 |
| 2023-01-11 | 304.84 |
| 2023-01-10 | 312.64 |
| 2023-01-09 | 310.04 |
| 2023-01-06 | 305.36 |
| 2023-01-05 | 307.44 |
| 2023-01-04 | 314.20 |
| 2023-01-03 | 305.36 |
| 2022-12-30 | 294.45 |
| 2022-12-29 | 309.00 |
| 2022-12-28 | 299.65 |
| 2022-12-23 | 302.77 |
| 2022-12-22 | 313.68 |
| 2022-12-21 | 317.32 |
| 2022-12-20 | 309.52 |
| 2022-12-19 | 313.68 |
| 2022-12-16 | 315.76 |
| 2022-12-15 | 300.17 |
| 2022-12-14 | 304.33 |
| 2022-12-13 | 310.56 |
| 2022-12-12 | 301.21 |
| 2022-12-09 | 292.37 |
| 2022-12-08 | 297.57 |
| 2022-12-07 | 290.29 |
| 2022-12-06 | 277.30 |
| 2022-12-05 | 293.93 |
| 2022-12-02 | 267.95 |
| 2022-12-01 | 269.51 |
| 2022-11-30 | 265.87 |
| 2022-11-29 | 243.00 |
| 2022-11-28 | 243.00 |
| 2022-11-25 | 234.17 |
| 2022-11-24 | 228.45 |
| 2022-11-23 | 219.09 |
| 2022-11-22 | 224.81 |
| 2022-11-21 | 231.57 |
| 2022-11-18 | 236.24 |
| 2022-11-17 | 225.85 |
| 2022-11-16 | 227.41 |
| 2022-11-15 | 234.69 |
| 2022-11-14 | 233.13 |
| 2022-11-11 | 182.20 |
| 2022-11-10 | 167.64 |
| 2022-11-09 | 171.28 |
| 2022-11-08 | 179.08 |
| 2022-11-07 | 176.48 |
| 2022-11-04 | 168.16 |
| 2022-11-03 | 164.01 |
| 2022-11-02 | 175.44 |
| 2022-11-01 | 151.01 |
| 2022-10-31 | 145.30 |
| 2022-10-28 | 154.65 |
| 2022-10-27 | 162.45 |
| 2022-10-26 | 154.65 |
| 2022-10-25 | 144.26 |
| 2022-10-24 | 149.97 |
| 2022-10-21 | 158.81 |
| 2022-10-20 | 165.57 |
| 2022-10-19 | 170.24 |
| 2022-10-18 | 161.93 |
| 2022-10-17 | 160.89 |
| 2022-10-14 | 153.61 |
| 2022-10-13 | 155.17 |
| 2022-10-12 | 149.97 |
| 2022-10-11 | 142.70 |
| 2022-10-10 | 145.30 |
| 2022-10-07 | 155.69 |
| 2022-10-06 | 162.97 |
| 2022-10-05 | 162.97 |
| 2022-10-03 | 146.34 |
| 2022-09-30 | 153.09 |
| 2022-09-29 | 145.82 |
| 2022-09-28 | 149.46 |
| 2022-09-27 | 152.05 |
| 2022-09-26 | 147.38 |
| 2022-09-23 | 150.49 |
| 2022-09-22 | 155.17 |
| 2022-09-21 | 159.85 |
| 2022-09-20 | 170.24 |
| 2022-09-19 | 171.28 |
| 2022-09-16 | 178.04 |
| 2022-09-15 | 180.64 |
| 2022-09-14 | 182.20 |
| 2022-09-13 | 187.39 |
| 2022-09-09 | 188.17 |
| 2022-09-08 | 187.66 |
| 2022-09-07 | 181.06 |
| 2022-09-06 | 187.66 |
| 2022-09-05 | 190.71 |
| 2022-09-02 | 198.34 |
| 2022-09-01 | 197.32 |
| 2022-08-31 | 206.98 |
| 2022-08-30 | 202.91 |
| 2022-08-29 | 202.40 |
| 2022-08-26 | 196.81 |
| 2022-08-25 | 191.73 |
| 2022-08-24 | 196.30 |
| 2022-08-23 | 198.34 |
| 2022-08-22 | 201.39 |
| 2022-08-19 | 200.88 |
| 2022-08-18 | 200.88 |
| 2022-08-17 | 205.45 |
| 2022-08-16 | 206.98 |
| 2022-08-15 | 205.45 |
| 2022-08-12 | 212.57 |
| 2022-08-11 | 204.44 |
| 2022-08-10 | 198.34 |
| 2022-08-09 | 210.54 |
| 2022-08-08 | 209.01 |
| 2022-08-05 | 213.58 |
| 2022-08-04 | 216.63 |
| 2022-08-03 | 207.49 |
| 2022-08-02 | 199.86 |
| 2022-08-01 | 202.40 |
| 2022-07-29 | 217.65 |
| 2022-07-28 | 212.06 |
| 2022-07-27 | 202.40 |
| 2022-07-26 | 198.34 |
| 2022-07-25 | 201.90 |
| 2022-07-22 | 203.93 |
| 2022-07-21 | 210.03 |
| 2022-07-20 | 224.26 |
| 2022-07-19 | 217.65 |
| 2022-07-18 | 222.73 |
| 2022-07-15 | 219.18 |
| 2022-07-14 | 231.37 |
| 2022-07-13 | 244.08 |
| 2022-07-12 | 245.10 |
| 2022-07-11 | 246.62 |
| 2022-07-08 | 237.47 |
| 2022-07-07 | 234.42 |
| 2022-07-06 | 236.46 |
| 2022-07-05 | 236.46 |
| 2022-07-04 | 234.93 |
| 2022-06-30 | 241.03 |
| 2022-06-29 | 250.69 |
| 2022-06-28 | 240.01 |
| 2022-06-27 | 232.90 |
| 2022-06-24 | 226.80 |
| 2022-06-23 | 236.46 |
| 2022-06-22 | 231.88 |
| 2022-06-21 | 223.75 |
| 2022-06-20 | 231.37 |
| 2022-06-17 | 216.13 |
| 2022-06-16 | 207.99 |
| 2022-06-15 | 200.88 |
| 2022-06-14 | 194.78 |
| 2022-06-13 | 195.29 |
| 2022-06-10 | 195.29 |
| 2022-06-09 | 197.32 |
| 2022-06-08 | 199.86 |
| 2022-06-07 | 194.27 |
| 2022-06-06 | 195.29 |
| 2022-06-02 | 198.85 |
| 2022-06-01 | 198.85 |
| 2022-05-31 | 199.86 |
| 2022-05-30 | 197.32 |
| 2022-05-27 | 199.35 |
| 2022-05-26 | 189.70 |
| 2022-05-25 | 200.88 |
| 2022-05-24 | 198.34 |
| 2022-05-23 | 201.39 |
| 2022-05-20 | 205.45 |
| 2022-05-19 | 199.35 |
| 2022-05-18 | 201.39 |
| 2022-05-17 | 205.96 |
| 2022-05-16 | 197.32 |
| 2022-05-13 | 190.21 |
| 2022-05-12 | 180.04 |
| 2022-05-11 | 180.04 |
| 2022-05-10 | 184.61 |
| 2022-05-06 | 191.22 |
| 2022-05-05 | 195.29 |
| 2022-05-04 | 198.34 |
| 2022-05-03 | 200.88 |
| 2022-04-29 | 214.19 |
| 2022-04-28 | 209.80 |
| 2022-04-27 | 196.63 |
| 2022-04-26 | 182.97 |
| 2022-04-25 | 178.09 |
| 2022-04-22 | 197.61 |
| 2022-04-21 | 198.58 |
| 2022-04-20 | 200.53 |
| 2022-04-19 | 203.46 |
| 2022-04-14 | 200.53 |
| 2022-04-13 | 195.17 |
| 2022-04-12 | 198.58 |
| 2022-04-11 | 200.05 |
| 2022-04-08 | 202.49 |
| 2022-04-07 | 205.41 |
| 2022-04-06 | 213.22 |
| 2022-04-04 | 212.24 |
| 2022-04-01 | 211.76 |
| 2022-03-31 | 205.90 |
| 2022-03-30 | 208.83 |
| 2022-03-29 | 217.12 |
| 2022-03-28 | 220.54 |
| 2022-03-25 | 215.17 |
| 2022-03-24 | 202.00 |
| 2022-03-23 | 205.90 |
| 2022-03-22 | 203.46 |
| 2022-03-21 | 214.68 |
| 2022-03-18 | 197.12 |
| 2022-03-17 | 205.41 |
| 2022-03-16 | 194.68 |
| 2022-03-15 | 190.29 |
| 2022-03-14 | 188.34 |
| 2022-03-11 | 197.61 |
| 2022-03-10 | 194.19 |
| 2022-03-09 | 192.73 |
| 2022-03-08 | 194.68 |
| 2022-03-07 | 197.61 |
| 2022-03-04 | 205.90 |
| 2022-03-03 | 202.00 |
| 2022-03-02 | 195.17 |
| 2022-03-01 | 200.53 |
| 2022-02-28 | 212.24 |
| 2022-02-25 | 190.29 |
| 2022-02-24 | 193.22 |
| 2022-02-23 | 193.22 |
| 2022-02-22 | 209.80 |
| 2022-02-21 | 218.10 |
| 2022-02-18 | 223.46 |
| 2022-02-17 | 225.90 |
| 2022-02-16 | 230.78 |
| 2022-02-15 | 226.39 |
| 2022-02-14 | 220.54 |
| 2022-02-11 | 225.42 |
| 2022-02-10 | 229.81 |
| 2022-02-09 | 232.73 |
| 2022-02-08 | 222.98 |
| 2022-02-07 | 231.76 |
| 2022-02-04 | 229.32 |
| 2022-01-31 | 241.52 |
| 2022-01-28 | 220.54 |
| 2022-01-27 | 217.12 |
| 2022-01-26 | 224.44 |
| 2022-01-25 | 222.00 |
| 2022-01-24 | 224.44 |
| 2022-01-21 | 224.93 |
| 2022-01-20 | 231.27 |
| 2022-01-19 | 233.71 |
| 2022-01-18 | 232.25 |
| 2022-01-17 | 234.69 |
| 2022-01-14 | 234.20 |
| 2022-01-13 | 230.29 |
| 2022-01-12 | 241.52 |
| 2022-01-11 | 228.83 |
| 2022-01-10 | 245.42 |
| 2022-01-07 | 227.86 |
| 2022-01-06 | 222.98 |
| 2022-01-05 | 220.05 |
| 2022-01-04 | 226.88 |
| 2022-01-03 | 233.22 |
| 2021-12-31 | 236.15 |
| 2021-12-30 | 197.12 |
| 2021-12-29 | 192.73 |
| 2021-12-28 | 188.34 |
| 2021-12-24 | 259.08 |
| 2021-12-23 | 255.18 |
| 2021-12-22 | 247.37 |
| 2021-12-21 | 239.56 |
| 2021-12-20 | 234.69 |
| 2021-12-17 | 236.15 |
| 2021-12-16 | 238.10 |
| 2021-12-15 | 226.39 |
| 2021-12-14 | 229.32 |
| 2021-12-13 | 235.17 |
| 2021-12-10 | 235.17 |
| 2021-12-09 | 238.10 |
| 2021-12-08 | 237.61 |
| 2021-12-07 | 237.61 |
| 2021-12-06 | 236.15 |
| 2021-12-03 | 246.88 |
| 2021-12-02 | 246.39 |
| 2021-12-01 | 242.49 |
| 2021-11-30 | 249.32 |
| 2021-11-29 | 247.37 |
| 2021-11-26 | 245.42 |
| 2021-11-25 | 251.76 |
| 2021-11-24 | 251.27 |
| 2021-11-23 | 250.79 |
| 2021-11-22 | 253.22 |
| 2021-11-19 | 251.27 |
| 2021-11-18 | 252.25 |
| 2021-11-17 | 254.69 |
| 2021-11-16 | 254.20 |
| 2021-11-15 | 255.18 |
| 2021-11-12 | 263.96 |
| 2021-11-11 | 265.91 |
| 2021-11-10 | 270.30 |
| 2021-11-09 | 268.35 |
| 2021-11-08 | 268.84 |
| 2021-11-05 | 263.96 |
| 2021-11-04 | 266.89 |
| 2021-11-03 | 268.84 |
| 2021-11-02 | 262.49 |
| 2021-11-01 | 266.40 |
| 2021-10-29 | 265.91 |
| 2021-10-28 | 260.54 |
| 2021-10-27 | 248.83 |
| 2021-10-26 | 247.37 |
| 2021-10-25 | 246.39 |
| 2021-10-22 | 251.27 |
| 2021-10-21 | 252.74 |
| 2021-10-20 | 258.10 |
| 2021-10-19 | 255.18 |
| 2021-10-18 | 246.39 |
| 2021-10-15 | 255.66 |
| 2021-10-12 | 251.76 |
| 2021-10-11 | 253.22 |
| 2021-10-08 | 243.47 |
| 2021-10-07 | 253.71 |
| 2021-10-06 | 250.79 |
| 2021-10-05 | 263.47 |
| 2021-10-04 | 260.06 |
| 2021-09-30 | 261.03 |
| 2021-09-29 | 249.32 |
| 2021-09-28 | 260.54 |
| 2021-09-27 | 260.54 |
| 2021-09-24 | 264.93 |
| 2021-09-23 | 275.18 |
| 2021-09-21 | 284.45 |
| 2021-09-20 | 276.16 |
| 2021-09-17 | 286.89 |
| 2021-09-16 | 280.06 |
| 2021-09-15 | 299.57 |
| 2021-09-14 | 302.50 |
| 2021-09-13 | 296.65 |
| 2021-09-10 | 300.08 |
| 2021-09-09 | 294.08 |
| 2021-09-08 | 293.16 |
| 2021-09-07 | 308.39 |
| 2021-09-06 | 309.77 |
| 2021-09-03 | 301.00 |
| 2021-09-02 | 284.39 |
| 2021-09-01 | 279.32 |
| 2021-08-31 | 288.54 |
| 2021-08-30 | 256.70 |
| 2021-08-27 | 249.32 |
| 2021-08-26 | 251.63 |
| 2021-08-25 | 255.78 |
| 2021-08-24 | 250.71 |
| 2021-08-23 | 248.86 |
| 2021-08-20 | 244.71 |
| 2021-08-19 | 265.01 |
| 2021-08-18 | 270.55 |
| 2021-08-17 | 263.16 |
| 2021-08-16 | 281.16 |
| 2021-08-13 | 273.78 |
| 2021-08-12 | 288.54 |
| 2021-08-11 | 298.24 |
| 2021-08-10 | 281.16 |
| 2021-08-09 | 275.16 |
| 2021-08-06 | 277.93 |
| 2021-08-05 | 273.32 |
| 2021-08-04 | 284.39 |
| 2021-08-03 | 276.09 |
| 2021-08-02 | 271.93 |
| 2021-07-30 | 263.16 |
| 2021-07-29 | 275.62 |
| 2021-07-28 | 273.78 |
| 2021-07-27 | 259.93 |
| 2021-07-26 | 286.24 |
| 2021-07-23 | 306.54 |
| 2021-07-22 | 325.00 |
| 2021-07-21 | 334.23 |
| 2021-07-20 | 306.08 |
| 2021-07-19 | 332.84 |
| 2021-07-16 | 323.62 |
| 2021-07-15 | 317.62 |
| 2021-07-14 | 283.93 |
| 2021-07-13 | 271.47 |
| 2021-07-12 | 261.32 |
| 2021-07-09 | 236.86 |
| 2021-07-08 | 243.78 |
| 2021-07-07 | 260.40 |
| 2021-07-06 | 267.78 |
| 2021-07-05 | 276.55 |
| 2021-07-02 | 280.24 |
| 2021-06-30 | 267.32 |
| 2021-06-29 | 265.93 |
| 2021-06-28 | 277.47 |
| 2021-06-25 | 251.63 |
| 2021-06-24 | 255.32 |
| 2021-06-23 | 254.86 |
| 2021-06-22 | 256.70 |
| 2021-06-21 | 258.09 |
| 2021-06-18 | 255.32 |
| 2021-06-17 | 253.01 |
| 2021-06-16 | 254.40 |
| 2021-06-15 | 275.16 |
| 2021-06-11 | 275.62 |
| 2021-06-10 | 277.47 |
| 2021-06-09 | 260.40 |
| 2021-06-08 | 262.24 |
| 2021-06-07 | 267.32 |
| 2021-06-04 | 275.62 |
| 2021-06-03 | 277.93 |
| 2021-06-02 | 271.54 |
| 2021-06-01 | 266.62 |
| 2021-05-31 | 277.81 |
| 2021-05-28 | 262.14 |
| 2021-05-27 | 262.14 |
| 2021-05-26 | 236.18 |
| 2021-05-25 | 238.87 |
| 2021-05-24 | 258.56 |
| 2021-05-21 | 245.13 |
| 2021-05-20 | 220.51 |
| 2021-05-18 | 211.11 |
| 2021-05-17 | 192.76 |
| 2021-05-14 | 186.49 |
| 2021-05-13 | 183.81 |
| 2021-05-12 | 163.66 |
| 2021-05-11 | 156.95 |
| 2021-05-10 | 157.40 |
| 2021-05-07 | 151.13 |
| 2021-05-06 | 152.47 |
| 2021-05-05 | 153.37 |
| 2021-05-04 | 153.37 |
| 2021-05-03 | 152.92 |
| 2021-04-30 | 151.13 |
| 2021-04-29 | 150.68 |
| 2021-04-28 | 146.65 |
| 2021-04-27 | 147.10 |
| 2021-04-26 | 146.65 |
| 2021-04-23 | 150.23 |
| 2021-04-22 | 150.68 |
| 2021-04-21 | 153.37 |
| 2021-04-20 | 155.60 |
| 2021-04-19 | 152.02 |
| 2021-04-16 | 155.16 |
| 2021-04-15 | 147.99 |
| 2021-04-14 | 143.52 |
| 2021-04-13 | 143.52 |
| 2021-04-12 | 141.28 |
| 2021-04-09 | 140.38 |
| 2021-04-08 | 142.62 |
| 2021-04-07 | 143.07 |
| 2021-04-01 | 141.73 |
| 2021-03-31 | 130.98 |
| 2021-03-30 | 139.94 |
| 2021-03-29 | 131.43 |
| 2021-03-26 | 136.36 |
| 2021-03-25 | 132.33 |
| 2021-03-24 | 133.22 |
| 2021-03-23 | 138.59 |
| 2021-03-22 | 139.04 |
| 2021-03-19 | 138.59 |
| 2021-03-18 | 138.59 |
| 2021-03-17 | 138.15 |
| 2021-03-16 | 139.49 |
| 2021-03-15 | 141.28 |
| 2021-03-12 | 146.65 |
| 2021-03-11 | 144.86 |
| 2021-03-10 | 144.41 |
| 2021-03-09 | 142.62 |
| 2021-03-08 | 142.18 |
| 2021-03-05 | 150.68 |
| 2021-03-04 | 151.58 |
| 2021-03-03 | 152.92 |
| 2021-03-02 | 153.81 |
| 2021-03-01 | 152.92 |
| 2021-02-26 | 152.92 |
| 2021-02-25 | 156.50 |
| 2021-02-24 | 152.47 |
| 2021-02-23 | 162.32 |
| 2021-02-22 | 164.56 |
| 2021-02-19 | 154.71 |
| 2021-02-18 | 151.58 |
| 2021-02-17 | 154.71 |
| 2021-02-16 | 159.63 |
| 2021-02-11 | 151.58 |
| 2021-02-10 | 150.68 |
| 2021-02-09 | 149.79 |
| 2021-02-08 | 157.40 |
| 2021-02-05 | 149.34 |
| 2021-02-04 | 158.29 |
| 2021-02-03 | 161.42 |
| 2021-02-02 | 156.05 |
| 2021-02-01 | 148.44 |
| 2021-01-29 | 145.76 |
| 2021-01-28 | 145.76 |
| 2021-01-27 | 152.47 |
| 2021-01-26 | 151.58 |
| 2021-01-25 | 161.42 |
| 2021-01-22 | 150.68 |
| 2021-01-21 | 147.99 |
| 2021-01-20 | 150.68 |
| 2021-01-19 | 147.10 |
| 2021-01-18 | 136.80 |
| 2021-01-15 | 137.70 |
| 2021-01-14 | 138.59 |
| 2021-01-13 | 138.15 |
| 2021-01-12 | 135.46 |
| 2021-01-11 | 135.46 |
| 2021-01-08 | 135.01 |
| 2021-01-07 | 134.12 |
| 2021-01-06 | 135.46 |
| 2021-01-05 | 134.57 |
| 2021-01-04 | 138.59 |
| 2020-12-31 | 137.70 |
| 2020-12-30 | 138.15 |
| 2020-12-29 | 141.73 |
| 2020-12-28 | 138.59 |
| 2020-12-24 | 140.38 |
| 2020-12-23 | 137.25 |
| 2020-12-22 | 147.55 |
| 2020-12-21 | 152.02 |
| 2020-12-18 | 147.55 |
| 2020-12-17 | 141.73 |
| 2020-12-16 | 143.07 |
| 2020-12-15 | 141.28 |
| 2020-12-14 | 147.99 |
| 2020-12-11 | 152.47 |
| 2020-12-10 | 155.16 |
| 2020-12-09 | 148.44 |
| 2020-12-08 | 148.89 |
| 2020-12-07 | 156.05 |
| 2020-12-04 | 150.23 |
| 2020-12-03 | 147.55 |
| 2020-12-02 | 145.76 |
| 2020-12-01 | 137.25 |
| 2020-11-30 | 137.70 |
| 2020-11-27 | 136.36 |
| 2020-11-26 | 139.49 |
| 2020-11-25 | 141.28 |
| 2020-11-24 | 128.30 |
| 2020-11-23 | 128.75 |
| 2020-11-20 | 128.30 |
| 2020-11-19 | 129.19 |
| 2020-11-18 | 130.09 |
| 2020-11-17 | 127.85 |
| 2020-11-16 | 126.96 |
| 2020-11-13 | 129.19 |
| 2020-11-12 | 131.88 |
| 2020-11-11 | 133.22 |
| 2020-11-10 | 133.22 |
| 2020-11-09 | 130.09 |
| 2020-11-06 | 130.09 |
| 2020-11-05 | 128.30 |
| 2020-11-04 | 123.37 |
| 2020-11-03 | 122.48 |
| 2020-11-02 | 121.14 |
| 2020-10-30 | 118.00 |
| 2020-10-29 | 121.58 |
| 2020-10-28 | 122.48 |
| 2020-10-27 | 119.35 |
| 2020-10-23 | 122.93 |
| 2020-10-22 | 123.37 |
| 2020-10-21 | 120.24 |
| 2020-10-20 | 122.03 |
| 2020-10-19 | 123.82 |
| 2020-10-16 | 121.58 |
| 2020-10-15 | 118.90 |
| 2020-10-14 | 122.48 |
| 2020-10-12 | 123.82 |
| 2020-10-09 | 118.45 |
| 2020-10-08 | 111.74 |
| 2020-10-07 | 108.60 |
| 2020-10-06 | 110.39 |
| 2020-10-05 | 109.34 |
| 2020-09-30 | 111.95 |
| 2020-09-29 | 111.52 |
| 2020-09-28 | 114.57 |
| 2020-09-25 | 116.75 |
| 2020-09-24 | 119.37 |
| 2020-09-23 | 121.11 |
| 2020-09-22 | 122.42 |
| 2020-09-21 | 123.73 |
| 2020-09-18 | 123.29 |
| 2020-09-17 | 121.55 |
| 2020-09-16 | 121.55 |
| 2020-09-15 | 124.16 |
| 2020-09-14 | 122.42 |
| 2020-09-11 | 123.73 |
| 2020-09-10 | 121.55 |
| 2020-09-09 | 123.29 |
| 2020-09-08 | 124.60 |
| 2020-09-07 | 124.60 |
| 2020-09-04 | 126.34 |
| 2020-09-03 | 126.78 |
| 2020-09-02 | 126.34 |
| 2020-09-01 | 131.14 |
| 2020-08-31 | 136.81 |
| 2020-08-28 | 135.50 |
| 2020-08-27 | 131.58 |
| 2020-08-26 | 136.38 |
| 2020-08-25 | 135.50 |
| 2020-08-24 | 136.38 |
| 2020-08-21 | 136.38 |
| 2020-08-20 | 133.76 |
| 2020-08-19 | 135.50 |
| 2020-08-18 | 135.94 |
| 2020-08-17 | 138.56 |
| 2020-08-14 | 135.94 |
| 2020-08-13 | 133.76 |
| 2020-08-12 | 133.32 |
| 2020-08-11 | 132.01 |
| 2020-08-10 | 132.01 |
| 2020-08-07 | 132.89 |
| 2020-08-06 | 138.99 |
| 2020-08-05 | 135.50 |
| 2020-08-04 | 131.58 |
| 2020-08-03 | 125.47 |
| 2020-07-31 | 125.91 |
| 2020-07-30 | 125.04 |
| 2020-07-29 | 121.98 |
| 2020-07-28 | 120.24 |
| 2020-07-27 | 121.98 |
| 2020-07-24 | 120.68 |
| 2020-07-23 | 123.29 |
| 2020-07-22 | 122.42 |
| 2020-07-21 | 127.22 |
| 2020-07-20 | 132.89 |
| 2020-07-17 | 128.96 |
| 2020-07-16 | 124.16 |
| 2020-07-15 | 129.83 |
| 2020-07-14 | 130.27 |
| 2020-07-13 | 141.61 |
| 2020-07-10 | 135.07 |
| 2020-07-09 | 139.43 |
| 2020-07-08 | 135.94 |
| 2020-07-07 | 135.94 |
| 2020-07-06 | 142.92 |
| 2020-07-03 | 132.89 |
| 2020-07-02 | 125.47 |
| 2020-06-30 | 122.86 |
| 2020-06-29 | 116.75 |
| 2020-06-26 | 118.93 |
| 2020-06-24 | 118.93 |
| 2020-06-23 | 121.11 |
| 2020-06-22 | 123.73 |
| 2020-06-19 | 125.47 |
| 2020-06-18 | 123.73 |
| 2020-06-17 | 128.96 |
| 2020-06-16 | 127.65 |
| 2020-06-15 | 119.80 |
| 2020-06-12 | 120.68 |
| 2020-06-11 | 121.11 |
| 2020-06-10 | 126.34 |
| 2020-06-09 | 129.40 |
| 2020-06-08 | 125.91 |
| 2020-06-05 | 124.16 |
| 2020-06-04 | 118.06 |
| 2020-06-03 | 121.14 |
| 2020-06-02 | 116.13 |
| 2020-06-01 | 115.30 |
| 2020-05-29 | 104.45 |
| 2020-05-28 | 114.88 |
| 2020-05-27 | 111.13 |
| 2020-05-26 | 113.63 |
| 2020-05-25 | 111.96 |
| 2020-05-22 | 111.96 |
| 2020-05-21 | 120.31 |
| 2020-05-20 | 123.65 |
| 2020-05-19 | 120.31 |
| 2020-05-18 | 119.47 |
| 2020-05-15 | 119.47 |
| 2020-05-14 | 123.65 |
| 2020-05-13 | 129.49 |
| 2020-05-12 | 124.90 |
| 2020-05-11 | 126.57 |
| 2020-05-08 | 133.66 |
| 2020-05-07 | 134.08 |
| 2020-05-06 | 136.16 |
| 2020-05-05 | 128.65 |
| 2020-05-04 | 123.23 |
| 2020-04-29 | 140.34 |
| 2020-04-28 | 139.50 |
| 2020-04-27 | 141.59 |
| 2020-04-24 | 142.84 |
| 2020-04-23 | 138.25 |
| 2020-04-22 | 136.58 |
| 2020-04-21 | 132.82 |
| 2020-04-20 | 139.92 |
| 2020-04-17 | 139.50 |
| 2020-04-16 | 139.50 |
| 2020-04-15 | 139.08 |
| 2020-04-14 | 145.76 |
| 2020-04-09 | 144.51 |
| 2020-04-08 | 143.26 |
| 2020-04-07 | 144.09 |
| 2020-04-06 | 142.00 |
| 2020-04-03 | 140.75 |
| 2020-04-02 | 139.50 |
| 2020-04-01 | 144.09 |
| 2020-03-31 | 143.26 |
| 2020-03-30 | 136.16 |
| 2020-03-27 | 136.16 |
| 2020-03-26 | 133.24 |
| 2020-03-25 | 137.83 |
| 2020-03-24 | 131.16 |
| 2020-03-23 | 125.73 |
| 2020-03-20 | 133.66 |
| 2020-03-19 | 126.57 |
| 2020-03-18 | 126.98 |
| 2020-03-17 | 129.49 |
| 2020-03-16 | 139.08 |
| 2020-03-13 | 150.35 |
| 2020-03-12 | 156.61 |
| 2020-03-11 | 171.21 |
| 2020-03-10 | 165.79 |
| 2020-03-09 | 163.28 |
| 2020-03-06 | 173.72 |
| 2020-03-05 | 180.39 |
| 2020-03-04 | 175.38 |
| 2020-03-03 | 180.81 |
| 2020-03-02 | 184.56 |
| 2020-02-28 | 183.73 |
| 2020-02-27 | 193.33 |
| 2020-02-26 | 183.73 |
| 2020-02-25 | 183.31 |
| 2020-02-24 | 182.89 |
| 2020-02-21 | 186.65 |
| 2020-02-20 | 192.07 |
| 2020-02-19 | 196.25 |
| 2020-02-18 | 198.33 |
| 2020-02-17 | 198.33 |
| 2020-02-14 | 197.50 |
| 2020-02-13 | 197.50 |
| 2020-02-12 | 190.82 |
| 2020-02-11 | 191.66 |
| 2020-02-10 | 190.82 |
| 2020-02-07 | 190.82 |
| 2020-02-06 | 191.24 |
| 2020-02-05 | 182.48 |
| 2020-02-04 | 186.23 |
| 2020-02-03 | 183.73 |
| 2020-01-31 | 182.06 |
| 2020-01-30 | 188.74 |
| 2020-01-29 | 206.68 |
| 2020-01-24 | 221.28 |
| 2020-01-23 | 215.02 |
| 2020-01-22 | 227.96 |
| 2020-01-21 | 230.88 |
| 2020-01-20 | 222.12 |
| 2020-01-17 | 208.76 |
| 2020-01-16 | 204.17 |
| 2020-01-15 | 205.84 |
| 2020-01-14 | 205.01 |
| 2020-01-13 | 206.68 |
| 2020-01-10 | 208.35 |
| 2020-01-09 | 208.35 |
| 2020-01-08 | 203.76 |
| 2020-01-07 | 209.18 |
| 2020-01-06 | 205.43 |
| 2020-01-03 | 202.92 |
| 2020-01-02 | 206.68 |
| 2019-12-31 | 207.93 |
| 2019-12-30 | 200.42 |
| 2019-12-27 | 222.12 |
| 2019-12-24 | 223.37 |
| 2019-12-23 | 228.37 |
| 2019-12-20 | 229.63 |
| 2019-12-19 | 231.30 |
| 2019-12-18 | 227.54 |
| 2019-12-17 | 234.63 |
| 2019-12-16 | 225.04 |
| 2019-12-13 | 232.13 |
| 2019-12-12 | 222.53 |
| 2019-12-11 | 230.88 |
| 2019-12-10 | 235.47 |
| 2019-12-09 | 233.80 |
| 2019-12-06 | 232.13 |
| 2019-12-05 | 237.14 |
| 2019-12-04 | 238.81 |
| 2019-12-03 | 234.22 |
| 2019-12-02 | 232.13 |
| 2019-11-29 | 235.05 |
| 2019-11-28 | 233.80 |
| 2019-11-27 | 235.47 |
| 2019-11-26 | 233.80 |
| 2019-11-25 | 233.80 |
| 2019-11-22 | 236.72 |
| 2019-11-21 | 229.63 |
| 2019-11-20 | 237.14 |
| 2019-11-19 | 231.30 |
| 2019-11-18 | 234.63 |
| 2019-11-15 | 242.98 |
| 2019-11-14 | 237.55 |
| 2019-11-13 | 229.63 |
| 2019-11-12 | 225.04 |
| 2019-11-11 | 215.02 |
| 2019-11-08 | 218.78 |
| 2019-11-07 | 217.11 |
| 2019-11-06 | 212.10 |
| 2019-11-05 | 219.20 |
| 2019-11-04 | 217.11 |
| 2019-11-01 | 207.51 |
| 2019-10-31 | 215.02 |
| 2019-10-30 | 216.27 |
| 2019-10-29 | 205.84 |
| 2019-10-28 | 200.42 |
| 2019-10-25 | 202.51 |
| 2019-10-24 | 197.08 |
| 2019-10-23 | 193.33 |
| 2019-10-22 | 199.58 |
| 2019-10-21 | 201.25 |
| 2019-10-18 | 193.33 |
| 2019-10-17 | 197.08 |
| 2019-10-16 | 197.08 |
| 2019-10-15 | 201.67 |
| 2019-10-14 | 198.75 |
| 2019-10-11 | 190.82 |
| 2019-10-10 | 193.74 |
| 2019-10-09 | 178.31 |
| 2019-10-08 | 179.14 |
| 2019-10-04 | 177.02 |
| 2019-10-03 | 180.71 |
| 2019-10-02 | 178.66 |
| 2019-09-30 | 180.30 |
| 2019-09-27 | 181.12 |
| 2019-09-26 | 183.99 |
| 2019-09-25 | 181.12 |
| 2019-09-24 | 174.56 |
| 2019-09-23 | 180.71 |
| 2019-09-20 | 202.43 |
| 2019-09-19 | 200.38 |
| 2019-09-18 | 201.20 |
| 2019-09-17 | 199.56 |
| 2019-09-16 | 210.62 |
| 2019-09-13 | 215.54 |
| 2019-09-12 | 215.95 |
| 2019-09-11 | 227.83 |
| 2019-09-10 | 240.95 |
| 2019-09-09 | 234.39 |
| 2019-09-06 | 225.38 |
| 2019-09-05 | 223.74 |
| 2019-09-04 | 221.28 |
| 2019-09-03 | 224.15 |
| 2019-09-02 | 220.05 |
| 2019-08-30 | 199.15 |
| 2019-08-29 | 151.20 |
| 2019-08-28 | 148.33 |
| 2019-08-27 | 150.38 |
| 2019-08-26 | 153.66 |
| 2019-08-23 | 163.50 |
| 2019-08-22 | 157.35 |
| 2019-08-21 | 151.20 |
| 2019-08-20 | 150.38 |
| 2019-08-19 | 145.47 |
| 2019-08-16 | 141.78 |
| 2019-08-15 | 132.76 |
| 2019-08-14 | 133.99 |
| 2019-08-13 | 135.63 |
| 2019-08-12 | 140.14 |
| 2019-08-09 | 139.32 |
| 2019-08-08 | 145.06 |
| 2019-08-07 | 143.83 |
| 2019-08-06 | 143.01 |
| 2019-08-05 | 151.20 |
| 2019-08-02 | 159.40 |
| 2019-08-01 | 165.14 |
| 2019-07-31 | 169.23 |
| 2019-07-30 | 170.46 |
| 2019-07-29 | 168.82 |
| 2019-07-26 | 170.87 |
| 2019-07-25 | 172.10 |
| 2019-07-24 | 170.87 |
| 2019-07-23 | 170.46 |
| 2019-07-22 | 172.51 |
| 2019-07-19 | 178.66 |
| 2019-07-18 | 170.46 |
| 2019-07-17 | 170.46 |
| 2019-07-16 | 172.10 |
| 2019-07-15 | 175.79 |
| 2019-07-12 | 179.07 |
| 2019-07-11 | 181.12 |
| 2019-07-10 | 178.25 |
| 2019-07-09 | 178.25 |
| 2019-07-08 | 181.12 |
| 2019-07-05 | 188.90 |
| 2019-07-04 | 194.64 |
| 2019-07-03 | 190.95 |
| 2019-07-02 | 195.05 |
| 2019-06-28 | 190.13 |
| 2019-06-27 | 195.05 |
| 2019-06-26 | 197.10 |
| 2019-06-25 | 198.74 |
| 2019-06-24 | 198.74 |
| 2019-06-21 | 203.25 |
| 2019-06-20 | 207.34 |
| 2019-06-19 | 193.41 |
| 2019-06-18 | 191.77 |
| 2019-06-17 | 183.99 |
| 2019-06-14 | 186.45 |
| 2019-06-13 | 181.12 |
| 2019-06-12 | 180.71 |
| 2019-06-11 | 181.53 |
| 2019-06-10 | 175.79 |
| 2019-06-06 | 179.48 |
| 2019-06-05 | 177.02 |
| 2019-06-04 | 173.74 |
| 2019-06-03 | 179.28 |
| 2019-05-31 | 176.51 |
| 2019-05-30 | 180.86 |
| 2019-05-29 | 180.86 |
| 2019-05-28 | 177.30 |
| 2019-05-27 | 174.54 |
| 2019-05-24 | 169.79 |
| 2019-05-23 | 167.02 |
| 2019-05-22 | 172.16 |
| 2019-05-21 | 173.35 |
| 2019-05-20 | 176.51 |
| 2019-05-17 | 184.82 |
| 2019-05-16 | 194.31 |
| 2019-05-15 | 188.38 |
| 2019-05-14 | 193.13 |
| 2019-05-10 | 199.85 |
| 2019-05-09 | 188.38 |
| 2019-05-08 | 193.52 |
| 2019-05-07 | 200.64 |
| 2019-05-06 | 201.43 |
| 2019-05-03 | 201.83 |
| 2019-05-02 | 206.97 |
| 2019-04-30 | 210.14 |
| 2019-04-29 | 218.84 |
| 2019-04-26 | 204.99 |
| 2019-04-25 | 202.62 |
| 2019-04-24 | 206.58 |
| 2019-04-23 | 208.56 |
| 2019-04-18 | 205.79 |
| 2019-04-17 | 210.53 |
| 2019-04-16 | 218.44 |
| 2019-04-15 | 212.91 |
| 2019-04-12 | 213.70 |
| 2019-04-11 | 220.03 |
| 2019-04-10 | 222.80 |
| 2019-04-09 | 226.75 |
| 2019-04-08 | 226.75 |
| 2019-04-04 | 229.92 |
| 2019-04-03 | 225.17 |
| 2019-04-02 | 223.98 |
| 2019-04-01 | 208.95 |
| 2019-03-29 | 210.93 |
| 2019-03-28 | 205.79 |
| 2019-03-27 | 206.58 |
| 2019-03-26 | 205.79 |
| 2019-03-25 | 203.41 |
| 2019-03-22 | 206.18 |
| 2019-03-21 | 214.88 |
| 2019-03-20 | 210.14 |
| 2019-03-19 | 221.61 |
| 2019-03-18 | 229.13 |
| 2019-03-15 | 224.38 |
| 2019-03-14 | 221.21 |
| 2019-03-13 | 224.38 |
| 2019-03-12 | 220.82 |
| 2019-03-11 | 220.42 |
| 2019-03-08 | 220.82 |
| 2019-03-07 | 238.62 |
| 2019-03-06 | 243.37 |
| 2019-03-05 | 237.04 |
| 2019-03-04 | 228.33 |
| 2019-03-01 | 223.98 |
| 2019-02-28 | 225.17 |
| 2019-02-27 | 229.13 |
| 2019-02-26 | 237.43 |
| 2019-02-25 | 233.87 |
| 2019-02-22 | 227.15 |
| 2019-02-21 | 229.52 |
| 2019-02-20 | 237.83 |
| 2019-02-19 | 237.83 |
| 2019-02-18 | 240.20 |
| 2019-02-15 | 237.43 |
| 2019-02-14 | 244.55 |
| 2019-02-13 | 248.90 |
| 2019-02-12 | 249.30 |
| 2019-02-11 | 235.85 |
| 2019-02-08 | 242.18 |
| 2019-02-04 | 239.41 |
| 2019-02-01 | 248.90 |
| 2019-01-31 | 262.35 |
| 2019-01-30 | 267.89 |
| 2019-01-29 | 255.63 |
| 2019-01-28 | 267.10 |
| 2019-01-25 | 276.20 |
| 2019-01-24 | 265.91 |
| 2019-01-23 | 263.94 |
| 2019-01-22 | 263.54 |
| 2019-01-21 | 258.00 |
| 2019-01-18 | 254.84 |
| 2019-01-17 | 249.30 |
| 2019-01-16 | 249.70 |
| 2019-01-15 | 232.69 |
| 2019-01-14 | 220.82 |
| 2019-01-11 | 221.61 |
| 2019-01-10 | 216.47 |
| 2019-01-09 | 222.40 |
| 2019-01-08 | 216.86 |
| 2019-01-07 | 218.44 |
| 2019-01-04 | 208.16 |
| 2019-01-03 | 197.08 |
| 2019-01-02 | 201.04 |
| 2018-12-31 | 201.04 |
| 2018-12-28 | 207.76 |
| 2018-12-27 | 204.60 |
| 2018-12-24 | 211.32 |
| 2018-12-21 | 210.93 |
| 2018-12-20 | 216.07 |
| 2018-12-19 | 229.52 |
| 2018-12-18 | 216.86 |
| 2018-12-17 | 229.92 |
| 2018-12-14 | 252.07 |
| 2018-12-13 | 280.95 |
| 2018-12-12 | 283.72 |
| 2018-12-11 | 281.74 |
| 2018-12-10 | 291.63 |
| 2018-12-07 | 290.05 |
| 2018-12-06 | 280.55 |
| 2018-12-05 | 294.40 |
| 2018-12-04 | 294.00 |
| 2018-12-03 | 297.96 |
| 2018-11-30 | 285.69 |
| 2018-11-29 | 289.65 |
| 2018-11-28 | 291.63 |
| 2018-11-27 | 287.67 |
| 2018-11-26 | 294.00 |
| 2018-11-23 | 295.58 |
| 2018-11-22 | 295.19 |
| 2018-11-21 | 296.37 |
| 2018-11-20 | 296.37 |
| 2018-11-19 | 296.37 |
| 2018-11-16 | 295.58 |
| 2018-11-15 | 299.54 |
| 2018-11-14 | 282.92 |
| 2018-11-13 | 289.25 |
| 2018-11-12 | 292.42 |
| 2018-11-09 | 295.58 |
| 2018-11-08 | 295.58 |
| 2018-11-07 | 299.54 |
| 2018-11-06 | 296.37 |
| 2018-11-05 | 298.75 |
| 2018-11-02 | 290.84 |
| 2018-11-01 | 278.57 |
| 2018-10-31 | 261.17 |
| 2018-10-30 | 294.40 |
| 2018-10-29 | 297.96 |
| 2018-10-26 | 299.54 |
| 2018-10-25 | 296.37 |
| 2018-10-24 | 300.33 |
| 2018-10-23 | 328.81 |
| 2018-10-22 | 349.38 |
| 2018-10-19 | 306.66 |
| 2018-10-18 | 304.29 |
| 2018-10-16 | 303.50 |
| 2018-10-15 | 295.58 |
| 2018-10-12 | 299.54 |
| 2018-10-11 | 283.32 |
| 2018-10-10 | 301.12 |
| 2018-10-09 | 304.29 |
| 2018-10-08 | 309.58 |
| 2018-10-05 | 318.96 |
| 2018-10-04 | 300.98 |
| 2018-10-03 | 300.98 |
| 2018-10-02 | 300.20 |
| 2018-09-28 | 318.18 |
| 2018-09-27 | 296.29 |
| 2018-09-26 | 305.67 |
| 2018-09-24 | 297.85 |
| 2018-09-21 | 321.30 |
| 2018-09-20 | 328.34 |
| 2018-09-19 | 313.49 |
| 2018-09-18 | 297.07 |
| 2018-09-17 | 297.85 |
| 2018-09-14 | 310.36 |
| 2018-09-13 | 318.18 |
| 2018-09-12 | 308.80 |
| 2018-09-11 | 309.58 |
| 2018-09-10 | 296.29 |
| 2018-09-07 | 313.49 |
| 2018-09-06 | 311.92 |
| 2018-09-05 | 300.20 |
| 2018-09-04 | 315.83 |
| 2018-09-03 | 319.74 |
| 2018-08-31 | 333.03 |
| 2018-08-30 | 335.37 |
| 2018-08-29 | 347.88 |
| 2018-08-28 | 345.53 |
| 2018-08-27 | 354.91 |
| 2018-08-24 | 354.91 |
| 2018-08-23 | 353.35 |
| 2018-08-22 | 350.22 |
| 2018-08-21 | 352.57 |
| 2018-08-20 | 329.12 |
| 2018-08-17 | 316.61 |
| 2018-08-16 | 307.23 |
| 2018-08-15 | 293.95 |
| 2018-08-14 | 321.30 |
| 2018-08-13 | 324.43 |
| 2018-08-10 | 338.50 |
| 2018-08-09 | 358.82 |
| 2018-08-08 | 344.75 |
| 2018-08-07 | 325.21 |
| 2018-08-06 | 321.30 |
| 2018-08-03 | 334.59 |
| 2018-08-02 | 311.14 |
| 2018-08-01 | 310.36 |
| 2018-07-31 | 286.13 |
| 2018-07-30 | 348.66 |
| 2018-07-27 | 386.96 |
| 2018-07-26 | 406.50 |
| 2018-07-25 | 407.28 |
| 2018-07-24 | 414.32 |
| 2018-07-23 | 414.32 |
| 2018-07-20 | 445.58 |
| 2018-07-19 | 429.95 |
| 2018-07-18 | 436.99 |
| 2018-07-17 | 434.64 |
| 2018-07-16 | 446.37 |
| 2018-07-13 | 451.84 |
| 2018-07-12 | 447.93 |
| 2018-07-11 | 434.64 |
| 2018-07-10 | 449.49 |
| 2018-07-09 | 467.47 |
| 2018-07-06 | 439.33 |
| 2018-07-05 | 423.70 |
| 2018-07-04 | 440.89 |
| 2018-07-03 | 491.70 |
| 2018-06-29 | 499.52 |
| 2018-06-28 | 462.00 |
| 2018-06-27 | 490.92 |
| 2018-06-26 | 489.36 |
| 2018-06-25 | 505.77 |
| 2018-06-22 | 508.90 |
| 2018-06-21 | 509.68 |
| 2018-06-20 | 505.77 |
| 2018-06-19 | 493.26 |
| 2018-06-15 | 537.82 |
| 2018-06-14 | 550.32 |
| 2018-06-13 | 540.94 |
| 2018-06-12 | 532.35 |
| 2018-06-11 | 538.60 |
| 2018-06-08 | 537.82 |
| 2018-06-07 | 556.58 |
| 2018-06-06 | 572.21 |
| 2018-06-05 | 575.34 |
| 2018-06-04 | 579.25 |
| 2018-06-01 | 567.15 |
| 2018-05-31 | 561.73 |
| 2018-05-30 | 554.76 |
| 2018-05-29 | 571.80 |
| 2018-05-28 | 576.45 |
| 2018-05-25 | 566.38 |
| 2018-05-24 | 601.25 |
| 2018-05-23 | 569.48 |
| 2018-05-21 | 567.15 |
| 2018-05-18 | 563.28 |
| 2018-05-17 | 562.50 |
| 2018-05-16 | 580.33 |
| 2018-05-15 | 574.13 |
| 2018-05-14 | 570.25 |
| 2018-05-11 | 570.25 |
| 2018-05-10 | 602.02 |
| 2018-05-09 | 582.65 |
| 2018-05-08 | 574.13 |
| 2018-05-07 | 574.90 |
| 2018-05-04 | 562.50 |
| 2018-05-03 | 541.58 |
| 2018-05-02 | 550.88 |
| 2018-04-30 | 526.86 |
| 2018-04-27 | 519.89 |
| 2018-04-26 | 481.14 |
| 2018-04-25 | 485.02 |
| 2018-04-24 | 490.44 |
| 2018-04-23 | 466.42 |
| 2018-04-20 | 474.17 |
| 2018-04-19 | 482.69 |
| 2018-04-18 | 472.62 |
| 2018-04-17 | 457.90 |
| 2018-04-16 | 481.14 |
| 2018-04-13 | 473.40 |
| 2018-04-12 | 475.72 |
| 2018-04-11 | 444.73 |
| 2018-04-10 | 465.65 |
| 2018-04-09 | 481.14 |
| 2018-04-06 | 451.70 |
| 2018-04-04 | 426.90 |
| 2018-04-03 | 428.45 |
| 2018-03-29 | 363.37 |
| 2018-03-28 | 376.54 |
| 2018-03-27 | 369.56 |
| 2018-03-26 | 364.92 |
| 2018-03-23 | 349.42 |
| 2018-03-22 | 361.82 |
| 2018-03-21 | 363.37 |
| 2018-03-20 | 388.16 |
| 2018-03-19 | 384.29 |
| 2018-03-16 | 362.59 |
| 2018-03-15 | 369.56 |
| 2018-03-14 | 368.79 |
| 2018-03-13 | 375.76 |
| 2018-03-12 | 374.99 |
| 2018-03-09 | 350.19 |
| 2018-03-08 | 347.87 |
| 2018-03-07 | 329.27 |
| 2018-03-06 | 325.40 |
| 2018-03-05 | 326.95 |
| 2018-03-02 | 339.34 |
| 2018-03-01 | 332.37 |
| 2018-02-28 | 326.17 |
| 2018-02-27 | 342.44 |
| 2018-02-26 | 316.87 |
| 2018-02-23 | 318.42 |
| 2018-02-22 | 317.65 |
| 2018-02-21 | 374.21 |
| 2018-02-20 | 375.76 |
| 2018-02-15 | 333.92 |
| 2018-02-14 | 339.34 |
| 2018-02-13 | 306.03 |
| 2018-02-12 | 286.65 |
| 2018-02-09 | 287.04 |
| 2018-02-08 | 295.18 |
| 2018-02-07 | 279.29 |
| 2018-02-06 | 276.97 |
| 2018-02-05 | 302.15 |
| 2018-02-02 | 274.26 |
| 2018-02-01 | 274.26 |
| 2018-01-31 | 273.48 |
| 2018-01-30 | 259.53 |
| 2018-01-29 | 239.78 |
| 2018-01-26 | 227.38 |
| 2018-01-25 | 234.74 |
| 2018-01-24 | 226.99 |
| 2018-01-23 | 211.88 |
| 2018-01-22 | 211.11 |
| 2018-01-19 | 209.94 |
| 2018-01-18 | 209.94 |
| 2018-01-17 | 213.43 |
| 2018-01-16 | 201.81 |
| 2018-01-15 | 196.00 |
| 2018-01-12 | 199.10 |
| 2018-01-11 | 199.87 |
| 2018-01-10 | 199.87 |
| 2018-01-09 | 197.55 |
| 2018-01-08 | 194.06 |
| 2018-01-05 | 194.06 |
| 2018-01-04 | 191.73 |
| 2018-01-03 | 191.35 |
| 2018-01-02 | 184.37 |
| 2017-12-29 | 182.44 |
| 2017-12-28 | 183.99 |
| 2017-12-27 | 186.31 |
| 2017-12-22 | 186.70 |
| 2017-12-21 | 185.92 |
| 2017-12-20 | 183.21 |
| 2017-12-19 | 175.85 |
| 2017-12-18 | 175.85 |
| 2017-12-15 | 176.24 |
| 2017-12-14 | 171.98 |
| 2017-12-13 | 173.14 |
| 2017-12-12 | 171.59 |
| 2017-12-11 | 170.43 |
| 2017-12-08 | 168.10 |
| 2017-12-07 | 159.58 |
| 2017-12-06 | 166.55 |
| 2017-12-05 | 173.91 |
| 2017-12-04 | 176.24 |
| 2017-12-01 | 177.01 |
| 2017-11-30 | 177.40 |
| 2017-11-29 | 172.36 |
| 2017-11-28 | 173.14 |
| 2017-11-27 | 173.91 |
| 2017-11-24 | 176.62 |
| 2017-11-23 | 173.14 |
| 2017-11-22 | 175.07 |
| 2017-11-21 | 173.53 |
| 2017-11-20 | 174.69 |
| 2017-11-17 | 177.01 |
| 2017-11-16 | 178.95 |
| 2017-11-15 | 174.30 |
| 2017-11-14 | 180.50 |
| 2017-11-13 | 181.66 |
| 2017-11-10 | 182.82 |
| 2017-11-09 | 184.76 |
| 2017-11-08 | 186.70 |
| 2017-11-07 | 180.89 |
| 2017-11-06 | 182.82 |
| 2017-11-03 | 181.66 |
| 2017-11-02 | 180.11 |
| 2017-11-01 | 180.11 |
| 2017-10-31 | 183.21 |
| 2017-10-30 | 182.82 |
| 2017-10-27 | 182.05 |
| 2017-10-26 | 182.05 |
| 2017-10-25 | 186.31 |
| 2017-10-24 | 184.37 |
| 2017-10-23 | 176.24 |
| 2017-10-20 | 172.75 |
| 2017-10-19 | 172.75 |
| 2017-10-18 | 177.79 |
| 2017-10-17 | 173.91 |
| 2017-10-16 | 175.46 |
| 2017-10-13 | 179.72 |
| 2017-10-12 | 180.89 |
| 2017-10-11 | 173.14 |
| 2017-10-10 | 172.75 |
| 2017-10-09 | 166.16 |
| 2017-10-06 | 165.40 |
| 2017-10-04 | 160.84 |
| 2017-10-03 | 164.26 |
| 2017-09-29 | 164.26 |
| 2017-09-28 | 166.16 |
| 2017-09-27 | 165.78 |
| 2017-09-26 | 165.40 |
| 2017-09-25 | 166.16 |
| 2017-09-22 | 171.11 |
| 2017-09-21 | 171.49 |
| 2017-09-20 | 170.73 |
| 2017-09-19 | 167.68 |
| 2017-09-18 | 169.21 |
| 2017-09-15 | 168.83 |
| 2017-09-14 | 165.78 |
| 2017-09-13 | 165.78 |
| 2017-09-12 | 165.40 |
| 2017-09-11 | 164.64 |
| 2017-09-08 | 165.40 |
| 2017-09-07 | 165.40 |
| 2017-09-06 | 167.30 |
| 2017-09-05 | 166.92 |
| 2017-09-04 | 168.07 |
| 2017-09-01 | 171.87 |
| 2017-08-31 | 171.49 |
| 2017-08-30 | 170.35 |
| 2017-08-29 | 173.39 |
| 2017-08-28 | 176.05 |
| 2017-08-25 | 175.29 |
| 2017-08-24 | 171.87 |
| 2017-08-22 | 173.39 |
| 2017-08-21 | 173.01 |
| 2017-08-18 | 172.63 |
| 2017-08-17 | 177.19 |
| 2017-08-16 | 177.57 |
| 2017-08-15 | 177.19 |
| 2017-08-14 | 177.95 |
| 2017-08-11 | 174.53 |
| 2017-08-10 | 173.77 |
| 2017-08-09 | 176.43 |
| 2017-08-08 | 174.53 |
| 2017-08-07 | 183.27 |
| 2017-08-04 | 190.12 |
| 2017-08-03 | 199.62 |
| 2017-08-02 | 200.77 |
| 2017-08-01 | 199.62 |
| 2017-07-31 | 197.34 |
| 2017-07-28 | 197.34 |
| 2017-07-27 | 198.86 |
| 2017-07-26 | 201.15 |
| 2017-07-25 | 200.77 |
| 2017-07-24 | 199.62 |
| 2017-07-21 | 204.19 |
| 2017-07-20 | 203.43 |
| 2017-07-19 | 204.19 |
| 2017-07-18 | 203.43 |
| 2017-07-17 | 196.20 |
| 2017-07-14 | 195.82 |
| 2017-07-13 | 192.02 |
| 2017-07-12 | 191.26 |
| 2017-07-11 | 194.68 |
| 2017-07-10 | 192.40 |
| 2017-07-07 | 192.78 |
| 2017-07-06 | 193.54 |
| 2017-07-05 | 196.58 |
| 2017-07-04 | 195.06 |
| 2017-07-03 | 199.24 |
| 2017-06-30 | 200.38 |
| 2017-06-29 | 200.77 |
| 2017-06-28 | 203.81 |
| 2017-06-27 | 202.29 |
| 2017-06-26 | 204.19 |
| 2017-06-23 | 202.67 |
| 2017-06-22 | 205.71 |
| 2017-06-21 | 201.15 |
| 2017-06-20 | 195.44 |
| 2017-06-19 | 198.10 |
| 2017-06-16 | 195.44 |
| 2017-06-15 | 198.48 |
| 2017-06-14 | 197.72 |
| 2017-06-13 | 199.24 |
| 2017-06-12 | 200.38 |
| 2017-06-09 | 207.99 |
| 2017-06-08 | 206.09 |
| 2017-06-07 | 203.05 |
| 2017-06-06 | 205.33 |
| 2017-06-05 | 204.19 |
| 2017-06-02 | 218.01 |
| 2017-06-01 | 222.07 |
| 2017-05-31 | 230.95 |
| 2017-05-29 | 216.53 |
| 2017-05-26 | 220.96 |
| 2017-05-25 | 223.18 |
| 2017-05-24 | 223.92 |
| 2017-05-23 | 234.28 |
| 2017-05-22 | 235.01 |
| 2017-05-19 | 227.62 |
| 2017-05-18 | 227.25 |
| 2017-05-17 | 233.54 |
| 2017-05-16 | 229.84 |
| 2017-05-15 | 236.12 |
| 2017-05-12 | 235.01 |
| 2017-05-11 | 237.23 |
| 2017-05-10 | 237.97 |
| 2017-05-09 | 236.49 |
| 2017-05-08 | 229.10 |
| 2017-05-05 | 257.57 |
| 2017-05-04 | 258.68 |
| 2017-05-02 | 247.22 |
| 2017-04-28 | 247.96 |
| 2017-04-27 | 245.74 |
| 2017-04-26 | 244.63 |
| 2017-04-25 | 236.49 |
| 2017-04-24 | 230.21 |
| 2017-04-21 | 225.40 |
| 2017-04-20 | 227.25 |
| 2017-04-19 | 223.92 |
| 2017-04-18 | 227.25 |
| 2017-04-13 | 225.77 |
| 2017-04-12 | 224.29 |
| 2017-04-11 | 222.44 |
| 2017-04-10 | 224.66 |
| 2017-04-07 | 221.70 |
| 2017-04-06 | 221.33 |
| 2017-04-05 | 222.44 |
| 2017-04-03 | 217.27 |
| 2017-03-31 | 214.31 |
| 2017-03-30 | 213.94 |
| 2017-03-29 | 210.98 |
| 2017-03-28 | 210.61 |
| 2017-03-27 | 210.98 |
| 2017-03-24 | 217.27 |
| 2017-03-23 | 222.44 |
| 2017-03-22 | 221.70 |
| 2017-03-21 | 225.40 |
| 2017-03-20 | 223.92 |
| 2017-03-17 | 225.40 |
| 2017-03-16 | 221.33 |
| 2017-03-15 | 211.35 |
| 2017-03-14 | 208.39 |
| 2017-03-13 | 208.39 |
| 2017-03-10 | 209.13 |
| 2017-03-09 | 210.61 |
| 2017-03-08 | 217.27 |
| 2017-03-07 | 220.96 |
| 2017-03-06 | 215.79 |
| 2017-03-03 | 211.35 |
| 2017-03-02 | 212.46 |
| 2017-03-01 | 213.20 |
| 2017-02-28 | 209.50 |
| 2017-02-27 | 213.57 |
| 2017-02-24 | 211.35 |
| 2017-02-23 | 227.25 |
| 2017-02-22 | 226.14 |
| 2017-02-21 | 225.77 |
| 2017-02-20 | 223.92 |
| 2017-02-17 | 223.55 |
| 2017-02-16 | 223.55 |
| 2017-02-15 | 228.36 |
| 2017-02-14 | 228.73 |
| 2017-02-13 | 227.62 |
| 2017-02-10 | 232.80 |
| 2017-02-09 | 227.99 |
| 2017-02-08 | 225.40 |
| 2017-02-07 | 223.55 |
| 2017-02-06 | 227.62 |
| 2017-02-03 | 228.36 |
| 2017-02-02 | 227.25 |
| 2017-02-01 | 231.32 |
| 2017-01-27 | 229.84 |
| 2017-01-26 | 236.12 |
| 2017-01-25 | 228.36 |
| 2017-01-24 | 230.21 |
| 2017-01-23 | 229.47 |
| 2017-01-20 | 225.77 |
| 2017-01-19 | 227.25 |
| 2017-01-18 | 227.62 |
| 2017-01-17 | 226.14 |
| 2017-01-16 | 221.33 |
| 2017-01-13 | 225.77 |
| 2017-01-12 | 222.44 |
| 2017-01-11 | 225.40 |
| 2017-01-10 | 228.73 |
| 2017-01-09 | 227.62 |
| 2017-01-06 | 222.44 |
| 2017-01-05 | 224.66 |
| 2017-01-04 | 226.88 |
| 2017-01-03 | 227.62 |
| 2016-12-30 | 225.40 |
| 2016-12-29 | 227.25 |
| 2016-12-28 | 214.31 |
| 2016-12-23 | 207.65 |
| 2016-12-22 | 211.35 |
| 2016-12-21 | 208.76 |
| 2016-12-20 | 205.43 |
| 2016-12-19 | 205.06 |
| 2016-12-16 | 209.13 |
| 2016-12-15 | 202.10 |
| 2016-12-14 | 208.76 |
| 2016-12-13 | 214.31 |
| 2016-12-12 | 194.71 |
| 2016-12-09 | 198.04 |
| 2016-12-08 | 199.52 |
| 2016-12-07 | 197.67 |
| 2016-12-06 | 198.78 |
| 2016-12-05 | 198.41 |
| 2016-12-02 | 196.56 |
| 2016-12-01 | 201.00 |
| 2016-11-30 | 206.91 |
| 2016-11-29 | 202.84 |
| 2016-11-28 | 204.32 |
| 2016-11-25 | 197.67 |
| 2016-11-24 | 193.60 |
| 2016-11-23 | 194.71 |
| 2016-11-22 | 192.49 |
| 2016-11-21 | 192.12 |
| 2016-11-18 | 189.90 |
| 2016-11-17 | 190.27 |
| 2016-11-16 | 191.75 |
| 2016-11-15 | 189.90 |
| 2016-11-14 | 186.94 |
| 2016-11-11 | 192.86 |
| 2016-11-10 | 195.45 |
| 2016-11-09 | 191.75 |
| 2016-11-08 | 193.97 |
| 2016-11-07 | 190.64 |
| 2016-11-04 | 186.57 |
| 2016-11-03 | 192.49 |
| 2016-11-02 | 195.82 |
| 2016-11-01 | 196.19 |
| 2016-10-31 | 195.45 |
| 2016-10-28 | 195.45 |
| 2016-10-27 | 199.89 |
| 2016-10-26 | 198.41 |
| 2016-10-25 | 199.52 |
| 2016-10-24 | 201.00 |
| 2016-10-20 | 198.78 |
| 2016-10-19 | 198.78 |
| 2016-10-18 | 199.89 |
| 2016-10-17 | 197.30 |
| 2016-10-14 | 195.82 |
| 2016-10-13 | 195.82 |
| 2016-10-12 | 195.82 |
| 2016-10-11 | 196.19 |
| 2016-10-07 | 191.46 |
| 2016-10-06 | 197.28 |
| 2016-10-05 | 194.37 |
| 2016-10-04 | 195.09 |
| 2016-10-03 | 194.73 |
| 2016-09-30 | 189.64 |
| 2016-09-29 | 192.91 |
| 2016-09-28 | 191.09 |
| 2016-09-27 | 191.09 |
| 2016-09-26 | 192.55 |
| 2016-09-23 | 197.28 |
| 2016-09-22 | 199.82 |
| 2016-09-21 | 198.00 |
| 2016-09-20 | 196.91 |
| 2016-09-19 | 200.19 |
| 2016-09-15 | 195.82 |
| 2016-09-14 | 195.46 |
| 2016-09-13 | 195.82 |
| 2016-09-12 | 198.00 |
| 2016-09-09 | 207.10 |
| 2016-09-08 | 203.10 |
| 2016-09-07 | 206.37 |
| 2016-09-06 | 207.83 |
| 2016-09-05 | 208.56 |
| 2016-09-02 | 201.64 |
| 2016-09-01 | 199.10 |
| 2016-08-31 | 196.19 |
| 2016-08-30 | 198.37 |
| 2016-08-29 | 197.28 |
| 2016-08-26 | 199.10 |
| 2016-08-25 | 194.73 |
| 2016-08-24 | 194.00 |
| 2016-08-23 | 195.46 |
| 2016-08-22 | 196.19 |
| 2016-08-19 | 199.46 |
| 2016-08-18 | 200.55 |
| 2016-08-17 | 201.64 |
| 2016-08-16 | 199.82 |
| 2016-08-15 | 198.00 |
| 2016-08-12 | 196.19 |
| 2016-08-11 | 194.37 |
| 2016-08-10 | 194.00 |
| 2016-08-09 | 195.46 |
| 2016-08-08 | 199.82 |
| 2016-08-05 | 204.19 |
| 2016-08-04 | 200.92 |
| 2016-08-03 | 201.64 |
| 2016-08-01 | 203.10 |
| 2016-07-29 | 198.00 |
| 2016-07-28 | 202.37 |
| 2016-07-27 | 199.82 |
| 2016-07-26 | 200.55 |
| 2016-07-25 | 198.73 |
| 2016-07-22 | 200.92 |
| 2016-07-21 | 206.01 |
| 2016-07-20 | 204.92 |
| 2016-07-19 | 207.47 |
| 2016-07-18 | 203.83 |
| 2016-07-15 | 204.92 |
| 2016-07-14 | 203.83 |
| 2016-07-13 | 203.10 |
| 2016-07-12 | 199.10 |
| 2016-07-11 | 197.64 |
| 2016-07-08 | 200.19 |
| 2016-07-07 | 201.64 |
| 2016-07-06 | 204.19 |
| 2016-07-05 | 207.10 |
| 2016-07-04 | 208.56 |
| 2016-06-30 | 208.56 |
| 2016-06-29 | 208.56 |
| 2016-06-28 | 204.55 |
| 2016-06-27 | 203.83 |
| 2016-06-24 | 204.92 |
| 2016-06-23 | 206.01 |
| 2016-06-22 | 208.56 |
| 2016-06-21 | 204.19 |
| 2016-06-20 | 203.46 |
| 2016-06-17 | 199.46 |
| 2016-06-16 | 194.73 |
| 2016-06-15 | 195.46 |
| 2016-06-14 | 195.82 |
| 2016-06-13 | 195.46 |
| 2016-06-10 | 188.18 |
| 2016-06-08 | 197.28 |
| 2016-06-07 | 204.19 |
| 2016-06-06 | 201.64 |
| 2016-06-03 | 196.55 |
| 2016-06-02 | 197.28 |
| 2016-06-01 | 200.06 |
| 2016-05-31 | 195.77 |
| 2016-05-30 | 194.34 |
| 2016-05-27 | 193.63 |
| 2016-05-26 | 189.69 |
| 2016-05-25 | 191.12 |
| 2016-05-24 | 188.98 |
| 2016-05-23 | 186.47 |
| 2016-05-20 | 183.25 |
| 2016-05-19 | 183.61 |
| 2016-05-18 | 181.11 |
| 2016-05-17 | 188.26 |
| 2016-05-16 | 186.12 |
| 2016-05-13 | 191.84 |
| 2016-05-12 | 195.41 |
| 2016-05-11 | 192.55 |
| 2016-05-10 | 196.13 |
| 2016-05-09 | 202.57 |
| 2016-05-06 | 203.28 |
| 2016-05-05 | 214.01 |
| 2016-05-04 | 212.22 |
| 2016-05-03 | 216.87 |
| 2016-04-29 | 217.95 |
| 2016-04-28 | 218.30 |
| 2016-04-27 | 221.88 |
| 2016-04-26 | 220.45 |
| 2016-04-25 | 220.45 |
| 2016-04-22 | 219.73 |
| 2016-04-21 | 220.09 |
| 2016-04-20 | 217.95 |
| 2016-04-19 | 223.31 |
| 2016-04-18 | 220.45 |
| 2016-04-15 | 225.10 |
| 2016-04-14 | 223.31 |
| 2016-04-13 | 226.17 |
| 2016-04-12 | 224.03 |
| 2016-04-11 | 223.31 |
| 2016-04-08 | 221.17 |
| 2016-04-07 | 219.02 |
| 2016-04-06 | 213.30 |
| 2016-04-05 | 216.87 |
| 2016-04-01 | 221.88 |
| 2016-03-31 | 234.40 |
| 2016-03-30 | 236.54 |
| 2016-03-29 | 234.04 |
| 2016-03-24 | 231.54 |
| 2016-03-23 | 232.97 |
| 2016-03-22 | 236.19 |
| 2016-03-21 | 235.83 |
| 2016-03-18 | 230.82 |
| 2016-03-17 | 226.53 |
| 2016-03-16 | 225.10 |
| 2016-03-15 | 234.40 |
| 2016-03-14 | 235.47 |
| 2016-03-11 | 233.68 |
| 2016-03-10 | 225.46 |
| 2016-03-09 | 234.40 |
| 2016-03-08 | 236.19 |
| 2016-03-07 | 232.25 |
| 2016-03-04 | 237.97 |
| 2016-03-03 | 233.68 |
| 2016-03-02 | 235.47 |
| 2016-03-01 | 234.40 |
| 2016-02-29 | 228.32 |
| 2016-02-26 | 235.11 |
| 2016-02-25 | 229.03 |
| 2016-02-24 | 231.54 |
| 2016-02-23 | 237.97 |
| 2016-02-22 | 244.41 |
| 2016-02-19 | 240.12 |
| 2016-02-18 | 237.97 |
| 2016-02-17 | 231.89 |
| 2016-02-16 | 224.74 |
| 2016-02-15 | 221.52 |
| 2016-02-12 | 214.01 |
| 2016-02-11 | 216.87 |
| 2016-02-05 | 224.03 |
| 2016-02-04 | 224.74 |
| 2016-02-03 | 215.44 |
| 2016-02-02 | 224.03 |
| 2016-02-01 | 224.03 |
| 2016-01-29 | 216.52 |
| 2016-01-28 | 217.23 |
| 2016-01-27 | 214.37 |
| 2016-01-26 | 211.51 |
| 2016-01-25 | 223.31 |
| 2016-01-22 | 215.44 |
| 2016-01-21 | 205.79 |
| 2016-01-20 | 204.00 |
| 2016-01-19 | 211.87 |
| 2016-01-18 | 207.57 |
| 2016-01-15 | 214.01 |
| 2016-01-14 | 222.95 |
| 2016-01-13 | 223.67 |
| 2016-01-12 | 223.31 |
| 2016-01-11 | 220.81 |
| 2016-01-08 | 232.61 |
| 2016-01-07 | 230.82 |
| 2016-01-06 | 245.13 |
| 2016-01-05 | 243.34 |
| 2016-01-04 | 244.41 |
| 2015-12-31 | 253.35 |
| 2015-12-30 | 255.86 |
| 2015-12-29 | 254.07 |
| 2015-12-28 | 253.35 |
| 2015-12-24 | 256.21 |
| 2015-12-23 | 253.00 |
| 2015-12-22 | 250.49 |
| 2015-12-21 | 253.35 |
| 2015-12-18 | 251.57 |
| 2015-12-17 | 254.78 |
| 2015-12-16 | 246.20 |
| 2015-12-15 | 239.05 |
| 2015-12-14 | 228.32 |
| 2015-12-11 | 245.13 |
| 2015-12-10 | 249.42 |
| 2015-12-09 | 248.35 |
| 2015-12-08 | 255.86 |
| 2015-12-07 | 263.37 |
| 2015-12-04 | 263.37 |
| 2015-12-03 | 266.23 |
| 2015-12-02 | 267.66 |
| 2015-12-01 | 266.23 |
| 2015-11-30 | 261.22 |
| 2015-11-27 | 261.22 |
| 2015-11-26 | 270.52 |
| 2015-11-25 | 269.81 |
| 2015-11-24 | 273.38 |
| 2015-11-23 | 270.52 |
| 2015-11-20 | 269.09 |
| 2015-11-19 | 268.37 |
| 2015-11-18 | 263.37 |
| 2015-11-17 | 262.65 |
| 2015-11-16 | 262.65 |
| 2015-11-13 | 265.51 |
| 2015-11-12 | 271.24 |
| 2015-11-11 | 263.37 |
| 2015-11-10 | 263.37 |
| 2015-11-09 | 269.09 |
| 2015-11-06 | 266.94 |
| 2015-11-05 | 271.95 |
| 2015-11-04 | 267.66 |
| 2015-11-03 | 260.51 |
| 2015-11-02 | 258.36 |
| 2015-10-30 | 260.51 |
| 2015-10-29 | 261.22 |
| 2015-10-28 | 260.51 |
| 2015-10-27 | 266.23 |
| 2015-10-26 | 269.09 |
| 2015-10-23 | 269.09 |
| 2015-10-22 | 262.65 |
| 2015-10-20 | 265.51 |
| 2015-10-19 | 266.94 |
| 2015-10-16 | 267.66 |
| 2015-10-15 | 257.65 |
| 2015-10-14 | 250.49 |
| 2015-10-13 | 249.42 |
| 2015-10-12 | 253.59 |
| 2015-10-09 | 253.59 |
| 2015-10-08 | 244.41 |
| 2015-10-07 | 243.00 |
| 2015-10-06 | 234.18 |
| 2015-10-05 | 234.18 |
| 2015-10-02 | 231.71 |
| 2015-09-30 | 216.18 |
| 2015-09-29 | 218.65 |
| 2015-09-25 | 234.53 |
| 2015-09-24 | 230.30 |
| 2015-09-23 | 227.12 |
| 2015-09-22 | 238.77 |
| 2015-09-21 | 237.71 |
| 2015-09-18 | 244.41 |
| 2015-09-17 | 239.47 |
| 2015-09-16 | 242.65 |
| 2015-09-15 | 227.83 |
| 2015-09-14 | 221.83 |
| 2015-09-11 | 224.30 |
| 2015-09-10 | 222.89 |
| 2015-09-09 | 229.59 |
| 2015-09-08 | 226.06 |
| 2015-09-07 | 210.54 |
| 2015-09-04 | 203.13 |
| 2015-09-02 | 199.95 |
| 2015-09-01 | 209.13 |
| 2015-08-31 | 228.18 |
| 2015-08-28 | 217.60 |
| 2015-08-27 | 220.42 |
| 2015-08-26 | 208.07 |
| 2015-08-25 | 210.54 |
| 2015-08-24 | 200.30 |
| 2015-08-21 | 224.65 |
| 2015-08-20 | 231.71 |
| 2015-08-19 | 250.06 |
| 2015-08-18 | 246.88 |
| 2015-08-17 | 251.47 |
| 2015-08-14 | 249.71 |
| 2015-08-13 | 249.71 |
| 2015-08-12 | 246.88 |
| 2015-08-11 | 255.71 |
| 2015-08-10 | 257.12 |
| 2015-08-07 | 254.30 |
| 2015-08-06 | 252.18 |
| 2015-08-05 | 255.71 |
| 2015-08-04 | 245.83 |
| 2015-08-03 | 241.59 |
| 2015-07-31 | 249.35 |
| 2015-07-30 | 252.88 |
| 2015-07-29 | 251.12 |
| 2015-07-28 | 248.65 |
| 2015-07-27 | 250.41 |
| 2015-07-24 | 274.76 |
| 2015-07-23 | 278.29 |
| 2015-07-22 | 265.59 |
| 2015-07-21 | 268.41 |
| 2015-07-20 | 267.00 |
| 2015-07-17 | 274.06 |
| 2015-07-16 | 261.35 |
| 2015-07-15 | 255.71 |
| 2015-07-14 | 276.17 |
| 2015-07-13 | 267.70 |
| 2015-07-10 | 260.65 |
| 2015-07-09 | 266.29 |
| 2015-07-08 | 231.71 |
| 2015-07-07 | 259.94 |
| 2015-07-06 | 261.35 |
| 2015-07-03 | 283.23 |
| 2015-07-02 | 294.52 |
| 2015-06-30 | 308.64 |
| 2015-06-29 | 296.64 |
| 2015-06-26 | 310.05 |
| 2015-06-25 | 318.52 |
| 2015-06-24 | 326.99 |
| 2015-06-23 | 323.46 |
| 2015-06-22 | 322.05 |
| 2015-06-19 | 324.17 |
| 2015-06-18 | 329.11 |
| 2015-06-17 | 331.93 |
| 2015-06-16 | 329.81 |
| 2015-06-15 | 340.40 |
| 2015-06-12 | 352.40 |
| 2015-06-11 | 343.22 |
| 2015-06-10 | 336.87 |
| 2015-06-09 | 342.52 |
| 2015-06-08 | 360.16 |
| 2015-06-05 | 363.69 |
| 2015-06-04 | 365.81 |
| 2015-06-03 | 379.57 |
| 2015-06-02 | 380.27 |
| 2015-06-01 | 387.95 |
| 2015-05-29 | 373.98 |
| 2015-05-28 | 376.78 |
| 2015-05-27 | 394.23 |
| 2015-05-26 | 387.25 |
| 2015-05-22 | 385.85 |
| 2015-05-21 | 371.89 |
| 2015-05-20 | 379.57 |
| 2015-05-19 | 371.89 |
| 2015-05-18 | 364.21 |
| 2015-05-15 | 368.40 |
| 2015-05-14 | 363.51 |
| 2015-05-13 | 357.93 |
| 2015-05-12 | 362.82 |
| 2015-05-11 | 357.23 |
| 2015-05-08 | 349.55 |
| 2015-05-07 | 339.78 |
| 2015-05-06 | 348.16 |
| 2015-05-05 | 354.44 |
| 2015-05-04 | 357.93 |
| 2015-04-30 | 360.72 |
| 2015-04-29 | 363.51 |
| 2015-04-28 | 378.17 |
| 2015-04-27 | 382.36 |
| 2015-04-24 | 376.78 |
| 2015-04-23 | 381.66 |
| 2015-04-22 | 381.66 |
| 2015-04-21 | 373.29 |
| 2015-04-20 | 362.82 |
| 2015-04-17 | 378.87 |
| 2015-04-16 | 385.15 |
| 2015-04-15 | 390.04 |
| 2015-04-14 | 394.23 |
| 2015-04-13 | 410.98 |
| 2015-04-10 | 393.53 |
| 2015-04-09 | 364.21 |
| 2015-04-08 | 360.02 |
| 2015-04-02 | 313.25 |
| 2015-04-01 | 309.76 |
| 2015-03-31 | 311.16 |
| 2015-03-30 | 314.65 |
| 2015-03-27 | 296.50 |
| 2015-03-26 | 290.22 |
| 2015-03-25 | 296.50 |
| 2015-03-24 | 299.99 |
| 2015-03-23 | 304.88 |
| 2015-03-20 | 312.55 |
| 2015-03-19 | 299.29 |
| 2015-03-18 | 299.99 |
| 2015-03-17 | 301.39 |
| 2015-03-16 | 301.39 |
| 2015-03-13 | 303.48 |
| 2015-03-12 | 304.88 |
| 2015-03-11 | 309.06 |
| 2015-03-10 | 304.88 |
| 2015-03-09 | 300.69 |
| 2015-03-06 | 303.48 |
| 2015-03-05 | 311.86 |
| 2015-03-04 | 315.35 |
| 2015-03-03 | 302.08 |
| 2015-03-02 | 306.27 |
| 2015-02-27 | 312.55 |
| 2015-02-26 | 308.37 |
| 2015-02-25 | 323.03 |
| 2015-02-24 | 324.42 |
| 2015-02-23 | 310.46 |
| 2015-02-18 | 313.95 |
| 2015-02-17 | 308.37 |
| 2015-02-16 | 306.97 |
| 2015-02-13 | 301.39 |
| 2015-02-12 | 299.29 |
| 2015-02-11 | 297.90 |
| 2015-02-10 | 306.27 |
| 2015-02-09 | 310.46 |
| 2015-02-06 | 317.44 |
| 2015-02-05 | 327.91 |
| 2015-02-04 | 329.31 |
| 2015-02-03 | 325.82 |
| 2015-02-02 | 324.42 |
| 2015-01-30 | 324.42 |
| 2015-01-29 | 320.93 |
| 2015-01-28 | 327.21 |
| 2015-01-27 | 316.74 |
| 2015-01-26 | 318.14 |
| 2015-01-23 | 322.33 |
| 2015-01-22 | 325.82 |
| 2015-01-21 | 330.70 |
| 2015-01-20 | 319.54 |
| 2015-01-19 | 313.25 |
| 2015-01-16 | 322.33 |
| 2015-01-15 | 327.91 |
| 2015-01-14 | 327.91 |
| 2015-01-13 | 323.72 |
| 2015-01-12 | 318.14 |
| 2015-01-09 | 320.93 |
| 2015-01-08 | 318.14 |
| 2015-01-07 | 306.27 |
| 2015-01-06 | 310.46 |
| 2015-01-05 | 316.05 |
| 2015-01-02 | 311.16 |
| 2014-12-31 | 311.16 |
| 2014-12-30 | 308.37 |
| 2014-12-29 | 314.65 |
| 2014-12-24 | 323.03 |
| 2014-12-23 | 325.12 |
| 2014-12-22 | 325.12 |
| 2014-12-19 | 314.65 |
| 2014-12-18 | 332.80 |
| 2014-12-17 | 342.57 |
| 2014-12-16 | 338.38 |
| 2014-12-15 | 343.27 |
| 2014-12-12 | 356.53 |
| 2014-12-11 | 350.25 |
| 2014-12-10 | 355.14 |
| 2014-12-09 | 348.85 |
| 2014-12-08 | 348.85 |
| 2014-12-05 | 360.72 |
| 2014-12-04 | 352.34 |
| 2014-12-03 | 355.83 |
| 2014-12-02 | 361.42 |
| 2014-12-01 | 338.38 |
| 2014-11-28 | 360.02 |
| 2014-11-27 | 367.70 |
| 2014-11-26 | 380.27 |
| 2014-11-25 | 379.57 |
| 2014-11-24 | 376.08 |
| 2014-11-21 | 380.27 |
| 2014-11-20 | 387.95 |
| 2014-11-19 | 389.34 |
| 2014-11-18 | 399.81 |
| 2014-11-17 | 398.42 |
| 2014-11-14 | 395.62 |
| 2014-11-13 | 400.51 |
| 2014-11-12 | 392.13 |
| 2014-11-11 | 377.47 |
| 2014-11-10 | 381.66 |
| 2014-11-07 | 372.59 |
| 2014-11-06 | 380.97 |
| 2014-11-05 | 399.81 |
| 2014-11-04 | 399.81 |
| 2014-11-03 | 395.62 |
| 2014-10-31 | 387.95 |
| 2014-10-30 | 381.66 |
| 2014-10-29 | 395.62 |
| 2014-10-28 | 385.15 |
| 2014-10-27 | 381.66 |
| 2014-10-24 | 383.76 |
| 2014-10-23 | 378.87 |
| 2014-10-22 | 382.36 |
| 2014-10-21 | 378.17 |
| 2014-10-20 | 380.97 |
| 2014-10-17 | 371.19 |
| 2014-10-16 | 372.59 |
| 2014-10-15 | 373.98 |
| 2014-10-14 | 368.40 |
| 2014-10-13 | 373.33 |
| 2014-10-10 | 358.13 |
| 2014-10-09 | 365.73 |
| 2014-10-08 | 370.56 |
| 2014-10-07 | 376.78 |
| 2014-10-06 | 358.13 |
| 2014-10-03 | 362.27 |
| 2014-09-30 | 354.67 |
| 2014-09-29 | 354.67 |
| 2014-09-26 | 372.64 |
| 2014-09-25 | 387.15 |
| 2014-09-24 | 378.86 |
| 2014-09-23 | 369.87 |
| 2014-09-22 | 381.62 |
| 2014-09-19 | 391.29 |
| 2014-09-18 | 380.24 |
| 2014-09-17 | 382.31 |
| 2014-09-16 | 383.00 |
| 2014-09-15 | 383.00 |
| 2014-09-12 | 380.93 |
| 2014-09-11 | 384.38 |
| 2014-09-10 | 383.69 |
| 2014-09-08 | 375.40 |
| 2014-09-05 | 383.00 |
| 2014-09-04 | 376.09 |
| 2014-09-03 | 364.35 |
| 2014-09-02 | 361.58 |
| 2014-09-01 | 349.14 |
| 2014-08-29 | 364.35 |
| 2014-08-28 | 365.04 |
| 2014-08-27 | 365.04 |
| 2014-08-26 | 365.73 |
| 2014-08-25 | 378.17 |
| 2014-08-22 | 365.73 |
| 2014-08-21 | 361.58 |
| 2014-08-20 | 356.74 |
| 2014-08-19 | 356.05 |
| 2014-08-18 | 356.74 |
| 2014-08-15 | 358.82 |
| 2014-08-14 | 360.20 |
| 2014-08-13 | 361.58 |
| 2014-08-12 | 356.74 |
| 2014-08-11 | 358.13 |
| 2014-08-08 | 357.44 |
| 2014-08-07 | 355.36 |
| 2014-08-06 | 358.13 |
| 2014-08-05 | 354.67 |
| 2014-08-04 | 354.67 |
| 2014-08-01 | 349.14 |
| 2014-07-31 | 349.14 |
| 2014-07-30 | 348.45 |
| 2014-07-29 | 351.91 |
| 2014-07-28 | 354.67 |
| 2014-07-25 | 353.98 |
| 2014-07-24 | 356.05 |
| 2014-07-23 | 356.05 |
| 2014-07-22 | 362.27 |
| 2014-07-21 | 365.73 |
| 2014-07-18 | 379.55 |
| 2014-07-17 | 380.24 |
| 2014-07-16 | 385.08 |
| 2014-07-15 | 383.00 |
| 2014-07-14 | 382.31 |
| 2014-07-11 | 374.71 |
| 2014-07-10 | 383.00 |
| 2014-07-09 | 381.62 |
| 2014-07-08 | 385.77 |
| 2014-07-07 | 389.91 |
| 2014-07-04 | 389.22 |
| 2014-07-03 | 376.78 |
| 2014-07-02 | 376.78 |
| 2014-06-30 | 369.87 |
| 2014-06-27 | 360.89 |
| 2014-06-26 | 356.05 |
| 2014-06-25 | 351.22 |
| 2014-06-24 | 345.00 |
| 2014-06-23 | 342.23 |
| 2014-06-20 | 351.91 |
| 2014-06-19 | 346.38 |
| 2014-06-18 | 350.53 |
| 2014-06-17 | 360.20 |
| 2014-06-16 | 365.04 |
| 2014-06-13 | 380.24 |
| 2014-06-12 | 371.95 |
| 2014-06-11 | 384.38 |
| 2014-06-10 | 383.00 |
| 2014-06-09 | 366.42 |
| 2014-06-06 | 358.82 |
| 2014-06-05 | 384.38 |
| 2014-06-04 | 381.09 |
| 2014-06-03 | 385.83 |
| 2014-05-30 | 381.09 |
| 2014-05-29 | 380.41 |
| 2014-05-28 | 389.90 |
| 2014-05-27 | 367.54 |
| 2014-05-26 | 371.60 |
| 2014-05-23 | 364.15 |
| 2014-05-22 | 364.83 |
| 2014-05-21 | 357.37 |
| 2014-05-20 | 356.02 |
| 2014-05-19 | 360.76 |
| 2014-05-16 | 370.92 |
| 2014-05-15 | 368.21 |
| 2014-05-14 | 362.12 |
| 2014-05-13 | 364.15 |
| 2014-05-12 | 354.66 |
| 2014-05-09 | 345.18 |
| 2014-05-08 | 352.63 |
| 2014-05-07 | 353.31 |
| 2014-05-05 | 364.83 |
| 2014-05-02 | 364.15 |
| 2014-04-30 | 360.08 |
| 2014-04-29 | 370.92 |
| 2014-04-28 | 370.25 |
| 2014-04-25 | 381.77 |
| 2014-04-24 | 387.19 |
| 2014-04-23 | 387.19 |
| 2014-04-22 | 392.61 |
| 2014-04-17 | 398.71 |
| 2014-04-16 | 383.12 |
| 2014-04-15 | 386.51 |
| 2014-04-14 | 401.42 |
| 2014-04-11 | 408.19 |
| 2014-04-10 | 405.48 |
| 2014-04-09 | 385.15 |
| 2014-04-08 | 387.86 |
| 2014-04-07 | 370.25 |
| 2014-04-04 | 385.83 |
| 2014-04-03 | 401.42 |
| 2014-04-02 | 410.90 |
| 2014-04-01 | 429.87 |
| 2014-03-31 | 358.73 |
| 2014-03-28 | 299.10 |
| 2014-03-27 | 293.00 |
| 2014-03-26 | 306.55 |
| 2014-03-25 | 316.04 |
| 2014-03-24 | 314.01 |
| 2014-03-21 | 331.62 |
| 2014-03-20 | 322.14 |
| 2014-03-19 | 337.04 |
| 2014-03-18 | 332.30 |
| 2014-03-17 | 324.17 |
| 2014-03-14 | 329.59 |
| 2014-03-13 | 337.04 |
| 2014-03-12 | 351.95 |
| 2014-03-11 | 357.37 |
| 2014-03-10 | 331.62 |
| 2014-03-07 | 353.98 |
| 2014-03-06 | 339.08 |
| 2014-03-05 | 358.05 |
| 2014-03-04 | 356.02 |
| 2014-03-03 | 341.11 |
| 2014-02-28 | 307.91 |
| 2014-02-27 | 306.55 |
| 2014-02-26 | 307.91 |
| 2014-02-25 | 297.74 |
| 2014-02-24 | 303.17 |
| 2014-02-21 | 300.46 |
| 2014-02-20 | 306.55 |
| 2014-02-19 | 307.23 |
| 2014-02-18 | 303.84 |
| 2014-02-17 | 301.13 |
| 2014-02-14 | 301.13 |
| 2014-02-13 | 291.65 |
| 2014-02-12 | 304.52 |
| 2014-02-11 | 300.46 |
| 2014-02-10 | 301.13 |
| 2014-02-07 | 293.00 |
| 2014-02-06 | 280.13 |
| 2014-02-05 | 274.71 |
| 2014-02-04 | 279.45 |
| 2014-01-30 | 288.26 |
| 2014-01-29 | 290.97 |
| 2014-01-28 | 279.45 |
| 2014-01-27 | 278.09 |
| 2014-01-24 | 296.39 |
| 2014-01-23 | 301.13 |
| 2014-01-22 | 295.03 |
| 2014-01-21 | 306.55 |
| 2014-01-20 | 306.55 |
| 2014-01-17 | 299.10 |
| 2014-01-16 | 303.17 |
| 2014-01-15 | 289.61 |
| 2014-01-14 | 265.22 |
| 2014-01-13 | 270.64 |
| 2014-01-10 | 255.73 |
| 2014-01-09 | 257.09 |
| 2014-01-08 | 265.90 |
| 2014-01-07 | 255.06 |
| 2014-01-06 | 257.09 |
| 2014-01-03 | 263.87 |
| 2014-01-02 | 269.96 |
| 2013-12-31 | 259.80 |
| 2013-12-30 | 252.35 |
| 2013-12-27 | 247.60 |
| 2013-12-24 | 244.22 |
| 2013-12-23 | 242.18 |
| 2013-12-20 | 248.96 |
| 2013-12-19 | 269.29 |
| 2013-12-18 | 272.67 |
| 2013-12-17 | 274.71 |
| 2013-12-16 | 274.03 |
| 2013-12-13 | 274.03 |
| 2013-12-12 | 266.58 |
| 2013-12-11 | 270.64 |
| 2013-12-10 | 271.32 |
| 2013-12-09 | 269.29 |
| 2013-12-06 | 278.77 |
| 2013-12-05 | 279.45 |
| 2013-12-04 | 286.23 |
| 2013-12-03 | 294.36 |
| 2013-12-02 | 286.90 |
| 2013-11-29 | 278.77 |
| 2013-11-28 | 280.13 |
| 2013-11-27 | 276.74 |
| 2013-11-26 | 278.77 |
| 2013-11-25 | 286.23 |
| 2013-11-22 | 282.84 |
| 2013-11-21 | 279.45 |
| 2013-11-20 | 278.77 |
| 2013-11-19 | 279.45 |
| 2013-11-18 | 284.87 |
| 2013-11-15 | 282.84 |
| 2013-11-14 | 272.67 |
| 2013-11-13 | 274.71 |
| 2013-11-12 | 276.74 |
| 2013-11-11 | 276.06 |
| 2013-11-08 | 279.45 |
| 2013-11-07 | 280.80 |
| 2013-11-06 | 296.39 |
| 2013-11-05 | 295.71 |
| 2013-11-04 | 299.78 |
| 2013-11-01 | 305.88 |
| 2013-10-31 | 306.55 |
| 2013-10-30 | 303.84 |
| 2013-10-29 | 306.55 |
| 2013-10-28 | 297.07 |
| 2013-10-25 | 297.74 |
| 2013-10-24 | 299.78 |
| 2013-10-23 | 303.84 |
| 2013-10-22 | 312.65 |
| 2013-10-21 | 314.68 |
| 2013-10-18 | 316.04 |
| 2013-10-17 | 316.04 |
| 2013-10-16 | 315.36 |
| 2013-10-15 | 314.68 |
| 2013-10-11 | 318.09 |
| 2013-10-10 | 304.69 |
| 2013-10-09 | 312.06 |
| 2013-10-08 | 308.04 |
| 2013-10-07 | 306.70 |
| 2013-10-04 | 298.66 |
| 2013-10-03 | 298.66 |
| 2013-10-02 | 281.91 |
| 2013-09-30 | 277.22 |
| 2013-09-27 | 275.21 |
| 2013-09-26 | 268.51 |
| 2013-09-25 | 272.53 |
| 2013-09-24 | 277.22 |
| 2013-09-23 | 281.24 |
| 2013-09-19 | 278.56 |
| 2013-09-18 | 277.22 |
| 2013-09-17 | 277.22 |
| 2013-09-16 | 270.52 |
| 2013-09-13 | 273.20 |
| 2013-09-12 | 281.24 |
| 2013-09-11 | 299.33 |
| 2013-09-10 | 295.31 |
| 2013-09-09 | 291.96 |
| 2013-09-06 | 292.63 |
| 2013-09-05 | 296.65 |
| 2013-09-04 | 291.96 |
| 2013-09-03 | 289.95 |
| 2013-09-02 | 289.95 |
| 2013-08-30 | 302.68 |
| 2013-08-29 | 286.60 |
| 2013-08-28 | 290.62 |
| 2013-08-27 | 302.68 |
| 2013-08-26 | 300.00 |
| 2013-08-23 | 295.31 |
| 2013-08-22 | 304.02 |
| 2013-08-21 | 300.67 |
| 2013-08-20 | 308.71 |
| 2013-08-19 | 312.73 |
| 2013-08-16 | 315.41 |
| 2013-08-15 | 326.13 |
| 2013-08-13 | 333.50 |
| 2013-08-12 | 327.47 |
| 2013-08-09 | 324.12 |
| 2013-08-08 | 316.75 |
| 2013-08-07 | 315.41 |
| 2013-08-06 | 332.16 |
| 2013-08-05 | 334.84 |
| 2013-08-02 | 332.16 |
| 2013-08-01 | 321.44 |
| 2013-07-31 | 325.46 |
| 2013-07-30 | 332.16 |
| 2013-07-29 | 331.49 |
| 2013-07-26 | 331.49 |
| 2013-07-25 | 335.51 |
| 2013-07-24 | 336.85 |
| 2013-07-23 | 334.84 |
| 2013-07-22 | 329.48 |
| 2013-07-19 | 311.39 |
| 2013-07-18 | 328.14 |
| 2013-07-17 | 342.21 |
| 2013-07-16 | 345.56 |
| 2013-07-15 | 335.51 |
| 2013-07-12 | 341.54 |
| 2013-07-11 | 336.85 |
| 2013-07-10 | 331.49 |
| 2013-07-09 | 322.11 |
| 2013-07-08 | 328.14 |
| 2013-07-05 | 334.84 |
| 2013-07-04 | 332.83 |
| 2013-07-03 | 326.13 |
| 2013-07-02 | 326.80 |
| 2013-06-28 | 313.40 |
| 2013-06-27 | 316.08 |
| 2013-06-26 | 312.73 |
| 2013-06-25 | 312.73 |
| 2013-06-24 | 302.01 |
| 2013-06-21 | 302.68 |
| 2013-06-20 | 332.16 |
| 2013-06-19 | 335.51 |
| 2013-06-18 | 330.15 |
| 2013-06-17 | 316.08 |
| 2013-06-14 | 285.93 |
| 2013-06-13 | 300.67 |
| 2013-06-11 | 318.09 |
| 2013-06-10 | 324.12 |
| 2013-06-07 | 310.72 |
| 2013-06-06 | 307.37 |
| 2013-06-05 | 327.47 |
| 2013-06-04 | 346.23 |
| 2013-06-03 | 360.88 |
| 2013-05-31 | 390.46 |
| 2013-05-30 | 393.09 |
| 2013-05-29 | 393.09 |
| 2013-05-28 | 395.06 |
| 2013-05-27 | 384.54 |
| 2013-05-24 | 377.97 |
| 2013-05-23 | 374.03 |
| 2013-05-22 | 381.26 |
| 2013-05-21 | 377.31 |
| 2013-05-20 | 382.57 |
| 2013-05-16 | 366.79 |
| 2013-05-15 | 375.34 |
| 2013-05-14 | 368.77 |
| 2013-05-13 | 362.85 |
| 2013-05-10 | 366.79 |
| 2013-05-09 | 366.14 |
| 2013-05-08 | 362.85 |
| 2013-05-07 | 368.77 |
| 2013-05-06 | 363.51 |
| 2013-05-03 | 359.56 |
| 2013-05-02 | 354.96 |
| 2013-04-30 | 353.64 |
| 2013-04-29 | 344.44 |
| 2013-04-26 | 365.48 |
| 2013-04-25 | 375.34 |
| 2013-04-24 | 373.37 |
| 2013-04-23 | 376.65 |
| 2013-04-22 | 381.91 |
| 2013-04-19 | 379.94 |
| 2013-04-18 | 385.86 |
| 2013-04-17 | 374.68 |
| 2013-04-16 | 381.91 |
| 2013-04-15 | 385.86 |
| 2013-04-12 | 370.08 |
| 2013-04-11 | 376.00 |
| 2013-04-10 | 388.49 |
| 2013-04-09 | 416.76 |
| 2013-04-08 | 405.58 |
| 2013-04-05 | 389.15 |
| 2013-04-03 | 387.17 |
| 2013-04-02 | 362.85 |
| 2013-03-28 | 358.25 |
| 2013-03-27 | 355.62 |
| 2013-03-26 | 339.18 |
| 2013-03-25 | 346.41 |
| 2013-03-22 | 360.22 |
| 2013-03-21 | 350.36 |
| 2013-03-20 | 349.04 |
| 2013-03-19 | 350.36 |
| 2013-03-18 | 336.55 |
| 2013-03-15 | 344.44 |
| 2013-03-14 | 347.73 |
| 2013-03-13 | 329.98 |
| 2013-03-12 | 358.90 |
| 2013-03-11 | 364.16 |
| 2013-03-08 | 358.90 |
| 2013-03-07 | 353.64 |
| 2013-03-06 | 359.56 |
| 2013-03-05 | 354.30 |
| 2013-03-04 | 350.36 |
| 2013-03-01 | 343.12 |
| 2013-02-28 | 334.58 |
| 2013-02-27 | 328.66 |
| 2013-02-26 | 327.35 |
| 2013-02-25 | 345.75 |
| 2013-02-22 | 349.04 |
| 2013-02-21 | 369.42 |
| 2013-02-20 | 383.23 |
| 2013-02-19 | 383.23 |
| 2013-02-18 | 385.86 |
| 2013-02-15 | 389.15 |
| 2013-02-14 | 380.60 |
| 2013-02-08 | 378.63 |
| 2013-02-07 | 376.00 |
| 2013-02-06 | 376.65 |
| 2013-02-05 | 366.79 |
| 2013-02-04 | 377.31 |
| 2013-02-01 | 371.40 |
| 2013-01-31 | 366.14 |
| 2013-01-30 | 360.22 |
| 2013-01-29 | 352.33 |
| 2013-01-28 | 356.93 |
| 2013-01-25 | 359.56 |
| 2013-01-24 | 346.41 |
| 2013-01-23 | 353.64 |
| 2013-01-22 | 359.56 |
| 2013-01-21 | 362.85 |
| 2013-01-18 | 362.85 |
| 2013-01-17 | 368.11 |
| 2013-01-16 | 373.37 |
| 2013-01-15 | 348.38 |
| 2013-01-14 | 341.15 |
| 2013-01-11 | 335.24 |
| 2013-01-10 | 347.07 |
| 2013-01-09 | 339.18 |
| 2013-01-08 | 339.18 |
| 2013-01-07 | 343.12 |
| 2013-01-04 | 321.43 |
| 2013-01-03 | 337.21 |
| 2013-01-02 | 338.52 |
| 2012-12-31 | 330.63 |
| 2012-12-28 | 326.69 |
| 2012-12-27 | 316.17 |
| 2012-12-24 | 316.17 |
| 2012-12-21 | 320.11 |
| 2012-12-20 | 319.46 |
| 2012-12-19 | 316.17 |
| 2012-12-18 | 322.74 |
| 2012-12-17 | 324.72 |
| 2012-12-14 | 324.72 |
| 2012-12-13 | 314.85 |
| 2012-12-12 | 320.11 |
| 2012-12-11 | 310.91 |
| 2012-12-10 | 312.88 |
| 2012-12-07 | 299.73 |
| 2012-12-06 | 288.56 |
| 2012-12-05 | 286.58 |
| 2012-12-04 | 272.78 |
| 2012-12-03 | 274.75 |
| 2012-11-30 | 283.30 |
| 2012-11-29 | 285.27 |
| 2012-11-28 | 285.93 |
| 2012-11-27 | 287.24 |
| 2012-11-26 | 289.87 |
| 2012-11-23 | 288.56 |
| 2012-11-22 | 287.24 |
| 2012-11-21 | 287.24 |
| 2012-11-20 | 295.79 |
| 2012-11-19 | 291.84 |
| 2012-11-16 | 291.84 |
| 2012-11-15 | 287.24 |
| 2012-11-14 | 283.30 |
| 2012-11-13 | 278.69 |
| 2012-11-12 | 281.32 |
| 2012-11-09 | 286.58 |
| 2012-11-08 | 283.30 |
| 2012-11-07 | 297.76 |
| 2012-11-06 | 303.68 |
| 2012-11-05 | 301.05 |
| 2012-11-02 | 310.91 |
| 2012-11-01 | 312.88 |
| 2012-10-31 | 307.62 |
| 2012-10-30 | 295.79 |
| 2012-10-29 | 300.39 |
| 2012-10-26 | 301.05 |
| 2012-10-25 | 302.36 |
| 2012-10-24 | 310.91 |
| 2012-10-22 | 289.87 |
| 2012-10-19 | 260.94 |
| 2012-10-18 | 256.34 |
| 2012-10-17 | 262.26 |
| 2012-10-16 | 257.00 |
| 2012-10-15 | 253.71 |
| 2012-10-12 | 253.89 |
| 2012-10-11 | 253.89 |
| 2012-10-10 | 256.49 |
| 2012-10-09 | 260.39 |
| 2012-10-08 | 256.49 |
| 2012-10-05 | 265.58 |
| 2012-10-04 | 255.19 |
| 2012-10-03 | 257.14 |
| 2012-09-28 | 262.34 |
| 2012-09-27 | 254.54 |
| 2012-09-26 | 255.84 |
| 2012-09-25 | 257.14 |
| 2012-09-24 | 256.49 |
| 2012-09-21 | 257.14 |
| 2012-09-20 | 257.14 |
| 2012-09-19 | 258.44 |
| 2012-09-18 | 258.44 |
| 2012-09-17 | 257.14 |
| 2012-09-14 | 259.09 |
| 2012-09-13 | 259.09 |
| 2012-09-12 | 259.09 |
| 2012-09-11 | 257.14 |
| 2012-09-10 | 257.14 |
| 2012-09-07 | 257.79 |
| 2012-09-06 | 257.14 |
| 2012-09-05 | 259.09 |
| 2012-09-04 | 266.23 |
| 2012-09-03 | 277.92 |
| 2012-08-31 | 279.22 |
| 2012-08-30 | 286.36 |
| 2012-08-29 | 298.70 |
| 2012-08-28 | 305.84 |
| 2012-08-27 | 279.22 |
| 2012-08-24 | 282.47 |
| 2012-08-23 | 285.06 |
| 2012-08-22 | 279.87 |
| 2012-08-21 | 279.87 |
| 2012-08-20 | 279.87 |
| 2012-08-17 | 275.32 |
| 2012-08-16 | 276.62 |
| 2012-08-15 | 274.02 |
| 2012-08-14 | 274.67 |
| 2012-08-13 | 276.62 |
| 2012-08-10 | 270.78 |
| 2012-08-09 | 273.38 |
| 2012-08-08 | 273.38 |
| 2012-08-07 | 266.23 |
| 2012-08-06 | 264.28 |
| 2012-08-03 | 262.34 |
| 2012-08-02 | 261.69 |
| 2012-08-01 | 262.34 |
| 2012-07-31 | 257.79 |
| 2012-07-30 | 253.89 |
| 2012-07-27 | 251.95 |
| 2012-07-26 | 253.89 |
| 2012-07-25 | 250.65 |
| 2012-07-24 | 246.75 |
| 2012-07-23 | 260.39 |
| 2012-07-20 | 276.62 |
| 2012-07-19 | 263.64 |
| 2012-07-18 | 268.83 |
| 2012-07-17 | 279.87 |
| 2012-07-16 | 287.66 |
| 2012-07-13 | 295.45 |
| 2012-07-12 | 318.18 |
| 2012-07-11 | 308.44 |
| 2012-07-10 | 274.67 |
| 2012-07-09 | 278.57 |
| 2012-07-06 | 287.01 |
| 2012-07-05 | 262.99 |
| 2012-07-04 | 265.58 |
| 2012-07-03 | 261.04 |
| 2012-06-29 | 261.69 |
| 2012-06-28 | 257.79 |
| 2012-06-27 | 258.44 |
| 2012-06-26 | 257.14 |
| 2012-06-25 | 251.30 |
| 2012-06-22 | 259.74 |
| 2012-06-21 | 268.83 |
| 2012-06-20 | 277.27 |
| 2012-06-19 | 281.17 |
| 2012-06-18 | 283.12 |
| 2012-06-15 | 282.47 |
| 2012-06-14 | 274.02 |
| 2012-06-13 | 272.08 |
| 2012-06-12 | 260.39 |
| 2012-06-11 | 260.39 |
| 2012-06-08 | 250.00 |
| 2012-06-07 | 251.95 |
| 2012-06-06 | 252.60 |
| 2012-06-05 | 252.60 |
| 2012-06-04 | 248.05 |
| 2012-06-01 | 276.62 |
| 2012-05-31 | 276.64 |
| 2012-05-30 | 275.38 |
| 2012-05-29 | 277.27 |
| 2012-05-28 | 259.58 |
| 2012-05-25 | 262.74 |
| 2012-05-24 | 263.37 |
| 2012-05-23 | 260.84 |
| 2012-05-22 | 265.27 |
| 2012-05-21 | 250.73 |
| 2012-05-18 | 232.41 |
| 2012-05-17 | 255.79 |
| 2012-05-16 | 242.52 |
| 2012-05-15 | 241.88 |
| 2012-05-14 | 241.25 |
| 2012-05-11 | 239.99 |
| 2012-05-10 | 236.20 |
| 2012-05-09 | 243.15 |
| 2012-05-08 | 258.95 |
| 2012-05-07 | 255.79 |
| 2012-05-04 | 278.54 |
| 2012-05-03 | 277.27 |
| 2012-05-02 | 281.70 |
| 2012-04-30 | 284.23 |
| 2012-04-27 | 279.80 |
| 2012-04-26 | 276.64 |
| 2012-04-25 | 272.85 |
| 2012-04-24 | 272.85 |
| 2012-04-23 | 270.95 |
| 2012-04-20 | 272.85 |
| 2012-04-19 | 267.79 |
| 2012-04-18 | 267.79 |
| 2012-04-17 | 268.43 |
| 2012-04-16 | 259.58 |
| 2012-04-13 | 257.05 |
| 2012-04-12 | 258.32 |
| 2012-04-11 | 254.52 |
| 2012-04-10 | 260.21 |
| 2012-04-05 | 262.74 |
| 2012-04-03 | 273.48 |
| 2012-04-02 | 272.85 |
| 2012-03-30 | 271.59 |
| 2012-03-29 | 266.53 |
| 2012-03-28 | 280.43 |
| 2012-03-27 | 305.71 |
| 2012-03-26 | 286.12 |
| 2012-03-23 | 283.59 |
| 2012-03-22 | 303.82 |
| 2012-03-21 | 306.34 |
| 2012-03-20 | 292.44 |
| 2012-03-19 | 306.34 |
| 2012-03-16 | 326.57 |
| 2012-03-15 | 332.25 |
| 2012-03-14 | 332.89 |
| 2012-03-13 | 336.68 |
| 2012-03-12 | 340.47 |
| 2012-03-09 | 334.78 |
| 2012-03-08 | 324.04 |
| 2012-03-07 | 316.45 |
| 2012-03-06 | 314.56 |
| 2012-03-05 | 332.25 |
| 2012-03-02 | 336.04 |
| 2012-03-01 | 340.47 |
| 2012-02-29 | 359.43 |
| 2012-02-28 | 372.70 |
| 2012-02-27 | 334.15 |
| 2012-02-24 | 336.04 |
| 2012-02-23 | 320.25 |
| 2012-02-22 | 322.77 |
| 2012-02-21 | 311.40 |
| 2012-02-20 | 313.93 |
| 2012-02-17 | 311.40 |
| 2012-02-16 | 314.56 |
| 2012-02-15 | 337.31 |
| 2012-02-14 | 324.67 |
| 2012-02-13 | 343.00 |
| 2012-02-10 | 343.63 |
| 2012-02-09 | 342.36 |
| 2012-02-08 | 324.04 |
| 2012-02-07 | 318.35 |
| 2012-02-06 | 325.93 |
| 2012-02-03 | 309.50 |
| 2012-02-02 | 270.32 |
| 2012-02-01 | 256.42 |
| 2012-01-31 | 253.26 |
| 2012-01-30 | 253.89 |
| 2012-01-27 | 260.21 |
| 2012-01-26 | 263.37 |
| 2012-01-20 | 250.10 |
| 2012-01-19 | 246.94 |
| 2012-01-18 | 240.62 |
| 2012-01-17 | 241.25 |
| 2012-01-16 | 239.36 |
| 2012-01-13 | 240.62 |
| 2012-01-12 | 245.04 |
| 2012-01-11 | 250.73 |
| 2012-01-10 | 253.26 |
| 2012-01-09 | 258.95 |
| 2012-01-06 | 261.47 |
| 2012-01-05 | 260.21 |
| 2012-01-04 | 250.73 |
| 2012-01-03 | 255.16 |
| 2011-12-30 | 248.20 |
| 2011-12-29 | 248.20 |
| 2011-12-28 | 248.84 |
| 2011-12-23 | 249.47 |
| 2011-12-22 | 245.68 |
| 2011-12-21 | 257.05 |
| 2011-12-20 | 252.63 |
| 2011-12-19 | 250.73 |
| 2011-12-16 | 241.88 |
| 2011-12-15 | 240.62 |
| 2011-12-14 | 240.62 |
| 2011-12-13 | 243.78 |
| 2011-12-12 | 244.41 |
| 2011-12-09 | 249.47 |
| 2011-12-08 | 255.16 |
| 2011-12-07 | 267.79 |
| 2011-12-06 | 255.79 |
| 2011-12-05 | 269.69 |
| 2011-12-02 | 261.47 |
| 2011-12-01 | 252.63 |
| 2011-11-30 | 241.25 |
| 2011-11-29 | 252.63 |
| 2011-11-28 | 228.61 |
| 2011-11-25 | 219.13 |
| 2011-11-24 | 217.24 |
| 2011-11-23 | 218.50 |
| 2011-11-22 | 222.29 |
| 2011-11-21 | 218.50 |
| 2011-11-18 | 217.87 |
| 2011-11-17 | 216.61 |
| 2011-11-16 | 218.50 |
| 2011-11-15 | 239.36 |
| 2011-11-14 | 236.20 |
| 2011-11-11 | 212.50 |
| 2011-11-10 | 215.03 |
| 2011-11-09 | 228.61 |
| 2011-11-08 | 224.82 |
| 2011-11-07 | 237.46 |
| 2011-11-04 | 239.36 |
| 2011-11-03 | 222.93 |
| 2011-11-02 | 221.03 |
| 2011-11-01 | 234.30 |
| 2011-10-31 | 247.57 |
| 2011-10-28 | 265.90 |
| 2011-10-27 | 247.57 |
| 2011-10-26 | 236.20 |
| 2011-10-25 | 239.99 |
| 2011-10-24 | 230.51 |
| 2011-10-21 | 225.45 |
| 2011-10-20 | 209.66 |
| 2011-10-19 | 230.51 |
| 2011-10-18 | 215.97 |
| 2011-10-17 | 249.47 |
| 2011-10-14 | 250.28 |
| 2011-10-13 | 259.02 |
| 2011-10-12 | 241.54 |
| 2011-10-11 | 222.80 |
| 2011-10-10 | 200.95 |
| 2011-10-07 | 198.45 |
| 2011-10-06 | 189.09 |
| 2011-10-04 | 180.97 |
| 2011-10-03 | 181.28 |
| 2011-09-30 | 200.95 |
| 2011-09-28 | 199.08 |
| 2011-09-27 | 190.96 |
| 2011-09-26 | 174.73 |
| 2011-09-23 | 180.97 |
| 2011-09-22 | 185.65 |
| 2011-09-21 | 222.18 |
| 2011-09-20 | 223.43 |
| 2011-09-19 | 220.93 |
| 2011-09-16 | 227.80 |
| 2011-09-15 | 208.44 |
| 2011-09-14 | 206.57 |
| 2011-09-12 | 210.00 |
| 2011-09-09 | 222.80 |
| 2011-09-08 | 225.93 |
| 2011-09-07 | 224.68 |
| 2011-09-06 | 224.05 |
| 2011-09-05 | 239.66 |
| 2011-09-02 | 255.27 |
| 2011-09-01 | 275.88 |
| 2011-08-31 | 247.15 |
| 2011-08-30 | 210.94 |
| 2011-08-29 | 208.44 |
| 2011-08-26 | 202.82 |
| 2011-08-25 | 211.88 |
| 2011-08-24 | 201.89 |
| 2011-08-23 | 199.39 |
| 2011-08-22 | 201.89 |
| 2011-08-19 | 214.06 |
| 2011-08-18 | 222.18 |
| 2011-08-17 | 220.31 |
| 2011-08-16 | 221.56 |
| 2011-08-15 | 221.56 |
| 2011-08-12 | 222.18 |
| 2011-08-11 | 222.18 |
| 2011-08-10 | 228.42 |
| 2011-08-09 | 222.18 |
| 2011-08-08 | 229.67 |
| 2011-08-05 | 241.54 |
| 2011-08-04 | 247.78 |
| 2011-08-03 | 249.65 |
| 2011-08-02 | 274.63 |
| 2011-08-01 | 308.97 |
| 2011-07-29 | 311.47 |
| 2011-07-28 | 316.46 |
| 2011-07-27 | 313.34 |
| 2011-07-26 | 315.84 |
| 2011-07-25 | 317.09 |
| 2011-07-22 | 324.58 |
| 2011-07-21 | 322.08 |
| 2011-07-20 | 334.57 |
| 2011-07-19 | 345.81 |
| 2011-07-18 | 346.43 |
| 2011-07-15 | 340.19 |
| 2011-07-14 | 337.69 |
| 2011-07-13 | 327.70 |
| 2011-07-12 | 330.20 |
| 2011-07-11 | 346.43 |
| 2011-07-08 | 368.28 |
| 2011-07-07 | 384.52 |
| 2011-07-06 | 383.89 |
| 2011-07-05 | 392.01 |
| 2011-07-04 | 416.99 |
| 2011-06-30 | 381.40 |
| 2011-06-29 | 352.05 |
| 2011-06-28 | 331.45 |
| 2011-06-27 | 324.58 |
| 2011-06-24 | 336.44 |
| 2011-06-23 | 328.32 |
| 2011-06-22 | 340.19 |
| 2011-06-21 | 343.93 |
| 2011-06-20 | 349.55 |
| 2011-06-17 | 345.81 |
| 2011-06-16 | 334.57 |
| 2011-06-15 | 378.27 |
| 2011-06-14 | 393.88 |
| 2011-06-13 | 396.38 |
| 2011-06-10 | 392.01 |
| 2011-06-09 | 401.38 |
| 2011-06-08 | 431.35 |
| 2011-06-07 | 461.94 |
| 2011-06-03 | 468.19 |
| 2011-06-02 | 470.06 |
| 2011-06-01 | 474.43 |
| 2011-05-31 | 473.80 |
| 2011-05-30 | 478.18 |
| 2011-05-27 | 470.06 |
| 2011-05-26 | 455.70 |
| 2011-05-25 | 446.96 |
| 2011-05-24 | 446.96 |
| 2011-05-23 | 458.69 |
| 2011-05-20 | 466.65 |
| 2011-05-19 | 476.45 |
| 2011-05-18 | 486.25 |
| 2011-05-17 | 474.00 |
| 2011-05-16 | 475.84 |
| 2011-05-13 | 492.38 |
| 2011-05-12 | 502.79 |
| 2011-05-11 | 518.72 |
| 2011-05-09 | 521.78 |
| 2011-05-06 | 499.73 |
| 2011-05-05 | 487.48 |
| 2011-05-04 | 481.96 |
| 2011-05-03 | 470.32 |
| 2011-04-29 | 476.45 |
| 2011-04-28 | 476.45 |
| 2011-04-27 | 482.58 |
| 2011-04-26 | 494.22 |
| 2011-04-21 | 494.22 |
| 2011-04-20 | 488.70 |
| 2011-04-19 | 487.48 |
| 2011-04-18 | 469.10 |
| 2011-04-15 | 477.06 |
| 2011-04-14 | 481.96 |
| 2011-04-13 | 486.25 |
| 2011-04-12 | 487.48 |
| 2011-04-11 | 500.34 |
| 2011-04-08 | 504.63 |
| 2011-04-07 | 515.66 |
| 2011-04-06 | 510.76 |
| 2011-04-04 | 512.59 |
| 2011-04-01 | 521.78 |
| 2011-03-31 | 472.16 |
| 2011-03-30 | 509.53 |
| 2011-03-29 | 541.69 |
| 2011-03-28 | 527.91 |
| 2011-03-25 | 549.35 |
| 2011-03-24 | 561.60 |
| 2011-03-23 | 627.45 |
| 2011-03-22 | 616.73 |
| 2011-03-21 | 598.36 |
| 2011-03-18 | 599.89 |
| 2011-03-17 | 552.41 |
| 2011-03-16 | 570.79 |
| 2011-03-15 | 546.29 |
| 2011-03-14 | 544.75 |
| 2011-03-11 | 532.50 |
| 2011-03-10 | 546.29 |
| 2011-03-09 | 546.29 |
| 2011-03-08 | 546.29 |
| 2011-03-07 | 567.73 |
| 2011-03-04 | 601.42 |
| 2011-03-03 | 579.98 |
| 2011-03-02 | 567.73 |
| 2011-03-01 | 561.60 |
| 2011-02-28 | 584.57 |
| 2011-02-25 | 543.22 |
| 2011-02-24 | 532.50 |
| 2011-02-23 | 526.38 |
| 2011-02-22 | 524.85 |
| 2011-02-21 | 550.88 |
| 2011-02-18 | 550.88 |
| 2011-02-17 | 529.44 |
| 2011-02-16 | 503.40 |
| 2011-02-15 | 510.76 |
| 2011-02-14 | 514.12 |
| 2011-02-11 | 480.13 |
| 2011-02-10 | 456.23 |
| 2011-02-09 | 498.50 |
| 2011-02-08 | 515.66 |
| 2011-02-07 | 524.85 |
| 2011-02-02 | 532.50 |
| 2011-02-01 | 515.66 |
| 2011-01-31 | 502.18 |
| 2011-01-28 | 523.31 |
| 2011-01-27 | 543.22 |
| 2011-01-26 | 526.38 |
| 2011-01-25 | 537.10 |
| 2011-01-24 | 520.25 |
| 2011-01-21 | 532.50 |
| 2011-01-20 | 546.29 |
| 2011-01-19 | 550.88 |
| 2011-01-18 | 553.94 |
| 2011-01-17 | 572.32 |
| 2011-01-14 | 584.57 |
| 2011-01-13 | 598.36 |
| 2011-01-12 | 619.80 |
| 2011-01-11 | 602.95 |
| 2011-01-10 | 619.80 |
| 2011-01-07 | 653.49 |
| 2011-01-06 | 613.67 |
| 2011-01-05 | 604.48 |
| 2011-01-04 | 599.89 |
| 2011-01-03 | 576.92 |
| 2010-12-31 | 583.04 |
| 2010-12-30 | 573.85 |
| 2010-12-29 | 573.85 |
| 2010-12-28 | 563.13 |
| 2010-12-24 | 567.73 |
| 2010-12-23 | 569.26 |
| 2010-12-22 | 589.17 |
| 2010-12-21 | 601.42 |
| 2010-12-20 | 595.29 |
| 2010-12-17 | 622.86 |
| 2010-12-16 | 636.64 |
| 2010-12-15 | 665.74 |
| 2010-12-14 | 641.24 |
| 2010-12-13 | 639.71 |
| 2010-12-10 | 662.68 |
| 2010-12-09 | 679.53 |
| 2010-12-08 | 677.99 |
| 2010-12-07 | 714.75 |
| 2010-12-06 | 727.00 |
| 2010-12-03 | 742.32 |
| 2010-12-02 | 711.69 |
| 2010-12-01 | 665.74 |
| 2010-11-30 | 671.87 |
| 2010-11-29 | 665.74 |
| 2010-11-26 | 656.55 |
| 2010-11-25 | 676.46 |
| 2010-11-24 | 687.18 |
| 2010-11-23 | 693.31 |
| 2010-11-22 | 697.90 |
| 2010-11-19 | 684.12 |
| 2010-11-18 | 677.99 |
| 2010-11-17 | 642.77 |
| 2010-11-16 | 674.93 |
| 2010-11-15 | 694.84 |
| 2010-11-12 | 696.37 |
| 2010-11-11 | 725.47 |
| 2010-11-10 | 691.78 |
| 2010-11-09 | 717.81 |
| 2010-11-08 | 759.16 |
| 2010-11-05 | 743.85 |
| 2010-11-04 | 769.88 |
| 2010-11-03 | 791.32 |
| 2010-11-02 | 737.72 |
| 2010-11-01 | 727.00 |
| 2010-10-29 | 708.62 |
| 2010-10-28 | 661.15 |
| 2010-10-27 | 665.74 |
| 2010-10-26 | 630.52 |
| 2010-10-25 | 630.52 |
| 2010-10-22 | 628.99 |
| 2010-10-21 | 658.08 |
| 2010-10-20 | 639.71 |
| 2010-10-19 | 653.49 |
| 2010-10-18 | 621.33 |
| 2010-10-15 | 627.45 |
| 2010-10-14 | 651.96 |
| 2010-10-13 | 628.99 |
| 2010-10-12 | 621.33 |
| 2010-10-11 | 655.75 |
| 2010-10-08 | 658.79 |
| 2010-10-07 | 661.84 |
| 2010-10-06 | 666.41 |
| 2010-10-05 | 646.61 |
| 2010-10-04 | 677.08 |
| 2010-09-30 | 733.46 |
| 2010-09-29 | 731.93 |
| 2010-09-28 | 724.31 |
| 2010-09-27 | 692.32 |
| 2010-09-24 | 631.37 |
| 2010-09-22 | 629.84 |
| 2010-09-21 | 605.47 |
| 2010-09-20 | 611.56 |
| 2010-09-17 | 610.04 |
| 2010-09-16 | 610.04 |
| 2010-09-15 | 602.42 |
| 2010-09-14 | 622.23 |
| 2010-09-13 | 611.56 |
| 2010-09-10 | 556.71 |
| 2010-09-09 | 529.28 |
| 2010-09-08 | 544.52 |
| 2010-09-07 | 558.23 |
| 2010-09-06 | 544.52 |
| 2010-09-03 | 555.18 |
| 2010-09-02 | 542.99 |
| 2010-09-01 | 518.62 |
| 2010-08-31 | 521.66 |
| 2010-08-30 | 515.57 |
| 2010-08-27 | 512.52 |
| 2010-08-26 | 511.00 |
| 2010-08-25 | 521.66 |
| 2010-08-24 | 535.38 |
| 2010-08-23 | 521.66 |
| 2010-08-20 | 526.23 |
| 2010-08-19 | 552.14 |
| 2010-08-18 | 542.99 |
| 2010-08-17 | 544.52 |
| 2010-08-16 | 552.14 |
| 2010-08-13 | 523.19 |
| 2010-08-12 | 524.71 |
| 2010-08-11 | 555.18 |
| 2010-08-10 | 571.94 |
| 2010-08-09 | 588.71 |
| 2010-08-06 | 567.37 |
| 2010-08-05 | 570.42 |
| 2010-08-04 | 594.80 |
| 2010-08-03 | 584.13 |
| 2010-08-02 | 562.80 |
| 2010-07-30 | 530.81 |
| 2010-07-29 | 539.95 |
| 2010-07-28 | 571.94 |
| 2010-07-27 | 515.57 |
| 2010-07-26 | 511.00 |
| 2010-07-23 | 507.65 |
| 2010-07-22 | 514.04 |
| 2010-07-21 | 521.66 |
| 2010-07-20 | 494.24 |
| 2010-07-19 | 477.17 |
| 2010-07-16 | 485.70 |
| 2010-07-15 | 476.56 |
| 2010-07-14 | 523.19 |
| 2010-07-13 | 530.81 |
| 2010-07-12 | 514.04 |
| 2010-07-09 | 511.00 |
| 2010-07-08 | 541.47 |
| 2010-07-07 | 539.95 |
| 2010-07-06 | 544.52 |
| 2010-07-05 | 535.38 |
| 2010-07-02 | 538.42 |
| 2010-06-30 | 628.32 |
| 2010-06-29 | 603.94 |
| 2010-06-28 | 610.04 |
| 2010-06-25 | 610.04 |
| 2010-06-24 | 611.56 |
| 2010-06-23 | 613.08 |
| 2010-06-22 | 603.94 |
| 2010-06-21 | 600.89 |
| 2010-06-18 | 628.32 |
| 2010-06-17 | 738.03 |
| 2010-06-15 | 736.50 |
| 2010-06-14 | 660.32 |
| 2010-06-11 | 649.65 |
| 2010-06-10 | 631.37 |
| 2010-06-09 | 610.04 |
| 2010-06-08 | 619.18 |
| 2010-06-07 | 611.56 |
| 2010-06-04 | 625.27 |
| 2010-06-03 | 625.27 |
| 2010-06-02 | 611.56 |
| 2010-06-01 | 617.66 |
| 2010-05-31 | 660.32 |
| 2010-05-28 | 638.99 |
| 2010-05-27 | 594.80 |
| 2010-05-26 | 555.18 |
| 2010-05-25 | 582.61 |
| 2010-05-24 | 631.37 |
| 2010-05-20 | 631.37 |
| 2010-05-19 | 658.79 |
| 2010-05-18 | 686.03 |
| 2010-05-17 | 681.51 |
| 2010-05-14 | 689.04 |
| 2010-05-13 | 652.90 |
| 2010-05-12 | 652.90 |
| 2010-05-11 | 621.28 |
| 2010-05-10 | 609.23 |
| 2010-05-07 | 571.59 |
| 2010-05-06 | 589.66 |
| 2010-05-05 | 586.65 |
| 2010-05-04 | 615.26 |
| 2010-05-03 | 591.16 |
| 2010-04-30 | 621.28 |
| 2010-04-29 | 616.76 |
| 2010-04-28 | 618.27 |
| 2010-04-27 | 597.19 |
| 2010-04-26 | 642.36 |
| 2010-04-23 | 643.87 |
| 2010-04-22 | 667.96 |
| 2010-04-21 | 695.06 |
| 2010-04-20 | 673.98 |
| 2010-04-19 | 637.84 |
| 2010-04-16 | 654.41 |
| 2010-04-15 | 695.06 |
| 2010-04-14 | 680.01 |
| 2010-04-13 | 642.36 |
| 2010-04-12 | 645.37 |
| 2010-04-09 | 637.84 |
| 2010-04-08 | 624.29 |
| 2010-04-07 | 600.20 |
| 2010-04-01 | 568.58 |
| 2010-03-31 | 544.48 |
| 2010-03-30 | 556.53 |
| 2010-03-29 | 515.87 |
| 2010-03-26 | 530.93 |
| 2010-03-25 | 536.95 |
| 2010-03-24 | 512.86 |
| 2010-03-23 | 512.86 |
| 2010-03-22 | 515.87 |
| 2010-03-19 | 541.47 |
| 2010-03-18 | 502.32 |
| 2010-03-17 | 499.31 |
| 2010-03-16 | 514.37 |
| 2010-03-15 | 451.12 |
| 2010-03-12 | 446.91 |
| 2010-03-11 | 446.31 |
| 2010-03-10 | 438.47 |
| 2010-03-09 | 438.47 |
| 2010-03-08 | 441.49 |
| 2010-03-05 | 454.74 |
| 2010-03-04 | 447.51 |
| 2010-03-03 | 426.43 |
| 2010-03-02 | 418.60 |
| 2010-03-01 | 419.80 |
| 2010-02-26 | 403.54 |
| 2010-02-25 | 418.00 |
| 2010-02-24 | 384.87 |
| 2010-02-23 | 393.90 |
| 2010-02-22 | 394.51 |
| 2010-02-19 | 390.29 |
| 2010-02-18 | 397.52 |
| 2010-02-17 | 398.72 |
| 2010-02-12 | 390.89 |
| 2010-02-11 | 405.35 |
| 2010-02-10 | 357.76 |
| 2010-02-09 | 336.08 |
| 2010-02-08 | 338.49 |
| 2010-02-05 | 357.16 |
| 2010-02-04 | 357.76 |
| 2010-02-03 | 345.12 |
| 2010-02-02 | 313.19 |
| 2010-02-01 | 296.33 |
| 2010-01-29 | 309.58 |
| 2010-01-28 | 334.27 |
| 2010-01-27 | 342.71 |
| 2010-01-26 | 333.67 |
| 2010-01-25 | 332.47 |
| 2010-01-22 | 339.69 |
| 2010-01-21 | 350.54 |
| 2010-01-20 | 345.72 |
| 2010-01-19 | 335.48 |
| 2010-01-18 | 331.26 |
| 2010-01-15 | 324.64 |
| 2010-01-14 | 299.94 |
| 2010-01-13 | 298.13 |
| 2010-01-12 | 354.15 |
| 2010-01-11 | 350.54 |
| 2010-01-08 | 349.33 |
| 2010-01-07 | 351.74 |
| 2010-01-06 | 372.22 |
| 2010-01-05 | 352.34 |
| 2010-01-04 | 345.72 |
| 2009-12-31 | 337.89 |
| 2009-12-30 | 339.09 |
| 2009-12-29 | 334.27 |
| 2009-12-28 | 343.31 |
| 2009-12-24 | 348.73 |
| 2009-12-23 | 360.17 |
| 2009-12-22 | 364.39 |
| 2009-12-21 | 348.73 |
| 2009-12-18 | 343.91 |
| 2009-12-17 | 327.05 |
| 2009-12-16 | 341.50 |
| 2009-12-15 | 354.75 |
| 2009-12-14 | 356.56 |
| 2009-12-11 | 349.33 |
| 2009-12-10 | 345.12 |
| 2009-12-09 | 351.14 |
| 2009-12-08 | 333.07 |
| 2009-12-07 | 307.17 |
| 2009-12-04 | 301.75 |
| 2009-12-03 | 295.72 |
| 2009-12-02 | 302.35 |
| 2009-12-01 | 285.49 |
| 2009-11-30 | 300.54 |
| 2009-11-27 | 269.83 |
| 2009-11-26 | 257.78 |
| 2009-11-25 | 254.77 |
| 2009-11-24 | 246.33 |
| 2009-11-23 | 240.91 |
| 2009-11-20 | 245.73 |
| 2009-11-19 | 255.37 |
| 2009-11-18 | 237.90 |
| 2009-11-17 | 237.90 |
| 2009-11-16 | 246.33 |
| 2009-11-13 | 241.52 |
| 2009-11-12 | 243.32 |
| 2009-11-11 | 240.31 |
| 2009-11-10 | 236.70 |
| 2009-11-09 | 237.30 |
| 2009-11-06 | 248.14 |
| 2009-11-05 | 237.30 |
| 2009-11-04 | 232.48 |
| 2009-11-03 | 233.69 |
| 2009-11-02 | 230.07 |
| 2009-10-30 | 228.26 |
| 2009-10-29 | 239.71 |
| 2009-10-28 | 254.16 |
| 2009-10-27 | 245.73 |
| 2009-10-23 | 253.56 |
| 2009-10-22 | 254.77 |
| 2009-10-21 | 250.55 |
| 2009-10-20 | 261.39 |
| 2009-10-19 | 256.57 |
| 2009-10-16 | 216.22 |
| 2009-10-15 | 216.22 |
| 2009-10-14 | 231.88 |
| 2009-10-13 | 201.76 |
| 2009-10-12 | 190.62 |
| 2009-10-09 | 183.69 |
| 2009-10-08 | 186.10 |
| 2009-10-07 | 181.19 |
| 2009-10-06 | 173.15 |
| 2009-10-05 | 149.65 |
| 2009-10-02 | 153.52 |
| 2009-09-30 | 146.97 |
| 2009-09-29 | 141.91 |
| 2009-09-28 | 130.60 |
| 2009-09-25 | 126.14 |
| 2009-09-24 | 129.71 |
| 2009-09-23 | 124.65 |
| 2009-09-22 | 135.96 |
| 2009-09-21 | 141.61 |
| 2009-09-18 | 143.40 |
| 2009-09-17 | 146.67 |
| 2009-09-16 | 141.91 |
| 2009-09-15 | 141.61 |
| 2009-09-14 | 150.54 |
| 2009-09-11 | 143.70 |
| 2009-09-10 | 143.40 |
| 2009-09-09 | 138.94 |
| 2009-09-08 | 138.04 |
| 2009-09-07 | 133.28 |
| 2009-09-04 | 122.87 |
| 2009-09-03 | 122.87 |
| 2009-09-02 | 121.97 |
| 2009-09-01 | 119.89 |
| 2009-08-31 | 116.02 |
| 2009-08-28 | 122.87 |
| 2009-08-27 | 127.93 |
| 2009-08-26 | 124.35 |
| 2009-08-25 | 123.16 |
| 2009-08-24 | 122.87 |
| 2009-08-21 | 121.08 |
| 2009-08-20 | 120.49 |
| 2009-08-19 | 117.21 |
| 2009-08-18 | 108.29 |
| 2009-08-17 | 110.07 |
| 2009-08-14 | 123.16 |
| 2009-08-13 | 121.68 |
| 2009-08-12 | 120.19 |
| 2009-08-11 | 120.49 |
| 2009-08-10 | 119.59 |
| 2009-08-07 | 120.19 |
| 2009-08-06 | 123.76 |
| 2009-08-05 | 124.95 |
| 2009-08-04 | 124.35 |
| 2009-08-03 | 123.16 |
| 2009-07-31 | 124.65 |
| 2009-07-30 | 129.41 |
| 2009-07-29 | 130.60 |
| 2009-07-28 | 131.79 |
| 2009-07-27 | 133.28 |
| 2009-07-24 | 133.28 |
| 2009-07-23 | 136.55 |
| 2009-07-22 | 136.55 |
| 2009-07-21 | 135.96 |
| 2009-07-20 | 133.58 |
| 2009-07-17 | 130.60 |
| 2009-07-16 | 128.82 |
| 2009-07-15 | 123.16 |
| 2009-07-14 | 115.73 |
| 2009-07-13 | 114.83 |
| 2009-07-10 | 117.81 |
| 2009-07-09 | 118.70 |
| 2009-07-08 | 117.81 |
| 2009-07-07 | 124.65 |
| 2009-07-06 | 125.84 |
| 2009-07-03 | 129.12 |
| 2009-07-02 | 129.12 |
| 2009-06-30 | 132.98 |
| 2009-06-29 | 133.88 |
| 2009-06-26 | 135.07 |
| 2009-06-25 | 114.24 |
| 2009-06-24 | 103.53 |
| 2009-06-23 | 105.91 |
| 2009-06-22 | 108.29 |
| 2009-06-19 | 102.93 |
| 2009-06-18 | 103.53 |
| 2009-06-17 | 108.29 |
| 2009-06-16 | 103.53 |
| 2009-06-15 | 107.99 |
| 2009-06-12 | 105.31 |
| 2009-06-11 | 115.73 |
| 2009-06-10 | 112.45 |
| 2009-06-09 | 110.37 |
| 2009-06-08 | 108.58 |
| 2009-06-05 | 111.86 |
| 2009-06-04 | 109.77 |
| 2009-06-03 | 109.77 |
| 2009-06-02 | 102.34 |
| 2009-06-01 | 92.52 |
| 2009-05-29 | 84.48 |
| 2009-05-27 | 92.22 |
| 2009-05-26 | 85.08 |
| 2009-05-25 | 93.41 |
| 2009-05-22 | 94.30 |
| 2009-05-21 | 100.85 |
| 2009-05-20 | 97.87 |
| 2009-05-19 | 89.84 |
| 2009-05-18 | 73.77 |
| 2009-05-15 | 68.12 |
| 2009-05-14 | 62.17 |
| 2009-05-13 | 64.25 |
| 2009-05-12 | 65.14 |
| 2009-05-11 | 60.38 |
| 2009-05-08 | 57.41 |
| 2009-05-07 | 56.22 |
| 2009-05-06 | 46.82 |
| 2009-05-05 | 43.05 |
| 2009-05-04 | 41.02 |
| 2009-04-30 | 37.26 |
| 2009-04-29 | 34.36 |
| 2009-04-28 | 32.05 |
| 2009-04-27 | 36.10 |
| 2009-04-24 | 34.07 |
| 2009-04-23 | 34.07 |
| 2009-04-22 | 41.60 |
| 2009-04-21 | 45.95 |
| 2009-04-20 | 46.24 |
| 2009-04-17 | 47.68 |
| 2009-04-16 | 48.84 |
| 2009-04-15 | 50.29 |
| 2009-04-14 | 46.24 |
| 2009-04-09 | 33.21 |
| 2009-04-08 | 29.44 |
| 2009-04-07 | 30.02 |
| 2009-04-06 | 30.31 |
| 2009-04-03 | 30.02 |
| 2009-04-02 | 31.18 |
| 2009-04-01 | 24.52 |
| 2009-03-31 | 27.41 |
| 2009-03-30 | 33.21 |
| 2009-03-27 | 29.44 |
| 2009-03-26 | 26.83 |
| 2009-03-25 | 26.55 |
| 2009-03-24 | 35.81 |
| 2009-03-23 | 37.55 |
| 2009-03-20 | 37.26 |
| 2009-03-19 | 36.97 |
| 2009-03-18 | 38.42 |
| 2009-03-17 | 37.55 |
| 2009-03-16 | 38.13 |
| 2009-03-13 | 38.42 |
| 2009-03-12 | 38.42 |
| 2009-03-11 | 36.10 |
| 2009-03-10 | 30.31 |
| 2009-03-09 | 28.86 |
| 2009-03-06 | 29.44 |
| 2009-03-05 | 29.44 |
| 2009-03-04 | 27.12 |
| 2009-03-03 | 26.83 |
| 2009-03-02 | 27.41 |
| 2009-02-27 | 27.12 |
| 2009-02-26 | 25.97 |
| 2009-02-25 | 25.68 |
| 2009-02-24 | 27.99 |
| 2009-02-23 | 29.44 |
| 2009-02-20 | 29.44 |
| 2009-02-19 | 30.31 |
| 2009-02-18 | 31.47 |
| 2009-02-17 | 31.76 |
| 2009-02-16 | 31.76 |
| 2009-02-13 | 33.21 |
| 2009-02-12 | 29.73 |
| 2009-02-11 | 28.28 |
| 2009-02-10 | 28.86 |
| 2009-02-09 | 28.28 |
| 2009-02-06 | 32.05 |
| 2009-02-05 | 32.34 |
| 2009-02-04 | 37.26 |
| 2009-02-03 | 27.41 |
| 2009-02-02 | 26.83 |
| 2009-01-30 | 26.83 |
| 2009-01-29 | 27.41 |
| 2009-01-23 | 37.26 |
| 2009-01-22 | 36.68 |
| 2009-01-21 | 36.10 |
| 2009-01-20 | 37.55 |
| 2009-01-19 | 36.10 |
| 2009-01-16 | 35.23 |
| 2009-01-15 | 33.21 |
| 2009-01-14 | 34.07 |
| 2009-01-13 | 33.21 |
| 2009-01-12 | 34.07 |
| 2009-01-09 | 34.65 |
| 2009-01-08 | 36.39 |
| 2009-01-07 | 39.00 |
| 2009-01-06 | 36.39 |
| 2009-01-05 | 36.39 |
| 2009-01-02 | 33.21 |
| 2008-12-31 | 26.26 |
| 2008-12-30 | 26.26 |
| 2008-12-29 | 26.83 |
| 2008-12-24 | 23.94 |
| 2008-12-23 | 23.94 |
| 2008-12-22 | 33.50 |
| 2008-12-19 | 33.21 |
| 2008-12-18 | 31.76 |
| 2008-12-17 | 30.31 |
| 2008-12-16 | 24.52 |
| 2008-12-15 | 23.36 |
| 2008-12-12 | 28.86 |
| 2008-12-11 | 32.92 |
| 2008-12-10 | 27.12 |
| 2008-12-09 | 25.39 |
| 2008-12-08 | 30.31 |
| 2008-12-05 | 25.97 |
| 2008-12-04 | 26.83 |
| 2008-12-03 | 19.31 |
| 2008-12-02 | 19.31 |
| 2008-12-01 | 21.62 |
| 2008-11-28 | 21.62 |
| 2008-11-27 | 24.81 |
| 2008-11-26 | 20.17 |
| 2008-11-25 | 18.15 |
| 2008-11-24 | 11.49 |
| 2008-11-21 | 5.12 |
| 2008-11-20 | 4.54 |
| 2008-11-19 | 8.59 |
| 2008-11-18 | 4.25 |
| 2008-11-17 | 1.93 |
| 2008-11-14 | 1.35 |
| 2008-11-13 | 1.35 |
| 2008-11-12 | 8.59 |
| 2008-11-11 | 4.83 |
| 2008-11-10 | 7.14 |
| 2008-11-07 | 11.49 |
| 2008-11-06 | 3.38 |
| 2008-11-05 | -4.44 |
| 2008-11-04 | -7.62 |
| 2008-11-03 | -10.81 |
| 2008-10-31 | -16.02 |
| 2008-10-30 | -16.60 |
| 2008-10-29 | -13.13 |
| 2008-10-28 | -4.44 |
| 2008-10-27 | 2.22 |
| 2008-10-24 | 11.78 |
| 2008-10-23 | 24.23 |
| 2008-10-22 | 33.21 |
| 2008-10-21 | 43.05 |
| 2008-10-20 | 44.79 |
| 2008-10-17 | 44.21 |
| 2008-10-16 | 44.79 |
| 2008-10-15 | 47.68 |
| 2008-10-14 | 51.45 |
| 2008-10-13 | 47.68 |
| 2008-10-10 | 43.05 |
| 2008-10-09 | 44.79 |
| 2008-10-08 | 44.79 |
| 2008-10-06 | 56.66 |
| 2008-10-03 | 59.27 |
| 2008-10-02 | 59.27 |
| 2008-09-30 | 59.27 |
| 2008-09-29 | 59.27 |
| 2008-09-26 | 62.16 |
| 2008-09-25 | 62.16 |
| 2008-09-24 | 62.16 |
| 2008-09-23 | 59.27 |
| 2008-09-22 | 66.51 |
| 2008-09-19 | 59.27 |
| 2008-09-18 | 59.27 |
| 2008-09-17 | 59.27 |
| 2008-09-16 | 61.87 |
| 2008-09-12 | 62.16 |
| 2008-09-11 | 65.70 |
| 2008-09-10 | 66.55 |
| 2008-09-09 | 66.55 |
| 2008-09-08 | 63.72 |
| 2008-09-05 | 63.72 |
| 2008-09-04 | 65.13 |
| 2008-09-03 | 63.72 |
| 2008-09-02 | 63.72 |
| 2008-09-01 | 58.36 |
| 2008-08-29 | 58.08 |
| 2008-08-28 | 58.08 |
| 2008-08-27 | 58.36 |
| 2008-08-26 | 58.36 |
| 2008-08-25 | 62.59 |
| 2008-08-21 | 63.72 |
| 2008-08-20 | 55.25 |
| 2008-08-19 | 56.67 |
| 2008-08-18 | 58.08 |
| 2008-08-15 | 58.08 |
| 2008-08-14 | 60.34 |
| 2008-08-13 | 60.34 |
| 2008-08-12 | 59.21 |
| 2008-08-11 | 56.67 |
| 2008-08-08 | 57.80 |
| 2008-08-07 | 58.64 |
| 2008-08-05 | 58.08 |
| 2008-08-04 | 58.64 |
| 2008-08-01 | 58.64 |
| 2008-07-31 | 60.62 |
| 2008-07-30 | 60.90 |
| 2008-07-29 | 60.90 |
| 2008-07-28 | 58.08 |
| 2008-07-25 | 60.90 |
| 2008-07-24 | 63.72 |
| 2008-07-23 | 60.90 |
| 2008-07-22 | 59.49 |
| 2008-07-21 | 60.90 |
| 2008-07-18 | 60.90 |
| 2008-07-17 | 63.72 |
| 2008-07-16 | 63.72 |
| 2008-07-15 | 58.08 |
| 2008-07-14 | 65.13 |
| 2008-07-11 | 65.13 |
| 2008-07-10 | 66.26 |
| 2008-07-09 | 66.55 |
| 2008-07-08 | 62.31 |
| 2008-07-07 | 66.55 |
| 2008-07-04 | 62.31 |
| 2008-07-03 | 62.31 |
| 2008-07-02 | 65.42 |
| 2008-06-30 | 64.01 |
| 2008-06-27 | 63.72 |
| 2008-06-26 | 66.55 |
| 2008-06-25 | 66.55 |
| 2008-06-24 | 66.55 |
| 2008-06-23 | 66.55 |
| 2008-06-20 | 70.78 |
| 2008-06-19 | 69.37 |
| 2008-06-18 | 72.19 |
| 2008-06-17 | 71.06 |
| 2008-06-16 | 73.60 |
| 2008-06-13 | 74.73 |
| 2008-06-12 | 74.73 |
| 2008-06-11 | 71.63 |
| 2008-06-10 | 70.78 |
| 2008-06-06 | 75.01 |
| 2008-06-05 | 73.60 |
| 2008-06-04 | 74.45 |
| 2008-06-03 | 71.06 |
| 2008-06-02 | 72.76 |
| 2008-05-30 | 63.72 |
| 2008-05-29 | 66.26 |
| 2008-05-28 | 75.01 |
| 2008-05-27 | 75.01 |
| 2008-05-26 | 75.01 |
| 2008-05-23 | 95.90 |
| 2008-05-22 | 61.18 |
| 2008-05-21 | 58.36 |
| 2008-05-20 | 49.33 |
| 2008-05-19 | 47.35 |
| 2008-05-16 | 46.22 |
| 2008-05-15 | 46.22 |
| 2008-05-14 | 46.50 |
| 2008-05-13 | 44.25 |
| 2008-05-09 | 44.25 |
| 2008-05-08 | 45.37 |
| 2008-05-07 | 45.66 |
| 2008-05-06 | 46.22 |
| 2008-05-05 | 49.04 |
| 2008-05-02 | 49.33 |
| 2008-04-30 | 46.22 |
| 2008-04-29 | 43.96 |
| 2008-04-28 | 43.96 |
| 2008-04-25 | 46.79 |
| 2008-04-24 | 48.20 |
| 2008-04-23 | 48.20 |
| 2008-04-22 | 45.37 |
| 2008-04-21 | 41.14 |
| 2008-04-18 | 43.96 |
| 2008-04-17 | 46.79 |
| 2008-04-16 | 39.74 |
| 2008-04-15 | 40.27 |
| 2008-04-14 | 39.74 |
| 2008-04-11 | 41.07 |
| 2008-04-10 | 40.00 |
| 2008-04-09 | 42.40 |
| 2008-04-08 | 43.73 |
| 2008-04-07 | 44.00 |
| 2008-04-03 | 44.00 |
| 2008-04-02 | 41.87 |
| 2008-04-01 | 40.27 |
| 2008-03-31 | 44.53 |
| 2008-03-28 | 38.67 |
| 2008-03-27 | 36.01 |
| 2008-03-26 | 33.88 |
| 2008-03-25 | 29.09 |
| 2008-03-20 | 28.03 |
| 2008-03-19 | 29.09 |
| 2008-03-18 | 29.62 |
| 2008-03-17 | 29.09 |
| 2008-03-14 | 36.54 |
| 2008-03-13 | 35.75 |
| 2008-03-12 | 34.41 |
| 2008-03-11 | 42.13 |
| 2008-03-10 | 35.75 |
| 2008-03-07 | 31.49 |
| 2008-03-06 | 41.33 |
| 2008-03-05 | 33.62 |
| 2008-03-04 | 33.35 |
| 2008-03-03 | 36.54 |
| 2008-02-29 | 35.75 |
| 2008-02-28 | 33.62 |
| 2008-02-27 | 31.75 |
| 2008-02-26 | 29.36 |
| 2008-02-25 | 29.62 |
| 2008-02-22 | 30.42 |
| 2008-02-21 | 30.42 |
| 2008-02-20 | 30.16 |
| 2008-02-19 | 28.03 |
| 2008-02-18 | 29.89 |
| 2008-02-15 | 33.08 |
| 2008-02-14 | 28.56 |
| 2008-02-13 | 26.70 |
| 2008-02-12 | 25.36 |
| 2008-02-11 | 38.41 |
| 2008-02-06 | 41.60 |
| 2008-02-05 | 43.20 |
| 2008-02-04 | 39.74 |
| 2008-02-01 | 42.13 |
| 2008-01-31 | 42.13 |
| 2008-01-30 | 42.40 |
| 2008-01-29 | 42.40 |
| 2008-01-28 | 40.80 |
| 2008-01-25 | 42.40 |
| 2008-01-24 | 43.46 |
| 2008-01-23 | 43.73 |
| 2008-01-22 | 43.73 |
| 2008-01-21 | 43.73 |
| 2008-01-18 | 40.27 |
| 2008-01-17 | 42.40 |
| 2008-01-16 | 41.07 |
| 2008-01-15 | 41.07 |
| 2008-01-14 | 40.80 |
| 2008-01-11 | 43.46 |
| 2008-01-10 | 43.46 |
| 2008-01-09 | 43.73 |
| 2008-01-08 | 43.73 |
| 2008-01-07 | 43.73 |
| 2008-01-04 | 44.00 |
| 2008-01-03 | 45.06 |
| 2008-01-02 | 49.05 |
| 2007-12-31 | 50.38 |
| 2007-12-28 | 46.66 |
| 2007-12-27 | 43.73 |
| 2007-12-24 | 43.73 |
| 2007-12-21 | 41.07 |
| 2007-12-20 | 38.41 |
| 2007-12-19 | 44.79 |
| 2007-12-18 | 43.73 |
| 2007-12-17 | 43.73 |
| 2007-12-14 | 45.33 |
| 2007-12-13 | 43.73 |
| 2007-12-12 | 48.79 |
| 2007-12-11 | 48.79 |
| 2007-12-10 | 43.46 |
| 2007-12-07 | 50.38 |
| 2007-12-06 | 48.79 |
| 2007-12-05 | 44.53 |
| 2007-12-04 | 46.92 |
| 2007-12-03 | 49.05 |
| 2007-11-30 | 49.05 |
| 2007-11-29 | 42.93 |
| 2007-11-28 | 38.41 |
| 2007-11-27 | 38.67 |
| 2007-11-26 | 46.13 |
| 2007-11-23 | 41.07 |
| 2007-11-22 | 42.40 |
| 2007-11-21 | 46.39 |
| 2007-11-20 | 40.27 |
| 2007-11-19 | 42.13 |
| 2007-11-16 | 41.87 |
| 2007-11-15 | 44.79 |
| 2007-11-14 | 45.33 |
| 2007-11-13 | 39.74 |
| 2007-11-12 | 43.73 |
| 2007-11-09 | 48.52 |
| 2007-11-08 | 47.72 |
| 2007-11-07 | 49.05 |
| 2007-11-06 | 49.05 |
| 2007-11-05 | 49.05 |
| 2007-11-02 | 49.05 |
| 2007-11-01 | 51.18 |
| 2007-10-31 | 50.92 |
| 2007-10-30 | 51.18 |
| 2007-10-29 | 49.32 |
| 2007-10-26 | 50.12 |
| 2007-10-25 | 49.32 |
| 2007-10-24 | 51.72 |
| 2007-10-23 | 50.38 |
| 2007-10-22 | 50.38 |
| 2007-10-18 | 50.92 |
| 2007-10-17 | 52.78 |
| 2007-10-16 | 53.84 |
| 2007-10-15 | 53.31 |
| 2007-10-12 | 52.25 |
| 2007-10-11 | 57.04 |
| 2007-10-10 | 57.30 |
| 2007-10-09 | 45.59 |
| 2007-10-08 | 45.86 |
| 2007-10-05 | 39.74 |
| 2007-10-04 | 38.41 |
| 2007-10-03 | 52.25 |
| 2007-10-02 | 54.11 |
| 2007-09-28 | 49.05 |
| 2007-09-27 | 58.37 |
| 2007-09-25 | 58.90 |
| 2007-09-24 | 54.38 |
| 2007-09-21 | 61.56 |
| 2007-09-20 | 55.71 |
| 2007-09-19 | 56.77 |
| 2007-09-18 | 56.77 |
| 2007-09-17 | 59.70 |
| 2007-09-14 | 59.70 |
| 2007-09-13 | 59.70 |
| 2007-09-12 | 56.51 |
| 2007-09-11 | 57.04 |
| 2007-09-10 | 57.04 |
| 2007-09-07 | 51.45 |
| 2007-09-06 | 48.44 |
| 2007-09-05 | 46.09 |
| 2007-09-04 | 43.48 |
| 2007-09-03 | 36.96 |
| 2007-08-31 | 34.61 |
| 2007-08-30 | 35.39 |
| 2007-08-29 | 35.66 |
| 2007-08-28 | 37.74 |
| 2007-08-27 | 41.39 |
| 2007-08-24 | 40.87 |
| 2007-08-23 | 38.26 |
| 2007-08-22 | 30.44 |
| 2007-08-21 | 30.44 |
| 2007-08-20 | 31.74 |
| 2007-08-17 | 27.83 |
| 2007-08-16 | 32.26 |
| 2007-08-15 | 46.09 |
| 2007-08-14 | 43.74 |
| 2007-08-13 | 40.61 |
| 2007-08-10 | 40.87 |
| 2007-08-09 | 36.70 |
| 2007-08-08 | 34.35 |
| 2007-08-07 | 39.31 |
| 2007-08-06 | 35.13 |
| 2007-08-03 | 38.79 |
| 2007-08-02 | 40.87 |
| 2007-08-01 | 46.61 |
| 2007-07-31 | 47.66 |
| 2007-07-30 | 61.74 |
| 2007-07-27 | 61.74 |
| 2007-07-26 | 64.35 |
| 2007-07-25 | 66.96 |
| 2007-07-24 | 66.44 |
| 2007-07-23 | 61.74 |
| 2007-07-20 | 65.66 |
| 2007-07-19 | 65.66 |
| 2007-07-18 | 61.74 |
| 2007-07-17 | 61.74 |
| 2007-07-16 | 65.92 |
| 2007-07-13 | 66.44 |
| 2007-07-12 | 61.74 |
| 2007-07-11 | 64.35 |
| 2007-07-10 | 61.74 |
| 2007-07-09 | 61.74 |
| 2007-07-06 | 60.44 |
| 2007-07-05 | 61.74 |
| 2007-07-04 | 61.74 |
| 2007-07-03 | 66.44 |
| 2007-06-29 | 60.96 |
| 2007-06-28 | 61.48 |
| 2007-06-27 | 61.74 |
| 2007-06-26 | 66.96 |
| 2007-06-25 | 68.00 |
| 2007-06-22 | 68.00 |
| 2007-06-21 | 68.27 |
| 2007-06-20 | 68.27 |
| 2007-06-18 | 69.57 |
| 2007-06-15 | 67.48 |
| 2007-06-14 | 69.05 |
| 2007-06-13 | 69.05 |
| 2007-06-12 | 66.96 |
| 2007-06-11 | 64.35 |
| 2007-06-08 | 63.83 |
| 2007-06-07 | 66.96 |
| 2007-06-06 | 66.96 |
| 2007-06-05 | 65.13 |
| 2007-06-04 | 64.61 |
| 2007-06-01 | 64.09 |
| 2007-05-31 | 64.35 |
| 2007-05-30 | 64.35 |
| 2007-05-29 | 64.35 |
| 2007-05-28 | 63.83 |
| 2007-05-25 | 72.18 |
| 2007-05-23 | 45.57 |
| 2007-05-22 | 39.31 |
| 2007-05-21 | 35.66 |
| 2007-05-18 | 35.66 |
| 2007-05-17 | 35.92 |
| 2007-05-16 | 35.13 |
| 2007-05-15 | 33.31 |
| 2007-05-14 | 35.92 |
| 2007-05-11 | 33.57 |
| 2007-05-10 | 35.66 |
| 2007-05-09 | 38.26 |
| 2007-05-08 | 38.79 |
| 2007-05-07 | 38.26 |
| 2007-05-04 | 40.87 |
| 2007-05-03 | 40.87 |
| 2007-05-02 | 40.87 |
| 2007-04-30 | 43.48 |
| 2007-04-27 | 39.05 |
| 2007-04-26 | 39.05 |
| 2007-04-25 | 40.87 |
| 2007-04-24 | 40.87 |
| 2007-04-23 | 42.18 |
| 2007-04-20 | 42.18 |
| 2007-04-19 | 42.44 |
| 2007-04-18 | 40.09 |
| 2007-04-17 | 37.72 |
| 2007-04-16 | 39.00 |
| 2007-04-13 | 38.74 |
| 2007-04-12 | 38.23 |
| 2007-04-11 | 37.72 |
| 2007-04-10 | 39.00 |
| 2007-04-04 | 36.45 |
| 2007-04-03 | 37.72 |
| 2007-04-02 | 37.72 |
| 2007-03-30 | 36.45 |
| 2007-03-29 | 35.17 |
| 2007-03-28 | 35.17 |
| 2007-03-27 | 37.72 |
| 2007-03-26 | 40.27 |
| 2007-03-23 | 36.45 |
| 2007-03-22 | 36.70 |
| 2007-03-21 | 42.57 |
| 2007-03-20 | 41.55 |
| 2007-03-19 | 41.55 |
| 2007-03-16 | 40.02 |
| 2007-03-15 | 35.43 |
| 2007-03-14 | 35.17 |
| 2007-03-13 | 37.98 |
| 2007-03-12 | 37.72 |
| 2007-03-09 | 36.45 |
| 2007-03-08 | 35.68 |
| 2007-03-07 | 32.88 |
| 2007-03-06 | 32.62 |
| 2007-03-05 | 28.29 |
| 2007-03-02 | 36.45 |
| 2007-03-01 | 36.45 |
| 2007-02-28 | 35.68 |
| 2007-02-27 | 44.10 |
| 2007-02-26 | 42.82 |
| 2007-02-23 | 39.00 |
| 2007-02-22 | 39.00 |
| 2007-02-21 | 39.76 |
| 2007-02-16 | 39.00 |
| 2007-02-15 | 39.76 |
| 2007-02-14 | 35.17 |
| 2007-02-13 | 32.62 |
| 2007-02-12 | 33.90 |
| 2007-02-09 | 30.33 |
| 2007-02-08 | 37.21 |
| 2007-02-07 | 45.37 |
| 2007-02-06 | 49.20 |
| 2007-02-05 | 50.47 |
| 2007-02-02 | 53.02 |
| 2007-02-01 | 45.37 |
| 2007-01-31 | 39.51 |
| 2007-01-30 | 19.87 |
| 2007-01-29 | 19.87 |
| 2007-01-26 | 20.63 |
| 2007-01-25 | 21.14 |
| 2007-01-24 | 22.42 |
| 2007-01-23 | 19.87 |
| 2007-01-22 | 21.14 |
| 2007-01-19 | 19.87 |
| 2007-01-18 | 19.87 |
| 2007-01-17 | 22.42 |
| 2007-01-16 | 19.87 |
| 2007-01-15 | 22.42 |
| 2007-01-12 | 24.71 |
| 2007-01-11 | 17.32 |
| 2007-01-10 | 17.32 |
| 2007-01-09 | 14.77 |
| 2007-01-08 | 22.42 |
| 2007-01-05 | 22.93 |
| 2007-01-04 | 22.93 |
| 2007-01-03 | 23.69 |
| 2007-01-02 | 19.61 |
| 2006-12-29 | 14.77 |
| 2006-12-28 | 9.41 |
| 2006-12-27 | 7.12 |
| 2006-12-22 | 7.12 |
| 2006-12-21 | 9.41 |
| 2006-12-20 | 9.67 |
| 2006-12-19 | 9.41 |
| 2006-12-18 | 8.65 |
| 2006-12-15 | 8.39 |
| 2006-12-14 | 8.39 |
| 2006-12-13 | 10.43 |
| 2006-12-12 | 10.43 |
| 2006-12-11 | 9.67 |
| 2006-12-08 | 8.14 |
| 2006-12-07 | 8.14 |
| 2006-12-06 | 8.14 |
| 2006-12-05 | 9.16 |
| 2006-12-04 | 9.67 |
| 2006-12-01 | 10.18 |
| 2006-11-30 | 10.18 |
| 2006-11-29 | 10.69 |
| 2006-11-28 | 12.47 |
| 2006-11-27 | 12.47 |
| 2006-11-24 | 12.47 |
| 2006-11-23 | 12.73 |
| 2006-11-22 | 12.73 |
| 2006-11-21 | 12.73 |
| 2006-11-20 | 12.73 |
| 2006-11-17 | 12.73 |
| 2006-11-16 | 12.73 |
| 2006-11-15 | 12.73 |
| 2006-11-14 | 12.73 |
| 2006-11-13 | 12.73 |
| 2006-11-10 | 12.73 |
| 2006-11-09 | 14.51 |
| 2006-11-08 | 17.32 |
| 2006-11-07 | 19.87 |
| 2006-11-06 | 21.14 |
| 2006-11-03 | 21.14 |
| 2006-11-02 | 22.42 |
| 2006-11-01 | 21.14 |
| 2006-10-31 | 22.42 |
| 2006-10-27 | 22.42 |
| 2006-10-26 | 22.93 |
| 2006-10-25 | 22.67 |
| 2006-10-24 | 22.42 |
| 2006-10-23 | 22.93 |
| 2006-10-20 | 21.14 |
| 2006-10-19 | 21.14 |
| 2006-10-18 | 22.42 |
| 2006-10-17 | 19.87 |
| 2006-10-16 | 17.57 |
| 2006-10-13 | 18.08 |
| 2006-10-12 | 20.63 |
| 2006-10-11 | 19.36 |
| 2006-10-10 | 19.36 |
| 2006-10-09 | 19.36 |
| 2006-10-06 | 19.87 |
| 2006-10-05 | 20.12 |
| 2006-10-04 | 20.12 |
| 2006-10-03 | 23.44 |
| 2006-09-29 | 21.40 |
| 2006-09-28 | 20.89 |
| 2006-09-27 | 20.89 |
| 2006-09-26 | 19.87 |
| 2006-09-25 | 21.14 |
| 2006-09-22 | 21.14 |
| 2006-09-21 | 24.20 |
| 2006-09-20 | 24.46 |
| 2006-09-19 | 27.01 |
| 2006-09-18 | 27.52 |
| 2006-09-15 | 27.52 |
| 2006-09-14 | 26.76 |
| 2006-09-13 | 27.52 |
| 2006-09-12 | 27.52 |
| 2006-09-11 | 31.35 |
| 2006-09-08 | 29.56 |
| 2006-09-07 | 30.07 |
| 2006-09-06 | 28.80 |
| 2006-09-05 | 29.56 |
| 2006-09-04 | 31.35 |
| 2006-09-01 | 31.35 |
| 2006-08-31 | 30.07 |
| 2006-08-30 | 31.35 |
| 2006-08-29 | 30.15 |
| 2006-08-28 | 30.15 |
| 2006-08-25 | 30.40 |
| 2006-08-24 | 30.40 |
| 2006-08-23 | 27.64 |
| 2006-08-22 | 28.90 |
| 2006-08-21 | 26.64 |
| 2006-08-18 | 32.65 |
| 2006-08-17 | 33.90 |
| 2006-08-16 | 37.15 |
| 2006-08-15 | 45.66 |
| 2006-08-14 | 45.41 |
| 2006-08-11 | 45.16 |
| 2006-08-10 | 45.66 |
| 2006-08-09 | 46.42 |
| 2006-08-08 | 46.17 |
| 2006-08-07 | 46.17 |
| 2006-08-04 | 46.42 |
| 2006-08-03 | 45.16 |
| 2006-08-02 | 45.16 |
| 2006-08-01 | 42.41 |
| 2006-07-31 | 42.41 |
| 2006-07-28 | 42.66 |
| 2006-07-27 | 41.66 |
| 2006-07-26 | 40.91 |
| 2006-07-25 | 42.41 |
| 2006-07-24 | 42.66 |
| 2006-07-21 | 41.41 |
| 2006-07-20 | 38.91 |
| 2006-07-19 | 38.91 |
| 2006-07-18 | 36.40 |
| 2006-07-17 | 36.40 |
| 2006-07-14 | 36.40 |
| 2006-07-13 | 41.41 |
| 2006-07-12 | 46.42 |
| 2006-07-11 | 46.42 |
| 2006-07-10 | 46.42 |
| 2006-07-07 | 45.16 |
| 2006-07-06 | 45.16 |
| 2006-07-05 | 45.16 |
| 2006-07-04 | 45.16 |
| 2006-07-03 | 47.67 |
| 2006-06-30 | 47.67 |
| 2006-06-29 | 47.67 |
| 2006-06-28 | 46.42 |
| 2006-06-27 | 47.67 |
| 2006-06-26 | 47.67 |
| 2006-06-23 | 47.67 |
| 2006-06-22 | 47.67 |
| 2006-06-21 | 46.42 |
| 2006-06-20 | 48.92 |
| 2006-06-19 | 48.92 |
| 2006-06-16 | 47.67 |
| 2006-06-15 | 43.91 |
| 2006-06-14 | 43.91 |
| 2006-06-13 | 45.16 |
| 2006-06-12 | 46.42 |
| 2006-06-09 | 43.91 |
| 2006-06-08 | 38.91 |
| 2006-06-07 | 41.41 |
| 2006-06-06 | 41.41 |
| 2006-06-05 | 42.66 |
| 2006-06-02 | 45.16 |
| 2006-06-01 | 47.67 |
| 2006-05-30 | 47.67 |
| 2006-05-29 | 50.17 |
| 2006-05-26 | 50.17 |
| 2006-05-25 | 48.92 |
| 2006-05-24 | 40.16 |
| 2006-05-23 | 36.40 |
| 2006-05-22 | 43.91 |
| 2006-05-19 | 48.92 |
| 2006-05-18 | 43.91 |
| 2006-05-17 | 45.16 |
| 2006-05-16 | 48.92 |
| 2006-05-15 | 50.17 |
| 2006-05-12 | 51.42 |
| 2006-05-11 | 51.42 |
| 2006-05-10 | 58.93 |
| 2006-05-09 | 60.18 |
| 2006-05-08 | 58.93 |
| 2006-05-04 | 61.43 |
| 2006-05-03 | 60.18 |
| 2006-05-02 | 60.18 |
| 2006-04-28 | 60.18 |
| 2006-04-27 | 60.18 |
| 2006-04-26 | 63.94 |
| 2006-04-25 | 42.66 |
| 2006-04-24 | 57.68 |
| 2006-04-21 | 66.44 |
| 2006-04-20 | 61.43 |
| 2006-04-19 | 53.92 |
| 2006-04-18 | 58.93 |
| 2006-04-13 | 65.19 |
| 2006-04-12 | 64.80 |
| 2006-04-11 | 66.03 |
| 2006-04-10 | 68.49 |
| 2006-04-07 | 69.72 |
| 2006-04-06 | 68.49 |
| 2006-04-04 | 67.26 |
| 2006-04-03 | 66.03 |
| 2006-03-31 | 57.42 |
| 2006-03-30 | 54.96 |
| 2006-03-29 | 45.12 |
| 2006-03-28 | 45.12 |
| 2006-03-27 | 43.89 |
| 2006-03-24 | 45.12 |
| 2006-03-23 | 45.12 |
| 2006-03-22 | 40.20 |
| 2006-03-21 | 47.58 |
| 2006-03-20 | 37.74 |
| 2006-03-17 | 35.28 |
| 2006-03-16 | 37.74 |
| 2006-03-15 | 30.36 |
| 2006-03-14 | 30.36 |
| 2006-03-13 | 30.36 |
| 2006-03-10 | 30.36 |
| 2006-03-09 | 32.82 |
| 2006-03-08 | 25.44 |
| 2006-03-07 | 26.67 |
| 2006-03-06 | 31.59 |
| 2006-03-03 | 29.13 |
| 2006-03-02 | 30.36 |
| 2006-03-01 | 26.67 |
| 2006-02-28 | 22.98 |
| 2006-02-27 | 25.44 |
| 2006-02-24 | 29.13 |
| 2006-02-23 | 25.44 |
| 2006-02-22 | 32.82 |
| 2006-02-21 | 31.59 |
| 2006-02-20 | 16.83 |
| 2006-02-17 | 10.07 |
| 2006-02-16 | 10.68 |
| 2006-02-15 | 4.53 |
| 2006-02-14 | 2.08 |
| 2006-02-13 | 4.53 |
| 2006-02-10 | 4.53 |
| 2006-02-09 | 6.99 |
| 2006-02-08 | 3.31 |
| 2006-02-07 | 6.99 |
| 2006-02-06 | 6.99 |
| 2006-02-03 | 5.15 |
| 2006-02-02 | 6.99 |
| 2006-02-01 | 7.61 |
| 2006-01-27 | 0.85 |
| 2006-01-26 | -0.38 |
| 2006-01-25 | 0.85 |
| 2006-01-24 | 0.85 |
| 2006-01-23 | -1.00 |
| 2006-01-20 | 2.08 |
| 2006-01-19 | 3.31 |
| 2006-01-18 | 3.92 |
| 2006-01-17 | 5.15 |
| 2006-01-16 | 5.76 |
| 2006-01-13 | 1.46 |
| 2006-01-12 | 2.69 |
| 2006-01-11 | 2.08 |
| 2006-01-10 | 1.46 |
| 2006-01-09 | -1.61 |
| 2006-01-06 | -2.84 |
| 2006-01-05 | -3.46 |
| 2006-01-04 | -2.23 |
| 2006-01-03 | -1.61 |
| 2005-12-30 | -4.07 |
| 2005-12-29 | -2.23 |
| 2005-12-28 | -1.61 |
| 2005-12-23 | -1.61 |
| 2005-12-22 | -0.38 |
| 2005-12-21 | 3.31 |
| 2005-12-20 | 3.31 |
| 2005-12-19 | 3.92 |
| 2005-12-16 | 8.22 |
| 2005-12-15 | 5.15 |
| 2005-12-14 | 0.23 |
| 2005-12-13 | -4.07 |
| 2005-12-12 | -4.69 |
| 2005-12-09 | -5.30 |
| 2005-12-08 | -6.53 |
| 2005-12-07 | -7.76 |
| 2005-12-06 | -8.99 |
| 2005-12-05 | -7.76 |
| 2005-12-02 | -10.84 |
| 2005-12-01 | -9.61 |
| 2005-11-30 | -9.61 |
| 2005-11-29 | -8.99 |
| 2005-11-28 | -7.76 |
| 2005-11-25 | -7.15 |
| 2005-11-24 | -7.76 |
| 2005-11-23 | -5.92 |
| 2005-11-22 | -6.53 |
| 2005-11-21 | -12.68 |
| 2005-11-18 | -15.76 |
| 2005-11-17 | -21.29 |
| 2005-11-16 | -22.52 |
| 2005-11-15 | -23.75 |
| 2005-11-14 | -22.52 |
| 2005-11-11 | -23.75 |
| 2005-11-10 | -23.75 |
| 2005-11-09 | -24.37 |
| 2005-11-08 | -23.14 |
| 2005-11-07 | -22.52 |
| 2005-11-04 | -21.91 |
| 2005-11-03 | -22.52 |
| 2005-11-02 | -21.91 |
| 2005-11-01 | -20.68 |
| 2005-10-31 | -20.06 |
| 2005-10-28 | -20.68 |
| 2005-10-27 | -20.06 |
| 2005-10-26 | -21.29 |
| 2005-10-25 | -21.29 |
| 2005-10-24 | -20.68 |
| 2005-10-21 | -21.29 |
| 2005-10-20 | -21.91 |
| 2005-10-19 | -20.06 |
| 2005-10-18 | -22.52 |
| 2005-10-17 | -21.91 |
| 2005-10-14 | -21.29 |
| 2005-10-13 | -19.45 |
| 2005-10-12 | -21.91 |
| 2005-10-10 | -18.22 |
| 2005-10-07 | -18.22 |
| 2005-10-06 | -15.14 |
| 2005-10-05 | -14.53 |
| 2005-10-04 | -13.91 |
| 2005-10-03 | -15.76 |
| 2005-09-30 | -16.99 |
| 2005-09-29 | -20.06 |
| 2005-09-28 | -20.68 |
| 2005-09-27 | -23.75 |
| 2005-09-26 | -21.29 |
| 2005-09-23 | -23.14 |
| 2005-09-22 | -23.14 |
| 2005-09-21 | -26.21 |
| 2005-09-20 | -28.06 |
| 2005-09-16 | -29.90 |
| 2005-09-15 | -28.67 |
| 2005-09-14 | -27.44 |
| 2005-09-13 | -26.83 |
| 2005-09-12 | -25.60 |
| 2005-09-09 | -26.21 |
| 2005-09-08 | -26.83 |
| 2005-09-07 | -26.83 |
| 2005-09-06 | -25.60 |
| 2005-09-05 | -27.44 |
| 2005-09-02 | -28.67 |
| 2005-09-01 | -30.52 |
| 2005-08-31 | -28.57 |
| 2005-08-30 | -28.57 |
| 2005-08-29 | -27.38 |
| 2005-08-26 | -26.19 |
| 2005-08-25 | -30.36 |
| 2005-08-24 | -30.95 |
| 2005-08-23 | -30.95 |
| 2005-08-22 | -30.36 |
| 2005-08-19 | -25.60 |
| 2005-08-18 | -30.36 |
| 2005-08-17 | -37.50 |
| 2005-08-16 | -40.48 |
| 2005-08-15 | -40.48 |
| 2005-08-12 | -42.86 |
| 2005-08-11 | -44.05 |
| 2005-08-10 | -47.62 |
| 2005-08-09 | -44.05 |
| 2005-08-08 | -40.48 |
| 2005-08-05 | -34.52 |
| 2005-08-04 | -33.33 |
| 2005-08-03 | -36.90 |
| 2005-08-02 | -34.52 |
| 2005-08-01 | -36.90 |
| 2005-07-29 | -38.10 |
| 2005-07-28 | -33.93 |
| 2005-07-27 | -33.93 |
| 2005-07-26 | -32.74 |
| 2005-07-25 | -27.38 |
| 2005-07-22 | -23.81 |
| 2005-07-21 | -26.19 |
| 2005-07-20 | -20.24 |
| 2005-07-19 | -20.24 |
| 2005-07-18 | -20.24 |
| 2005-07-15 | -19.64 |
| 2005-07-14 | -19.64 |
| 2005-07-13 | -18.45 |
| 2005-07-12 | -18.45 |
| 2005-07-11 | -19.05 |
| 2005-07-08 | -21.43 |
| 2005-07-07 | -21.43 |
| 2005-07-06 | -23.81 |
| 2005-07-05 | -21.43 |
| 2005-07-04 | -21.43 |
| 2005-06-30 | -22.62 |
| 2005-06-29 | -21.43 |
| 2005-06-28 | -22.02 |
| 2005-06-27 | -17.26 |
| 2005-06-24 | -14.29 |
| 2005-06-23 | -13.69 |
| 2005-06-22 | -14.29 |
| 2005-06-21 | -11.90 |
| 2005-06-20 | -13.69 |
| 2005-06-17 | -13.69 |
| 2005-06-16 | -11.90 |
| 2005-06-15 | -14.88 |
| 2005-06-14 | -15.48 |
| 2005-06-13 | -15.48 |
| 2005-06-10 | -12.50 |
| 2005-06-09 | -14.29 |
| 2005-06-08 | -14.88 |
| 2005-06-07 | -15.48 |
| 2005-06-06 | -15.48 |
| 2005-06-03 | -15.48 |
| 2005-06-02 | -16.07 |
| 2005-06-01 | -15.48 |
| 2005-05-31 | -11.90 |
| 2005-05-30 | -11.31 |
| 2005-05-27 | -15.48 |
| 2005-05-26 | -20.24 |
| 2005-05-25 | -12.50 |
| 2005-05-24 | -8.33 |
| 2005-05-23 | -6.55 |
| 2005-05-20 | -3.57 |
| 2005-05-19 | -3.57 |
| 2005-05-18 | -5.36 |
| 2005-05-17 | -4.76 |
| 2005-05-13 | -2.38 |
| 2005-05-12 | -5.36 |
| 2005-05-11 | -5.95 |
| 2005-05-10 | -5.36 |
| 2005-05-09 | -5.36 |
| 2005-05-06 | -5.95 |
| 2005-05-05 | -5.95 |
| 2005-05-04 | -6.55 |
| 2005-05-03 | -5.36 |
| 2005-04-29 | -4.76 |
| 2005-04-28 | -5.36 |
| 2005-04-27 | -5.95 |
| 2005-04-26 | -5.95 |
| 2005-04-25 | -6.55 |
| 2005-04-22 | -4.76 |
| 2005-04-21 | -5.95 |
| 2005-04-20 | -5.95 |
| 2005-04-19 | -5.36 |
| 2005-04-18 | -6.55 |
| 2005-04-15 | -5.95 |
| 2005-04-14 | -5.36 |
| 2005-04-13 | -5.36 |
| 2005-04-12 | -6.55 |
| 2005-04-11 | -6.55 |
| 2005-04-08 | -7.14 |
| 2005-04-07 | -5.95 |
| 2005-04-06 | -4.76 |
| 2005-04-04 | -4.76 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy