Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2025-09-17 | 685.58 |
| 2025-09-16 | 690.35 |
| 2025-09-15 | 684.28 |
| 2025-09-12 | 684.71 |
| 2025-09-11 | 687.75 |
| 2025-09-10 | 709.02 |
| 2025-09-09 | 717.70 |
| 2025-09-08 | 719.00 |
| 2025-09-05 | 718.13 |
| 2025-09-04 | 706.85 |
| 2025-09-03 | 695.13 |
| 2025-09-02 | 687.40 |
| 2025-09-01 | 698.46 |
| 2025-08-29 | 703.57 |
| 2025-08-28 | 700.16 |
| 2025-08-27 | 708.25 |
| 2025-08-26 | 749.08 |
| 2025-08-25 | 762.70 |
| 2025-08-22 | 738.02 |
| 2025-08-21 | 670.39 |
| 2025-08-20 | 681.45 |
| 2025-08-19 | 685.70 |
| 2025-08-18 | 666.13 |
| 2025-08-15 | 664.86 |
| 2025-08-14 | 665.71 |
| 2025-08-13 | 623.17 |
| 2025-08-12 | 609.55 |
| 2025-08-11 | 611.26 |
| 2025-08-08 | 599.77 |
| 2025-08-07 | 608.28 |
| 2025-08-06 | 599.35 |
| 2025-08-05 | 605.30 |
| 2025-08-04 | 596.79 |
| 2025-08-01 | 595.94 |
| 2025-07-31 | 608.70 |
| 2025-07-30 | 624.87 |
| 2025-07-29 | 623.17 |
| 2025-07-28 | 615.51 |
| 2025-07-25 | 624.87 |
| 2025-07-24 | 637.63 |
| 2025-07-23 | 624.87 |
| 2025-07-22 | 623.17 |
| 2025-07-21 | 607.00 |
| 2025-07-18 | 590.84 |
| 2025-07-17 | 586.58 |
| 2025-07-16 | 579.78 |
| 2025-07-15 | 575.52 |
| 2025-07-14 | 583.18 |
| 2025-07-11 | 590.84 |
| 2025-07-10 | 592.54 |
| 2025-07-09 | 598.49 |
| 2025-07-08 | 618.06 |
| 2025-07-07 | 610.41 |
| 2025-07-04 | 616.36 |
| 2025-07-03 | 631.67 |
| 2025-07-02 | 623.17 |
| 2025-06-30 | 619.76 |
| 2025-06-27 | 609.55 |
| 2025-06-26 | 609.55 |
| 2025-06-25 | 592.54 |
| 2025-06-24 | 591.69 |
| 2025-06-23 | 572.12 |
| 2025-06-20 | 568.72 |
| 2025-06-19 | 538.09 |
| 2025-06-18 | 546.60 |
| 2025-06-17 | 555.10 |
| 2025-06-16 | 550.00 |
| 2025-06-13 | 548.87 |
| 2025-06-12 | 556.41 |
| 2025-06-11 | 570.66 |
| 2025-06-10 | 565.63 |
| 2025-06-09 | 557.25 |
| 2025-06-06 | 537.97 |
| 2025-06-05 | 541.32 |
| 2025-06-04 | 538.81 |
| 2025-06-03 | 530.42 |
| 2025-06-02 | 523.72 |
| 2025-05-30 | 527.91 |
| 2025-05-29 | 549.71 |
| 2025-05-28 | 544.68 |
| 2025-05-27 | 535.45 |
| 2025-05-26 | 531.26 |
| 2025-05-23 | 532.94 |
| 2025-05-22 | 535.45 |
| 2025-05-21 | 545.51 |
| 2025-05-20 | 539.65 |
| 2025-05-19 | 532.10 |
| 2025-05-16 | 540.48 |
| 2025-05-15 | 545.51 |
| 2025-05-14 | 558.93 |
| 2025-05-13 | 547.19 |
| 2025-05-12 | 555.57 |
| 2025-05-09 | 544.68 |
| 2025-05-08 | 540.48 |
| 2025-05-07 | 542.16 |
| 2025-05-06 | 537.13 |
| 2025-05-02 | 538.81 |
| 2025-04-30 | 516.17 |
| 2025-04-29 | 512.82 |
| 2025-04-28 | 528.75 |
| 2025-04-25 | 532.94 |
| 2025-04-24 | 529.59 |
| 2025-04-23 | 532.10 |
| 2025-04-22 | 523.72 |
| 2025-04-17 | 526.23 |
| 2025-04-16 | 524.56 |
| 2025-04-15 | 544.68 |
| 2025-04-14 | 548.87 |
| 2025-04-11 | 539.65 |
| 2025-04-10 | 524.56 |
| 2025-04-09 | 508.63 |
| 2025-04-08 | 498.57 |
| 2025-04-07 | 485.15 |
| 2025-04-03 | 551.38 |
| 2025-04-02 | 554.74 |
| 2025-04-01 | 561.44 |
| 2025-03-31 | 567.31 |
| 2025-03-28 | 619.29 |
| 2025-03-27 | 616.77 |
| 2025-03-26 | 619.29 |
| 2025-03-25 | 611.74 |
| 2025-03-24 | 613.42 |
| 2025-03-21 | 628.51 |
| 2025-03-20 | 655.34 |
| 2025-03-19 | 693.06 |
| 2025-03-18 | 703.12 |
| 2025-03-17 | 695.58 |
| 2025-03-14 | 668.75 |
| 2025-03-13 | 622.64 |
| 2025-03-12 | 643.60 |
| 2025-03-11 | 663.72 |
| 2025-03-10 | 646.95 |
| 2025-03-07 | 682.16 |
| 2025-03-06 | 645.28 |
| 2025-03-05 | 626.83 |
| 2025-03-04 | 612.58 |
| 2025-03-03 | 622.64 |
| 2025-02-28 | 615.93 |
| 2025-02-27 | 640.25 |
| 2025-02-26 | 620.96 |
| 2025-02-25 | 599.17 |
| 2025-02-24 | 615.10 |
| 2025-02-21 | 594.14 |
| 2025-02-20 | 588.27 |
| 2025-02-19 | 590.78 |
| 2025-02-18 | 581.56 |
| 2025-02-17 | 588.27 |
| 2025-02-14 | 604.20 |
| 2025-02-13 | 572.34 |
| 2025-02-12 | 564.80 |
| 2025-02-11 | 554.74 |
| 2025-02-10 | 573.18 |
| 2025-02-07 | 581.56 |
| 2025-02-06 | 579.89 |
| 2025-02-05 | 579.05 |
| 2025-02-04 | 589.11 |
| 2025-02-03 | 552.22 |
| 2025-01-28 | 571.50 |
| 2025-01-27 | 561.44 |
| 2025-01-24 | 563.12 |
| 2025-01-23 | 551.38 |
| 2025-01-22 | 553.06 |
| 2025-01-21 | 559.77 |
| 2025-01-20 | 552.22 |
| 2025-01-17 | 543.00 |
| 2025-01-16 | 548.87 |
| 2025-01-15 | 535.45 |
| 2025-01-14 | 528.75 |
| 2025-01-13 | 514.50 |
| 2025-01-10 | 521.20 |
| 2025-01-09 | 552.22 |
| 2025-01-08 | 586.59 |
| 2025-01-07 | 581.56 |
| 2025-01-06 | 562.28 |
| 2025-01-03 | 559.77 |
| 2025-01-02 | 565.63 |
| 2024-12-31 | 589.95 |
| 2024-12-30 | 583.24 |
| 2024-12-27 | 594.14 |
| 2024-12-24 | 603.36 |
| 2024-12-23 | 594.14 |
| 2024-12-20 | 601.68 |
| 2024-12-19 | 600.01 |
| 2024-12-18 | 607.55 |
| 2024-12-17 | 606.71 |
| 2024-12-16 | 600.84 |
| 2024-12-13 | 612.58 |
| 2024-12-12 | 639.41 |
| 2024-12-11 | 620.13 |
| 2024-12-10 | 633.54 |
| 2024-12-09 | 631.02 |
| 2024-12-06 | 595.81 |
| 2024-12-05 | 573.18 |
| 2024-12-04 | 588.27 |
| 2024-12-03 | 589.11 |
| 2024-12-02 | 584.08 |
| 2024-11-29 | 568.99 |
| 2024-11-28 | 553.90 |
| 2024-11-27 | 572.34 |
| 2024-11-26 | 545.51 |
| 2024-11-25 | 549.71 |
| 2024-11-22 | 557.25 |
| 2024-11-21 | 581.56 |
| 2024-11-20 | 582.40 |
| 2024-11-19 | 573.18 |
| 2024-11-18 | 569.83 |
| 2024-11-15 | 572.34 |
| 2024-11-14 | 578.21 |
| 2024-11-13 | 600.01 |
| 2024-11-12 | 590.78 |
| 2024-11-11 | 614.26 |
| 2024-11-08 | 628.51 |
| 2024-11-07 | 639.41 |
| 2024-11-06 | 599.17 |
| 2024-11-05 | 614.26 |
| 2024-11-04 | 567.31 |
| 2024-11-01 | 566.47 |
| 2024-10-31 | 564.80 |
| 2024-10-30 | 566.47 |
| 2024-10-29 | 574.86 |
| 2024-10-28 | 574.86 |
| 2024-10-25 | 565.63 |
| 2024-10-24 | 549.71 |
| 2024-10-23 | 540.48 |
| 2024-10-22 | 573.18 |
| 2024-10-21 | 565.63 |
| 2024-10-18 | 579.89 |
| 2024-10-17 | 556.41 |
| 2024-10-16 | 574.02 |
| 2024-10-15 | 587.43 |
| 2024-10-14 | 625.16 |
| 2024-10-10 | 656.17 |
| 2024-10-09 | 631.02 |
| 2024-10-08 | 651.98 |
| 2024-10-07 | 773.96 |
| 2024-10-04 | 702.28 |
| 2024-10-03 | 693.90 |
| 2024-10-02 | 731.62 |
| 2024-09-30 | 725.76 |
| 2024-09-27 | 682.16 |
| 2024-09-26 | 644.44 |
| 2024-09-25 | 547.19 |
| 2024-09-24 | 552.22 |
| 2024-09-23 | 511.14 |
| 2024-09-20 | 507.79 |
| 2024-09-19 | 480.12 |
| 2024-09-17 | 453.30 |
| 2024-09-16 | 441.56 |
| 2024-09-13 | 448.27 |
| 2024-09-12 | 444.91 |
| 2024-09-11 | 445.75 |
| 2024-09-10 | 469.23 |
| 2024-09-09 | 478.45 |
| 2024-09-05 | 496.05 |
| 2024-09-04 | 493.54 |
| 2024-09-03 | 500.24 |
| 2024-09-02 | 496.89 |
| 2024-08-30 | 514.50 |
| 2024-08-29 | 499.41 |
| 2024-08-28 | 477.11 |
| 2024-08-27 | 495.83 |
| 2024-08-26 | 481.99 |
| 2024-08-23 | 479.55 |
| 2024-08-22 | 467.34 |
| 2024-08-21 | 464.08 |
| 2024-08-20 | 472.22 |
| 2024-08-19 | 473.04 |
| 2024-08-16 | 433.15 |
| 2024-08-15 | 437.22 |
| 2024-08-14 | 457.57 |
| 2024-08-13 | 466.53 |
| 2024-08-12 | 472.22 |
| 2024-08-09 | 478.73 |
| 2024-08-08 | 468.15 |
| 2024-08-07 | 465.71 |
| 2024-08-06 | 459.20 |
| 2024-08-05 | 438.04 |
| 2024-08-02 | 455.94 |
| 2024-08-01 | 467.34 |
| 2024-07-31 | 494.20 |
| 2024-07-30 | 473.04 |
| 2024-07-29 | 490.13 |
| 2024-07-26 | 495.01 |
| 2024-07-25 | 495.01 |
| 2024-07-24 | 488.50 |
| 2024-07-23 | 495.01 |
| 2024-07-22 | 511.29 |
| 2024-07-19 | 512.92 |
| 2024-07-18 | 526.76 |
| 2024-07-17 | 543.85 |
| 2024-07-16 | 507.22 |
| 2024-07-15 | 527.57 |
| 2024-07-12 | 560.13 |
| 2024-07-11 | 514.55 |
| 2024-07-10 | 503.15 |
| 2024-07-09 | 512.11 |
| 2024-07-08 | 530.83 |
| 2024-07-05 | 531.64 |
| 2024-07-04 | 538.97 |
| 2024-07-03 | 564.20 |
| 2024-07-02 | 553.62 |
| 2024-06-28 | 587.81 |
| 2024-06-27 | 596.76 |
| 2024-06-26 | 621.18 |
| 2024-06-25 | 630.95 |
| 2024-06-24 | 625.25 |
| 2024-06-21 | 612.23 |
| 2024-06-20 | 632.58 |
| 2024-06-19 | 648.04 |
| 2024-06-18 | 639.09 |
| 2024-06-17 | 649.67 |
| 2024-06-14 | 659.29 |
| 2024-06-13 | 677.00 |
| 2024-06-12 | 670.56 |
| 2024-06-11 | 731.35 |
| 2024-06-07 | 739.41 |
| 2024-06-06 | 729.34 |
| 2024-06-05 | 729.34 |
| 2024-06-04 | 739.41 |
| 2024-06-03 | 735.38 |
| 2024-05-31 | 719.28 |
| 2024-05-30 | 733.37 |
| 2024-05-29 | 745.45 |
| 2024-05-28 | 783.69 |
| 2024-05-27 | 785.70 |
| 2024-05-24 | 757.52 |
| 2024-05-23 | 813.89 |
| 2024-05-22 | 868.24 |
| 2024-05-21 | 829.99 |
| 2024-05-20 | 850.12 |
| 2024-05-17 | 785.70 |
| 2024-05-16 | 773.63 |
| 2024-05-14 | 769.60 |
| 2024-05-13 | 765.57 |
| 2024-05-10 | 797.78 |
| 2024-05-09 | 783.69 |
| 2024-05-08 | 741.42 |
| 2024-05-07 | 757.52 |
| 2024-05-06 | 759.54 |
| 2024-05-03 | 783.69 |
| 2024-05-02 | 771.61 |
| 2024-04-30 | 739.41 |
| 2024-04-29 | 741.42 |
| 2024-04-26 | 749.47 |
| 2024-04-25 | 701.16 |
| 2024-04-24 | 700.35 |
| 2024-04-23 | 644.80 |
| 2024-04-22 | 604.54 |
| 2024-04-19 | 573.94 |
| 2024-04-18 | 594.07 |
| 2024-04-17 | 594.07 |
| 2024-04-16 | 602.93 |
| 2024-04-15 | 629.50 |
| 2024-04-12 | 664.93 |
| 2024-04-11 | 700.35 |
| 2024-04-10 | 709.21 |
| 2024-04-09 | 709.21 |
| 2024-04-08 | 715.25 |
| 2024-04-05 | 735.38 |
| 2024-04-03 | 741.42 |
| 2024-04-02 | 763.56 |
| 2024-03-28 | 737.39 |
| 2024-03-27 | 701.97 |
| 2024-03-26 | 709.21 |
| 2024-03-25 | 713.24 |
| 2024-03-22 | 723.30 |
| 2024-03-21 | 755.51 |
| 2024-03-20 | 763.56 |
| 2024-03-19 | 717.26 |
| 2024-03-18 | 703.58 |
| 2024-03-15 | 733.37 |
| 2024-03-14 | 765.57 |
| 2024-03-13 | 759.54 |
| 2024-03-12 | 789.73 |
| 2024-03-11 | 723.30 |
| 2024-03-08 | 673.78 |
| 2024-03-07 | 653.65 |
| 2024-03-06 | 681.84 |
| 2024-03-05 | 653.65 |
| 2024-03-04 | 685.86 |
| 2024-03-01 | 707.20 |
| 2024-02-29 | 685.86 |
| 2024-02-28 | 682.64 |
| 2024-02-27 | 729.34 |
| 2024-02-26 | 709.21 |
| 2024-02-23 | 741.42 |
| 2024-02-22 | 725.32 |
| 2024-02-21 | 700.35 |
| 2024-02-20 | 672.98 |
| 2024-02-19 | 681.84 |
| 2024-02-16 | 755.51 |
| 2024-02-15 | 715.25 |
| 2024-02-14 | 672.17 |
| 2024-02-09 | 650.43 |
| 2024-02-08 | 648.02 |
| 2024-02-07 | 652.85 |
| 2024-02-06 | 664.93 |
| 2024-02-05 | 625.47 |
| 2024-02-02 | 613.39 |
| 2024-02-01 | 609.37 |
| 2024-01-31 | 568.30 |
| 2024-01-30 | 589.24 |
| 2024-01-29 | 613.39 |
| 2024-01-26 | 589.24 |
| 2024-01-25 | 596.49 |
| 2024-01-24 | 569.91 |
| 2024-01-23 | 526.43 |
| 2024-01-22 | 508.72 |
| 2024-01-19 | 551.40 |
| 2024-01-18 | 548.17 |
| 2024-01-17 | 557.03 |
| 2024-01-16 | 600.51 |
| 2024-01-15 | 618.23 |
| 2024-01-12 | 624.67 |
| 2024-01-11 | 616.62 |
| 2024-01-10 | 614.20 |
| 2024-01-09 | 607.76 |
| 2024-01-08 | 624.67 |
| 2024-01-05 | 658.49 |
| 2024-01-04 | 672.17 |
| 2024-01-03 | 667.34 |
| 2024-01-02 | 692.30 |
| 2023-12-29 | 741.42 |
| 2023-12-28 | 741.42 |
| 2023-12-27 | 692.30 |
| 2023-12-22 | 697.13 |
| 2023-12-21 | 698.74 |
| 2023-12-20 | 675.39 |
| 2023-12-19 | 660.10 |
| 2023-12-18 | 650.43 |
| 2023-12-15 | 664.93 |
| 2023-12-14 | 668.95 |
| 2023-12-13 | 656.07 |
| 2023-12-12 | 668.95 |
| 2023-12-11 | 636.75 |
| 2023-12-08 | 759.54 |
| 2023-12-07 | 789.73 |
| 2023-12-06 | 787.72 |
| 2023-12-05 | 755.51 |
| 2023-12-04 | 733.37 |
| 2023-12-01 | 775.64 |
| 2023-11-30 | 775.64 |
| 2023-11-29 | 759.54 |
| 2023-11-28 | 789.73 |
| 2023-11-27 | 793.76 |
| 2023-11-24 | 817.91 |
| 2023-11-23 | 852.13 |
| 2023-11-22 | 846.09 |
| 2023-11-21 | 856.16 |
| 2023-11-20 | 858.17 |
| 2023-11-17 | 829.99 |
| 2023-11-16 | 850.12 |
| 2023-11-15 | 900.44 |
| 2023-11-14 | 858.17 |
| 2023-11-13 | 876.29 |
| 2023-11-10 | 892.39 |
| 2023-11-09 | 906.48 |
| 2023-11-08 | 948.75 |
| 2023-11-07 | 952.78 |
| 2023-11-06 | 1,003.10 |
| 2023-11-03 | 1,009.14 |
| 2023-11-02 | 940.70 |
| 2023-11-01 | 908.50 |
| 2023-10-31 | 866.22 |
| 2023-10-30 | 886.35 |
| 2023-10-27 | 902.46 |
| 2023-10-26 | 864.21 |
| 2023-10-25 | 1,115.83 |
| 2023-10-24 | 1,107.78 |
| 2023-10-20 | 1,129.92 |
| 2023-10-19 | 1,162.13 |
| 2023-10-18 | 1,230.57 |
| 2023-10-17 | 1,236.61 |
| 2023-10-16 | 1,256.74 |
| 2023-10-13 | 1,309.08 |
| 2023-10-12 | 1,309.08 |
| 2023-10-11 | 1,250.70 |
| 2023-10-10 | 1,182.26 |
| 2023-10-09 | 1,176.22 |
| 2023-10-06 | 1,164.14 |
| 2023-10-05 | 1,152.06 |
| 2023-10-04 | 1,152.06 |
| 2023-10-03 | 1,180.25 |
| 2023-09-29 | 1,226.54 |
| 2023-09-28 | 1,166.15 |
| 2023-09-27 | 1,188.30 |
| 2023-09-26 | 1,190.31 |
| 2023-09-25 | 1,260.76 |
| 2023-09-22 | 1,288.95 |
| 2023-09-21 | 1,268.82 |
| 2023-09-20 | 1,292.97 |
| 2023-09-19 | 1,317.13 |
| 2023-09-18 | 1,341.28 |
| 2023-09-15 | 1,351.35 |
| 2023-09-14 | 1,341.28 |
| 2023-09-13 | 1,383.55 |
| 2023-09-12 | 1,417.78 |
| 2023-09-11 | 1,423.81 |
| 2023-09-07 | 1,407.71 |
| 2023-09-06 | 1,429.85 |
| 2023-09-05 | 1,445.96 |
| 2023-09-04 | 1,480.18 |
| 2023-08-31 | 1,391.61 |
| 2023-08-30 | 1,437.90 |
| 2023-08-29 | 1,429.85 |
| 2023-08-28 | 1,389.59 |
| 2023-08-25 | 1,393.62 |
| 2023-08-24 | 1,403.68 |
| 2023-08-23 | 1,367.45 |
| 2023-08-22 | 1,383.74 |
| 2023-08-21 | 1,433.53 |
| 2023-08-18 | 1,457.42 |
| 2023-08-17 | 1,523.15 |
| 2023-08-16 | 1,469.37 |
| 2023-08-15 | 1,535.10 |
| 2023-08-14 | 1,566.96 |
| 2023-08-11 | 1,640.65 |
| 2023-08-10 | 1,626.71 |
| 2023-08-09 | 1,612.77 |
| 2023-08-08 | 1,586.88 |
| 2023-08-07 | 1,646.63 |
| 2023-08-04 | 1,670.53 |
| 2023-08-03 | 1,646.63 |
| 2023-08-02 | 1,666.54 |
| 2023-08-01 | 1,704.38 |
| 2023-07-31 | 1,772.10 |
| 2023-07-28 | 1,736.25 |
| 2023-07-27 | 1,616.75 |
| 2023-07-26 | 1,531.11 |
| 2023-07-25 | 1,566.96 |
| 2023-07-24 | 1,475.35 |
| 2023-07-21 | 1,501.24 |
| 2023-07-20 | 1,513.19 |
| 2023-07-19 | 1,513.19 |
| 2023-07-18 | 1,537.09 |
| 2023-07-14 | 1,584.89 |
| 2023-07-13 | 1,551.03 |
| 2023-07-12 | 1,529.12 |
| 2023-07-11 | 1,539.08 |
| 2023-07-10 | 1,489.29 |
| 2023-07-07 | 1,453.44 |
| 2023-07-06 | 1,523.15 |
| 2023-07-05 | 1,566.96 |
| 2023-07-04 | 1,652.60 |
| 2023-07-03 | 1,620.74 |
| 2023-06-30 | 1,578.91 |
| 2023-06-29 | 1,549.04 |
| 2023-06-28 | 1,658.58 |
| 2023-06-27 | 1,632.69 |
| 2023-06-26 | 1,584.89 |
| 2023-06-23 | 1,610.78 |
| 2023-06-21 | 1,650.61 |
| 2023-06-20 | 1,750.19 |
| 2023-06-19 | 1,796.00 |
| 2023-06-16 | 1,873.67 |
| 2023-06-15 | 1,863.45 |
| 2023-06-14 | 1,703.78 |
| 2023-06-13 | 1,723.49 |
| 2023-06-12 | 1,755.03 |
| 2023-06-09 | 1,729.40 |
| 2023-06-08 | 1,733.35 |
| 2023-06-07 | 1,762.92 |
| 2023-06-06 | 1,723.49 |
| 2023-06-05 | 1,745.17 |
| 2023-06-02 | 1,725.46 |
| 2023-06-01 | 1,542.13 |
| 2023-05-31 | 1,555.93 |
| 2023-05-30 | 1,609.15 |
| 2023-05-29 | 1,601.27 |
| 2023-05-25 | 1,688.01 |
| 2023-05-24 | 1,768.83 |
| 2023-05-23 | 1,808.26 |
| 2023-05-22 | 1,865.43 |
| 2023-05-19 | 1,796.43 |
| 2023-05-18 | 1,804.31 |
| 2023-05-17 | 1,814.17 |
| 2023-05-16 | 1,883.17 |
| 2023-05-15 | 1,930.48 |
| 2023-05-12 | 1,902.88 |
| 2023-05-11 | 1,910.77 |
| 2023-05-10 | 1,914.71 |
| 2023-05-09 | 1,979.76 |
| 2023-05-08 | 2,064.53 |
| 2023-05-05 | 2,100.02 |
| 2023-05-04 | 2,078.33 |
| 2023-05-03 | 2,044.82 |
| 2023-05-02 | 2,056.65 |
| 2023-04-28 | 2,101.99 |
| 2023-04-27 | 2,107.90 |
| 2023-04-26 | 2,121.70 |
| 2023-04-25 | 2,086.22 |
| 2023-04-24 | 2,143.39 |
| 2023-04-21 | 2,228.15 |
| 2023-04-20 | 2,163.10 |
| 2023-04-19 | 2,157.18 |
| 2023-04-18 | 2,220.27 |
| 2023-04-17 | 2,259.69 |
| 2023-04-14 | 2,273.49 |
| 2023-04-13 | 2,245.89 |
| 2023-04-12 | 2,190.70 |
| 2023-04-11 | 2,218.30 |
| 2023-04-06 | 2,208.44 |
| 2023-04-04 | 2,188.73 |
| 2023-04-03 | 2,293.21 |
| 2023-03-31 | 2,340.52 |
| 2023-03-30 | 2,295.18 |
| 2023-03-29 | 2,308.98 |
| 2023-03-28 | 2,241.95 |
| 2023-03-27 | 2,208.44 |
| 2023-03-24 | 2,273.49 |
| 2023-03-23 | 2,301.09 |
| 2023-03-22 | 2,273.49 |
| 2023-03-21 | 2,216.32 |
| 2023-03-20 | 2,092.13 |
| 2023-03-17 | 2,174.93 |
| 2023-03-16 | 2,425.29 |
| 2023-03-15 | 2,448.94 |
| 2023-03-14 | 2,454.86 |
| 2023-03-13 | 2,486.40 |
| 2023-03-10 | 2,415.43 |
| 2023-03-09 | 2,476.54 |
| 2023-03-08 | 2,502.17 |
| 2023-03-07 | 2,561.31 |
| 2023-03-06 | 2,622.42 |
| 2023-03-03 | 2,650.02 |
| 2023-03-02 | 2,701.27 |
| 2023-03-01 | 2,709.16 |
| 2023-02-28 | 2,531.74 |
| 2023-02-27 | 2,541.60 |
| 2023-02-24 | 2,521.88 |
| 2023-02-23 | 2,563.28 |
| 2023-02-22 | 2,588.91 |
| 2023-02-21 | 2,610.59 |
| 2023-02-20 | 2,679.59 |
| 2023-02-17 | 2,722.96 |
| 2023-02-16 | 2,720.99 |
| 2023-02-15 | 2,699.30 |
| 2023-02-14 | 2,764.36 |
| 2023-02-13 | 2,815.61 |
| 2023-02-10 | 2,746.62 |
| 2023-02-09 | 2,864.90 |
| 2023-02-08 | 2,788.01 |
| 2023-02-07 | 2,791.96 |
| 2023-02-06 | 2,793.93 |
| 2023-02-03 | 2,926.01 |
| 2023-02-02 | 2,926.01 |
| 2023-02-01 | 2,959.52 |
| 2023-01-31 | 2,943.75 |
| 2023-01-30 | 2,957.55 |
| 2023-01-27 | 3,093.57 |
| 2023-01-26 | 3,044.29 |
| 2023-01-20 | 2,833.35 |
| 2023-01-19 | 2,760.41 |
| 2023-01-18 | 2,653.96 |
| 2023-01-17 | 2,659.88 |
| 2023-01-16 | 2,620.45 |
| 2023-01-13 | 2,711.13 |
| 2023-01-12 | 2,719.02 |
| 2023-01-11 | 2,786.04 |
| 2023-01-10 | 2,823.50 |
| 2023-01-09 | 2,750.56 |
| 2023-01-06 | 2,738.73 |
| 2023-01-05 | 2,750.56 |
| 2023-01-04 | 2,703.25 |
| 2023-01-03 | 2,634.25 |
| 2022-12-30 | 2,571.17 |
| 2022-12-29 | 2,551.45 |
| 2022-12-28 | 2,616.51 |
| 2022-12-23 | 2,567.22 |
| 2022-12-22 | 2,565.25 |
| 2022-12-21 | 2,381.92 |
| 2022-12-20 | 2,318.83 |
| 2022-12-19 | 2,348.40 |
| 2022-12-16 | 2,364.18 |
| 2022-12-15 | 2,348.40 |
| 2022-12-14 | 2,385.86 |
| 2022-12-13 | 2,289.26 |
| 2022-12-12 | 2,247.87 |
| 2022-12-09 | 2,385.86 |
| 2022-12-08 | 2,393.75 |
| 2022-12-07 | 2,314.89 |
| 2022-12-06 | 2,348.40 |
| 2022-12-05 | 2,399.66 |
| 2022-12-02 | 2,320.81 |
| 2022-12-01 | 2,328.69 |
| 2022-11-30 | 2,314.89 |
| 2022-11-29 | 2,182.81 |
| 2022-11-28 | 2,056.65 |
| 2022-11-25 | 2,007.36 |
| 2022-11-24 | 2,021.16 |
| 2022-11-23 | 1,997.51 |
| 2022-11-22 | 2,023.13 |
| 2022-11-21 | 2,133.53 |
| 2022-11-18 | 2,180.84 |
| 2022-11-17 | 2,224.21 |
| 2022-11-16 | 2,247.87 |
| 2022-11-15 | 2,226.18 |
| 2022-11-14 | 2,174.93 |
| 2022-11-11 | 2,147.33 |
| 2022-11-10 | 1,893.02 |
| 2022-11-09 | 1,908.80 |
| 2022-11-08 | 1,952.17 |
| 2022-11-07 | 1,956.11 |
| 2022-11-04 | 1,847.68 |
| 2022-11-03 | 1,632.81 |
| 2022-11-02 | 1,762.92 |
| 2022-11-01 | 1,652.52 |
| 2022-10-31 | 1,500.73 |
| 2022-10-28 | 1,569.73 |
| 2022-10-27 | 1,701.80 |
| 2022-10-26 | 1,729.40 |
| 2022-10-25 | 1,717.58 |
| 2022-10-24 | 1,699.83 |
| 2022-10-21 | 1,837.83 |
| 2022-10-20 | 1,902.88 |
| 2022-10-19 | 1,987.65 |
| 2022-10-18 | 2,131.56 |
| 2022-10-17 | 2,090.16 |
| 2022-10-14 | 2,188.73 |
| 2022-10-13 | 2,113.82 |
| 2022-10-12 | 2,230.12 |
| 2022-10-11 | 2,255.75 |
| 2022-10-10 | 2,301.09 |
| 2022-10-07 | 2,533.71 |
| 2022-10-06 | 2,559.34 |
| 2022-10-05 | 2,533.71 |
| 2022-10-03 | 2,285.32 |
| 2022-09-30 | 2,269.55 |
| 2022-09-29 | 2,431.20 |
| 2022-09-28 | 2,431.20 |
| 2022-09-27 | 2,466.68 |
| 2022-09-26 | 2,393.75 |
| 2022-09-23 | 2,370.09 |
| 2022-09-22 | 2,423.32 |
| 2022-09-21 | 2,445.00 |
| 2022-09-20 | 2,498.23 |
| 2022-09-19 | 2,437.11 |
| 2022-09-16 | 2,458.80 |
| 2022-09-15 | 2,515.97 |
| 2022-09-14 | 2,512.03 |
| 2022-09-13 | 2,581.02 |
| 2022-09-09 | 2,549.48 |
| 2022-09-08 | 2,498.23 |
| 2022-09-07 | 2,525.83 |
| 2022-09-06 | 2,545.54 |
| 2022-09-05 | 2,555.40 |
| 2022-09-02 | 2,590.88 |
| 2022-09-01 | 2,640.16 |
| 2022-08-31 | 2,738.73 |
| 2022-08-30 | 2,632.28 |
| 2022-08-29 | 2,671.70 |
| 2022-08-26 | 2,713.10 |
| 2022-08-25 | 2,665.79 |
| 2022-08-24 | 2,640.16 |
| 2022-08-23 | 2,655.93 |
| 2022-08-22 | 2,689.45 |
| 2022-08-19 | 2,624.39 |
| 2022-08-18 | 2,653.96 |
| 2022-08-17 | 2,663.82 |
| 2022-08-16 | 2,653.96 |
| 2022-08-15 | 2,711.13 |
| 2022-08-12 | 2,663.82 |
| 2022-08-11 | 2,537.65 |
| 2022-08-10 | 2,362.20 |
| 2022-08-09 | 2,448.94 |
| 2022-08-08 | 2,403.60 |
| 2022-08-05 | 2,476.54 |
| 2022-08-04 | 2,448.94 |
| 2022-08-03 | 2,468.66 |
| 2022-08-02 | 2,437.11 |
| 2022-08-01 | 2,478.51 |
| 2022-07-29 | 2,407.54 |
| 2022-07-28 | 2,517.94 |
| 2022-07-27 | 2,506.11 |
| 2022-07-26 | 2,588.91 |
| 2022-07-25 | 2,551.45 |
| 2022-07-22 | 2,519.91 |
| 2022-07-21 | 2,537.65 |
| 2022-07-20 | 2,582.99 |
| 2022-07-19 | 2,531.74 |
| 2022-07-18 | 2,588.91 |
| 2022-07-15 | 2,521.88 |
| 2022-07-14 | 2,543.57 |
| 2022-07-13 | 2,584.97 |
| 2022-07-12 | 2,594.82 |
| 2022-07-11 | 2,608.62 |
| 2022-07-08 | 2,734.79 |
| 2022-07-07 | 2,801.81 |
| 2022-07-06 | 2,695.36 |
| 2022-07-05 | 2,742.67 |
| 2022-07-04 | 2,726.90 |
| 2022-06-30 | 2,766.33 |
| 2022-06-29 | 2,683.53 |
| 2022-06-28 | 2,768.30 |
| 2022-06-27 | 2,695.36 |
| 2022-06-24 | 2,569.19 |
| 2022-06-23 | 2,445.00 |
| 2022-06-22 | 2,415.43 |
| 2022-06-21 | 2,525.83 |
| 2022-06-20 | 2,441.06 |
| 2022-06-17 | 2,385.86 |
| 2022-06-16 | 2,362.82 |
| 2022-06-15 | 2,433.18 |
| 2022-06-14 | 2,382.36 |
| 2022-06-13 | 2,376.50 |
| 2022-06-10 | 2,454.68 |
| 2022-06-09 | 2,370.63 |
| 2022-06-08 | 2,482.05 |
| 2022-06-07 | 2,378.45 |
| 2022-06-06 | 2,376.50 |
| 2022-06-02 | 2,245.54 |
| 2022-06-01 | 2,294.40 |
| 2022-05-31 | 2,292.45 |
| 2022-05-30 | 2,184.95 |
| 2022-05-27 | 1,958.21 |
| 2022-05-26 | 1,883.93 |
| 2022-05-25 | 1,880.03 |
| 2022-05-24 | 1,942.57 |
| 2022-05-23 | 2,016.85 |
| 2022-05-20 | 2,229.90 |
| 2022-05-19 | 2,192.76 |
| 2022-05-18 | 2,272.90 |
| 2022-05-17 | 2,220.13 |
| 2022-05-16 | 2,138.03 |
| 2022-05-13 | 2,130.22 |
| 2022-05-12 | 2,100.90 |
| 2022-05-11 | 2,145.85 |
| 2022-05-10 | 2,050.08 |
| 2022-05-06 | 2,050.08 |
| 2022-05-05 | 2,220.13 |
| 2022-05-04 | 2,222.08 |
| 2022-05-03 | 2,315.90 |
| 2022-04-29 | 2,345.22 |
| 2022-04-28 | 2,243.58 |
| 2022-04-27 | 2,274.86 |
| 2022-04-26 | 2,208.40 |
| 2022-04-25 | 2,147.81 |
| 2022-04-22 | 2,323.72 |
| 2022-04-21 | 2,278.77 |
| 2022-04-20 | 2,319.81 |
| 2022-04-19 | 2,218.17 |
| 2022-04-14 | 2,399.95 |
| 2022-04-13 | 2,265.08 |
| 2022-04-12 | 2,304.18 |
| 2022-04-11 | 2,128.26 |
| 2022-04-08 | 2,263.13 |
| 2022-04-07 | 2,386.27 |
| 2022-04-06 | 2,368.68 |
| 2022-04-04 | 2,525.05 |
| 2022-04-01 | 2,507.46 |
| 2022-03-31 | 2,542.64 |
| 2022-03-30 | 2,552.41 |
| 2022-03-29 | 2,452.73 |
| 2022-03-28 | 2,419.50 |
| 2022-03-25 | 2,452.73 |
| 2022-03-24 | 2,605.19 |
| 2022-03-23 | 2,532.87 |
| 2022-03-22 | 2,544.59 |
| 2022-03-21 | 2,329.59 |
| 2022-03-18 | 2,268.99 |
| 2022-03-17 | 2,399.95 |
| 2022-03-16 | 2,163.44 |
| 2022-03-15 | 1,891.75 |
| 2022-03-14 | 1,942.57 |
| 2022-03-11 | 2,200.58 |
| 2022-03-10 | 2,276.81 |
| 2022-03-09 | 2,304.18 |
| 2022-03-08 | 2,552.41 |
| 2022-03-07 | 2,699.01 |
| 2022-03-04 | 2,777.19 |
| 2022-03-03 | 2,835.83 |
| 2022-03-02 | 2,847.56 |
| 2022-03-01 | 2,882.74 |
| 2022-02-28 | 2,935.52 |
| 2022-02-25 | 2,908.15 |
| 2022-02-24 | 2,814.33 |
| 2022-02-23 | 2,933.56 |
| 2022-02-22 | 2,902.29 |
| 2022-02-21 | 3,027.38 |
| 2022-02-18 | 2,972.65 |
| 2022-02-17 | 3,091.89 |
| 2022-02-16 | 3,043.02 |
| 2022-02-15 | 3,027.38 |
| 2022-02-14 | 3,111.43 |
| 2022-02-11 | 3,132.93 |
| 2022-02-10 | 3,123.16 |
| 2022-02-09 | 3,115.34 |
| 2022-02-08 | 2,994.16 |
| 2022-02-07 | 3,046.93 |
| 2022-02-04 | 3,070.39 |
| 2022-01-31 | 2,845.60 |
| 2022-01-28 | 2,753.74 |
| 2022-01-27 | 2,745.92 |
| 2022-01-26 | 2,896.43 |
| 2022-01-25 | 3,013.70 |
| 2022-01-24 | 3,005.88 |
| 2022-01-21 | 3,087.98 |
| 2022-01-20 | 3,021.52 |
| 2022-01-19 | 2,835.83 |
| 2022-01-18 | 2,867.11 |
| 2022-01-17 | 2,818.24 |
| 2022-01-14 | 2,904.24 |
| 2022-01-13 | 3,007.84 |
| 2022-01-12 | 2,982.43 |
| 2022-01-11 | 2,874.92 |
| 2022-01-10 | 2,902.29 |
| 2022-01-07 | 2,867.11 |
| 2022-01-06 | 2,962.88 |
| 2022-01-05 | 3,001.97 |
| 2022-01-04 | 2,990.25 |
| 2022-01-03 | 3,242.39 |
| 2021-12-31 | 3,236.53 |
| 2021-12-30 | 3,189.62 |
| 2021-12-29 | 3,127.07 |
| 2021-12-28 | 3,123.16 |
| 2021-12-24 | 3,087.98 |
| 2021-12-23 | 3,138.80 |
| 2021-12-22 | 3,254.12 |
| 2021-12-21 | 3,091.89 |
| 2021-12-20 | 3,025.43 |
| 2021-12-17 | 3,183.75 |
| 2021-12-16 | 3,381.17 |
| 2021-12-15 | 3,388.99 |
| 2021-12-14 | 3,500.40 |
| 2021-12-13 | 3,457.40 |
| 2021-12-10 | 3,564.90 |
| 2021-12-09 | 3,582.49 |
| 2021-12-08 | 3,502.36 |
| 2021-12-07 | 3,318.62 |
| 2021-12-06 | 3,201.34 |
| 2021-12-03 | 3,318.62 |
| 2021-12-02 | 3,385.08 |
| 2021-12-01 | 3,347.94 |
| 2021-11-30 | 3,363.58 |
| 2021-11-29 | 3,265.85 |
| 2021-11-26 | 3,273.67 |
| 2021-11-25 | 3,289.30 |
| 2021-11-24 | 3,361.62 |
| 2021-11-23 | 3,347.94 |
| 2021-11-22 | 3,545.36 |
| 2021-11-19 | 3,576.63 |
| 2021-11-18 | 3,533.63 |
| 2021-11-17 | 3,617.68 |
| 2021-11-16 | 3,639.18 |
| 2021-11-15 | 3,648.95 |
| 2021-11-12 | 3,656.77 |
| 2021-11-11 | 3,602.04 |
| 2021-11-10 | 3,586.40 |
| 2021-11-09 | 3,525.81 |
| 2021-11-08 | 3,445.67 |
| 2021-11-05 | 3,535.58 |
| 2021-11-04 | 3,447.63 |
| 2021-11-03 | 3,312.76 |
| 2021-11-02 | 3,099.70 |
| 2021-11-01 | 3,193.53 |
| 2021-10-29 | 3,281.48 |
| 2021-10-28 | 3,316.67 |
| 2021-10-27 | 3,621.59 |
| 2021-10-26 | 3,633.31 |
| 2021-10-25 | 3,478.90 |
| 2021-10-22 | 3,533.63 |
| 2021-10-21 | 3,414.40 |
| 2021-10-20 | 3,445.67 |
| 2021-10-19 | 3,422.22 |
| 2021-10-18 | 3,322.53 |
| 2021-10-15 | 3,228.71 |
| 2021-10-12 | 3,078.20 |
| 2021-10-11 | 3,001.97 |
| 2021-10-08 | 3,064.52 |
| 2021-10-07 | 3,259.98 |
| 2021-10-06 | 3,191.57 |
| 2021-10-05 | 3,443.72 |
| 2021-10-04 | 3,324.49 |
| 2021-09-30 | 3,424.17 |
| 2021-09-29 | 3,338.17 |
| 2021-09-28 | 3,289.30 |
| 2021-09-27 | 3,340.12 |
| 2021-09-24 | 3,367.49 |
| 2021-09-23 | 3,566.86 |
| 2021-09-21 | 3,674.36 |
| 2021-09-20 | 3,666.54 |
| 2021-09-17 | 4,000.78 |
| 2021-09-16 | 3,787.73 |
| 2021-09-15 | 3,906.96 |
| 2021-09-14 | 3,768.18 |
| 2021-09-13 | 3,828.78 |
| 2021-09-10 | 3,996.87 |
| 2021-09-09 | 3,973.42 |
| 2021-09-08 | 3,938.23 |
| 2021-09-07 | 4,110.24 |
| 2021-09-06 | 3,824.87 |
| 2021-09-03 | 3,805.32 |
| 2021-09-02 | 3,817.05 |
| 2021-09-01 | 4,012.51 |
| 2021-08-31 | 3,985.15 |
| 2021-08-30 | 3,863.96 |
| 2021-08-27 | 3,740.82 |
| 2021-08-26 | 3,605.95 |
| 2021-08-25 | 3,594.22 |
| 2021-08-24 | 3,643.09 |
| 2021-08-23 | 3,572.72 |
| 2021-08-20 | 3,387.03 |
| 2021-08-19 | 3,604.00 |
| 2021-08-18 | 3,656.77 |
| 2021-08-17 | 3,457.40 |
| 2021-08-16 | 3,457.40 |
| 2021-08-13 | 3,316.67 |
| 2021-08-12 | 3,279.53 |
| 2021-08-11 | 3,281.48 |
| 2021-08-10 | 3,338.17 |
| 2021-08-09 | 3,101.66 |
| 2021-08-06 | 3,156.39 |
| 2021-08-05 | 3,301.03 |
| 2021-08-04 | 3,447.63 |
| 2021-08-03 | 3,258.03 |
| 2021-08-02 | 3,027.38 |
| 2021-07-30 | 3,101.66 |
| 2021-07-29 | 3,244.35 |
| 2021-07-28 | 3,160.30 |
| 2021-07-27 | 2,728.33 |
| 2021-07-26 | 3,130.98 |
| 2021-07-23 | 3,177.89 |
| 2021-07-22 | 3,473.04 |
| 2021-07-21 | 3,531.67 |
| 2021-07-20 | 3,582.49 |
| 2021-07-19 | 3,474.99 |
| 2021-07-16 | 3,525.81 |
| 2021-07-15 | 3,598.13 |
| 2021-07-14 | 3,451.54 |
| 2021-07-13 | 3,400.72 |
| 2021-07-12 | 3,320.58 |
| 2021-07-09 | 3,484.76 |
| 2021-07-08 | 3,355.76 |
| 2021-07-07 | 3,535.58 |
| 2021-07-06 | 3,361.62 |
| 2021-07-05 | 3,340.12 |
| 2021-07-02 | 3,439.81 |
| 2021-06-30 | 3,605.95 |
| 2021-06-29 | 3,621.59 |
| 2021-06-28 | 3,568.81 |
| 2021-06-25 | 3,129.02 |
| 2021-06-24 | 3,144.66 |
| 2021-06-23 | 3,224.80 |
| 2021-06-22 | 3,138.80 |
| 2021-06-21 | 3,072.34 |
| 2021-06-18 | 3,015.66 |
| 2021-06-17 | 2,968.75 |
| 2021-06-16 | 2,859.29 |
| 2021-06-15 | 2,888.68 |
| 2021-06-11 | 2,785.42 |
| 2021-06-10 | 2,732.82 |
| 2021-06-09 | 2,752.30 |
| 2021-06-08 | 2,699.70 |
| 2021-06-07 | 2,822.44 |
| 2021-06-04 | 2,775.68 |
| 2021-06-03 | 2,783.47 |
| 2021-06-02 | 2,791.27 |
| 2021-06-01 | 2,812.70 |
| 2021-05-31 | 2,738.66 |
| 2021-05-28 | 2,682.16 |
| 2021-05-27 | 2,664.63 |
| 2021-05-26 | 2,588.64 |
| 2021-05-25 | 2,596.44 |
| 2021-05-24 | 2,491.23 |
| 2021-05-21 | 2,475.64 |
| 2021-05-20 | 2,413.30 |
| 2021-05-18 | 2,465.90 |
| 2021-05-17 | 2,551.63 |
| 2021-05-14 | 2,405.50 |
| 2021-05-13 | 2,393.81 |
| 2021-05-12 | 2,415.25 |
| 2021-05-11 | 2,378.23 |
| 2021-05-10 | 2,413.30 |
| 2021-05-07 | 2,569.16 |
| 2021-05-06 | 2,615.92 |
| 2021-05-05 | 2,450.31 |
| 2021-05-04 | 2,487.33 |
| 2021-05-03 | 2,393.81 |
| 2021-04-30 | 2,370.44 |
| 2021-04-29 | 2,401.61 |
| 2021-04-28 | 2,403.56 |
| 2021-04-27 | 2,421.09 |
| 2021-04-26 | 2,366.54 |
| 2021-04-23 | 2,370.44 |
| 2021-04-22 | 2,391.87 |
| 2021-04-21 | 2,315.88 |
| 2021-04-20 | 2,354.85 |
| 2021-04-19 | 2,267.18 |
| 2021-04-16 | 2,237.95 |
| 2021-04-15 | 2,222.36 |
| 2021-04-14 | 2,152.23 |
| 2021-04-13 | 2,134.69 |
| 2021-04-12 | 2,097.67 |
| 2021-04-09 | 2,002.21 |
| 2021-04-08 | 2,058.71 |
| 2021-04-07 | 2,013.90 |
| 2021-04-01 | 1,912.59 |
| 2021-03-31 | 1,867.78 |
| 2021-03-30 | 1,881.41 |
| 2021-03-29 | 1,941.81 |
| 2021-03-26 | 1,904.79 |
| 2021-03-25 | 1,848.29 |
| 2021-03-24 | 1,659.31 |
| 2021-03-23 | 1,711.91 |
| 2021-03-22 | 1,772.31 |
| 2021-03-19 | 1,748.93 |
| 2021-03-18 | 1,793.74 |
| 2021-03-17 | 1,752.83 |
| 2021-03-16 | 1,669.05 |
| 2021-03-15 | 1,598.91 |
| 2021-03-12 | 1,633.98 |
| 2021-03-11 | 1,702.17 |
| 2021-03-10 | 1,571.64 |
| 2021-03-09 | 1,534.62 |
| 2021-03-08 | 1,497.60 |
| 2021-03-05 | 1,622.29 |
| 2021-03-04 | 1,602.81 |
| 2021-03-03 | 1,696.33 |
| 2021-03-02 | 1,692.43 |
| 2021-03-01 | 1,731.40 |
| 2021-02-26 | 1,598.91 |
| 2021-02-25 | 1,743.08 |
| 2021-02-24 | 1,711.91 |
| 2021-02-23 | 1,746.98 |
| 2021-02-22 | 1,787.90 |
| 2021-02-19 | 1,926.22 |
| 2021-02-18 | 1,924.28 |
| 2021-02-17 | 1,969.09 |
| 2021-02-16 | 1,971.04 |
| 2021-02-11 | 1,980.78 |
| 2021-02-10 | 1,967.14 |
| 2021-02-09 | 1,957.40 |
| 2021-02-08 | 1,918.43 |
| 2021-02-05 | 1,883.36 |
| 2021-02-04 | 1,768.41 |
| 2021-02-03 | 1,877.52 |
| 2021-02-02 | 1,850.24 |
| 2021-02-01 | 1,838.55 |
| 2021-01-29 | 1,791.79 |
| 2021-01-28 | 1,750.88 |
| 2021-01-27 | 1,803.48 |
| 2021-01-26 | 1,863.88 |
| 2021-01-25 | 1,897.00 |
| 2021-01-22 | 1,867.78 |
| 2021-01-21 | 1,930.12 |
| 2021-01-20 | 2,043.12 |
| 2021-01-19 | 2,031.43 |
| 2021-01-18 | 1,974.93 |
| 2021-01-15 | 1,879.47 |
| 2021-01-14 | 1,815.17 |
| 2021-01-13 | 1,819.07 |
| 2021-01-12 | 1,883.36 |
| 2021-01-11 | 1,875.57 |
| 2021-01-08 | 2,017.79 |
| 2021-01-07 | 1,949.60 |
| 2021-01-06 | 2,025.59 |
| 2021-01-05 | 1,996.36 |
| 2021-01-04 | 1,976.88 |
| 2020-12-31 | 1,976.88 |
| 2020-12-30 | 1,924.28 |
| 2020-12-29 | 1,871.67 |
| 2020-12-28 | 1,910.64 |
| 2020-12-24 | 1,848.29 |
| 2020-12-23 | 1,828.81 |
| 2020-12-22 | 1,745.03 |
| 2020-12-21 | 1,785.95 |
| 2020-12-18 | 1,704.12 |
| 2020-12-17 | 1,723.60 |
| 2020-12-16 | 1,758.67 |
| 2020-12-15 | 1,780.10 |
| 2020-12-14 | 1,688.53 |
| 2020-12-11 | 1,659.31 |
| 2020-12-10 | 1,651.52 |
| 2020-12-09 | 1,581.38 |
| 2020-12-08 | 1,600.86 |
| 2020-12-07 | 1,554.10 |
| 2020-12-04 | 1,587.22 |
| 2020-12-03 | 1,565.79 |
| 2020-12-02 | 1,538.51 |
| 2020-12-01 | 1,593.07 |
| 2020-11-30 | 1,536.57 |
| 2020-11-27 | 1,573.58 |
| 2020-11-26 | 1,575.53 |
| 2020-11-25 | 1,546.31 |
| 2020-11-24 | 1,635.93 |
| 2020-11-23 | 1,663.20 |
| 2020-11-20 | 1,682.69 |
| 2020-11-19 | 1,737.24 |
| 2020-11-18 | 1,690.48 |
| 2020-11-17 | 1,624.24 |
| 2020-11-16 | 1,630.08 |
| 2020-11-13 | 1,552.15 |
| 2020-11-12 | 1,554.10 |
| 2020-11-11 | 1,464.48 |
| 2020-11-10 | 1,653.46 |
| 2020-11-09 | 1,671.00 |
| 2020-11-06 | 1,655.41 |
| 2020-11-05 | 1,583.32 |
| 2020-11-04 | 1,526.82 |
| 2020-11-03 | 1,476.17 |
| 2020-11-02 | 1,487.86 |
| 2020-10-30 | 1,458.63 |
| 2020-10-29 | 1,483.96 |
| 2020-10-28 | 1,501.50 |
| 2020-10-27 | 1,462.53 |
| 2020-10-23 | 1,448.89 |
| 2020-10-22 | 1,472.27 |
| 2020-10-21 | 1,559.95 |
| 2020-10-20 | 1,485.91 |
| 2020-10-19 | 1,388.50 |
| 2020-10-16 | 1,415.77 |
| 2020-10-15 | 1,372.91 |
| 2020-10-14 | 1,406.03 |
| 2020-10-12 | 1,437.20 |
| 2020-10-09 | 1,370.96 |
| 2020-10-08 | 1,400.19 |
| 2020-10-07 | 1,369.01 |
| 2020-10-06 | 1,376.81 |
| 2020-10-05 | 1,409.93 |
| 2020-09-30 | 1,302.77 |
| 2020-09-29 | 1,277.44 |
| 2020-09-28 | 1,250.17 |
| 2020-09-25 | 1,257.96 |
| 2020-09-24 | 1,259.91 |
| 2020-09-23 | 1,285.24 |
| 2020-09-22 | 1,240.43 |
| 2020-09-21 | 1,273.55 |
| 2020-09-18 | 1,343.68 |
| 2020-09-17 | 1,254.06 |
| 2020-09-16 | 1,252.12 |
| 2020-09-15 | 1,244.32 |
| 2020-09-14 | 1,195.61 |
| 2020-09-11 | 1,176.13 |
| 2020-09-10 | 1,148.86 |
| 2020-09-09 | 1,133.27 |
| 2020-09-08 | 1,146.91 |
| 2020-09-07 | 1,166.39 |
| 2020-09-04 | 1,176.13 |
| 2020-09-03 | 1,201.46 |
| 2020-09-02 | 1,220.94 |
| 2020-09-01 | 1,199.51 |
| 2020-08-31 | 1,178.08 |
| 2020-08-28 | 1,242.37 |
| 2020-08-27 | 1,220.94 |
| 2020-08-26 | 1,232.63 |
| 2020-08-25 | 1,240.43 |
| 2020-08-24 | 1,232.63 |
| 2020-08-21 | 1,154.70 |
| 2020-08-20 | 1,137.17 |
| 2020-08-19 | 1,137.17 |
| 2020-08-18 | 1,146.91 |
| 2020-08-17 | 1,172.24 |
| 2020-08-14 | 1,129.37 |
| 2020-08-13 | 1,033.91 |
| 2020-08-12 | 1,024.16 |
| 2020-08-11 | 1,055.34 |
| 2020-08-10 | 944.28 |
| 2020-08-07 | 961.82 |
| 2020-08-06 | 959.87 |
| 2020-08-05 | 963.77 |
| 2020-08-04 | 920.91 |
| 2020-08-03 | 883.89 |
| 2020-07-31 | 872.20 |
| 2020-07-30 | 899.47 |
| 2020-07-29 | 917.01 |
| 2020-07-28 | 905.32 |
| 2020-07-27 | 881.94 |
| 2020-07-24 | 866.35 |
| 2020-07-23 | 893.63 |
| 2020-07-22 | 846.87 |
| 2020-07-21 | 870.25 |
| 2020-07-20 | 850.77 |
| 2020-07-17 | 868.30 |
| 2020-07-16 | 835.18 |
| 2020-07-15 | 868.30 |
| 2020-07-14 | 835.18 |
| 2020-07-13 | 870.25 |
| 2020-07-10 | 883.89 |
| 2020-07-09 | 934.54 |
| 2020-07-08 | 954.03 |
| 2020-07-07 | 957.92 |
| 2020-07-06 | 926.75 |
| 2020-07-03 | 895.58 |
| 2020-07-02 | 874.15 |
| 2020-06-30 | 858.56 |
| 2020-06-29 | 831.28 |
| 2020-06-26 | 874.15 |
| 2020-06-24 | 883.89 |
| 2020-06-23 | 895.58 |
| 2020-06-22 | 913.11 |
| 2020-06-19 | 899.47 |
| 2020-06-18 | 879.99 |
| 2020-06-17 | 844.92 |
| 2020-06-16 | 879.99 |
| 2020-06-15 | 853.93 |
| 2020-06-12 | 871.34 |
| 2020-06-11 | 871.34 |
| 2020-06-10 | 890.69 |
| 2020-06-09 | 871.34 |
| 2020-06-08 | 941.00 |
| 2020-06-05 | 956.48 |
| 2020-06-04 | 975.83 |
| 2020-06-03 | 987.44 |
| 2020-06-02 | 987.44 |
| 2020-06-01 | 927.45 |
| 2020-05-29 | 906.17 |
| 2020-05-28 | 892.62 |
| 2020-05-27 | 877.14 |
| 2020-05-26 | 911.97 |
| 2020-05-25 | 884.88 |
| 2020-05-22 | 867.47 |
| 2020-05-21 | 890.69 |
| 2020-05-20 | 917.78 |
| 2020-05-19 | 929.39 |
| 2020-05-18 | 913.91 |
| 2020-05-15 | 919.71 |
| 2020-05-14 | 900.36 |
| 2020-05-13 | 915.84 |
| 2020-05-12 | 900.36 |
| 2020-05-11 | 902.30 |
| 2020-05-08 | 913.91 |
| 2020-05-07 | 884.88 |
| 2020-05-06 | 890.69 |
| 2020-05-05 | 834.58 |
| 2020-05-04 | 809.42 |
| 2020-04-29 | 846.19 |
| 2020-04-28 | 805.55 |
| 2020-04-27 | 805.55 |
| 2020-04-24 | 805.55 |
| 2020-04-23 | 799.75 |
| 2020-04-22 | 821.03 |
| 2020-04-21 | 817.16 |
| 2020-04-20 | 842.32 |
| 2020-04-17 | 838.45 |
| 2020-04-16 | 840.38 |
| 2020-04-15 | 838.45 |
| 2020-04-14 | 838.45 |
| 2020-04-09 | 836.51 |
| 2020-04-08 | 762.98 |
| 2020-04-07 | 782.33 |
| 2020-04-06 | 730.09 |
| 2020-04-03 | 697.19 |
| 2020-04-02 | 737.83 |
| 2020-04-01 | 733.96 |
| 2020-03-31 | 776.53 |
| 2020-03-30 | 764.92 |
| 2020-03-27 | 778.46 |
| 2020-03-26 | 675.91 |
| 2020-03-25 | 670.88 |
| 2020-03-24 | 617.48 |
| 2020-03-23 | 555.56 |
| 2020-03-20 | 581.87 |
| 2020-03-19 | 557.11 |
| 2020-03-18 | 533.11 |
| 2020-03-17 | 604.32 |
| 2020-03-16 | 608.96 |
| 2020-03-13 | 679.78 |
| 2020-03-12 | 689.46 |
| 2020-03-11 | 739.76 |
| 2020-03-10 | 743.63 |
| 2020-03-09 | 699.13 |
| 2020-03-06 | 747.50 |
| 2020-03-05 | 784.27 |
| 2020-03-04 | 724.28 |
| 2020-03-03 | 697.19 |
| 2020-03-02 | 718.48 |
| 2020-02-28 | 693.33 |
| 2020-02-27 | 730.09 |
| 2020-02-26 | 733.96 |
| 2020-02-25 | 766.85 |
| 2020-02-24 | 759.11 |
| 2020-02-21 | 793.94 |
| 2020-02-20 | 805.55 |
| 2020-02-19 | 797.81 |
| 2020-02-18 | 792.01 |
| 2020-02-17 | 813.29 |
| 2020-02-14 | 782.33 |
| 2020-02-13 | 793.94 |
| 2020-02-12 | 793.94 |
| 2020-02-11 | 759.11 |
| 2020-02-10 | 728.15 |
| 2020-02-07 | 757.18 |
| 2020-02-06 | 782.33 |
| 2020-02-05 | 805.55 |
| 2020-02-04 | 803.62 |
| 2020-02-03 | 770.72 |
| 2020-01-31 | 792.01 |
| 2020-01-30 | 811.36 |
| 2020-01-29 | 838.45 |
| 2020-01-24 | 896.49 |
| 2020-01-23 | 877.14 |
| 2020-01-22 | 937.13 |
| 2020-01-21 | 898.43 |
| 2020-01-20 | 948.74 |
| 2020-01-17 | 971.96 |
| 2020-01-16 | 946.80 |
| 2020-01-15 | 937.13 |
| 2020-01-14 | 958.41 |
| 2020-01-13 | 931.32 |
| 2020-01-10 | 937.13 |
| 2020-01-09 | 925.52 |
| 2020-01-08 | 838.45 |
| 2020-01-07 | 853.93 |
| 2020-01-06 | 797.81 |
| 2020-01-03 | 807.49 |
| 2020-01-02 | 792.01 |
| 2019-12-31 | 803.62 |
| 2019-12-30 | 826.84 |
| 2019-12-27 | 819.10 |
| 2019-12-24 | 857.79 |
| 2019-12-23 | 859.73 |
| 2019-12-20 | 840.38 |
| 2019-12-19 | 848.12 |
| 2019-12-18 | 851.99 |
| 2019-12-17 | 867.47 |
| 2019-12-16 | 838.45 |
| 2019-12-13 | 832.64 |
| 2019-12-12 | 830.71 |
| 2019-12-11 | 832.64 |
| 2019-12-10 | 821.03 |
| 2019-12-09 | 882.95 |
| 2019-12-06 | 910.04 |
| 2019-12-05 | 898.43 |
| 2019-12-04 | 859.73 |
| 2019-12-03 | 888.75 |
| 2019-12-02 | 890.69 |
| 2019-11-29 | 871.34 |
| 2019-11-28 | 919.71 |
| 2019-11-27 | 917.78 |
| 2019-11-26 | 896.49 |
| 2019-11-25 | 886.82 |
| 2019-11-22 | 890.69 |
| 2019-11-21 | 908.10 |
| 2019-11-20 | 962.28 |
| 2019-11-19 | 908.10 |
| 2019-11-18 | 873.27 |
| 2019-11-15 | 867.47 |
| 2019-11-14 | 871.34 |
| 2019-11-13 | 892.62 |
| 2019-11-12 | 898.43 |
| 2019-11-11 | 881.01 |
| 2019-11-08 | 888.75 |
| 2019-11-07 | 904.23 |
| 2019-11-06 | 898.43 |
| 2019-11-05 | 900.36 |
| 2019-11-04 | 948.74 |
| 2019-11-01 | 929.39 |
| 2019-10-31 | 931.32 |
| 2019-10-30 | 931.32 |
| 2019-10-29 | 919.71 |
| 2019-10-28 | 908.10 |
| 2019-10-25 | 915.84 |
| 2019-10-24 | 879.08 |
| 2019-10-23 | 875.21 |
| 2019-10-22 | 904.23 |
| 2019-10-21 | 939.06 |
| 2019-10-18 | 933.26 |
| 2019-10-17 | 942.93 |
| 2019-10-16 | 941.00 |
| 2019-10-15 | 935.19 |
| 2019-10-14 | 900.36 |
| 2019-10-11 | 888.75 |
| 2019-10-10 | 900.36 |
| 2019-10-09 | 869.40 |
| 2019-10-08 | 832.64 |
| 2019-10-04 | 809.42 |
| 2019-10-03 | 795.88 |
| 2019-10-02 | 757.18 |
| 2019-09-30 | 770.72 |
| 2019-09-27 | 784.27 |
| 2019-09-26 | 776.53 |
| 2019-09-25 | 795.88 |
| 2019-09-24 | 764.92 |
| 2019-09-23 | 749.44 |
| 2019-09-20 | 755.24 |
| 2019-09-19 | 766.85 |
| 2019-09-18 | 801.68 |
| 2019-09-17 | 770.72 |
| 2019-09-16 | 755.24 |
| 2019-09-13 | 764.92 |
| 2019-09-12 | 764.92 |
| 2019-09-11 | 735.89 |
| 2019-09-10 | 776.53 |
| 2019-09-09 | 793.94 |
| 2019-09-06 | 795.88 |
| 2019-09-05 | 801.68 |
| 2019-09-04 | 809.42 |
| 2019-09-03 | 809.42 |
| 2019-09-02 | 838.45 |
| 2019-08-30 | 795.88 |
| 2019-08-29 | 805.55 |
| 2019-08-28 | 780.40 |
| 2019-08-27 | 782.33 |
| 2019-08-26 | 757.18 |
| 2019-08-23 | 761.05 |
| 2019-08-22 | 772.66 |
| 2019-08-21 | 749.44 |
| 2019-08-20 | 747.50 |
| 2019-08-19 | 714.61 |
| 2019-08-16 | 689.46 |
| 2019-08-15 | 687.52 |
| 2019-08-14 | 668.56 |
| 2019-08-13 | 615.93 |
| 2019-08-12 | 627.54 |
| 2019-08-09 | 634.50 |
| 2019-08-08 | 641.47 |
| 2019-08-07 | 632.96 |
| 2019-08-06 | 621.35 |
| 2019-08-05 | 612.06 |
| 2019-08-02 | 625.22 |
| 2019-08-01 | 655.40 |
| 2019-07-31 | 653.08 |
| 2019-07-30 | 675.91 |
| 2019-07-29 | 664.69 |
| 2019-07-26 | 677.85 |
| 2019-07-25 | 671.65 |
| 2019-07-24 | 677.85 |
| 2019-07-23 | 662.37 |
| 2019-07-22 | 670.88 |
| 2019-07-19 | 649.21 |
| 2019-07-18 | 663.91 |
| 2019-07-17 | 673.20 |
| 2019-07-16 | 665.46 |
| 2019-07-15 | 644.56 |
| 2019-07-12 | 640.69 |
| 2019-07-11 | 646.89 |
| 2019-07-10 | 645.34 |
| 2019-07-09 | 615.15 |
| 2019-07-08 | 602.77 |
| 2019-07-05 | 612.06 |
| 2019-07-04 | 612.83 |
| 2019-07-03 | 615.93 |
| 2019-07-02 | 622.12 |
| 2019-06-28 | 612.83 |
| 2019-06-27 | 601.22 |
| 2019-06-26 | 591.93 |
| 2019-06-25 | 599.67 |
| 2019-06-24 | 491.32 |
| 2019-06-21 | 486.67 |
| 2019-06-20 | 479.71 |
| 2019-06-19 | 480.48 |
| 2019-06-18 | 463.45 |
| 2019-06-17 | 448.78 |
| 2019-06-14 | 452.62 |
| 2019-06-13 | 454.16 |
| 2019-06-12 | 467.99 |
| 2019-06-11 | 450.31 |
| 2019-06-10 | 448.78 |
| 2019-06-06 | 416.50 |
| 2019-06-05 | 405.74 |
| 2019-06-04 | 394.21 |
| 2019-06-03 | 408.04 |
| 2019-05-31 | 398.82 |
| 2019-05-30 | 391.90 |
| 2019-05-29 | 407.27 |
| 2019-05-28 | 397.28 |
| 2019-05-27 | 391.90 |
| 2019-05-24 | 379.60 |
| 2019-05-23 | 391.13 |
| 2019-05-22 | 384.21 |
| 2019-05-21 | 384.98 |
| 2019-05-20 | 388.06 |
| 2019-05-17 | 397.28 |
| 2019-05-16 | 416.50 |
| 2019-05-15 | 401.12 |
| 2019-05-14 | 381.14 |
| 2019-05-10 | 419.57 |
| 2019-05-09 | 410.35 |
| 2019-05-08 | 438.02 |
| 2019-05-07 | 449.55 |
| 2019-05-06 | 436.48 |
| 2019-05-03 | 464.15 |
| 2019-05-02 | 456.46 |
| 2019-04-30 | 448.01 |
| 2019-04-29 | 448.78 |
| 2019-04-26 | 452.62 |
| 2019-04-25 | 454.16 |
| 2019-04-24 | 458.77 |
| 2019-04-23 | 465.69 |
| 2019-04-18 | 444.93 |
| 2019-04-17 | 410.35 |
| 2019-04-16 | 417.26 |
| 2019-04-15 | 413.42 |
| 2019-04-12 | 415.73 |
| 2019-04-11 | 398.82 |
| 2019-04-10 | 411.12 |
| 2019-04-09 | 411.12 |
| 2019-04-08 | 385.75 |
| 2019-04-04 | 390.36 |
| 2019-04-03 | 388.06 |
| 2019-04-02 | 379.60 |
| 2019-04-01 | 384.21 |
| 2019-03-29 | 373.45 |
| 2019-03-28 | 361.16 |
| 2019-03-27 | 368.84 |
| 2019-03-26 | 363.46 |
| 2019-03-25 | 343.48 |
| 2019-03-22 | 388.06 |
| 2019-03-21 | 338.10 |
| 2019-03-20 | 351.17 |
| 2019-03-19 | 341.94 |
| 2019-03-18 | 350.40 |
| 2019-03-15 | 344.25 |
| 2019-03-14 | 353.47 |
| 2019-03-13 | 345.02 |
| 2019-03-12 | 349.63 |
| 2019-03-11 | 345.79 |
| 2019-03-08 | 326.57 |
| 2019-03-07 | 339.64 |
| 2019-03-06 | 341.94 |
| 2019-03-05 | 335.02 |
| 2019-03-04 | 338.87 |
| 2019-03-01 | 335.79 |
| 2019-02-28 | 322.73 |
| 2019-02-27 | 315.04 |
| 2019-02-26 | 307.36 |
| 2019-02-25 | 301.98 |
| 2019-02-22 | 308.89 |
| 2019-02-21 | 301.98 |
| 2019-02-20 | 285.07 |
| 2019-02-19 | 282.76 |
| 2019-02-18 | 280.84 |
| 2019-02-15 | 284.30 |
| 2019-02-14 | 292.75 |
| 2019-02-13 | 301.98 |
| 2019-02-12 | 291.98 |
| 2019-02-11 | 288.14 |
| 2019-02-08 | 294.29 |
| 2019-02-04 | 283.91 |
| 2019-02-01 | 280.07 |
| 2019-01-31 | 270.85 |
| 2019-01-30 | 275.84 |
| 2019-01-29 | 276.61 |
| 2019-01-28 | 272.38 |
| 2019-01-25 | 265.85 |
| 2019-01-24 | 262.01 |
| 2019-01-23 | 253.94 |
| 2019-01-22 | 255.09 |
| 2019-01-21 | 254.32 |
| 2019-01-18 | 274.69 |
| 2019-01-17 | 272.77 |
| 2019-01-16 | 266.24 |
| 2019-01-15 | 253.94 |
| 2019-01-14 | 253.55 |
| 2019-01-11 | 249.71 |
| 2019-01-10 | 232.42 |
| 2019-01-09 | 232.03 |
| 2019-01-08 | 235.88 |
| 2019-01-07 | 234.34 |
| 2019-01-04 | 227.81 |
| 2019-01-03 | 218.20 |
| 2019-01-02 | 222.43 |
| 2018-12-31 | 222.81 |
| 2018-12-28 | 221.66 |
| 2018-12-27 | 213.20 |
| 2018-12-24 | 217.81 |
| 2018-12-21 | 212.05 |
| 2018-12-20 | 210.90 |
| 2018-12-19 | 214.36 |
| 2018-12-18 | 218.58 |
| 2018-12-17 | 218.20 |
| 2018-12-14 | 222.81 |
| 2018-12-13 | 227.04 |
| 2018-12-12 | 220.50 |
| 2018-12-11 | 231.26 |
| 2018-12-10 | 233.19 |
| 2018-12-07 | 230.50 |
| 2018-12-06 | 223.19 |
| 2018-12-05 | 236.26 |
| 2018-12-04 | 237.80 |
| 2018-12-03 | 233.19 |
| 2018-11-30 | 222.04 |
| 2018-11-29 | 223.19 |
| 2018-11-28 | 214.36 |
| 2018-11-27 | 221.66 |
| 2018-11-26 | 215.12 |
| 2018-11-23 | 211.28 |
| 2018-11-22 | 215.12 |
| 2018-11-21 | 216.66 |
| 2018-11-20 | 215.51 |
| 2018-11-19 | 227.04 |
| 2018-11-16 | 210.90 |
| 2018-11-15 | 214.74 |
| 2018-11-14 | 205.52 |
| 2018-11-13 | 215.12 |
| 2018-11-12 | 210.90 |
| 2018-11-09 | 208.59 |
| 2018-11-08 | 213.20 |
| 2018-11-07 | 206.67 |
| 2018-11-06 | 193.99 |
| 2018-11-05 | 198.21 |
| 2018-11-02 | 204.75 |
| 2018-11-01 | 188.99 |
| 2018-10-31 | 182.07 |
| 2018-10-30 | 172.47 |
| 2018-10-29 | 164.01 |
| 2018-10-26 | 167.47 |
| 2018-10-25 | 168.24 |
| 2018-10-24 | 165.17 |
| 2018-10-23 | 170.93 |
| 2018-10-22 | 184.00 |
| 2018-10-19 | 162.86 |
| 2018-10-18 | 158.63 |
| 2018-10-16 | 155.17 |
| 2018-10-15 | 157.86 |
| 2018-10-12 | 159.40 |
| 2018-10-11 | 147.10 |
| 2018-10-10 | 160.94 |
| 2018-10-09 | 150.95 |
| 2018-10-08 | 164.78 |
| 2018-10-05 | 169.39 |
| 2018-10-04 | 164.78 |
| 2018-10-03 | 165.17 |
| 2018-10-02 | 166.32 |
| 2018-09-28 | 184.38 |
| 2018-09-27 | 174.77 |
| 2018-09-26 | 170.16 |
| 2018-09-24 | 175.93 |
| 2018-09-21 | 183.23 |
| 2018-09-20 | 177.08 |
| 2018-09-19 | 174.39 |
| 2018-09-18 | 169.39 |
| 2018-09-17 | 165.55 |
| 2018-09-14 | 169.01 |
| 2018-09-13 | 167.86 |
| 2018-09-12 | 157.10 |
| 2018-09-11 | 162.09 |
| 2018-09-10 | 174.77 |
| 2018-09-07 | 180.54 |
| 2018-09-06 | 184.38 |
| 2018-09-05 | 196.29 |
| 2018-09-04 | 203.60 |
| 2018-09-03 | 207.44 |
| 2018-08-31 | 218.20 |
| 2018-08-30 | 217.81 |
| 2018-08-29 | 216.28 |
| 2018-08-28 | 223.96 |
| 2018-08-27 | 222.43 |
| 2018-08-24 | 221.66 |
| 2018-08-23 | 220.12 |
| 2018-08-22 | 218.20 |
| 2018-08-21 | 227.42 |
| 2018-08-20 | 226.65 |
| 2018-08-17 | 234.34 |
| 2018-08-16 | 238.57 |
| 2018-08-15 | 221.66 |
| 2018-08-14 | 230.50 |
| 2018-08-13 | 226.65 |
| 2018-08-10 | 212.05 |
| 2018-08-09 | 217.43 |
| 2018-08-08 | 220.89 |
| 2018-08-07 | 222.81 |
| 2018-08-06 | 207.44 |
| 2018-08-03 | 207.44 |
| 2018-08-02 | 215.51 |
| 2018-08-01 | 222.43 |
| 2018-07-31 | 228.57 |
| 2018-07-30 | 247.79 |
| 2018-07-27 | 249.71 |
| 2018-07-26 | 249.71 |
| 2018-07-25 | 251.63 |
| 2018-07-24 | 243.56 |
| 2018-07-23 | 223.96 |
| 2018-07-20 | 226.65 |
| 2018-07-19 | 232.03 |
| 2018-07-18 | 243.56 |
| 2018-07-17 | 233.57 |
| 2018-07-16 | 237.80 |
| 2018-07-13 | 247.79 |
| 2018-07-12 | 242.02 |
| 2018-07-11 | 227.81 |
| 2018-07-10 | 223.19 |
| 2018-07-09 | 229.73 |
| 2018-07-06 | 224.73 |
| 2018-07-05 | 215.12 |
| 2018-07-04 | 215.51 |
| 2018-07-03 | 227.42 |
| 2018-06-29 | 232.42 |
| 2018-06-28 | 222.43 |
| 2018-06-27 | 232.42 |
| 2018-06-26 | 220.50 |
| 2018-06-25 | 220.50 |
| 2018-06-22 | 233.57 |
| 2018-06-21 | 227.81 |
| 2018-06-20 | 238.18 |
| 2018-06-19 | 228.57 |
| 2018-06-15 | 248.94 |
| 2018-06-14 | 252.79 |
| 2018-06-13 | 274.69 |
| 2018-06-12 | 265.08 |
| 2018-06-11 | 252.40 |
| 2018-06-08 | 253.55 |
| 2018-06-07 | 267.77 |
| 2018-06-06 | 268.16 |
| 2018-06-05 | 264.70 |
| 2018-06-04 | 258.55 |
| 2018-06-01 | 268.93 |
| 2018-05-31 | 262.01 |
| 2018-05-30 | 242.02 |
| 2018-05-29 | 238.18 |
| 2018-05-28 | 255.48 |
| 2018-05-25 | 252.40 |
| 2018-05-24 | 248.94 |
| 2018-05-23 | 251.63 |
| 2018-05-21 | 268.93 |
| 2018-05-18 | 268.93 |
| 2018-05-17 | 261.24 |
| 2018-05-16 | 235.49 |
| 2018-05-15 | 231.26 |
| 2018-05-14 | 241.64 |
| 2018-05-11 | 247.79 |
| 2018-05-10 | 249.33 |
| 2018-05-09 | 249.33 |
| 2018-05-08 | 249.71 |
| 2018-05-07 | 245.87 |
| 2018-05-04 | 235.11 |
| 2018-05-03 | 227.81 |
| 2018-05-02 | 227.42 |
| 2018-04-30 | 241.64 |
| 2018-04-27 | 235.49 |
| 2018-04-26 | 241.64 |
| 2018-04-25 | 249.71 |
| 2018-04-24 | 237.41 |
| 2018-04-23 | 235.49 |
| 2018-04-20 | 232.42 |
| 2018-04-19 | 240.10 |
| 2018-04-18 | 242.02 |
| 2018-04-17 | 249.33 |
| 2018-04-16 | 259.32 |
| 2018-04-13 | 276.61 |
| 2018-04-12 | 267.00 |
| 2018-04-11 | 253.94 |
| 2018-04-10 | 244.71 |
| 2018-04-09 | 255.09 |
| 2018-04-06 | 244.71 |
| 2018-04-04 | 232.03 |
| 2018-04-03 | 227.42 |
| 2018-03-29 | 208.98 |
| 2018-03-28 | 204.75 |
| 2018-03-27 | 212.05 |
| 2018-03-26 | 210.51 |
| 2018-03-23 | 213.20 |
| 2018-03-22 | 223.96 |
| 2018-03-21 | 199.37 |
| 2018-03-20 | 215.51 |
| 2018-03-19 | 225.88 |
| 2018-03-16 | 225.12 |
| 2018-03-15 | 219.74 |
| 2018-03-14 | 219.74 |
| 2018-03-13 | 217.43 |
| 2018-03-12 | 211.67 |
| 2018-03-09 | 192.45 |
| 2018-03-08 | 184.38 |
| 2018-03-07 | 180.15 |
| 2018-03-06 | 180.92 |
| 2018-03-05 | 169.01 |
| 2018-03-02 | 164.40 |
| 2018-03-01 | 175.16 |
| 2018-02-28 | 176.69 |
| 2018-02-27 | 177.46 |
| 2018-02-26 | 175.93 |
| 2018-02-23 | 154.02 |
| 2018-02-22 | 142.88 |
| 2018-02-21 | 142.49 |
| 2018-02-20 | 142.11 |
| 2018-02-15 | 142.11 |
| 2018-02-14 | 140.95 |
| 2018-02-13 | 142.11 |
| 2018-02-12 | 144.80 |
| 2018-02-09 | 121.74 |
| 2018-02-08 | 125.97 |
| 2018-02-07 | 124.05 |
| 2018-02-06 | 128.27 |
| 2018-02-05 | 134.81 |
| 2018-02-02 | 139.42 |
| 2018-02-01 | 138.65 |
| 2018-01-31 | 142.11 |
| 2018-01-30 | 142.49 |
| 2018-01-29 | 142.88 |
| 2018-01-26 | 142.11 |
| 2018-01-25 | 141.72 |
| 2018-01-24 | 145.95 |
| 2018-01-23 | 147.87 |
| 2018-01-22 | 148.64 |
| 2018-01-19 | 147.10 |
| 2018-01-18 | 148.64 |
| 2018-01-17 | 156.33 |
| 2018-01-16 | 155.56 |
| 2018-01-15 | 154.40 |
| 2018-01-12 | 164.40 |
| 2018-01-11 | 165.17 |
| 2018-01-10 | 164.01 |
| 2018-01-09 | 163.63 |
| 2018-01-08 | 158.63 |
| 2018-01-05 | 153.25 |
| 2018-01-04 | 156.71 |
| 2018-01-03 | 153.64 |
| 2018-01-02 | 148.26 |
| 2017-12-29 | 143.26 |
| 2017-12-28 | 145.95 |
| 2017-12-27 | 149.79 |
| 2017-12-22 | 152.87 |
| 2017-12-21 | 144.03 |
| 2017-12-20 | 135.19 |
| 2017-12-19 | 136.34 |
| 2017-12-18 | 132.12 |
| 2017-12-15 | 137.50 |
| 2017-12-14 | 135.96 |
| 2017-12-13 | 132.50 |
| 2017-12-12 | 138.26 |
| 2017-12-11 | 142.11 |
| 2017-12-08 | 142.49 |
| 2017-12-07 | 134.81 |
| 2017-12-06 | 136.73 |
| 2017-12-05 | 130.58 |
| 2017-12-04 | 132.12 |
| 2017-12-01 | 130.58 |
| 2017-11-30 | 133.27 |
| 2017-11-29 | 136.73 |
| 2017-11-28 | 135.19 |
| 2017-11-27 | 135.57 |
| 2017-11-24 | 139.42 |
| 2017-11-23 | 137.50 |
| 2017-11-22 | 145.18 |
| 2017-11-21 | 145.57 |
| 2017-11-20 | 141.34 |
| 2017-11-17 | 146.33 |
| 2017-11-16 | 151.33 |
| 2017-11-15 | 153.64 |
| 2017-11-14 | 162.48 |
| 2017-11-13 | 161.32 |
| 2017-11-10 | 164.40 |
| 2017-11-09 | 169.01 |
| 2017-11-08 | 163.24 |
| 2017-11-07 | 165.17 |
| 2017-11-06 | 166.70 |
| 2017-11-03 | 170.55 |
| 2017-11-02 | 173.24 |
| 2017-11-01 | 171.70 |
| 2017-10-31 | 161.71 |
| 2017-10-30 | 155.56 |
| 2017-10-27 | 149.41 |
| 2017-10-26 | 152.10 |
| 2017-10-25 | 155.94 |
| 2017-10-24 | 152.87 |
| 2017-10-23 | 153.25 |
| 2017-10-20 | 162.09 |
| 2017-10-19 | 161.32 |
| 2017-10-18 | 164.78 |
| 2017-10-17 | 158.25 |
| 2017-10-16 | 164.40 |
| 2017-10-13 | 164.78 |
| 2017-10-12 | 169.01 |
| 2017-10-11 | 173.24 |
| 2017-10-10 | 171.31 |
| 2017-10-09 | 176.31 |
| 2017-10-06 | 184.00 |
| 2017-10-04 | 169.01 |
| 2017-10-03 | 172.47 |
| 2017-09-29 | 167.47 |
| 2017-09-28 | 167.47 |
| 2017-09-27 | 174.77 |
| 2017-09-26 | 169.01 |
| 2017-09-25 | 163.63 |
| 2017-09-22 | 172.08 |
| 2017-09-21 | 169.78 |
| 2017-09-20 | 169.01 |
| 2017-09-19 | 165.55 |
| 2017-09-18 | 163.24 |
| 2017-09-15 | 152.48 |
| 2017-09-14 | 146.72 |
| 2017-09-13 | 134.81 |
| 2017-09-12 | 130.19 |
| 2017-09-11 | 134.42 |
| 2017-09-08 | 133.27 |
| 2017-09-07 | 125.58 |
| 2017-09-06 | 120.59 |
| 2017-09-05 | 128.66 |
| 2017-09-04 | 127.12 |
| 2017-09-01 | 125.97 |
| 2017-08-31 | 122.89 |
| 2017-08-30 | 120.59 |
| 2017-08-29 | 122.51 |
| 2017-08-28 | 126.74 |
| 2017-08-25 | 128.66 |
| 2017-08-24 | 127.50 |
| 2017-08-22 | 122.12 |
| 2017-08-21 | 125.20 |
| 2017-08-18 | 122.51 |
| 2017-08-17 | 126.35 |
| 2017-08-16 | 121.74 |
| 2017-08-15 | 122.12 |
| 2017-08-14 | 128.27 |
| 2017-08-11 | 125.20 |
| 2017-08-10 | 134.42 |
| 2017-08-09 | 136.34 |
| 2017-08-08 | 133.27 |
| 2017-08-07 | 130.96 |
| 2017-08-04 | 138.26 |
| 2017-08-03 | 137.50 |
| 2017-08-02 | 136.34 |
| 2017-08-01 | 137.88 |
| 2017-07-31 | 136.73 |
| 2017-07-28 | 139.03 |
| 2017-07-27 | 134.81 |
| 2017-07-26 | 137.11 |
| 2017-07-25 | 141.34 |
| 2017-07-24 | 136.34 |
| 2017-07-21 | 137.11 |
| 2017-07-20 | 137.50 |
| 2017-07-19 | 137.50 |
| 2017-07-18 | 137.88 |
| 2017-07-17 | 133.65 |
| 2017-07-14 | 136.73 |
| 2017-07-13 | 137.88 |
| 2017-07-12 | 131.35 |
| 2017-07-11 | 128.27 |
| 2017-07-10 | 126.74 |
| 2017-07-07 | 127.50 |
| 2017-07-06 | 130.58 |
| 2017-07-05 | 125.58 |
| 2017-07-04 | 124.43 |
| 2017-07-03 | 125.97 |
| 2017-06-30 | 128.27 |
| 2017-06-29 | 130.58 |
| 2017-06-28 | 126.74 |
| 2017-06-27 | 126.74 |
| 2017-06-26 | 125.58 |
| 2017-06-23 | 129.04 |
| 2017-06-22 | 128.27 |
| 2017-06-21 | 130.58 |
| 2017-06-20 | 130.19 |
| 2017-06-19 | 130.19 |
| 2017-06-16 | 134.42 |
| 2017-06-15 | 129.04 |
| 2017-06-14 | 130.19 |
| 2017-06-13 | 124.81 |
| 2017-06-12 | 123.66 |
| 2017-06-09 | 124.05 |
| 2017-06-08 | 124.43 |
| 2017-06-07 | 105.60 |
| 2017-06-06 | 103.29 |
| 2017-06-05 | 106.37 |
| 2017-06-02 | 104.83 |
| 2017-06-01 | 105.60 |
| 2017-05-31 | 105.60 |
| 2017-05-29 | 105.60 |
| 2017-05-26 | 105.60 |
| 2017-05-25 | 105.21 |
| 2017-05-24 | 103.29 |
| 2017-05-23 | 100.22 |
| 2017-05-22 | 98.30 |
| 2017-05-19 | 99.07 |
| 2017-05-18 | 96.76 |
| 2017-05-17 | 98.68 |
| 2017-05-16 | 95.22 |
| 2017-05-15 | 94.84 |
| 2017-05-12 | 98.68 |
| 2017-05-11 | 97.14 |
| 2017-05-10 | 97.14 |
| 2017-05-09 | 95.99 |
| 2017-05-08 | 97.91 |
| 2017-05-05 | 95.99 |
| 2017-05-04 | 92.15 |
| 2017-05-02 | 96.76 |
| 2017-04-28 | 96.76 |
| 2017-04-27 | 95.22 |
| 2017-04-26 | 86.00 |
| 2017-04-25 | 88.69 |
| 2017-04-24 | 86.77 |
| 2017-04-21 | 87.15 |
| 2017-04-20 | 89.46 |
| 2017-04-19 | 86.77 |
| 2017-04-18 | 86.77 |
| 2017-04-13 | 87.54 |
| 2017-04-12 | 82.54 |
| 2017-04-11 | 76.39 |
| 2017-04-10 | 78.31 |
| 2017-04-07 | 79.08 |
| 2017-04-06 | 80.24 |
| 2017-04-05 | 79.47 |
| 2017-04-03 | 76.78 |
| 2017-03-31 | 75.24 |
| 2017-03-30 | 73.70 |
| 2017-03-29 | 75.24 |
| 2017-03-28 | 76.78 |
| 2017-03-27 | 76.78 |
| 2017-03-24 | 84.46 |
| 2017-03-23 | 80.62 |
| 2017-03-22 | 95.61 |
| 2017-03-21 | 102.91 |
| 2017-03-20 | 105.21 |
| 2017-03-17 | 103.68 |
| 2017-03-16 | 100.60 |
| 2017-03-15 | 99.45 |
| 2017-03-14 | 98.68 |
| 2017-03-13 | 96.38 |
| 2017-03-10 | 97.53 |
| 2017-03-09 | 97.14 |
| 2017-03-08 | 94.84 |
| 2017-03-07 | 97.14 |
| 2017-03-06 | 95.99 |
| 2017-03-03 | 99.45 |
| 2017-03-02 | 98.68 |
| 2017-03-01 | 102.14 |
| 2017-02-28 | 99.45 |
| 2017-02-27 | 100.22 |
| 2017-02-24 | 96.76 |
| 2017-02-23 | 103.68 |
| 2017-02-22 | 97.53 |
| 2017-02-21 | 96.76 |
| 2017-02-20 | 97.91 |
| 2017-02-17 | 97.14 |
| 2017-02-16 | 102.52 |
| 2017-02-15 | 101.76 |
| 2017-02-14 | 104.06 |
| 2017-02-13 | 107.14 |
| 2017-02-10 | 105.60 |
| 2017-02-09 | 96.76 |
| 2017-02-08 | 102.91 |
| 2017-02-07 | 103.68 |
| 2017-02-06 | 91.76 |
| 2017-02-03 | 88.69 |
| 2017-02-02 | 84.46 |
| 2017-02-01 | 89.84 |
| 2017-01-27 | 90.23 |
| 2017-01-26 | 89.07 |
| 2017-01-25 | 88.69 |
| 2017-01-24 | 84.85 |
| 2017-01-23 | 85.23 |
| 2017-01-20 | 88.69 |
| 2017-01-19 | 90.23 |
| 2017-01-18 | 87.15 |
| 2017-01-17 | 89.84 |
| 2017-01-16 | 87.92 |
| 2017-01-13 | 81.00 |
| 2017-01-12 | 83.31 |
| 2017-01-11 | 91.00 |
| 2017-01-10 | 93.69 |
| 2017-01-09 | 92.92 |
| 2017-01-06 | 94.84 |
| 2017-01-05 | 92.15 |
| 2017-01-04 | 87.54 |
| 2017-01-03 | 89.07 |
| 2016-12-30 | 87.15 |
| 2016-12-29 | 82.54 |
| 2016-12-28 | 83.31 |
| 2016-12-23 | 80.62 |
| 2016-12-22 | 80.62 |
| 2016-12-21 | 82.93 |
| 2016-12-20 | 81.39 |
| 2016-12-19 | 80.62 |
| 2016-12-16 | 77.55 |
| 2016-12-15 | 85.62 |
| 2016-12-14 | 92.15 |
| 2016-12-13 | 89.07 |
| 2016-12-12 | 88.69 |
| 2016-12-09 | 90.61 |
| 2016-12-08 | 103.29 |
| 2016-12-07 | 104.06 |
| 2016-12-06 | 107.14 |
| 2016-12-05 | 109.44 |
| 2016-12-02 | 114.82 |
| 2016-12-01 | 115.98 |
| 2016-11-30 | 119.43 |
| 2016-11-29 | 118.28 |
| 2016-11-28 | 116.36 |
| 2016-11-25 | 112.90 |
| 2016-11-24 | 115.59 |
| 2016-11-23 | 115.59 |
| 2016-11-22 | 115.59 |
| 2016-11-21 | 115.59 |
| 2016-11-18 | 114.82 |
| 2016-11-17 | 115.59 |
| 2016-11-16 | 115.98 |
| 2016-11-15 | 109.44 |
| 2016-11-14 | 111.36 |
| 2016-11-11 | 115.21 |
| 2016-11-10 | 116.36 |
| 2016-11-09 | 108.29 |
| 2016-11-08 | 111.75 |
| 2016-11-07 | 113.29 |
| 2016-11-04 | 111.75 |
| 2016-11-03 | 113.29 |
| 2016-11-02 | 114.82 |
| 2016-11-01 | 115.21 |
| 2016-10-31 | 112.90 |
| 2016-10-28 | 118.28 |
| 2016-10-27 | 113.67 |
| 2016-10-26 | 115.98 |
| 2016-10-25 | 121.36 |
| 2016-10-24 | 126.35 |
| 2016-10-20 | 123.28 |
| 2016-10-19 | 111.75 |
| 2016-10-18 | 108.67 |
| 2016-10-17 | 105.21 |
| 2016-10-14 | 109.06 |
| 2016-10-13 | 105.98 |
| 2016-10-12 | 106.37 |
| 2016-10-11 | 112.90 |
| 2016-10-07 | 110.21 |
| 2016-10-06 | 111.75 |
| 2016-10-05 | 111.36 |
| 2016-10-04 | 109.83 |
| 2016-10-03 | 112.52 |
| 2016-09-30 | 104.06 |
| 2016-09-29 | 104.06 |
| 2016-09-28 | 103.68 |
| 2016-09-27 | 101.76 |
| 2016-09-26 | 97.91 |
| 2016-09-23 | 104.83 |
| 2016-09-22 | 107.90 |
| 2016-09-21 | 105.60 |
| 2016-09-20 | 104.83 |
| 2016-09-19 | 105.21 |
| 2016-09-15 | 104.83 |
| 2016-09-14 | 104.06 |
| 2016-09-13 | 105.60 |
| 2016-09-12 | 99.83 |
| 2016-09-09 | 110.60 |
| 2016-09-08 | 110.98 |
| 2016-09-07 | 102.52 |
| 2016-09-06 | 104.45 |
| 2016-09-05 | 100.99 |
| 2016-09-02 | 102.91 |
| 2016-09-01 | 102.91 |
| 2016-08-31 | 102.52 |
| 2016-08-30 | 100.60 |
| 2016-08-29 | 95.61 |
| 2016-08-26 | 99.45 |
| 2016-08-25 | 99.07 |
| 2016-08-24 | 100.99 |
| 2016-08-23 | 97.91 |
| 2016-08-22 | 88.69 |
| 2016-08-19 | 88.31 |
| 2016-08-18 | 81.39 |
| 2016-08-17 | 86.38 |
| 2016-08-16 | 88.69 |
| 2016-08-15 | 79.08 |
| 2016-08-12 | 81.77 |
| 2016-08-11 | 68.71 |
| 2016-08-10 | 58.71 |
| 2016-08-09 | 58.33 |
| 2016-08-08 | 59.10 |
| 2016-08-05 | 58.33 |
| 2016-08-04 | 57.56 |
| 2016-08-03 | 58.33 |
| 2016-08-01 | 60.25 |
| 2016-07-29 | 56.02 |
| 2016-07-28 | 59.10 |
| 2016-07-27 | 55.26 |
| 2016-07-26 | 55.64 |
| 2016-07-25 | 54.49 |
| 2016-07-22 | 59.10 |
| 2016-07-21 | 59.87 |
| 2016-07-20 | 57.95 |
| 2016-07-19 | 59.10 |
| 2016-07-18 | 58.33 |
| 2016-07-15 | 56.02 |
| 2016-07-14 | 54.87 |
| 2016-07-13 | 57.56 |
| 2016-07-12 | 56.41 |
| 2016-07-11 | 53.33 |
| 2016-07-08 | 50.26 |
| 2016-07-07 | 49.88 |
| 2016-07-06 | 50.64 |
| 2016-07-05 | 52.57 |
| 2016-07-04 | 49.11 |
| 2016-06-30 | 46.03 |
| 2016-06-29 | 46.42 |
| 2016-06-28 | 42.57 |
| 2016-06-27 | 39.88 |
| 2016-06-24 | 36.04 |
| 2016-06-23 | 33.74 |
| 2016-06-22 | 31.43 |
| 2016-06-21 | 24.51 |
| 2016-06-20 | 24.90 |
| 2016-06-17 | 22.98 |
| 2016-06-16 | 22.59 |
| 2016-06-15 | 24.51 |
| 2016-06-14 | 25.28 |
| 2016-06-13 | 25.28 |
| 2016-06-10 | 26.82 |
| 2016-06-08 | 26.82 |
| 2016-06-07 | 25.67 |
| 2016-06-06 | 21.05 |
| 2016-06-03 | 21.05 |
| 2016-06-02 | 19.90 |
| 2016-06-01 | 20.67 |
| 2016-05-31 | 19.90 |
| 2016-05-30 | 19.90 |
| 2016-05-27 | 20.67 |
| 2016-05-26 | 22.59 |
| 2016-05-25 | 22.59 |
| 2016-05-24 | 21.82 |
| 2016-05-23 | 22.21 |
| 2016-05-20 | 24.13 |
| 2016-05-19 | 27.59 |
| 2016-05-18 | 26.82 |
| 2016-05-17 | 25.28 |
| 2016-05-16 | 22.21 |
| 2016-05-13 | 20.67 |
| 2016-05-12 | 22.59 |
| 2016-05-11 | 23.74 |
| 2016-05-10 | 24.51 |
| 2016-05-09 | 26.43 |
| 2016-05-06 | 28.74 |
| 2016-05-05 | 27.59 |
| 2016-05-04 | 27.59 |
| 2016-05-03 | 28.74 |
| 2016-04-29 | 29.89 |
| 2016-04-28 | 30.66 |
| 2016-04-27 | 31.43 |
| 2016-04-26 | 29.51 |
| 2016-04-25 | 29.89 |
| 2016-04-22 | 31.05 |
| 2016-04-21 | 32.97 |
| 2016-04-20 | 31.81 |
| 2016-04-19 | 33.74 |
| 2016-04-18 | 34.89 |
| 2016-04-15 | 36.43 |
| 2016-04-14 | 36.81 |
| 2016-04-13 | 37.19 |
| 2016-04-12 | 35.27 |
| 2016-04-11 | 37.19 |
| 2016-04-08 | 37.19 |
| 2016-04-07 | 36.81 |
| 2016-04-06 | 36.43 |
| 2016-04-05 | 35.66 |
| 2016-04-01 | 36.43 |
| 2016-03-31 | 37.58 |
| 2016-03-30 | 38.35 |
| 2016-03-29 | 38.73 |
| 2016-03-24 | 39.50 |
| 2016-03-23 | 43.34 |
| 2016-03-22 | 44.11 |
| 2016-03-21 | 47.57 |
| 2016-03-18 | 42.19 |
| 2016-03-17 | 43.34 |
| 2016-03-16 | 41.81 |
| 2016-03-15 | 39.88 |
| 2016-03-14 | 42.96 |
| 2016-03-11 | 41.42 |
| 2016-03-10 | 40.27 |
| 2016-03-09 | 39.88 |
| 2016-03-08 | 39.88 |
| 2016-03-07 | 37.58 |
| 2016-03-04 | 36.81 |
| 2016-03-03 | 34.89 |
| 2016-03-02 | 35.66 |
| 2016-03-01 | 30.66 |
| 2016-02-29 | 30.66 |
| 2016-02-26 | 30.28 |
| 2016-02-25 | 30.28 |
| 2016-02-24 | 33.35 |
| 2016-02-23 | 37.19 |
| 2016-02-22 | 38.35 |
| 2016-02-19 | 37.58 |
| 2016-02-18 | 38.73 |
| 2016-02-17 | 35.27 |
| 2016-02-16 | 39.50 |
| 2016-02-15 | 34.12 |
| 2016-02-12 | 31.05 |
| 2016-02-11 | 34.12 |
| 2016-02-05 | 34.12 |
| 2016-02-04 | 35.27 |
| 2016-02-03 | 38.35 |
| 2016-02-02 | 39.12 |
| 2016-02-01 | 38.73 |
| 2016-01-29 | 37.96 |
| 2016-01-28 | 34.50 |
| 2016-01-27 | 31.43 |
| 2016-01-26 | 38.35 |
| 2016-01-25 | 37.19 |
| 2016-01-22 | 39.50 |
| 2016-01-21 | 38.73 |
| 2016-01-20 | 40.27 |
| 2016-01-19 | 47.95 |
| 2016-01-18 | 42.96 |
| 2016-01-15 | 42.57 |
| 2016-01-14 | 46.03 |
| 2016-01-13 | 51.80 |
| 2016-01-12 | 57.18 |
| 2016-01-11 | 58.33 |
| 2016-01-08 | 62.17 |
| 2016-01-07 | 65.25 |
| 2016-01-06 | 71.01 |
| 2016-01-05 | 59.87 |
| 2016-01-04 | 58.71 |
| 2015-12-31 | 61.40 |
| 2015-12-30 | 60.64 |
| 2015-12-29 | 59.87 |
| 2015-12-28 | 56.79 |
| 2015-12-24 | 57.56 |
| 2015-12-23 | 56.41 |
| 2015-12-22 | 56.79 |
| 2015-12-21 | 54.49 |
| 2015-12-18 | 49.49 |
| 2015-12-17 | 49.49 |
| 2015-12-16 | 49.88 |
| 2015-12-15 | 50.64 |
| 2015-12-14 | 52.95 |
| 2015-12-11 | 51.03 |
| 2015-12-10 | 60.64 |
| 2015-12-09 | 54.10 |
| 2015-12-08 | 54.49 |
| 2015-12-07 | 57.95 |
| 2015-12-04 | 59.87 |
| 2015-12-03 | 62.94 |
| 2015-12-02 | 62.56 |
| 2015-12-01 | 59.10 |
| 2015-11-30 | 55.64 |
| 2015-11-27 | 57.56 |
| 2015-11-26 | 59.87 |
| 2015-11-25 | 62.56 |
| 2015-11-24 | 62.94 |
| 2015-11-23 | 63.71 |
| 2015-11-20 | 64.48 |
| 2015-11-19 | 61.02 |
| 2015-11-18 | 54.49 |
| 2015-11-17 | 49.49 |
| 2015-11-16 | 53.72 |
| 2015-11-13 | 57.56 |
| 2015-11-12 | 62.94 |
| 2015-11-11 | 58.33 |
| 2015-11-10 | 56.79 |
| 2015-11-09 | 59.87 |
| 2015-11-06 | 59.87 |
| 2015-11-05 | 61.79 |
| 2015-11-04 | 60.64 |
| 2015-11-03 | 60.25 |
| 2015-11-02 | 62.94 |
| 2015-10-30 | 55.64 |
| 2015-10-29 | 56.02 |
| 2015-10-28 | 45.26 |
| 2015-10-27 | 48.72 |
| 2015-10-26 | 45.26 |
| 2015-10-23 | 44.11 |
| 2015-10-22 | 38.35 |
| 2015-10-20 | 41.42 |
| 2015-10-19 | 44.50 |
| 2015-10-16 | 49.11 |
| 2015-10-15 | 51.03 |
| 2015-10-14 | 52.95 |
| 2015-10-13 | 48.72 |
| 2015-10-12 | 50.64 |
| 2015-10-09 | 42.57 |
| 2015-10-08 | 45.26 |
| 2015-10-07 | 49.11 |
| 2015-10-06 | 42.96 |
| 2015-10-05 | 47.19 |
| 2015-10-02 | 40.65 |
| 2015-09-30 | 28.74 |
| 2015-09-29 | 22.59 |
| 2015-09-25 | 25.67 |
| 2015-09-24 | 33.74 |
| 2015-09-23 | 34.12 |
| 2015-09-22 | 38.35 |
| 2015-09-21 | 39.12 |
| 2015-09-18 | 39.12 |
| 2015-09-17 | 39.50 |
| 2015-09-16 | 42.96 |
| 2015-09-15 | 40.65 |
| 2015-09-14 | 48.72 |
| 2015-09-11 | 49.11 |
| 2015-09-10 | 42.96 |
| 2015-09-09 | 43.34 |
| 2015-09-08 | 38.73 |
| 2015-09-07 | 37.58 |
| 2015-09-04 | 41.04 |
| 2015-09-02 | 40.27 |
| 2015-09-01 | 38.35 |
| 2015-08-31 | 37.58 |
| 2015-08-28 | 40.65 |
| 2015-08-27 | 43.73 |
| 2015-08-26 | 36.81 |
| 2015-08-25 | 38.73 |
| 2015-08-24 | 32.97 |
| 2015-08-21 | 50.26 |
| 2015-08-20 | 53.72 |
| 2015-08-19 | 58.71 |
| 2015-08-18 | 62.17 |
| 2015-08-17 | 63.71 |
| 2015-08-14 | 64.10 |
| 2015-08-13 | 59.87 |
| 2015-08-12 | 49.88 |
| 2015-08-11 | 46.03 |
| 2015-08-10 | 49.49 |
| 2015-08-07 | 47.57 |
| 2015-08-06 | 46.80 |
| 2015-08-05 | 48.72 |
| 2015-08-04 | 50.26 |
| 2015-08-03 | 48.72 |
| 2015-07-31 | 47.19 |
| 2015-07-30 | 47.57 |
| 2015-07-29 | 42.57 |
| 2015-07-28 | 37.19 |
| 2015-07-27 | 39.88 |
| 2015-07-24 | 44.88 |
| 2015-07-23 | 45.26 |
| 2015-07-22 | 32.20 |
| 2015-07-21 | 29.51 |
| 2015-07-20 | 27.59 |
| 2015-07-17 | 29.89 |
| 2015-07-16 | 33.74 |
| 2015-07-15 | 31.81 |
| 2015-07-14 | 30.28 |
| 2015-07-13 | 27.97 |
| 2015-07-10 | 26.43 |
| 2015-07-09 | 23.36 |
| 2015-07-08 | 7.60 |
| 2015-07-07 | 21.05 |
| 2015-07-06 | 24.90 |
| 2015-07-03 | 32.58 |
| 2015-07-02 | 34.50 |
| 2015-06-30 | 36.04 |
| 2015-06-29 | 30.28 |
| 2015-06-26 | 34.50 |
| 2015-06-25 | 36.81 |
| 2015-06-24 | 41.81 |
| 2015-06-23 | 43.34 |
| 2015-06-22 | 39.12 |
| 2015-06-19 | 36.04 |
| 2015-06-18 | 38.73 |
| 2015-06-17 | 35.66 |
| 2015-06-16 | 38.35 |
| 2015-06-15 | 42.19 |
| 2015-06-12 | 44.88 |
| 2015-06-11 | 42.19 |
| 2015-06-10 | 43.34 |
| 2015-06-09 | 46.03 |
| 2015-06-08 | 52.95 |
| 2015-06-05 | 53.33 |
| 2015-06-04 | 54.49 |
| 2015-06-03 | 61.79 |
| 2015-06-02 | 64.48 |
| 2015-06-01 | 68.32 |
| 2015-05-29 | 74.47 |
| 2015-05-28 | 71.01 |
| 2015-05-27 | 79.47 |
| 2015-05-26 | 82.54 |
| 2015-05-22 | 85.62 |
| 2015-05-21 | 76.78 |
| 2015-05-20 | 79.08 |
| 2015-05-19 | 78.31 |
| 2015-05-18 | 77.93 |
| 2015-05-15 | 72.93 |
| 2015-05-14 | 64.48 |
| 2015-05-13 | 60.64 |
| 2015-05-12 | 57.56 |
| 2015-05-11 | 61.02 |
| 2015-05-08 | 51.80 |
| 2015-05-07 | 56.79 |
| 2015-05-06 | 63.33 |
| 2015-05-05 | 69.48 |
| 2015-05-04 | 71.40 |
| 2015-04-30 | 65.25 |
| 2015-04-29 | 68.32 |
| 2015-04-28 | 67.55 |
| 2015-04-27 | 69.48 |
| 2015-04-24 | 69.09 |
| 2015-04-23 | 71.01 |
| 2015-04-22 | 76.39 |
| 2015-04-21 | 81.39 |
| 2015-04-20 | 72.93 |
| 2015-04-17 | 71.40 |
| 2015-04-16 | 75.62 |
| 2015-04-15 | 72.55 |
| 2015-04-14 | 75.24 |
| 2015-04-13 | 85.23 |
| 2015-04-10 | 81.77 |
| 2015-04-09 | 85.62 |
| 2015-04-08 | 91.76 |
| 2015-04-02 | 71.40 |
| 2015-04-01 | 70.63 |
| 2015-03-31 | 69.09 |
| 2015-03-30 | 69.48 |
| 2015-03-27 | 66.79 |
| 2015-03-26 | 67.94 |
| 2015-03-25 | 69.86 |
| 2015-03-24 | 76.78 |
| 2015-03-23 | 71.01 |
| 2015-03-20 | 77.16 |
| 2015-03-19 | 55.26 |
| 2015-03-18 | 39.12 |
| 2015-03-17 | 39.50 |
| 2015-03-16 | 37.96 |
| 2015-03-13 | 33.35 |
| 2015-03-12 | 30.66 |
| 2015-03-11 | 30.28 |
| 2015-03-10 | 26.43 |
| 2015-03-09 | 30.66 |
| 2015-03-06 | 28.36 |
| 2015-03-05 | 22.98 |
| 2015-03-04 | 17.60 |
| 2015-03-03 | 18.36 |
| 2015-03-02 | 16.83 |
| 2015-02-27 | 17.98 |
| 2015-02-26 | 18.75 |
| 2015-02-25 | 19.13 |
| 2015-02-24 | 16.83 |
| 2015-02-23 | 19.13 |
| 2015-02-18 | 24.13 |
| 2015-02-17 | 22.59 |
| 2015-02-16 | 20.67 |
| 2015-02-13 | 18.75 |
| 2015-02-12 | 15.67 |
| 2015-02-11 | 16.44 |
| 2015-02-10 | 16.83 |
| 2015-02-09 | 16.83 |
| 2015-02-06 | 16.44 |
| 2015-02-05 | 16.06 |
| 2015-02-04 | 16.06 |
| 2015-02-03 | 15.67 |
| 2015-02-02 | 18.36 |
| 2015-01-30 | 30.66 |
| 2015-01-29 | 30.28 |
| 2015-01-28 | 26.82 |
| 2015-01-27 | 25.67 |
| 2015-01-26 | 21.44 |
| 2015-01-23 | 22.21 |
| 2015-01-22 | 15.29 |
| 2015-01-21 | 12.98 |
| 2015-01-20 | 15.67 |
| 2015-01-19 | 16.44 |
| 2015-01-16 | 16.83 |
| 2015-01-15 | 16.83 |
| 2015-01-14 | 17.21 |
| 2015-01-13 | 17.60 |
| 2015-01-12 | 18.36 |
| 2015-01-09 | 22.21 |
| 2015-01-08 | 24.90 |
| 2015-01-07 | 30.66 |
| 2015-01-06 | 30.28 |
| 2015-01-05 | 33.74 |
| 2015-01-02 | 34.89 |
| 2014-12-31 | 32.20 |
| 2014-12-30 | 24.18 |
| 2014-12-29 | 26.27 |
| 2014-12-24 | 18.59 |
| 2014-12-23 | 14.76 |
| 2014-12-22 | 8.48 |
| 2014-12-19 | 11.27 |
| 2014-12-18 | 7.43 |
| 2014-12-17 | 6.74 |
| 2014-12-16 | 16.15 |
| 2014-12-15 | 16.15 |
| 2014-12-12 | 16.15 |
| 2014-12-11 | 21.04 |
| 2014-12-10 | 29.06 |
| 2014-12-09 | 30.80 |
| 2014-12-08 | 35.69 |
| 2014-12-05 | 34.29 |
| 2014-12-04 | 37.43 |
| 2014-12-03 | 38.13 |
| 2014-12-02 | 37.78 |
| 2014-12-01 | 36.73 |
| 2014-11-28 | 36.73 |
| 2014-11-27 | 39.52 |
| 2014-11-26 | 40.92 |
| 2014-11-25 | 41.27 |
| 2014-11-24 | 41.27 |
| 2014-11-21 | 40.57 |
| 2014-11-20 | 44.06 |
| 2014-11-19 | 43.36 |
| 2014-11-18 | 40.92 |
| 2014-11-17 | 42.31 |
| 2014-11-14 | 43.01 |
| 2014-11-13 | 42.31 |
| 2014-11-12 | 41.96 |
| 2014-11-11 | 40.92 |
| 2014-11-10 | 41.27 |
| 2014-11-07 | 40.22 |
| 2014-11-06 | 40.57 |
| 2014-11-05 | 42.31 |
| 2014-11-04 | 45.80 |
| 2014-11-03 | 45.45 |
| 2014-10-31 | 43.36 |
| 2014-10-30 | 42.31 |
| 2014-10-29 | 42.31 |
| 2014-10-28 | 43.01 |
| 2014-10-27 | 42.31 |
| 2014-10-24 | 42.66 |
| 2014-10-23 | 45.10 |
| 2014-10-22 | 46.50 |
| 2014-10-21 | 41.62 |
| 2014-10-20 | 39.52 |
| 2014-10-17 | 41.62 |
| 2014-10-16 | 40.22 |
| 2014-10-15 | 42.31 |
| 2014-10-14 | 43.01 |
| 2014-10-13 | 42.31 |
| 2014-10-10 | 42.31 |
| 2014-10-09 | 43.36 |
| 2014-10-08 | 44.76 |
| 2014-10-07 | 49.64 |
| 2014-10-06 | 53.82 |
| 2014-10-03 | 45.45 |
| 2014-09-30 | 43.01 |
| 2014-09-29 | 41.27 |
| 2014-09-26 | 45.10 |
| 2014-09-25 | 49.29 |
| 2014-09-24 | 50.69 |
| 2014-09-23 | 55.92 |
| 2014-09-22 | 56.96 |
| 2014-09-19 | 54.87 |
| 2014-09-18 | 51.03 |
| 2014-09-17 | 51.73 |
| 2014-09-16 | 51.03 |
| 2014-09-15 | 54.17 |
| 2014-09-12 | 54.87 |
| 2014-09-11 | 55.92 |
| 2014-09-10 | 60.45 |
| 2014-09-08 | 63.59 |
| 2014-09-05 | 62.54 |
| 2014-09-04 | 61.85 |
| 2014-09-03 | 60.80 |
| 2014-09-02 | 56.27 |
| 2014-09-01 | 49.99 |
| 2014-08-29 | 50.69 |
| 2014-08-28 | 49.29 |
| 2014-08-27 | 51.73 |
| 2014-08-26 | 47.20 |
| 2014-08-25 | 48.24 |
| 2014-08-22 | 54.17 |
| 2014-08-21 | 54.87 |
| 2014-08-20 | 52.78 |
| 2014-08-19 | 55.92 |
| 2014-08-18 | 58.36 |
| 2014-08-15 | 64.64 |
| 2014-08-14 | 66.03 |
| 2014-08-13 | 74.75 |
| 2014-08-12 | 75.10 |
| 2014-08-11 | 71.61 |
| 2014-08-08 | 73.71 |
| 2014-08-07 | 71.96 |
| 2014-08-06 | 70.22 |
| 2014-08-05 | 68.13 |
| 2014-08-04 | 68.47 |
| 2014-08-01 | 63.59 |
| 2014-07-31 | 64.29 |
| 2014-07-30 | 64.29 |
| 2014-07-29 | 61.50 |
| 2014-07-28 | 64.64 |
| 2014-07-25 | 59.06 |
| 2014-07-24 | 56.61 |
| 2014-07-23 | 57.66 |
| 2014-07-22 | 57.31 |
| 2014-07-21 | 64.64 |
| 2014-07-18 | 71.96 |
| 2014-07-17 | 90.80 |
| 2014-07-16 | 92.89 |
| 2014-07-15 | 89.40 |
| 2014-07-14 | 85.57 |
| 2014-07-11 | 90.80 |
| 2014-07-10 | 88.36 |
| 2014-07-09 | 89.40 |
| 2014-07-08 | 92.54 |
| 2014-07-07 | 93.94 |
| 2014-07-04 | 112.08 |
| 2014-07-03 | 113.47 |
| 2014-07-02 | 117.31 |
| 2014-06-30 | 116.26 |
| 2014-06-27 | 114.87 |
| 2014-06-26 | 115.56 |
| 2014-06-25 | 107.19 |
| 2014-06-24 | 104.40 |
| 2014-06-23 | 98.82 |
| 2014-06-20 | 101.96 |
| 2014-06-19 | 100.56 |
| 2014-06-18 | 99.87 |
| 2014-06-17 | 102.31 |
| 2014-06-16 | 105.10 |
| 2014-06-13 | 107.54 |
| 2014-06-12 | 107.54 |
| 2014-06-11 | 98.12 |
| 2014-06-10 | 96.38 |
| 2014-06-09 | 96.03 |
| 2014-06-06 | 90.80 |
| 2014-06-05 | 88.36 |
| 2014-06-04 | 91.50 |
| 2014-06-03 | 91.15 |
| 2014-05-30 | 90.45 |
| 2014-05-29 | 80.68 |
| 2014-05-28 | 86.96 |
| 2014-05-27 | 84.52 |
| 2014-05-26 | 83.47 |
| 2014-05-23 | 83.47 |
| 2014-05-22 | 82.08 |
| 2014-05-21 | 76.85 |
| 2014-05-20 | 81.38 |
| 2014-05-19 | 84.17 |
| 2014-05-16 | 89.40 |
| 2014-05-15 | 97.08 |
| 2014-05-14 | 88.36 |
| 2014-05-13 | 93.59 |
| 2014-05-12 | 90.45 |
| 2014-05-09 | 78.94 |
| 2014-05-08 | 79.64 |
| 2014-05-07 | 82.43 |
| 2014-05-05 | 86.61 |
| 2014-05-02 | 87.66 |
| 2014-04-30 | 88.36 |
| 2014-04-29 | 86.26 |
| 2014-04-28 | 86.61 |
| 2014-04-25 | 85.91 |
| 2014-04-24 | 89.05 |
| 2014-04-23 | 74.06 |
| 2014-04-22 | 74.40 |
| 2014-04-17 | 73.36 |
| 2014-04-16 | 70.92 |
| 2014-04-15 | 72.31 |
| 2014-04-14 | 69.17 |
| 2014-04-11 | 72.31 |
| 2014-04-10 | 75.10 |
| 2014-04-09 | 72.66 |
| 2014-04-08 | 69.17 |
| 2014-04-07 | 68.13 |
| 2014-04-04 | 70.92 |
| 2014-04-03 | 71.61 |
| 2014-04-02 | 80.68 |
| 2014-04-01 | 76.85 |
| 2014-03-31 | 82.78 |
| 2014-03-28 | 77.54 |
| 2014-03-27 | 74.06 |
| 2014-03-26 | 67.43 |
| 2014-03-25 | 74.06 |
| 2014-03-24 | 95.68 |
| 2014-03-21 | 107.89 |
| 2014-03-20 | 106.49 |
| 2014-03-19 | 106.84 |
| 2014-03-18 | 101.61 |
| 2014-03-17 | 99.17 |
| 2014-03-14 | 100.56 |
| 2014-03-13 | 107.89 |
| 2014-03-12 | 111.03 |
| 2014-03-11 | 121.14 |
| 2014-03-10 | 115.91 |
| 2014-03-07 | 125.33 |
| 2014-03-06 | 125.68 |
| 2014-03-05 | 121.49 |
| 2014-03-04 | 120.80 |
| 2014-03-03 | 119.05 |
| 2014-02-28 | 108.24 |
| 2014-02-27 | 106.84 |
| 2014-02-26 | 99.87 |
| 2014-02-25 | 94.29 |
| 2014-02-24 | 106.49 |
| 2014-02-21 | 112.77 |
| 2014-02-20 | 112.08 |
| 2014-02-19 | 117.31 |
| 2014-02-18 | 118.35 |
| 2014-02-17 | 110.68 |
| 2014-02-14 | 113.82 |
| 2014-02-13 | 114.52 |
| 2014-02-12 | 120.45 |
| 2014-02-11 | 115.56 |
| 2014-02-10 | 111.38 |
| 2014-02-07 | 117.31 |
| 2014-02-06 | 109.98 |
| 2014-02-05 | 109.28 |
| 2014-02-04 | 110.33 |
| 2014-01-30 | 116.96 |
| 2014-01-29 | 116.26 |
| 2014-01-28 | 123.93 |
| 2014-01-27 | 122.89 |
| 2014-01-24 | 119.75 |
| 2014-01-23 | 121.14 |
| 2014-01-22 | 128.12 |
| 2014-01-21 | 138.93 |
| 2014-01-20 | 136.84 |
| 2014-01-17 | 134.05 |
| 2014-01-16 | 142.77 |
| 2014-01-15 | 136.49 |
| 2014-01-14 | 146.26 |
| 2014-01-13 | 146.26 |
| 2014-01-10 | 147.65 |
| 2014-01-09 | 151.14 |
| 2014-01-08 | 144.17 |
| 2014-01-07 | 133.00 |
| 2014-01-06 | 124.28 |
| 2014-01-03 | 128.47 |
| 2014-01-02 | 122.54 |
| 2013-12-31 | 113.47 |
| 2013-12-30 | 110.68 |
| 2013-12-27 | 112.08 |
| 2013-12-24 | 120.10 |
| 2013-12-23 | 119.75 |
| 2013-12-20 | 127.07 |
| 2013-12-19 | 131.26 |
| 2013-12-18 | 133.70 |
| 2013-12-17 | 133.70 |
| 2013-12-16 | 132.66 |
| 2013-12-13 | 138.58 |
| 2013-12-12 | 137.54 |
| 2013-12-11 | 141.38 |
| 2013-12-10 | 148.00 |
| 2013-12-09 | 150.44 |
| 2013-12-06 | 152.54 |
| 2013-12-05 | 149.40 |
| 2013-12-04 | 152.89 |
| 2013-12-03 | 139.28 |
| 2013-12-02 | 140.33 |
| 2013-11-29 | 138.24 |
| 2013-11-28 | 143.12 |
| 2013-11-27 | 144.86 |
| 2013-11-26 | 141.38 |
| 2013-11-25 | 147.65 |
| 2013-11-22 | 133.00 |
| 2013-11-21 | 131.96 |
| 2013-11-20 | 134.40 |
| 2013-11-19 | 126.73 |
| 2013-11-18 | 130.21 |
| 2013-11-15 | 130.91 |
| 2013-11-14 | 132.66 |
| 2013-11-13 | 137.19 |
| 2013-11-12 | 122.19 |
| 2013-11-11 | 130.91 |
| 2013-11-08 | 129.52 |
| 2013-11-07 | 140.33 |
| 2013-11-06 | 138.58 |
| 2013-11-05 | 147.31 |
| 2013-11-04 | 150.10 |
| 2013-11-01 | 159.16 |
| 2013-10-31 | 147.65 |
| 2013-10-30 | 148.35 |
| 2013-10-29 | 135.45 |
| 2013-10-28 | 141.72 |
| 2013-10-25 | 141.38 |
| 2013-10-24 | 144.86 |
| 2013-10-23 | 149.05 |
| 2013-10-22 | 164.05 |
| 2013-10-21 | 164.05 |
| 2013-10-18 | 152.89 |
| 2013-10-17 | 144.51 |
| 2013-10-16 | 125.68 |
| 2013-10-15 | 134.05 |
| 2013-10-11 | 142.77 |
| 2013-10-10 | 143.82 |
| 2013-10-09 | 131.26 |
| 2013-10-08 | 137.19 |
| 2013-10-07 | 130.91 |
| 2013-10-04 | 111.38 |
| 2013-10-03 | 110.68 |
| 2013-10-02 | 109.63 |
| 2013-09-30 | 112.77 |
| 2013-09-27 | 108.94 |
| 2013-09-26 | 107.19 |
| 2013-09-25 | 101.26 |
| 2013-09-24 | 92.89 |
| 2013-09-23 | 94.64 |
| 2013-09-19 | 92.54 |
| 2013-09-18 | 95.33 |
| 2013-09-17 | 98.12 |
| 2013-09-16 | 98.12 |
| 2013-09-13 | 98.12 |
| 2013-09-12 | 90.10 |
| 2013-09-11 | 99.52 |
| 2013-09-10 | 101.61 |
| 2013-09-09 | 104.05 |
| 2013-09-06 | 101.26 |
| 2013-09-05 | 106.15 |
| 2013-09-04 | 107.54 |
| 2013-09-03 | 111.73 |
| 2013-09-02 | 112.08 |
| 2013-08-30 | 103.70 |
| 2013-08-29 | 100.22 |
| 2013-08-28 | 97.43 |
| 2013-08-27 | 101.26 |
| 2013-08-26 | 90.45 |
| 2013-08-23 | 93.59 |
| 2013-08-22 | 97.08 |
| 2013-08-21 | 94.29 |
| 2013-08-20 | 87.31 |
| 2013-08-19 | 94.98 |
| 2013-08-16 | 100.56 |
| 2013-08-15 | 94.29 |
| 2013-08-13 | 76.85 |
| 2013-08-12 | 71.26 |
| 2013-08-09 | 82.43 |
| 2013-08-08 | 67.08 |
| 2013-08-07 | 74.06 |
| 2013-08-06 | 77.54 |
| 2013-08-05 | 75.80 |
| 2013-08-02 | 74.06 |
| 2013-08-01 | 70.22 |
| 2013-07-31 | 67.43 |
| 2013-07-30 | 66.38 |
| 2013-07-29 | 52.08 |
| 2013-07-26 | 52.78 |
| 2013-07-25 | 56.27 |
| 2013-07-24 | 56.96 |
| 2013-07-23 | 52.43 |
| 2013-07-22 | 49.29 |
| 2013-07-19 | 51.38 |
| 2013-07-18 | 56.27 |
| 2013-07-17 | 58.36 |
| 2013-07-16 | 54.87 |
| 2013-07-15 | 45.10 |
| 2013-07-12 | 44.41 |
| 2013-07-11 | 47.55 |
| 2013-07-10 | 37.78 |
| 2013-07-09 | 37.43 |
| 2013-07-08 | 36.38 |
| 2013-07-05 | 37.08 |
| 2013-07-04 | 36.73 |
| 2013-07-03 | 31.85 |
| 2013-07-02 | 40.57 |
| 2013-06-28 | 35.34 |
| 2013-06-27 | 35.69 |
| 2013-06-26 | 39.87 |
| 2013-06-25 | 41.27 |
| 2013-06-24 | 45.80 |
| 2013-06-21 | 53.82 |
| 2013-06-20 | 53.82 |
| 2013-06-19 | 61.85 |
| 2013-06-18 | 62.20 |
| 2013-06-17 | 55.57 |
| 2013-06-14 | 59.75 |
| 2013-06-13 | 67.08 |
| 2013-06-11 | 75.80 |
| 2013-06-10 | 70.92 |
| 2013-06-07 | 74.06 |
| 2013-06-06 | 74.40 |
| 2013-06-05 | 74.06 |
| 2013-06-04 | 73.71 |
| 2013-06-03 | 72.66 |
| 2013-05-31 | 84.52 |
| 2013-05-30 | 59.41 |
| 2013-05-29 | 64.64 |
| 2013-05-28 | 54.52 |
| 2013-05-27 | 56.96 |
| 2013-05-24 | 57.66 |
| 2013-05-23 | 56.61 |
| 2013-05-22 | 64.64 |
| 2013-05-21 | 61.15 |
| 2013-05-20 | 53.48 |
| 2013-05-16 | 46.50 |
| 2013-05-15 | 42.31 |
| 2013-05-14 | 37.08 |
| 2013-05-13 | 39.87 |
| 2013-05-10 | 44.06 |
| 2013-05-09 | 39.87 |
| 2013-05-08 | 42.31 |
| 2013-05-07 | 36.04 |
| 2013-05-06 | 38.13 |
| 2013-05-03 | 38.13 |
| 2013-05-02 | 38.83 |
| 2013-04-30 | 49.29 |
| 2013-04-29 | 40.22 |
| 2013-04-26 | 36.38 |
| 2013-04-25 | 36.38 |
| 2013-04-24 | 39.87 |
| 2013-04-23 | 39.87 |
| 2013-04-22 | 43.71 |
| 2013-04-19 | 47.55 |
| 2013-04-18 | 38.83 |
| 2013-04-17 | 38.48 |
| 2013-04-16 | 40.57 |
| 2013-04-15 | 43.36 |
| 2013-04-12 | 45.80 |
| 2013-04-11 | 44.76 |
| 2013-04-10 | 45.80 |
| 2013-04-09 | 52.78 |
| 2013-04-08 | 55.22 |
| 2013-04-05 | 49.29 |
| 2013-04-03 | 55.57 |
| 2013-04-02 | 56.27 |
| 2013-03-28 | 59.41 |
| 2013-03-27 | 63.24 |
| 2013-03-26 | 55.57 |
| 2013-03-25 | 62.20 |
| 2013-03-22 | 58.71 |
| 2013-03-21 | 50.69 |
| 2013-03-20 | 51.73 |
| 2013-03-19 | 53.82 |
| 2013-03-18 | 54.87 |
| 2013-03-15 | 58.01 |
| 2013-03-14 | 48.36 |
| 2013-03-13 | 53.81 |
| 2013-03-12 | 56.69 |
| 2013-03-11 | 59.57 |
| 2013-03-08 | 59.57 |
| 2013-03-07 | 53.81 |
| 2013-03-06 | 54.77 |
| 2013-03-05 | 51.88 |
| 2013-03-04 | 52.85 |
| 2013-03-01 | 53.81 |
| 2013-02-28 | 53.49 |
| 2013-02-27 | 50.60 |
| 2013-02-26 | 47.40 |
| 2013-02-25 | 47.08 |
| 2013-02-22 | 46.44 |
| 2013-02-21 | 45.48 |
| 2013-02-20 | 51.24 |
| 2013-02-19 | 51.56 |
| 2013-02-18 | 56.37 |
| 2013-02-15 | 53.49 |
| 2013-02-14 | 54.13 |
| 2013-02-08 | 49.96 |
| 2013-02-07 | 47.72 |
| 2013-02-06 | 53.49 |
| 2013-02-05 | 53.17 |
| 2013-02-04 | 63.74 |
| 2013-02-01 | 70.15 |
| 2013-01-31 | 66.62 |
| 2013-01-30 | 70.47 |
| 2013-01-29 | 70.15 |
| 2013-01-28 | 65.02 |
| 2013-01-25 | 69.83 |
| 2013-01-24 | 98.99 |
| 2013-01-23 | 98.99 |
| 2013-01-22 | 110.20 |
| 2013-01-21 | 122.70 |
| 2013-01-18 | 119.18 |
| 2013-01-17 | 101.55 |
| 2013-01-16 | 103.15 |
| 2013-01-15 | 104.11 |
| 2013-01-14 | 94.50 |
| 2013-01-11 | 93.54 |
| 2013-01-10 | 101.55 |
| 2013-01-09 | 85.85 |
| 2013-01-08 | 83.61 |
| 2013-01-07 | 84.89 |
| 2013-01-04 | 86.81 |
| 2013-01-03 | 82.97 |
| 2013-01-02 | 80.72 |
| 2012-12-31 | 61.50 |
| 2012-12-28 | 68.23 |
| 2012-12-27 | 66.62 |
| 2012-12-24 | 65.02 |
| 2012-12-21 | 66.30 |
| 2012-12-20 | 71.75 |
| 2012-12-19 | 67.27 |
| 2012-12-18 | 54.77 |
| 2012-12-17 | 50.60 |
| 2012-12-14 | 56.69 |
| 2012-12-13 | 51.56 |
| 2012-12-12 | 56.69 |
| 2012-12-11 | 46.44 |
| 2012-12-10 | 46.12 |
| 2012-12-07 | 35.86 |
| 2012-12-06 | 34.26 |
| 2012-12-05 | 33.62 |
| 2012-12-04 | 28.17 |
| 2012-12-03 | 27.53 |
| 2012-11-30 | 31.38 |
| 2012-11-29 | 27.85 |
| 2012-11-28 | 26.25 |
| 2012-11-27 | 27.85 |
| 2012-11-26 | 29.45 |
| 2012-11-23 | 29.45 |
| 2012-11-22 | 27.21 |
| 2012-11-21 | 24.97 |
| 2012-11-20 | 29.77 |
| 2012-11-19 | 32.66 |
| 2012-11-16 | 36.50 |
| 2012-11-15 | 35.86 |
| 2012-11-14 | 39.71 |
| 2012-11-13 | 37.79 |
| 2012-11-12 | 34.58 |
| 2012-11-09 | 36.50 |
| 2012-11-08 | 38.75 |
| 2012-11-07 | 44.51 |
| 2012-11-06 | 40.67 |
| 2012-11-05 | 45.16 |
| 2012-11-02 | 40.99 |
| 2012-11-01 | 37.14 |
| 2012-10-31 | 31.70 |
| 2012-10-30 | 29.45 |
| 2012-10-29 | 30.42 |
| 2012-10-26 | 30.10 |
| 2012-10-25 | 33.62 |
| 2012-10-24 | 38.43 |
| 2012-10-22 | 42.91 |
| 2012-10-19 | 44.19 |
| 2012-10-18 | 40.67 |
| 2012-10-17 | 47.40 |
| 2012-10-16 | 54.77 |
| 2012-10-15 | 54.77 |
| 2012-10-12 | 54.77 |
| 2012-10-11 | 49.64 |
| 2012-10-10 | 40.99 |
| 2012-10-09 | 39.39 |
| 2012-10-08 | 41.95 |
| 2012-10-05 | 48.68 |
| 2012-10-04 | 49.32 |
| 2012-10-03 | 37.14 |
| 2012-09-28 | 32.34 |
| 2012-09-27 | 24.01 |
| 2012-09-26 | 22.73 |
| 2012-09-25 | 26.89 |
| 2012-09-24 | 28.49 |
| 2012-09-21 | 30.10 |
| 2012-09-20 | 30.74 |
| 2012-09-19 | 33.94 |
| 2012-09-18 | 32.98 |
| 2012-09-17 | 34.58 |
| 2012-09-14 | 31.38 |
| 2012-09-13 | 27.21 |
| 2012-09-12 | 28.49 |
| 2012-09-11 | 29.13 |
| 2012-09-10 | 26.25 |
| 2012-09-07 | 24.33 |
| 2012-09-06 | 20.16 |
| 2012-09-05 | 17.92 |
| 2012-09-04 | 19.52 |
| 2012-09-03 | 19.20 |
| 2012-08-31 | 19.20 |
| 2012-08-30 | 22.40 |
| 2012-08-29 | 24.65 |
| 2012-08-28 | 26.25 |
| 2012-08-27 | 28.81 |
| 2012-08-24 | 36.82 |
| 2012-08-23 | 36.50 |
| 2012-08-22 | 41.95 |
| 2012-08-21 | 48.68 |
| 2012-08-20 | 39.07 |
| 2012-08-17 | 40.99 |
| 2012-08-16 | 38.11 |
| 2012-08-15 | 39.71 |
| 2012-08-14 | 43.87 |
| 2012-08-13 | 42.91 |
| 2012-08-10 | 49.64 |
| 2012-08-09 | 49.96 |
| 2012-08-08 | 37.14 |
| 2012-08-07 | 39.07 |
| 2012-08-06 | 41.95 |
| 2012-08-03 | 26.57 |
| 2012-08-02 | 27.85 |
| 2012-08-01 | 33.30 |
| 2012-07-31 | 28.17 |
| 2012-07-30 | 30.42 |
| 2012-07-27 | 25.29 |
| 2012-07-26 | 24.33 |
| 2012-07-25 | 22.40 |
| 2012-07-24 | 23.05 |
| 2012-07-23 | 20.16 |
| 2012-07-20 | 25.61 |
| 2012-07-19 | 28.49 |
| 2012-07-18 | 30.74 |
| 2012-07-17 | 32.34 |
| 2012-07-16 | 34.26 |
| 2012-07-13 | 41.31 |
| 2012-07-12 | 42.59 |
| 2012-07-11 | 45.80 |
| 2012-07-10 | 40.99 |
| 2012-07-09 | 46.76 |
| 2012-07-06 | 56.05 |
| 2012-07-05 | 61.18 |
| 2012-07-04 | 50.28 |
| 2012-07-03 | 45.80 |
| 2012-06-29 | 39.07 |
| 2012-06-28 | 42.59 |
| 2012-06-27 | 40.67 |
| 2012-06-26 | 46.76 |
| 2012-06-25 | 49.00 |
| 2012-06-22 | 52.20 |
| 2012-06-21 | 57.33 |
| 2012-06-20 | 59.90 |
| 2012-06-19 | 58.29 |
| 2012-06-18 | 57.65 |
| 2012-06-15 | 58.29 |
| 2012-06-14 | 58.29 |
| 2012-06-13 | 63.10 |
| 2012-06-12 | 68.23 |
| 2012-06-11 | 82.97 |
| 2012-06-08 | 73.35 |
| 2012-06-07 | 79.44 |
| 2012-06-06 | 84.25 |
| 2012-06-05 | 83.29 |
| 2012-06-04 | 87.77 |
| 2012-06-01 | 95.78 |
| 2012-05-31 | 102.51 |
| 2012-05-30 | 97.71 |
| 2012-05-29 | 101.87 |
| 2012-05-28 | 95.14 |
| 2012-05-25 | 92.26 |
| 2012-05-24 | 91.94 |
| 2012-05-23 | 96.42 |
| 2012-05-22 | 106.04 |
| 2012-05-21 | 108.60 |
| 2012-05-18 | 111.48 |
| 2012-05-17 | 111.81 |
| 2012-05-16 | 110.20 |
| 2012-05-15 | 112.77 |
| 2012-05-14 | 114.05 |
| 2012-05-11 | 115.01 |
| 2012-05-10 | 111.48 |
| 2012-05-09 | 114.69 |
| 2012-05-08 | 117.89 |
| 2012-05-07 | 115.01 |
| 2012-05-04 | 123.34 |
| 2012-05-03 | 132.31 |
| 2012-05-02 | 134.24 |
| 2012-04-30 | 128.79 |
| 2012-04-27 | 132.63 |
| 2012-04-26 | 134.24 |
| 2012-04-25 | 134.24 |
| 2012-04-24 | 132.31 |
| 2012-04-23 | 143.53 |
| 2012-04-20 | 149.30 |
| 2012-04-19 | 152.82 |
| 2012-04-18 | 145.13 |
| 2012-04-17 | 144.81 |
| 2012-04-16 | 150.58 |
| 2012-04-13 | 149.94 |
| 2012-04-12 | 151.86 |
| 2012-04-11 | 149.30 |
| 2012-04-10 | 150.26 |
| 2012-04-05 | 154.42 |
| 2012-04-03 | 150.26 |
| 2012-04-02 | 146.73 |
| 2012-03-30 | 164.68 |
| 2012-03-29 | 176.85 |
| 2012-03-28 | 183.26 |
| 2012-03-27 | 186.79 |
| 2012-03-26 | 182.62 |
| 2012-03-23 | 183.58 |
| 2012-03-22 | 190.31 |
| 2012-03-21 | 189.35 |
| 2012-03-20 | 198.64 |
| 2012-03-19 | 206.97 |
| 2012-03-16 | 212.42 |
| 2012-03-15 | 212.10 |
| 2012-03-14 | 217.23 |
| 2012-03-13 | 210.82 |
| 2012-03-12 | 209.22 |
| 2012-03-09 | 203.45 |
| 2012-03-08 | 193.84 |
| 2012-03-07 | 191.59 |
| 2012-03-06 | 189.35 |
| 2012-03-05 | 204.73 |
| 2012-03-02 | 203.77 |
| 2012-03-01 | 196.08 |
| 2012-02-29 | 198.64 |
| 2012-02-28 | 197.36 |
| 2012-02-27 | 201.85 |
| 2012-02-24 | 194.16 |
| 2012-02-23 | 195.76 |
| 2012-02-22 | 198.64 |
| 2012-02-21 | 198.64 |
| 2012-02-20 | 190.31 |
| 2012-02-17 | 190.31 |
| 2012-02-16 | 188.39 |
| 2012-02-15 | 195.44 |
| 2012-02-14 | 196.08 |
| 2012-02-13 | 201.53 |
| 2012-02-10 | 205.69 |
| 2012-02-09 | 214.02 |
| 2012-02-08 | 175.57 |
| 2012-02-07 | 172.69 |
| 2012-02-06 | 171.41 |
| 2012-02-03 | 158.91 |
| 2012-02-02 | 173.65 |
| 2012-02-01 | 164.36 |
| 2012-01-31 | 156.35 |
| 2012-01-30 | 154.10 |
| 2012-01-27 | 161.47 |
| 2012-01-26 | 160.83 |
| 2012-01-20 | 133.59 |
| 2012-01-19 | 115.33 |
| 2012-01-18 | 115.33 |
| 2012-01-17 | 115.33 |
| 2012-01-16 | 120.46 |
| 2012-01-13 | 130.39 |
| 2012-01-12 | 129.11 |
| 2012-01-11 | 119.50 |
| 2012-01-10 | 114.69 |
| 2012-01-09 | 109.88 |
| 2012-01-06 | 109.24 |
| 2012-01-05 | 114.05 |
| 2012-01-04 | 106.36 |
| 2012-01-03 | 104.44 |
| 2011-12-30 | 97.71 |
| 2011-12-29 | 98.03 |
| 2011-12-28 | 99.31 |
| 2011-12-23 | 102.83 |
| 2011-12-22 | 101.87 |
| 2011-12-21 | 100.91 |
| 2011-12-20 | 103.15 |
| 2011-12-19 | 103.47 |
| 2011-12-16 | 108.92 |
| 2011-12-15 | 99.95 |
| 2011-12-14 | 99.95 |
| 2011-12-13 | 102.19 |
| 2011-12-12 | 105.08 |
| 2011-12-09 | 103.79 |
| 2011-12-08 | 109.24 |
| 2011-12-07 | 110.20 |
| 2011-12-06 | 103.47 |
| 2011-12-05 | 106.36 |
| 2011-12-02 | 112.77 |
| 2011-12-01 | 108.60 |
| 2011-11-30 | 90.98 |
| 2011-11-29 | 105.72 |
| 2011-11-28 | 101.87 |
| 2011-11-25 | 96.42 |
| 2011-11-24 | 100.91 |
| 2011-11-23 | 100.91 |
| 2011-11-22 | 102.83 |
| 2011-11-21 | 101.55 |
| 2011-11-18 | 111.81 |
| 2011-11-17 | 109.56 |
| 2011-11-16 | 112.45 |
| 2011-11-15 | 122.70 |
| 2011-11-14 | 127.51 |
| 2011-11-11 | 127.19 |
| 2011-11-10 | 124.62 |
| 2011-11-09 | 134.24 |
| 2011-11-08 | 129.75 |
| 2011-11-07 | 133.27 |
| 2011-11-04 | 141.61 |
| 2011-11-03 | 134.56 |
| 2011-11-02 | 134.88 |
| 2011-11-01 | 136.48 |
| 2011-10-31 | 139.36 |
| 2011-10-28 | 139.36 |
| 2011-10-27 | 147.37 |
| 2011-10-26 | 122.70 |
| 2011-10-25 | 114.37 |
| 2011-10-24 | 117.89 |
| 2011-10-21 | 101.55 |
| 2011-10-20 | 114.69 |
| 2011-10-19 | 117.57 |
| 2011-10-18 | 116.29 |
| 2011-10-17 | 137.44 |
| 2011-10-14 | 123.34 |
| 2011-10-13 | 145.13 |
| 2011-10-12 | 130.71 |
| 2011-10-11 | 131.99 |
| 2011-10-10 | 129.11 |
| 2011-10-07 | 133.59 |
| 2011-10-06 | 140.00 |
| 2011-10-04 | 119.18 |
| 2011-10-03 | 135.52 |
| 2011-09-30 | 156.99 |
| 2011-09-28 | 155.38 |
| 2011-09-27 | 139.04 |
| 2011-09-26 | 131.67 |
| 2011-09-23 | 151.86 |
| 2011-09-22 | 151.54 |
| 2011-09-21 | 171.73 |
| 2011-09-20 | 177.81 |
| 2011-09-19 | 183.90 |
| 2011-09-16 | 189.35 |
| 2011-09-15 | 189.03 |
| 2011-09-14 | 178.13 |
| 2011-09-12 | 189.99 |
| 2011-09-09 | 205.83 |
| 2011-09-08 | 214.04 |
| 2011-09-07 | 214.04 |
| 2011-09-06 | 199.82 |
| 2011-09-05 | 217.20 |
| 2011-09-02 | 235.52 |
| 2011-09-01 | 230.47 |
| 2011-08-31 | 238.05 |
| 2011-08-30 | 192.56 |
| 2011-08-29 | 181.18 |
| 2011-08-26 | 184.34 |
| 2011-08-25 | 185.29 |
| 2011-08-24 | 184.34 |
| 2011-08-23 | 193.19 |
| 2011-08-22 | 187.50 |
| 2011-08-19 | 183.71 |
| 2011-08-18 | 190.98 |
| 2011-08-17 | 188.45 |
| 2011-08-16 | 184.97 |
| 2011-08-15 | 189.08 |
| 2011-08-12 | 178.02 |
| 2011-08-11 | 173.92 |
| 2011-08-10 | 178.34 |
| 2011-08-09 | 178.97 |
| 2011-08-08 | 188.45 |
| 2011-08-05 | 196.03 |
| 2011-08-04 | 196.98 |
| 2011-08-03 | 200.77 |
| 2011-08-02 | 208.04 |
| 2011-08-01 | 203.93 |
| 2011-07-29 | 201.09 |
| 2011-07-28 | 202.67 |
| 2011-07-27 | 202.98 |
| 2011-07-26 | 191.61 |
| 2011-07-25 | 191.93 |
| 2011-07-22 | 197.61 |
| 2011-07-21 | 190.66 |
| 2011-07-20 | 188.45 |
| 2011-07-19 | 194.77 |
| 2011-07-18 | 195.72 |
| 2011-07-15 | 183.08 |
| 2011-07-14 | 196.98 |
| 2011-07-13 | 205.83 |
| 2011-07-12 | 212.78 |
| 2011-07-11 | 222.25 |
| 2011-07-08 | 225.41 |
| 2011-07-07 | 264.59 |
| 2011-07-06 | 332.83 |
| 2011-07-05 | 335.99 |
| 2011-07-04 | 335.36 |
| 2011-06-30 | 325.25 |
| 2011-06-29 | 317.67 |
| 2011-06-28 | 325.88 |
| 2011-06-27 | 322.72 |
| 2011-06-24 | 341.05 |
| 2011-06-23 | 330.94 |
| 2011-06-22 | 325.88 |
| 2011-06-21 | 324.62 |
| 2011-06-20 | 318.93 |
| 2011-06-17 | 310.72 |
| 2011-06-16 | 304.40 |
| 2011-06-15 | 310.72 |
| 2011-06-14 | 318.30 |
| 2011-06-13 | 321.46 |
| 2011-06-10 | 325.88 |
| 2011-06-09 | 322.72 |
| 2011-06-08 | 332.83 |
| 2011-06-07 | 341.68 |
| 2011-06-03 | 361.27 |
| 2011-06-02 | 342.31 |
| 2011-06-01 | 334.10 |
| 2011-05-31 | 325.25 |
| 2011-05-30 | 325.25 |
| 2011-05-27 | 344.21 |
| 2011-05-26 | 330.94 |
| 2011-05-25 | 335.99 |
| 2011-05-24 | 339.15 |
| 2011-05-23 | 379.59 |
| 2011-05-20 | 388.44 |
| 2011-05-19 | 372.64 |
| 2011-05-18 | 372.64 |
| 2011-05-17 | 377.70 |
| 2011-05-16 | 392.23 |
| 2011-05-13 | 394.76 |
| 2011-05-12 | 373.90 |
| 2011-05-11 | 354.95 |
| 2011-05-09 | 385.91 |
| 2011-05-06 | 362.57 |
| 2011-05-05 | 341.43 |
| 2011-05-04 | 320.92 |
| 2011-05-03 | 323.40 |
| 2011-04-29 | 313.45 |
| 2011-04-28 | 328.38 |
| 2011-04-27 | 328.38 |
| 2011-04-26 | 329.00 |
| 2011-04-21 | 330.86 |
| 2011-04-20 | 330.24 |
| 2011-04-19 | 324.65 |
| 2011-04-18 | 338.32 |
| 2011-04-15 | 347.65 |
| 2011-04-14 | 350.76 |
| 2011-04-13 | 342.05 |
| 2011-04-12 | 350.76 |
| 2011-04-11 | 367.55 |
| 2011-04-08 | 350.14 |
| 2011-04-07 | 327.13 |
| 2011-04-06 | 320.29 |
| 2011-04-04 | 313.45 |
| 2011-04-01 | 301.64 |
| 2011-03-31 | 307.24 |
| 2011-03-30 | 296.05 |
| 2011-03-29 | 296.05 |
| 2011-03-28 | 299.78 |
| 2011-03-25 | 304.13 |
| 2011-03-24 | 306.62 |
| 2011-03-23 | 307.24 |
| 2011-03-22 | 322.16 |
| 2011-03-21 | 315.32 |
| 2011-03-18 | 319.05 |
| 2011-03-17 | 339.57 |
| 2011-03-16 | 389.93 |
| 2011-03-15 | 401.12 |
| 2011-03-14 | 411.69 |
| 2011-03-11 | 397.39 |
| 2011-03-10 | 417.28 |
| 2011-03-09 | 393.66 |
| 2011-03-08 | 364.44 |
| 2011-03-07 | 364.44 |
| 2011-03-04 | 365.06 |
| 2011-03-03 | 366.30 |
| 2011-03-02 | 343.30 |
| 2011-03-01 | 340.81 |
| 2011-02-28 | 353.87 |
| 2011-02-25 | 341.43 |
| 2011-02-24 | 327.13 |
| 2011-02-23 | 335.22 |
| 2011-02-22 | 338.32 |
| 2011-02-21 | 350.76 |
| 2011-02-18 | 355.73 |
| 2011-02-17 | 352.00 |
| 2011-02-16 | 351.38 |
| 2011-02-15 | 352.00 |
| 2011-02-14 | 358.84 |
| 2011-02-11 | 344.54 |
| 2011-02-10 | 337.08 |
| 2011-02-09 | 365.68 |
| 2011-02-08 | 366.30 |
| 2011-02-07 | 361.95 |
| 2011-02-02 | 360.71 |
| 2011-02-01 | 348.27 |
| 2011-01-31 | 361.95 |
| 2011-01-28 | 363.19 |
| 2011-01-27 | 375.63 |
| 2011-01-26 | 350.14 |
| 2011-01-25 | 332.11 |
| 2011-01-24 | 341.43 |
| 2011-01-21 | 368.79 |
| 2011-01-20 | 368.17 |
| 2011-01-19 | 375.63 |
| 2011-01-18 | 371.90 |
| 2011-01-17 | 391.17 |
| 2011-01-14 | 430.96 |
| 2011-01-13 | 422.26 |
| 2011-01-12 | 424.12 |
| 2011-01-11 | 424.12 |
| 2011-01-10 | 419.77 |
| 2011-01-07 | 417.28 |
| 2011-01-06 | 419.77 |
| 2011-01-05 | 437.80 |
| 2011-01-04 | 440.91 |
| 2011-01-03 | 418.53 |
| 2010-12-31 | 412.31 |
| 2010-12-30 | 416.66 |
| 2010-12-29 | 417.91 |
| 2010-12-28 | 427.23 |
| 2010-12-24 | 427.85 |
| 2010-12-23 | 434.07 |
| 2010-12-22 | 439.67 |
| 2010-12-21 | 426.61 |
| 2010-12-20 | 455.83 |
| 2010-12-17 | 560.59 |
| 2010-12-16 | 559.04 |
| 2010-12-15 | 573.03 |
| 2010-12-14 | 577.69 |
| 2010-12-13 | 573.03 |
| 2010-12-10 | 562.15 |
| 2010-12-09 | 568.37 |
| 2010-12-08 | 573.03 |
| 2010-12-07 | 573.03 |
| 2010-12-06 | 577.69 |
| 2010-12-03 | 583.91 |
| 2010-12-02 | 579.25 |
| 2010-12-01 | 546.61 |
| 2010-11-30 | 535.73 |
| 2010-11-29 | 546.61 |
| 2010-11-26 | 538.83 |
| 2010-11-25 | 524.84 |
| 2010-11-24 | 527.95 |
| 2010-11-23 | 549.71 |
| 2010-11-22 | 565.26 |
| 2010-11-19 | 551.27 |
| 2010-11-18 | 560.59 |
| 2010-11-17 | 560.59 |
| 2010-11-16 | 554.38 |
| 2010-11-15 | 560.59 |
| 2010-11-12 | 574.58 |
| 2010-11-11 | 599.45 |
| 2010-11-10 | 593.24 |
| 2010-11-09 | 627.43 |
| 2010-11-08 | 615.00 |
| 2010-11-05 | 599.45 |
| 2010-11-04 | 585.46 |
| 2010-11-03 | 590.13 |
| 2010-11-02 | 582.36 |
| 2010-11-01 | 587.02 |
| 2010-10-29 | 587.02 |
| 2010-10-28 | 583.91 |
| 2010-10-27 | 583.91 |
| 2010-10-26 | 628.99 |
| 2010-10-25 | 638.31 |
| 2010-10-22 | 641.42 |
| 2010-10-21 | 646.08 |
| 2010-10-20 | 641.42 |
| 2010-10-19 | 650.75 |
| 2010-10-18 | 644.53 |
| 2010-10-15 | 653.86 |
| 2010-10-14 | 638.31 |
| 2010-10-13 | 633.65 |
| 2010-10-12 | 636.76 |
| 2010-10-11 | 635.20 |
| 2010-10-08 | 650.75 |
| 2010-10-07 | 656.96 |
| 2010-10-06 | 656.96 |
| 2010-10-05 | 653.86 |
| 2010-10-04 | 652.30 |
| 2010-09-30 | 632.09 |
| 2010-09-29 | 627.43 |
| 2010-09-28 | 624.32 |
| 2010-09-27 | 684.94 |
| 2010-09-24 | 678.72 |
| 2010-09-22 | 672.51 |
| 2010-09-21 | 675.62 |
| 2010-09-20 | 658.52 |
| 2010-09-17 | 647.64 |
| 2010-09-16 | 632.09 |
| 2010-09-15 | 639.87 |
| 2010-09-14 | 633.65 |
| 2010-09-13 | 639.76 |
| 2010-09-10 | 652.07 |
| 2010-09-09 | 656.68 |
| 2010-09-08 | 661.30 |
| 2010-09-07 | 647.45 |
| 2010-09-06 | 641.30 |
| 2010-09-03 | 616.69 |
| 2010-09-02 | 629.00 |
| 2010-09-01 | 642.84 |
| 2010-08-31 | 670.52 |
| 2010-08-30 | 681.29 |
| 2010-08-27 | 673.60 |
| 2010-08-26 | 687.44 |
| 2010-08-25 | 698.21 |
| 2010-08-24 | 707.43 |
| 2010-08-23 | 719.74 |
| 2010-08-20 | 712.05 |
| 2010-08-19 | 727.43 |
| 2010-08-18 | 748.96 |
| 2010-08-17 | 715.12 |
| 2010-08-16 | 707.43 |
| 2010-08-13 | 679.75 |
| 2010-08-12 | 672.06 |
| 2010-08-11 | 678.21 |
| 2010-08-10 | 675.14 |
| 2010-08-09 | 699.74 |
| 2010-08-06 | 698.21 |
| 2010-08-05 | 704.36 |
| 2010-08-04 | 704.36 |
| 2010-08-03 | 698.21 |
| 2010-08-02 | 701.28 |
| 2010-07-30 | 687.44 |
| 2010-07-29 | 675.14 |
| 2010-07-28 | 682.83 |
| 2010-07-27 | 679.75 |
| 2010-07-26 | 690.52 |
| 2010-07-23 | 712.05 |
| 2010-07-22 | 713.59 |
| 2010-07-21 | 718.20 |
| 2010-07-20 | 702.82 |
| 2010-07-19 | 699.74 |
| 2010-07-16 | 707.43 |
| 2010-07-15 | 707.43 |
| 2010-07-14 | 722.81 |
| 2010-07-13 | 722.81 |
| 2010-07-12 | 719.74 |
| 2010-07-09 | 696.67 |
| 2010-07-08 | 690.52 |
| 2010-07-07 | 679.75 |
| 2010-07-06 | 650.53 |
| 2010-07-05 | 664.37 |
| 2010-07-02 | 684.36 |
| 2010-06-30 | 693.59 |
| 2010-06-29 | 707.43 |
| 2010-06-28 | 732.04 |
| 2010-06-25 | 733.58 |
| 2010-06-24 | 747.42 |
| 2010-06-23 | 767.42 |
| 2010-06-22 | 758.19 |
| 2010-06-21 | 776.64 |
| 2010-06-18 | 744.35 |
| 2010-06-17 | 735.12 |
| 2010-06-15 | 699.74 |
| 2010-06-14 | 701.28 |
| 2010-06-11 | 730.50 |
| 2010-06-10 | 707.43 |
| 2010-06-09 | 681.29 |
| 2010-06-08 | 687.44 |
| 2010-06-07 | 681.29 |
| 2010-06-04 | 707.43 |
| 2010-06-03 | 712.05 |
| 2010-06-02 | 715.12 |
| 2010-06-01 | 695.13 |
| 2010-05-31 | 732.04 |
| 2010-05-28 | 718.20 |
| 2010-05-27 | 692.05 |
| 2010-05-26 | 645.92 |
| 2010-05-25 | 630.54 |
| 2010-05-24 | 662.83 |
| 2010-05-20 | 662.83 |
| 2010-05-19 | 664.37 |
| 2010-05-18 | 693.59 |
| 2010-05-17 | 693.59 |
| 2010-05-14 | 713.59 |
| 2010-05-13 | 739.73 |
| 2010-05-12 | 733.58 |
| 2010-05-11 | 744.35 |
| 2010-05-10 | 757.97 |
| 2010-05-07 | 725.97 |
| 2010-05-06 | 727.50 |
| 2010-05-05 | 776.26 |
| 2010-05-04 | 821.98 |
| 2010-05-03 | 817.41 |
| 2010-04-30 | 818.93 |
| 2010-04-29 | 809.79 |
| 2010-04-28 | 814.36 |
| 2010-04-27 | 832.65 |
| 2010-04-26 | 849.41 |
| 2010-04-23 | 789.98 |
| 2010-04-22 | 782.36 |
| 2010-04-21 | 780.83 |
| 2010-04-20 | 761.02 |
| 2010-04-19 | 744.26 |
| 2010-04-16 | 762.55 |
| 2010-04-15 | 777.79 |
| 2010-04-14 | 759.50 |
| 2010-04-13 | 753.40 |
| 2010-04-12 | 767.12 |
| 2010-04-09 | 789.98 |
| 2010-04-08 | 805.22 |
| 2010-04-07 | 780.83 |
| 2010-04-01 | 762.55 |
| 2010-03-31 | 757.97 |
| 2010-03-30 | 780.83 |
| 2010-03-29 | 765.59 |
| 2010-03-26 | 779.31 |
| 2010-03-25 | 776.26 |
| 2010-03-24 | 736.64 |
| 2010-03-23 | 767.12 |
| 2010-03-22 | 791.50 |
| 2010-03-19 | 786.93 |
| 2010-03-18 | 741.21 |
| 2010-03-17 | 721.40 |
| 2010-03-16 | 697.02 |
| 2010-03-15 | 687.87 |
| 2010-03-12 | 707.68 |
| 2010-03-11 | 709.21 |
| 2010-03-10 | 707.68 |
| 2010-03-09 | 687.87 |
| 2010-03-08 | 690.92 |
| 2010-03-05 | 661.97 |
| 2010-03-04 | 634.54 |
| 2010-03-03 | 634.54 |
| 2010-03-02 | 646.73 |
| 2010-03-01 | 643.68 |
| 2010-02-26 | 639.11 |
| 2010-02-25 | 645.20 |
| 2010-02-24 | 654.35 |
| 2010-02-23 | 671.11 |
| 2010-02-22 | 652.82 |
| 2010-02-19 | 645.20 |
| 2010-02-18 | 658.92 |
| 2010-02-17 | 643.68 |
| 2010-02-12 | 636.06 |
| 2010-02-11 | 636.06 |
| 2010-02-10 | 611.68 |
| 2010-02-09 | 610.15 |
| 2010-02-08 | 607.10 |
| 2010-02-05 | 607.10 |
| 2010-02-04 | 649.77 |
| 2010-02-03 | 678.73 |
| 2010-02-02 | 654.35 |
| 2010-02-01 | 613.20 |
| 2010-01-29 | 622.34 |
| 2010-01-28 | 651.30 |
| 2010-01-27 | 620.82 |
| 2010-01-26 | 636.06 |
| 2010-01-25 | 643.68 |
| 2010-01-22 | 642.16 |
| 2010-01-21 | 660.44 |
| 2010-01-20 | 668.06 |
| 2010-01-19 | 677.21 |
| 2010-01-18 | 660.44 |
| 2010-01-15 | 669.59 |
| 2010-01-14 | 675.68 |
| 2010-01-13 | 689.40 |
| 2010-01-12 | 712.26 |
| 2010-01-11 | 729.02 |
| 2010-01-08 | 741.21 |
| 2010-01-07 | 732.07 |
| 2010-01-06 | 710.73 |
| 2010-01-05 | 759.50 |
| 2010-01-04 | 771.69 |
| 2009-12-31 | 799.12 |
| 2009-12-30 | 773.21 |
| 2009-12-29 | 738.16 |
| 2009-12-28 | 730.54 |
| 2009-12-24 | 716.83 |
| 2009-12-23 | 715.30 |
| 2009-12-22 | 707.68 |
| 2009-12-21 | 687.87 |
| 2009-12-18 | 677.21 |
| 2009-12-17 | 735.12 |
| 2009-12-16 | 718.35 |
| 2009-12-15 | 722.92 |
| 2009-12-14 | 716.83 |
| 2009-12-11 | 692.44 |
| 2009-12-10 | 683.30 |
| 2009-12-09 | 689.40 |
| 2009-12-08 | 718.35 |
| 2009-12-07 | 704.64 |
| 2009-12-04 | 719.88 |
| 2009-12-03 | 729.02 |
| 2009-12-02 | 698.54 |
| 2009-12-01 | 689.40 |
| 2009-11-30 | 675.68 |
| 2009-11-27 | 683.30 |
| 2009-11-26 | 716.83 |
| 2009-11-25 | 693.97 |
| 2009-11-24 | 689.40 |
| 2009-11-23 | 684.83 |
| 2009-11-20 | 668.06 |
| 2009-11-19 | 649.77 |
| 2009-11-18 | 654.35 |
| 2009-11-17 | 681.78 |
| 2009-11-16 | 675.68 |
| 2009-11-13 | 617.77 |
| 2009-11-12 | 614.72 |
| 2009-11-11 | 608.63 |
| 2009-11-10 | 599.49 |
| 2009-11-09 | 585.77 |
| 2009-11-06 | 584.25 |
| 2009-11-05 | 581.20 |
| 2009-11-04 | 576.63 |
| 2009-11-03 | 558.34 |
| 2009-11-02 | 561.39 |
| 2009-10-30 | 552.24 |
| 2009-10-29 | 544.62 |
| 2009-10-28 | 565.96 |
| 2009-10-27 | 570.53 |
| 2009-10-23 | 588.82 |
| 2009-10-22 | 556.81 |
| 2009-10-21 | 562.91 |
| 2009-10-20 | 552.24 |
| 2009-10-19 | 579.67 |
| 2009-10-16 | 570.53 |
| 2009-10-15 | 567.48 |
| 2009-10-14 | 594.91 |
| 2009-10-13 | 617.77 |
| 2009-10-12 | 625.39 |
| 2009-10-09 | 605.58 |
| 2009-10-08 | 616.25 |
| 2009-10-07 | 616.25 |
| 2009-10-06 | 617.77 |
| 2009-10-05 | 597.96 |
| 2009-10-02 | 611.68 |
| 2009-09-30 | 626.92 |
| 2009-09-29 | 614.72 |
| 2009-09-28 | 605.58 |
| 2009-09-25 | 628.44 |
| 2009-09-24 | 614.72 |
| 2009-09-23 | 634.54 |
| 2009-09-22 | 652.82 |
| 2009-09-21 | 652.82 |
| 2009-09-18 | 648.25 |
| 2009-09-17 | 655.87 |
| 2009-09-16 | 625.39 |
| 2009-09-15 | 631.49 |
| 2009-09-14 | 626.79 |
| 2009-09-11 | 635.88 |
| 2009-09-10 | 619.22 |
| 2009-09-09 | 598.02 |
| 2009-09-08 | 605.59 |
| 2009-09-07 | 599.54 |
| 2009-09-04 | 576.82 |
| 2009-09-03 | 554.11 |
| 2009-09-02 | 543.51 |
| 2009-09-01 | 557.14 |
| 2009-08-31 | 552.60 |
| 2009-08-28 | 575.31 |
| 2009-08-27 | 575.31 |
| 2009-08-26 | 548.06 |
| 2009-08-25 | 575.31 |
| 2009-08-24 | 575.31 |
| 2009-08-21 | 581.37 |
| 2009-08-20 | 588.94 |
| 2009-08-19 | 566.23 |
| 2009-08-18 | 593.48 |
| 2009-08-17 | 622.25 |
| 2009-08-14 | 634.36 |
| 2009-08-13 | 628.31 |
| 2009-08-12 | 610.14 |
| 2009-08-11 | 629.82 |
| 2009-08-10 | 581.37 |
| 2009-08-07 | 567.74 |
| 2009-08-06 | 598.02 |
| 2009-08-05 | 596.51 |
| 2009-08-04 | 631.33 |
| 2009-08-03 | 684.33 |
| 2009-07-31 | 676.76 |
| 2009-07-30 | 687.36 |
| 2009-07-29 | 675.24 |
| 2009-07-28 | 681.30 |
| 2009-07-27 | 652.53 |
| 2009-07-24 | 616.19 |
| 2009-07-23 | 632.85 |
| 2009-07-22 | 622.25 |
| 2009-07-21 | 675.24 |
| 2009-07-20 | 641.93 |
| 2009-07-17 | 598.02 |
| 2009-07-16 | 581.37 |
| 2009-07-15 | 566.23 |
| 2009-07-14 | 558.66 |
| 2009-07-13 | 546.54 |
| 2009-07-10 | 569.25 |
| 2009-07-09 | 563.20 |
| 2009-07-08 | 573.80 |
| 2009-07-07 | 569.25 |
| 2009-07-06 | 551.08 |
| 2009-07-03 | 581.37 |
| 2009-07-02 | 576.82 |
| 2009-06-30 | 591.97 |
| 2009-06-29 | 566.23 |
| 2009-06-26 | 566.23 |
| 2009-06-25 | 563.20 |
| 2009-06-24 | 517.77 |
| 2009-06-23 | 505.05 |
| 2009-06-22 | 505.05 |
| 2009-06-19 | 499.60 |
| 2009-06-18 | 499.60 |
| 2009-06-17 | 508.69 |
| 2009-06-16 | 516.26 |
| 2009-06-15 | 543.51 |
| 2009-06-12 | 552.60 |
| 2009-06-11 | 526.86 |
| 2009-06-10 | 480.22 |
| 2009-06-09 | 475.38 |
| 2009-06-08 | 463.26 |
| 2009-06-05 | 448.73 |
| 2009-06-04 | 452.97 |
| 2009-06-03 | 456.60 |
| 2009-06-02 | 466.29 |
| 2009-06-01 | 472.95 |
| 2009-05-29 | 474.77 |
| 2009-05-27 | 450.54 |
| 2009-05-26 | 443.28 |
| 2009-05-25 | 446.31 |
| 2009-05-22 | 455.39 |
| 2009-05-21 | 456.00 |
| 2009-05-20 | 474.17 |
| 2009-05-19 | 492.94 |
| 2009-05-18 | 447.52 |
| 2009-05-15 | 456.00 |
| 2009-05-14 | 405.12 |
| 2009-05-13 | 402.09 |
| 2009-05-12 | 416.02 |
| 2009-05-11 | 424.91 |
| 2009-05-08 | 428.52 |
| 2009-05-07 | 459.18 |
| 2009-05-06 | 430.32 |
| 2009-05-05 | 401.46 |
| 2009-05-04 | 411.08 |
| 2009-04-30 | 381.02 |
| 2009-04-29 | 343.14 |
| 2009-04-28 | 341.93 |
| 2009-04-27 | 342.54 |
| 2009-04-24 | 373.80 |
| 2009-04-23 | 364.18 |
| 2009-04-22 | 358.77 |
| 2009-04-21 | 362.98 |
| 2009-04-20 | 382.82 |
| 2009-04-17 | 378.01 |
| 2009-04-16 | 344.94 |
| 2009-04-15 | 299.24 |
| 2009-04-14 | 298.64 |
| 2009-04-09 | 301.65 |
| 2009-04-08 | 284.81 |
| 2009-04-07 | 289.02 |
| 2009-04-06 | 304.66 |
| 2009-04-03 | 315.48 |
| 2009-04-02 | 317.88 |
| 2009-04-01 | 296.24 |
| 2009-03-31 | 284.81 |
| 2009-03-30 | 273.99 |
| 2009-03-27 | 270.98 |
| 2009-03-26 | 277.00 |
| 2009-03-25 | 275.79 |
| 2009-03-24 | 278.80 |
| 2009-03-23 | 297.44 |
| 2009-03-20 | 275.19 |
| 2009-03-19 | 277.00 |
| 2009-03-18 | 274.59 |
| 2009-03-17 | 242.72 |
| 2009-03-16 | 237.91 |
| 2009-03-13 | 230.70 |
| 2009-03-12 | 222.28 |
| 2009-03-11 | 227.69 |
| 2009-03-10 | 216.87 |
| 2009-03-09 | 209.65 |
| 2009-03-06 | 209.65 |
| 2009-03-05 | 211.46 |
| 2009-03-04 | 209.65 |
| 2009-03-03 | 188.31 |
| 2009-03-02 | 176.58 |
| 2009-02-27 | 191.62 |
| 2009-02-26 | 203.04 |
| 2009-02-25 | 209.65 |
| 2009-02-24 | 210.26 |
| 2009-02-23 | 221.68 |
| 2009-02-20 | 221.68 |
| 2009-02-19 | 227.69 |
| 2009-02-18 | 226.49 |
| 2009-02-17 | 227.69 |
| 2009-02-16 | 235.51 |
| 2009-02-13 | 239.72 |
| 2009-02-12 | 236.11 |
| 2009-02-11 | 243.33 |
| 2009-02-10 | 236.71 |
| 2009-02-09 | 215.07 |
| 2009-02-06 | 215.67 |
| 2009-02-05 | 221.08 |
| 2009-02-04 | 231.30 |
| 2009-02-03 | 227.69 |
| 2009-02-02 | 222.28 |
| 2009-01-30 | 229.50 |
| 2009-01-29 | 232.50 |
| 2009-01-23 | 220.48 |
| 2009-01-22 | 235.51 |
| 2009-01-21 | 233.71 |
| 2009-01-20 | 240.32 |
| 2009-01-19 | 240.32 |
| 2009-01-16 | 247.54 |
| 2009-01-15 | 233.10 |
| 2009-01-14 | 245.73 |
| 2009-01-13 | 251.14 |
| 2009-01-12 | 231.30 |
| 2009-01-09 | 236.11 |
| 2009-01-08 | 233.71 |
| 2009-01-07 | 259.56 |
| 2009-01-06 | 290.83 |
| 2009-01-05 | 293.83 |
| 2009-01-02 | 275.79 |
| 2008-12-31 | 263.77 |
| 2008-12-30 | 261.36 |
| 2008-12-29 | 261.97 |
| 2008-12-24 | 244.53 |
| 2008-12-23 | 243.33 |
| 2008-12-22 | 261.36 |
| 2008-12-19 | 296.24 |
| 2008-12-18 | 301.65 |
| 2008-12-17 | 260.76 |
| 2008-12-16 | 239.72 |
| 2008-12-15 | 259.56 |
| 2008-12-12 | 263.77 |
| 2008-12-11 | 275.79 |
| 2008-12-10 | 266.78 |
| 2008-12-09 | 238.87 |
| 2008-12-08 | 224.85 |
| 2008-12-05 | 207.32 |
| 2008-12-04 | 203.23 |
| 2008-12-03 | 215.50 |
| 2008-12-02 | 212.58 |
| 2008-12-01 | 244.13 |
| 2008-11-28 | 222.51 |
| 2008-11-27 | 221.34 |
| 2008-11-26 | 207.90 |
| 2008-11-25 | 209.66 |
| 2008-11-24 | 198.56 |
| 2008-11-21 | 195.64 |
| 2008-11-20 | 195.05 |
| 2008-11-19 | 193.30 |
| 2008-11-18 | 196.22 |
| 2008-11-17 | 200.31 |
| 2008-11-14 | 209.07 |
| 2008-11-13 | 207.90 |
| 2008-11-12 | 221.34 |
| 2008-11-11 | 250.56 |
| 2008-11-10 | 262.24 |
| 2008-11-07 | 254.65 |
| 2008-11-06 | 227.19 |
| 2008-11-05 | 267.50 |
| 2008-11-04 | 239.45 |
| 2008-11-03 | 215.50 |
| 2008-10-31 | 171.97 |
| 2008-10-30 | 189.21 |
| 2008-10-29 | 162.62 |
| 2008-10-28 | 180.44 |
| 2008-10-27 | 167.59 |
| 2008-10-24 | 197.97 |
| 2008-10-23 | 247.63 |
| 2008-10-22 | 250.56 |
| 2008-10-21 | 263.99 |
| 2008-10-20 | 260.49 |
| 2008-10-17 | 234.78 |
| 2008-10-16 | 227.19 |
| 2008-10-15 | 259.32 |
| 2008-10-14 | 283.27 |
| 2008-10-13 | 299.05 |
| 2008-10-10 | 272.76 |
| 2008-10-09 | 279.77 |
| 2008-10-08 | 265.75 |
| 2008-10-06 | 306.64 |
| 2008-10-03 | 318.91 |
| 2008-10-02 | 322.42 |
| 2008-09-30 | 292.62 |
| 2008-09-29 | 288.53 |
| 2008-09-26 | 276.26 |
| 2008-09-25 | 297.30 |
| 2008-09-24 | 304.31 |
| 2008-09-23 | 302.56 |
| 2008-09-22 | 308.98 |
| 2008-09-19 | 352.80 |
| 2008-09-18 | 321.25 |
| 2008-09-17 | 346.96 |
| 2008-09-16 | 341.12 |
| 2008-09-12 | 344.04 |
| 2008-09-11 | 364.49 |
| 2008-09-10 | 386.40 |
| 2008-09-09 | 398.59 |
| 2008-09-08 | 410.78 |
| 2008-09-05 | 418.32 |
| 2008-09-04 | 436.90 |
| 2008-09-03 | 451.41 |
| 2008-09-02 | 465.92 |
| 2008-09-01 | 460.11 |
| 2008-08-29 | 466.50 |
| 2008-08-28 | 475.79 |
| 2008-08-27 | 456.63 |
| 2008-08-26 | 441.54 |
| 2008-08-25 | 434.57 |
| 2008-08-21 | 439.80 |
| 2008-08-20 | 432.83 |
| 2008-08-19 | 410.78 |
| 2008-08-18 | 422.39 |
| 2008-08-15 | 439.80 |
| 2008-08-14 | 433.41 |
| 2008-08-13 | 422.39 |
| 2008-08-12 | 413.68 |
| 2008-08-11 | 429.35 |
| 2008-08-08 | 411.36 |
| 2008-08-07 | 393.36 |
| 2008-08-05 | 418.90 |
| 2008-08-04 | 433.41 |
| 2008-08-01 | 450.25 |
| 2008-07-31 | 453.73 |
| 2008-07-30 | 452.57 |
| 2008-07-29 | 466.50 |
| 2008-07-28 | 463.60 |
| 2008-07-25 | 472.30 |
| 2008-07-24 | 490.59 |
| 2008-07-23 | 449.67 |
| 2008-07-22 | 436.90 |
| 2008-07-21 | 448.51 |
| 2008-07-18 | 428.77 |
| 2008-07-17 | 435.74 |
| 2008-07-16 | 432.83 |
| 2008-07-15 | 442.70 |
| 2008-07-14 | 472.88 |
| 2008-07-11 | 447.92 |
| 2008-07-10 | 414.26 |
| 2008-07-09 | 388.72 |
| 2008-07-08 | 389.30 |
| 2008-07-07 | 403.81 |
| 2008-07-04 | 384.66 |
| 2008-07-03 | 391.04 |
| 2008-07-02 | 381.76 |
| 2008-06-30 | 422.39 |
| 2008-06-27 | 418.32 |
| 2008-06-26 | 431.67 |
| 2008-06-25 | 424.71 |
| 2008-06-24 | 419.48 |
| 2008-06-23 | 422.39 |
| 2008-06-20 | 436.90 |
| 2008-06-19 | 445.02 |
| 2008-06-18 | 445.60 |
| 2008-06-17 | 442.70 |
| 2008-06-16 | 445.60 |
| 2008-06-13 | 451.99 |
| 2008-06-12 | 453.73 |
| 2008-06-11 | 481.88 |
| 2008-06-10 | 489.14 |
| 2008-06-06 | 519.61 |
| 2008-06-05 | 516.71 |
| 2008-06-04 | 523.96 |
| 2008-06-03 | 532.67 |
| 2008-06-02 | 538.47 |
| 2008-05-30 | 537.02 |
| 2008-05-29 | 564.59 |
| 2008-05-28 | 544.28 |
| 2008-05-27 | 564.59 |
| 2008-05-26 | 558.79 |
| 2008-05-23 | 587.81 |
| 2008-05-22 | 573.30 |
| 2008-05-21 | 605.22 |
| 2008-05-20 | 621.18 |
| 2008-05-19 | 634.24 |
| 2008-05-16 | 624.08 |
| 2008-05-15 | 625.54 |
| 2008-05-14 | 609.57 |
| 2008-05-13 | 611.03 |
| 2008-05-09 | 570.40 |
| 2008-05-08 | 570.40 |
| 2008-05-07 | 568.94 |
| 2008-05-06 | 608.12 |
| 2008-05-05 | 619.73 |
| 2008-05-02 | 616.83 |
| 2008-04-30 | 561.97 |
| 2008-04-29 | 566.29 |
| 2008-04-28 | 533.19 |
| 2008-04-25 | 527.43 |
| 2008-04-24 | 556.21 |
| 2008-04-23 | 537.51 |
| 2008-04-22 | 494.33 |
| 2008-04-21 | 468.72 |
| 2008-04-18 | 438.21 |
| 2008-04-17 | 457.78 |
| 2008-04-16 | 466.99 |
| 2008-04-15 | 473.32 |
| 2008-04-14 | 492.90 |
| 2008-04-11 | 511.60 |
| 2008-04-10 | 507.29 |
| 2008-04-09 | 518.80 |
| 2008-04-08 | 534.63 |
| 2008-04-07 | 530.31 |
| 2008-04-03 | 513.04 |
| 2008-04-02 | 531.75 |
| 2008-04-01 | 536.07 |
| 2008-03-31 | 531.75 |
| 2008-03-28 | 481.38 |
| 2008-03-27 | 443.97 |
| 2008-03-26 | 502.97 |
| 2008-03-25 | 517.36 |
| 2008-03-20 | 454.33 |
| 2008-03-19 | 501.53 |
| 2008-03-18 | 404.82 |
| 2008-03-17 | 446.27 |
| 2008-03-14 | 541.82 |
| 2008-03-13 | 559.09 |
| 2008-03-12 | 550.46 |
| 2008-03-11 | 546.14 |
| 2008-03-10 | 560.53 |
| 2008-03-07 | 577.80 |
| 2008-03-06 | 587.87 |
| 2008-03-05 | 596.51 |
| 2008-03-04 | 606.58 |
| 2008-03-03 | 623.85 |
| 2008-02-29 | 608.02 |
| 2008-02-28 | 631.05 |
| 2008-02-27 | 590.75 |
| 2008-02-26 | 541.82 |
| 2008-02-25 | 533.19 |
| 2008-02-22 | 563.41 |
| 2008-02-21 | 586.43 |
| 2008-02-20 | 605.14 |
| 2008-02-19 | 616.65 |
| 2008-02-18 | 615.22 |
| 2008-02-15 | 599.39 |
| 2008-02-14 | 587.87 |
| 2008-02-13 | 579.24 |
| 2008-02-12 | 563.41 |
| 2008-02-11 | 544.70 |
| 2008-02-06 | 582.12 |
| 2008-02-05 | 596.51 |
| 2008-02-04 | 616.65 |
| 2008-02-01 | 543.26 |
| 2008-01-31 | 525.99 |
| 2008-01-30 | 553.34 |
| 2008-01-29 | 603.70 |
| 2008-01-28 | 619.53 |
| 2008-01-25 | 635.36 |
| 2008-01-24 | 628.17 |
| 2008-01-23 | 625.29 |
| 2008-01-22 | 577.80 |
| 2008-01-21 | 600.83 |
| 2008-01-18 | 610.90 |
| 2008-01-17 | 636.80 |
| 2008-01-16 | 610.90 |
| 2008-01-15 | 644.00 |
| 2008-01-14 | 629.61 |
| 2008-01-11 | 661.27 |
| 2008-01-10 | 681.41 |
| 2008-01-09 | 731.78 |
| 2008-01-08 | 756.24 |
| 2008-01-07 | 753.37 |
| 2008-01-04 | 763.44 |
| 2008-01-03 | 698.68 |
| 2008-01-02 | 726.02 |
| 2007-12-31 | 736.10 |
| 2007-12-28 | 727.46 |
| 2007-12-27 | 733.22 |
| 2007-12-24 | 703.00 |
| 2007-12-21 | 685.73 |
| 2007-12-20 | 659.83 |
| 2007-12-19 | 662.70 |
| 2007-12-18 | 656.95 |
| 2007-12-17 | 685.73 |
| 2007-12-14 | 705.88 |
| 2007-12-13 | 705.88 |
| 2007-12-12 | 671.34 |
| 2007-12-11 | 661.27 |
| 2007-12-10 | 648.31 |
| 2007-12-07 | 669.90 |
| 2007-12-06 | 678.53 |
| 2007-12-05 | 654.07 |
| 2007-12-04 | 651.19 |
| 2007-12-03 | 674.22 |
| 2007-11-30 | 658.39 |
| 2007-11-29 | 635.36 |
| 2007-11-28 | 586.43 |
| 2007-11-27 | 566.29 |
| 2007-11-26 | 577.80 |
| 2007-11-23 | 570.60 |
| 2007-11-22 | 579.24 |
| 2007-11-21 | 592.19 |
| 2007-11-20 | 619.53 |
| 2007-11-19 | 587.87 |
| 2007-11-16 | 623.85 |
| 2007-11-15 | 667.02 |
| 2007-11-14 | 691.49 |
| 2007-11-13 | 675.66 |
| 2007-11-12 | 644.00 |
| 2007-11-09 | 655.51 |
| 2007-11-08 | 694.36 |
| 2007-11-07 | 737.54 |
| 2007-11-06 | 717.39 |
| 2007-11-05 | 723.15 |
| 2007-11-02 | 740.41 |
| 2007-11-01 | 749.05 |
| 2007-10-31 | 728.90 |
| 2007-10-30 | 764.88 |
| 2007-10-29 | 749.05 |
| 2007-10-26 | 691.49 |
| 2007-10-25 | 662.70 |
| 2007-10-24 | 631.05 |
| 2007-10-23 | 606.58 |
| 2007-10-22 | 623.85 |
| 2007-10-18 | 613.78 |
| 2007-10-17 | 579.24 |
| 2007-10-16 | 600.83 |
| 2007-10-15 | 626.73 |
| 2007-10-12 | 633.92 |
| 2007-10-11 | 655.51 |
| 2007-10-10 | 625.29 |
| 2007-10-09 | 629.61 |
| 2007-10-08 | 626.73 |
| 2007-10-05 | 655.51 |
| 2007-10-04 | 622.41 |
| 2007-10-03 | 652.63 |
| 2007-10-02 | 691.49 |
| 2007-09-28 | 672.78 |
| 2007-09-27 | 659.83 |
| 2007-09-25 | 633.92 |
| 2007-09-24 | 639.68 |
| 2007-09-21 | 638.24 |
| 2007-09-20 | 659.83 |
| 2007-09-19 | 694.36 |
| 2007-09-18 | 677.10 |
| 2007-09-17 | 642.56 |
| 2007-09-14 | 642.56 |
| 2007-09-13 | 630.77 |
| 2007-09-12 | 613.54 |
| 2007-09-11 | 589.14 |
| 2007-09-10 | 607.80 |
| 2007-09-07 | 573.34 |
| 2007-09-06 | 560.42 |
| 2007-09-05 | 557.55 |
| 2007-09-04 | 560.42 |
| 2007-09-03 | 560.42 |
| 2007-08-31 | 536.02 |
| 2007-08-30 | 520.22 |
| 2007-08-29 | 498.69 |
| 2007-08-28 | 515.92 |
| 2007-08-27 | 477.15 |
| 2007-08-24 | 446.72 |
| 2007-08-23 | 462.79 |
| 2007-08-22 | 448.44 |
| 2007-08-21 | 450.74 |
| 2007-08-20 | 425.47 |
| 2007-08-17 | 365.17 |
| 2007-08-16 | 392.16 |
| 2007-08-15 | 434.66 |
| 2007-08-14 | 455.33 |
| 2007-08-13 | 465.09 |
| 2007-08-10 | 465.67 |
| 2007-08-09 | 465.67 |
| 2007-08-08 | 471.41 |
| 2007-08-07 | 442.12 |
| 2007-08-06 | 446.14 |
| 2007-08-03 | 457.05 |
| 2007-08-02 | 428.34 |
| 2007-08-01 | 408.81 |
| 2007-07-31 | 440.40 |
| 2007-07-30 | 428.34 |
| 2007-07-27 | 446.72 |
| 2007-07-26 | 462.79 |
| 2007-07-25 | 472.56 |
| 2007-07-24 | 491.51 |
| 2007-07-23 | 488.64 |
| 2007-07-20 | 494.38 |
| 2007-07-19 | 465.09 |
| 2007-07-18 | 451.88 |
| 2007-07-17 | 465.67 |
| 2007-07-16 | 471.41 |
| 2007-07-13 | 457.63 |
| 2007-07-12 | 448.44 |
| 2007-07-11 | 468.54 |
| 2007-07-10 | 457.63 |
| 2007-07-09 | 470.83 |
| 2007-07-06 | 453.61 |
| 2007-07-05 | 458.77 |
| 2007-07-04 | 458.77 |
| 2007-07-03 | 459.92 |
| 2007-06-29 | 444.42 |
| 2007-06-28 | 458.20 |
| 2007-06-27 | 431.21 |
| 2007-06-26 | 436.95 |
| 2007-06-25 | 462.79 |
| 2007-06-22 | 462.22 |
| 2007-06-21 | 490.07 |
| 2007-06-20 | 451.88 |
| 2007-06-18 | 437.53 |
| 2007-06-15 | 407.09 |
| 2007-06-14 | 405.37 |
| 2007-06-13 | 396.18 |
| 2007-06-12 | 405.94 |
| 2007-06-11 | 394.46 |
| 2007-06-08 | 401.35 |
| 2007-06-07 | 410.54 |
| 2007-06-06 | 408.81 |
| 2007-06-05 | 391.01 |
| 2007-06-04 | 401.35 |
| 2007-06-01 | 411.68 |
| 2007-05-31 | 395.03 |
| 2007-05-30 | 378.95 |
| 2007-05-29 | 384.69 |
| 2007-05-28 | 375.50 |
| 2007-05-25 | 372.63 |
| 2007-05-23 | 370.91 |
| 2007-05-22 | 357.13 |
| 2007-05-21 | 354.26 |
| 2007-05-18 | 346.79 |
| 2007-05-17 | 356.55 |
| 2007-05-16 | 350.24 |
| 2007-05-15 | 353.68 |
| 2007-05-14 | 368.04 |
| 2007-05-11 | 351.96 |
| 2007-05-10 | 350.24 |
| 2007-05-09 | 338.75 |
| 2007-05-08 | 339.90 |
| 2007-05-07 | 342.77 |
| 2007-05-04 | 350.81 |
| 2007-05-03 | 346.28 |
| 2007-05-02 | 346.85 |
| 2007-04-30 | 339.99 |
| 2007-04-27 | 341.71 |
| 2007-04-26 | 350.28 |
| 2007-04-25 | 362.85 |
| 2007-04-24 | 374.28 |
| 2007-04-23 | 351.99 |
| 2007-04-20 | 350.85 |
| 2007-04-19 | 351.99 |
| 2007-04-18 | 355.42 |
| 2007-04-17 | 349.14 |
| 2007-04-16 | 362.85 |
| 2007-04-13 | 363.42 |
| 2007-04-12 | 390.85 |
| 2007-04-11 | 405.71 |
| 2007-04-10 | 405.71 |
| 2007-04-04 | 374.85 |
| 2007-04-03 | 345.14 |
| 2007-04-02 | 339.42 |
| 2007-03-30 | 342.28 |
| 2007-03-29 | 341.14 |
| 2007-03-28 | 335.42 |
| 2007-03-27 | 338.28 |
| 2007-03-26 | 342.28 |
| 2007-03-23 | 309.71 |
| 2007-03-22 | 299.99 |
| 2007-03-21 | 297.14 |
| 2007-03-20 | 300.57 |
| 2007-03-19 | 294.85 |
| 2007-03-16 | 294.28 |
| 2007-03-15 | 299.99 |
| 2007-03-14 | 298.28 |
| 2007-03-13 | 303.42 |
| 2007-03-12 | 299.99 |
| 2007-03-09 | 291.42 |
| 2007-03-08 | 276.57 |
| 2007-03-07 | 254.85 |
| 2007-03-06 | 249.14 |
| 2007-03-05 | 248.57 |
| 2007-03-02 | 299.42 |
| 2007-03-01 | 294.28 |
| 2007-02-28 | 319.99 |
| 2007-02-27 | 331.42 |
| 2007-02-26 | 333.14 |
| 2007-02-23 | 341.71 |
| 2007-02-22 | 351.99 |
| 2007-02-21 | 333.71 |
| 2007-02-16 | 334.85 |
| 2007-02-15 | 338.28 |
| 2007-02-14 | 340.56 |
| 2007-02-13 | 330.85 |
| 2007-02-12 | 339.99 |
| 2007-02-09 | 328.57 |
| 2007-02-08 | 322.85 |
| 2007-02-07 | 320.57 |
| 2007-02-06 | 322.85 |
| 2007-02-05 | 331.42 |
| 2007-02-02 | 294.28 |
| 2007-02-01 | 282.28 |
| 2007-01-31 | 279.42 |
| 2007-01-30 | 274.28 |
| 2007-01-29 | 281.71 |
| 2007-01-26 | 286.28 |
| 2007-01-25 | 293.71 |
| 2007-01-24 | 282.28 |
| 2007-01-23 | 297.14 |
| 2007-01-22 | 289.14 |
| 2007-01-19 | 294.85 |
| 2007-01-18 | 309.71 |
| 2007-01-17 | 286.28 |
| 2007-01-16 | 265.71 |
| 2007-01-15 | 264.57 |
| 2007-01-12 | 239.99 |
| 2007-01-11 | 246.85 |
| 2007-01-10 | 249.14 |
| 2007-01-09 | 252.57 |
| 2007-01-08 | 252.57 |
| 2007-01-05 | 245.14 |
| 2007-01-04 | 255.99 |
| 2007-01-03 | 267.99 |
| 2007-01-02 | 274.85 |
| 2006-12-29 | 255.99 |
| 2006-12-28 | 250.85 |
| 2006-12-27 | 236.57 |
| 2006-12-22 | 220.00 |
| 2006-12-21 | 228.00 |
| 2006-12-20 | 217.71 |
| 2006-12-19 | 201.71 |
| 2006-12-18 | 191.42 |
| 2006-12-15 | 197.14 |
| 2006-12-14 | 194.85 |
| 2006-12-13 | 188.57 |
| 2006-12-12 | 188.57 |
| 2006-12-11 | 186.85 |
| 2006-12-08 | 185.71 |
| 2006-12-07 | 193.71 |
| 2006-12-06 | 202.28 |
| 2006-12-05 | 199.42 |
| 2006-12-04 | 193.14 |
| 2006-12-01 | 192.57 |
| 2006-11-30 | 196.57 |
| 2006-11-29 | 182.85 |
| 2006-11-28 | 176.28 |
| 2006-11-27 | 182.85 |
| 2006-11-24 | 188.00 |
| 2006-11-23 | 186.85 |
| 2006-11-22 | 182.57 |
| 2006-11-21 | 172.57 |
| 2006-11-20 | 160.28 |
| 2006-11-17 | 174.00 |
| 2006-11-16 | 182.57 |
| 2006-11-15 | 182.28 |
| 2006-11-14 | 184.00 |
| 2006-11-13 | 182.57 |
| 2006-11-10 | 180.57 |
| 2006-11-09 | 186.28 |
| 2006-11-08 | 182.28 |
| 2006-11-07 | 194.28 |
| 2006-11-06 | 186.85 |
| 2006-11-03 | 189.71 |
| 2006-11-02 | 174.28 |
| 2006-11-01 | 180.00 |
| 2006-10-31 | 162.85 |
| 2006-10-27 | 158.57 |
| 2006-10-26 | 159.42 |
| 2006-10-25 | 160.85 |
| 2006-10-24 | 155.71 |
| 2006-10-23 | 161.42 |
| 2006-10-20 | 158.00 |
| 2006-10-19 | 157.71 |
| 2006-10-18 | 154.85 |
| 2006-10-17 | 155.71 |
| 2006-10-16 | 159.42 |
| 2006-10-13 | 157.14 |
| 2006-10-12 | 156.28 |
| 2006-10-11 | 154.00 |
| 2006-10-10 | 156.57 |
| 2006-10-09 | 152.85 |
| 2006-10-06 | 153.71 |
| 2006-10-05 | 158.57 |
| 2006-10-04 | 156.28 |
| 2006-10-03 | 162.85 |
| 2006-09-29 | 154.28 |
| 2006-09-28 | 157.42 |
| 2006-09-27 | 161.14 |
| 2006-09-26 | 164.28 |
| 2006-09-25 | 156.85 |
| 2006-09-22 | 157.42 |
| 2006-09-21 | 162.85 |
| 2006-09-20 | 169.14 |
| 2006-09-19 | 173.42 |
| 2006-09-18 | 171.42 |
| 2006-09-15 | 170.00 |
| 2006-09-14 | 166.94 |
| 2006-09-13 | 153.28 |
| 2006-09-12 | 152.71 |
| 2006-09-11 | 160.68 |
| 2006-09-08 | 160.11 |
| 2006-09-07 | 160.11 |
| 2006-09-06 | 165.23 |
| 2006-09-05 | 156.69 |
| 2006-09-04 | 151.28 |
| 2006-09-01 | 149.58 |
| 2006-08-31 | 142.18 |
| 2006-08-30 | 140.47 |
| 2006-08-29 | 145.59 |
| 2006-08-28 | 129.37 |
| 2006-08-25 | 126.81 |
| 2006-08-24 | 131.36 |
| 2006-08-23 | 131.08 |
| 2006-08-22 | 133.07 |
| 2006-08-21 | 127.66 |
| 2006-08-18 | 128.52 |
| 2006-08-17 | 131.08 |
| 2006-08-16 | 129.09 |
| 2006-08-15 | 122.83 |
| 2006-08-14 | 120.26 |
| 2006-08-11 | 119.41 |
| 2006-08-10 | 119.13 |
| 2006-08-09 | 117.70 |
| 2006-08-08 | 117.13 |
| 2006-08-07 | 124.53 |
| 2006-08-04 | 129.37 |
| 2006-08-03 | 130.51 |
| 2006-08-02 | 124.82 |
| 2006-08-01 | 126.24 |
| 2006-07-31 | 119.98 |
| 2006-07-28 | 119.98 |
| 2006-07-27 | 115.71 |
| 2006-07-26 | 124.82 |
| 2006-07-25 | 123.40 |
| 2006-07-24 | 127.38 |
| 2006-07-21 | 124.82 |
| 2006-07-20 | 127.66 |
| 2006-07-19 | 126.24 |
| 2006-07-18 | 126.24 |
| 2006-07-17 | 127.66 |
| 2006-07-14 | 130.51 |
| 2006-07-13 | 129.09 |
| 2006-07-12 | 136.20 |
| 2006-07-11 | 133.36 |
| 2006-07-10 | 120.55 |
| 2006-07-07 | 114.86 |
| 2006-07-06 | 112.01 |
| 2006-07-05 | 104.90 |
| 2006-07-04 | 107.74 |
| 2006-07-03 | 107.74 |
| 2006-06-30 | 116.28 |
| 2006-06-29 | 106.32 |
| 2006-06-28 | 99.21 |
| 2006-06-27 | 99.21 |
| 2006-06-26 | 107.74 |
| 2006-06-23 | 104.90 |
| 2006-06-22 | 104.90 |
| 2006-06-21 | 97.78 |
| 2006-06-20 | 99.21 |
| 2006-06-19 | 100.63 |
| 2006-06-16 | 104.90 |
| 2006-06-15 | 87.82 |
| 2006-06-14 | 87.82 |
| 2006-06-13 | 82.13 |
| 2006-06-12 | 92.09 |
| 2006-06-09 | 96.36 |
| 2006-06-08 | 87.82 |
| 2006-06-07 | 106.32 |
| 2006-06-06 | 109.17 |
| 2006-06-05 | 119.13 |
| 2006-06-02 | 117.70 |
| 2006-06-01 | 114.86 |
| 2006-05-30 | 123.40 |
| 2006-05-29 | 113.44 |
| 2006-05-26 | 107.74 |
| 2006-05-25 | 107.74 |
| 2006-05-24 | 119.13 |
| 2006-05-23 | 120.55 |
| 2006-05-22 | 127.66 |
| 2006-05-19 | 126.24 |
| 2006-05-18 | 133.36 |
| 2006-05-17 | 134.78 |
| 2006-05-16 | 116.28 |
| 2006-05-15 | 129.09 |
| 2006-05-12 | 140.47 |
| 2006-05-11 | 139.05 |
| 2006-05-10 | 143.32 |
| 2006-05-09 | 143.32 |
| 2006-05-08 | 141.89 |
| 2006-05-04 | 147.58 |
| 2006-05-03 | 147.63 |
| 2006-05-02 | 149.05 |
| 2006-04-28 | 146.22 |
| 2006-04-27 | 147.63 |
| 2006-04-26 | 141.97 |
| 2006-04-25 | 136.31 |
| 2006-04-24 | 133.48 |
| 2006-04-21 | 139.14 |
| 2006-04-20 | 150.46 |
| 2006-04-19 | 137.72 |
| 2006-04-18 | 140.56 |
| 2006-04-13 | 123.57 |
| 2006-04-12 | 120.74 |
| 2006-04-11 | 137.72 |
| 2006-04-10 | 141.97 |
| 2006-04-07 | 144.80 |
| 2006-04-06 | 158.95 |
| 2006-04-04 | 134.89 |
| 2006-04-03 | 120.74 |
| 2006-03-31 | 110.84 |
| 2006-03-30 | 109.42 |
| 2006-03-29 | 108.01 |
| 2006-03-28 | 109.42 |
| 2006-03-27 | 106.59 |
| 2006-03-24 | 103.76 |
| 2006-03-23 | 103.76 |
| 2006-03-22 | 106.59 |
| 2006-03-21 | 105.18 |
| 2006-03-20 | 105.18 |
| 2006-03-17 | 98.10 |
| 2006-03-16 | 93.86 |
| 2006-03-15 | 88.20 |
| 2006-03-14 | 86.78 |
| 2006-03-13 | 93.86 |
| 2006-03-10 | 92.44 |
| 2006-03-09 | 93.86 |
| 2006-03-08 | 86.78 |
| 2006-03-07 | 103.76 |
| 2006-03-06 | 103.76 |
| 2006-03-03 | 103.76 |
| 2006-03-02 | 103.76 |
| 2006-03-01 | 93.86 |
| 2006-02-28 | 88.20 |
| 2006-02-27 | 99.52 |
| 2006-02-24 | 106.59 |
| 2006-02-23 | 108.01 |
| 2006-02-22 | 115.08 |
| 2006-02-21 | 110.84 |
| 2006-02-20 | 108.01 |
| 2006-02-17 | 106.59 |
| 2006-02-16 | 106.59 |
| 2006-02-15 | 113.67 |
| 2006-02-14 | 119.33 |
| 2006-02-13 | 116.50 |
| 2006-02-10 | 109.42 |
| 2006-02-09 | 108.01 |
| 2006-02-08 | 108.01 |
| 2006-02-07 | 109.42 |
| 2006-02-06 | 102.35 |
| 2006-02-03 | 109.42 |
| 2006-02-02 | 102.35 |
| 2006-02-01 | 85.37 |
| 2006-01-27 | 83.95 |
| 2006-01-26 | 83.95 |
| 2006-01-25 | 81.12 |
| 2006-01-24 | 79.71 |
| 2006-01-23 | 72.63 |
| 2006-01-20 | 64.14 |
| 2006-01-19 | 66.97 |
| 2006-01-18 | 66.97 |
| 2006-01-17 | 65.56 |
| 2006-01-16 | 65.56 |
| 2006-01-13 | 65.56 |
| 2006-01-12 | 64.14 |
| 2006-01-11 | 57.07 |
| 2006-01-10 | 51.41 |
| 2006-01-09 | 52.82 |
| 2006-01-06 | 58.48 |
| 2006-01-05 | 59.90 |
| 2006-01-04 | 62.73 |
| 2006-01-03 | 52.82 |
| 2005-12-30 | 55.65 |
| 2005-12-29 | 52.82 |
| 2005-12-28 | 54.24 |
| 2005-12-23 | 57.07 |
| 2005-12-22 | 58.48 |
| 2005-12-21 | 59.90 |
| 2005-12-20 | 61.31 |
| 2005-12-19 | 62.73 |
| 2005-12-16 | 64.14 |
| 2005-12-15 | 45.75 |
| 2005-12-14 | 42.92 |
| 2005-12-13 | 55.65 |
| 2005-12-12 | 55.65 |
| 2005-12-09 | 48.58 |
| 2005-12-08 | 61.31 |
| 2005-12-07 | 61.31 |
| 2005-12-06 | 59.90 |
| 2005-12-05 | 51.41 |
| 2005-12-02 | 52.82 |
| 2005-12-01 | 42.92 |
| 2005-11-30 | 44.33 |
| 2005-11-29 | 45.75 |
| 2005-11-28 | 40.80 |
| 2005-11-25 | 36.55 |
| 2005-11-24 | 35.84 |
| 2005-11-23 | 37.97 |
| 2005-11-22 | 33.01 |
| 2005-11-21 | 30.18 |
| 2005-11-18 | 34.43 |
| 2005-11-17 | 35.84 |
| 2005-11-16 | 35.84 |
| 2005-11-15 | 35.14 |
| 2005-11-14 | 30.18 |
| 2005-11-11 | 32.31 |
| 2005-11-10 | 33.01 |
| 2005-11-09 | 33.01 |
| 2005-11-08 | 34.43 |
| 2005-11-07 | 34.43 |
| 2005-11-04 | 34.43 |
| 2005-11-03 | 34.43 |
| 2005-11-02 | 35.14 |
| 2005-11-01 | 34.43 |
| 2005-10-31 | 33.01 |
| 2005-10-28 | 30.18 |
| 2005-10-27 | 30.18 |
| 2005-10-26 | 30.18 |
| 2005-10-25 | 32.31 |
| 2005-10-24 | 29.48 |
| 2005-10-21 | 34.43 |
| 2005-10-20 | 36.55 |
| 2005-10-19 | 38.67 |
| 2005-10-18 | 40.80 |
| 2005-10-17 | 33.01 |
| 2005-10-14 | 30.89 |
| 2005-10-13 | 30.18 |
| 2005-10-12 | 28.06 |
| 2005-10-10 | 33.72 |
| 2005-10-07 | 30.18 |
| 2005-10-06 | 33.72 |
| 2005-10-05 | 38.67 |
| 2005-10-04 | 36.55 |
| 2005-10-03 | 37.97 |
| 2005-09-30 | 30.89 |
| 2005-09-29 | 21.69 |
| 2005-09-28 | 18.86 |
| 2005-09-27 | 16.74 |
| 2005-09-26 | 15.32 |
| 2005-09-23 | 15.32 |
| 2005-09-22 | 16.03 |
| 2005-09-21 | 16.03 |
| 2005-09-20 | 15.32 |
| 2005-09-16 | 15.32 |
| 2005-09-15 | 16.03 |
| 2005-09-14 | 15.41 |
| 2005-09-13 | 11.89 |
| 2005-09-12 | 13.30 |
| 2005-09-09 | 13.30 |
| 2005-09-08 | 13.30 |
| 2005-09-07 | 14.00 |
| 2005-09-06 | 14.00 |
| 2005-09-05 | 16.81 |
| 2005-09-02 | 16.11 |
| 2005-09-01 | 13.30 |
| 2005-08-31 | 13.30 |
| 2005-08-30 | 14.70 |
| 2005-08-29 | 13.30 |
| 2005-08-26 | 13.30 |
| 2005-08-25 | 12.59 |
| 2005-08-24 | 14.70 |
| 2005-08-23 | 12.59 |
| 2005-08-22 | 9.78 |
| 2005-08-19 | 12.59 |
| 2005-08-18 | 13.30 |
| 2005-08-17 | 13.30 |
| 2005-08-16 | 5.56 |
| 2005-08-15 | 2.04 |
| 2005-08-12 | 3.44 |
| 2005-08-11 | 3.44 |
| 2005-08-10 | 2.74 |
| 2005-08-09 | 3.44 |
| 2005-08-08 | 5.56 |
| 2005-08-05 | 2.74 |
| 2005-08-04 | 0.63 |
| 2005-08-03 | -1.48 |
| 2005-08-02 | -7.11 |
| 2005-08-01 | -8.52 |
| 2005-07-29 | -7.11 |
| 2005-07-28 | -6.41 |
| 2005-07-27 | -5.70 |
| 2005-07-26 | -4.30 |
| 2005-07-25 | -3.59 |
| 2005-07-22 | -2.19 |
| 2005-07-21 | -2.19 |
| 2005-07-20 | -2.19 |
| 2005-07-19 | -6.41 |
| 2005-07-18 | -2.89 |
| 2005-07-15 | -0.78 |
| 2005-07-14 | 0.63 |
| 2005-07-13 | 0.63 |
| 2005-07-12 | -0.07 |
| 2005-07-11 | -0.78 |
| 2005-07-08 | 0.63 |
| 2005-07-07 | -0.07 |
| 2005-07-06 | 3.44 |
| 2005-07-05 | 4.15 |
| 2005-07-04 | 2.74 |
| 2005-06-30 | 4.15 |
| 2005-06-29 | 3.44 |
| 2005-06-28 | 2.74 |
| 2005-06-27 | 4.15 |
| 2005-06-24 | 4.15 |
| 2005-06-23 | 4.85 |
| 2005-06-22 | 2.74 |
| 2005-06-21 | 2.74 |
| 2005-06-20 | 2.04 |
| 2005-06-17 | 2.74 |
| 2005-06-16 | -0.07 |
| 2005-06-15 | 1.33 |
| 2005-06-14 | 0.63 |
| 2005-06-13 | 0.63 |
| 2005-06-10 | 0.63 |
| 2005-06-09 | -0.07 |
| 2005-06-08 | 0.63 |
| 2005-06-07 | -0.78 |
| 2005-06-06 | 2.04 |
| 2005-06-03 | 4.15 |
| 2005-06-02 | 2.04 |
| 2005-06-01 | 3.44 |
| 2005-05-31 | 2.04 |
| 2005-05-30 | 1.33 |
| 2005-05-27 | -2.19 |
| 2005-05-26 | -2.89 |
| 2005-05-25 | -2.19 |
| 2005-05-24 | -0.78 |
| 2005-05-23 | -5.70 |
| 2005-05-20 | -7.82 |
| 2005-05-19 | -7.82 |
| 2005-05-18 | -8.52 |
| 2005-05-17 | -5.00 |
| 2005-05-13 | -5.70 |
| 2005-05-12 | -7.82 |
| 2005-05-11 | -8.52 |
| 2005-05-10 | -9.22 |
| 2005-05-09 | -9.93 |
| 2005-05-06 | -7.82 |
| 2005-05-05 | -8.52 |
| 2005-05-04 | -9.03 |
| 2005-05-03 | -7.64 |
| 2005-04-29 | -6.94 |
| 2005-04-28 | -4.17 |
| 2005-04-27 | -4.86 |
| 2005-04-26 | -5.56 |
| 2005-04-25 | -6.25 |
| 2005-04-22 | -5.56 |
| 2005-04-21 | -11.81 |
| 2005-04-20 | -8.33 |
| 2005-04-19 | -6.25 |
| 2005-04-18 | -6.94 |
| 2005-04-15 | -1.39 |
| 2005-04-14 | 2.08 |
| 2005-04-13 | 2.78 |
| 2005-04-12 | 2.78 |
| 2005-04-11 | 4.17 |
| 2005-04-08 | 4.17 |
| 2005-04-07 | 4.17 |
| 2005-04-06 | 2.08 |
| 2005-04-04 | 2.78 |
| 2005-04-01 | 2.08 |
| 2005-03-31 | 2.08 |
| 2005-03-30 | 2.08 |
| 2005-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy