Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2025-09-23 | -18.45 |
| 2025-09-22 | -14.93 |
| 2025-09-19 | -10.82 |
| 2025-09-18 | -9.65 |
| 2025-09-17 | -6.13 |
| 2025-09-16 | -3.78 |
| 2025-09-15 | -4.96 |
| 2025-09-12 | 1.50 |
| 2025-09-11 | 0.91 |
| 2025-09-10 | 4.43 |
| 2025-09-09 | -16.69 |
| 2025-09-08 | -16.69 |
| 2025-09-05 | -15.52 |
| 2025-09-04 | -17.86 |
| 2025-09-03 | -13.17 |
| 2025-09-02 | -15.52 |
| 2025-09-01 | -10.82 |
| 2025-08-29 | -5.54 |
| 2025-08-28 | -4.37 |
| 2025-08-27 | 2.08 |
| 2025-08-26 | 2.08 |
| 2025-08-25 | 5.60 |
| 2025-08-22 | -4.37 |
| 2025-08-21 | -0.85 |
| 2025-08-20 | 0.32 |
| 2025-08-19 | -1.44 |
| 2025-08-18 | -0.85 |
| 2025-08-15 | 13.82 |
| 2025-08-14 | 12.64 |
| 2025-08-13 | 33.76 |
| 2025-08-12 | 44.91 |
| 2025-08-11 | 46.67 |
| 2025-08-08 | 41.98 |
| 2025-08-07 | 37.87 |
| 2025-08-06 | 33.18 |
| 2025-08-05 | 33.18 |
| 2025-08-04 | 36.70 |
| 2025-08-01 | 37.87 |
| 2025-07-31 | 37.87 |
| 2025-07-30 | 39.63 |
| 2025-07-29 | 44.91 |
| 2025-07-28 | 49.60 |
| 2025-07-25 | 46.67 |
| 2025-07-24 | 41.98 |
| 2025-07-23 | 28.48 |
| 2025-07-22 | 11.47 |
| 2025-07-21 | 11.47 |
| 2025-07-18 | 13.82 |
| 2025-07-17 | 9.12 |
| 2025-07-16 | 7.36 |
| 2025-07-15 | 17.92 |
| 2025-07-14 | -3.20 |
| 2025-07-11 | -19.04 |
| 2025-07-10 | -28.42 |
| 2025-07-09 | -32.53 |
| 2025-07-08 | -37.81 |
| 2025-07-07 | -37.22 |
| 2025-07-04 | -37.81 |
| 2025-07-03 | -35.46 |
| 2025-07-02 | -36.05 |
| 2025-06-30 | -31.94 |
| 2025-06-27 | -31.37 |
| 2025-06-26 | -46.36 |
| 2025-06-25 | -47.52 |
| 2025-06-24 | -49.82 |
| 2025-06-23 | -49.25 |
| 2025-06-20 | -48.67 |
| 2025-06-19 | -48.67 |
| 2025-06-18 | -48.67 |
| 2025-06-17 | -49.25 |
| 2025-06-16 | -48.09 |
| 2025-06-13 | -47.52 |
| 2025-06-12 | -48.09 |
| 2025-06-11 | -47.52 |
| 2025-06-10 | -48.09 |
| 2025-06-09 | -49.25 |
| 2025-06-06 | -48.09 |
| 2025-06-05 | -46.36 |
| 2025-06-04 | -48.67 |
| 2025-06-03 | -49.25 |
| 2025-06-02 | -47.52 |
| 2025-05-30 | -48.09 |
| 2025-05-29 | -47.52 |
| 2025-05-28 | -47.52 |
| 2025-05-27 | -46.94 |
| 2025-05-26 | -46.94 |
| 2025-05-23 | -45.79 |
| 2025-05-22 | -45.79 |
| 2025-05-21 | -45.79 |
| 2025-05-20 | -46.36 |
| 2025-05-19 | -46.36 |
| 2025-05-16 | -45.21 |
| 2025-05-15 | -45.21 |
| 2025-05-14 | -45.21 |
| 2025-05-13 | -45.21 |
| 2025-05-12 | -44.63 |
| 2025-05-09 | -44.63 |
| 2025-05-08 | -44.63 |
| 2025-05-07 | -44.63 |
| 2025-05-06 | -43.48 |
| 2025-05-02 | -44.06 |
| 2025-04-30 | -44.06 |
| 2025-04-29 | -44.06 |
| 2025-04-28 | -42.33 |
| 2025-04-25 | -42.33 |
| 2025-04-24 | -42.33 |
| 2025-04-23 | -41.17 |
| 2025-04-22 | -44.06 |
| 2025-04-17 | -43.48 |
| 2025-04-16 | -43.48 |
| 2025-04-15 | -43.48 |
| 2025-04-14 | -43.48 |
| 2025-04-11 | -43.48 |
| 2025-04-10 | -44.63 |
| 2025-04-09 | -40.60 |
| 2025-04-08 | -49.82 |
| 2025-04-07 | -50.40 |
| 2025-04-03 | -48.09 |
| 2025-04-02 | -48.09 |
| 2025-04-01 | -48.09 |
| 2025-03-31 | -49.82 |
| 2025-03-28 | -48.67 |
| 2025-03-27 | -48.09 |
| 2025-03-26 | -49.25 |
| 2025-03-25 | -49.82 |
| 2025-03-24 | -47.52 |
| 2025-03-21 | -47.52 |
| 2025-03-20 | -46.36 |
| 2025-03-19 | -46.94 |
| 2025-03-18 | -46.94 |
| 2025-03-17 | -46.94 |
| 2025-03-14 | -45.79 |
| 2025-03-13 | -48.67 |
| 2025-03-12 | -48.67 |
| 2025-03-11 | -48.09 |
| 2025-03-10 | -47.52 |
| 2025-03-07 | -46.36 |
| 2025-03-06 | -45.79 |
| 2025-03-05 | -45.21 |
| 2025-03-04 | -44.06 |
| 2025-03-03 | -42.90 |
| 2025-02-28 | -42.33 |
| 2025-02-27 | -42.33 |
| 2025-02-26 | -42.90 |
| 2025-02-25 | -47.52 |
| 2025-02-24 | -46.36 |
| 2025-02-21 | -44.63 |
| 2025-02-20 | -44.63 |
| 2025-02-19 | -45.21 |
| 2025-02-18 | -42.90 |
| 2025-02-17 | -44.63 |
| 2025-02-14 | -42.90 |
| 2025-02-13 | -43.48 |
| 2025-02-12 | -42.33 |
| 2025-02-11 | -42.33 |
| 2025-02-10 | -42.33 |
| 2025-02-07 | -41.75 |
| 2025-02-06 | -41.17 |
| 2025-02-05 | -39.44 |
| 2025-02-04 | -39.44 |
| 2025-02-03 | -42.33 |
| 2025-01-28 | -38.87 |
| 2025-01-27 | -39.44 |
| 2025-01-24 | -40.02 |
| 2025-01-23 | -40.60 |
| 2025-01-22 | -40.60 |
| 2025-01-21 | -40.60 |
| 2025-01-20 | -38.29 |
| 2025-01-17 | -38.29 |
| 2025-01-16 | -38.87 |
| 2025-01-15 | -39.44 |
| 2025-01-14 | -38.29 |
| 2025-01-13 | -37.14 |
| 2025-01-10 | -37.14 |
| 2025-01-09 | -38.29 |
| 2025-01-08 | -38.29 |
| 2025-01-07 | -37.71 |
| 2025-01-06 | -37.14 |
| 2025-01-03 | -36.56 |
| 2025-01-02 | -36.56 |
| 2024-12-31 | -36.56 |
| 2024-12-30 | -37.14 |
| 2024-12-27 | -36.56 |
| 2024-12-24 | -39.44 |
| 2024-12-23 | -37.71 |
| 2024-12-20 | -38.87 |
| 2024-12-19 | -38.29 |
| 2024-12-18 | -36.56 |
| 2024-12-17 | -36.56 |
| 2024-12-16 | -37.14 |
| 2024-12-13 | -39.44 |
| 2024-12-12 | -35.98 |
| 2024-12-11 | -37.71 |
| 2024-12-10 | -37.14 |
| 2024-12-09 | -37.14 |
| 2024-12-06 | -36.56 |
| 2024-12-05 | -40.60 |
| 2024-12-04 | -37.14 |
| 2024-12-03 | -36.56 |
| 2024-12-02 | -36.56 |
| 2024-11-29 | -37.14 |
| 2024-11-28 | -40.02 |
| 2024-11-27 | -36.56 |
| 2024-11-26 | -40.02 |
| 2024-11-25 | -38.87 |
| 2024-11-22 | -39.44 |
| 2024-11-21 | -40.60 |
| 2024-11-20 | -38.29 |
| 2024-11-19 | -37.14 |
| 2024-11-18 | -37.14 |
| 2024-11-15 | -36.56 |
| 2024-11-14 | -36.56 |
| 2024-11-13 | -35.41 |
| 2024-11-12 | -35.41 |
| 2024-11-11 | -31.94 |
| 2024-11-08 | -31.94 |
| 2024-11-07 | -32.52 |
| 2024-11-06 | -30.79 |
| 2024-11-05 | -30.79 |
| 2024-11-04 | -31.37 |
| 2024-11-01 | -35.41 |
| 2024-10-31 | -35.98 |
| 2024-10-30 | -34.25 |
| 2024-10-29 | -33.10 |
| 2024-10-28 | -30.21 |
| 2024-10-25 | -34.83 |
| 2024-10-24 | -35.98 |
| 2024-10-23 | -35.41 |
| 2024-10-22 | -37.14 |
| 2024-10-21 | -35.41 |
| 2024-10-18 | -34.25 |
| 2024-10-17 | -37.14 |
| 2024-10-16 | -36.56 |
| 2024-10-15 | -32.52 |
| 2024-10-14 | -27.33 |
| 2024-10-10 | -26.75 |
| 2024-10-09 | -32.52 |
| 2024-10-08 | -28.48 |
| 2024-10-07 | -23.29 |
| 2024-10-04 | -28.48 |
| 2024-10-03 | -33.10 |
| 2024-10-02 | -34.83 |
| 2024-09-30 | -41.75 |
| 2024-09-27 | -43.48 |
| 2024-09-26 | -49.25 |
| 2024-09-25 | -49.82 |
| 2024-09-24 | -52.71 |
| 2024-09-23 | -53.28 |
| 2024-09-20 | -52.71 |
| 2024-09-19 | -52.71 |
| 2024-09-17 | -52.71 |
| 2024-09-16 | -52.71 |
| 2024-09-13 | -52.71 |
| 2024-09-12 | -53.28 |
| 2024-09-11 | -53.28 |
| 2024-09-10 | -53.28 |
| 2024-09-09 | -53.28 |
| 2024-09-05 | -49.82 |
| 2024-09-04 | -50.98 |
| 2024-09-03 | -52.71 |
| 2024-09-02 | -52.71 |
| 2024-08-30 | -52.71 |
| 2024-08-29 | -52.71 |
| 2024-08-28 | -53.28 |
| 2024-08-27 | -52.13 |
| 2024-08-26 | -52.13 |
| 2024-08-23 | -52.71 |
| 2024-08-22 | -53.28 |
| 2024-08-21 | -53.28 |
| 2024-08-20 | -52.71 |
| 2024-08-19 | -52.71 |
| 2024-08-16 | -52.13 |
| 2024-08-15 | -51.55 |
| 2024-08-14 | -52.13 |
| 2024-08-13 | -53.28 |
| 2024-08-12 | -52.71 |
| 2024-08-09 | -53.28 |
| 2024-08-08 | -53.86 |
| 2024-08-07 | -53.86 |
| 2024-08-06 | -53.28 |
| 2024-08-05 | -53.28 |
| 2024-08-02 | -53.28 |
| 2024-08-01 | -53.86 |
| 2024-07-31 | -53.86 |
| 2024-07-30 | -54.44 |
| 2024-07-29 | -53.86 |
| 2024-07-26 | -53.28 |
| 2024-07-25 | -53.28 |
| 2024-07-24 | -53.28 |
| 2024-07-23 | -52.71 |
| 2024-07-22 | -50.40 |
| 2024-07-19 | -50.98 |
| 2024-07-18 | -53.86 |
| 2024-07-17 | -52.71 |
| 2024-07-16 | -54.44 |
| 2024-07-15 | -52.13 |
| 2024-07-12 | -55.01 |
| 2024-07-11 | -50.98 |
| 2024-07-10 | -50.40 |
| 2024-07-09 | -51.55 |
| 2024-07-08 | -52.13 |
| 2024-07-05 | -54.44 |
| 2024-07-04 | -53.28 |
| 2024-07-03 | -52.13 |
| 2024-07-02 | -53.51 |
| 2024-06-28 | -46.87 |
| 2024-06-27 | -43.00 |
| 2024-06-26 | -53.51 |
| 2024-06-25 | -50.19 |
| 2024-06-24 | -50.19 |
| 2024-06-21 | -51.85 |
| 2024-06-20 | -51.85 |
| 2024-06-19 | -52.96 |
| 2024-06-18 | -50.75 |
| 2024-06-17 | -50.75 |
| 2024-06-14 | -52.41 |
| 2024-06-13 | -50.75 |
| 2024-06-12 | -52.96 |
| 2024-06-11 | -50.19 |
| 2024-06-07 | -50.75 |
| 2024-06-06 | -49.64 |
| 2024-06-05 | -54.07 |
| 2024-06-04 | -50.19 |
| 2024-06-03 | -50.19 |
| 2024-05-31 | -51.30 |
| 2024-05-30 | -51.30 |
| 2024-05-29 | -51.85 |
| 2024-05-28 | -49.64 |
| 2024-05-27 | -48.53 |
| 2024-05-24 | -50.19 |
| 2024-05-23 | -50.19 |
| 2024-05-22 | -50.19 |
| 2024-05-21 | -50.75 |
| 2024-05-20 | -50.75 |
| 2024-05-17 | -51.85 |
| 2024-05-16 | -52.41 |
| 2024-05-14 | -54.07 |
| 2024-05-13 | -52.41 |
| 2024-05-10 | -53.51 |
| 2024-05-09 | -54.62 |
| 2024-05-08 | -55.73 |
| 2024-05-07 | -55.73 |
| 2024-05-06 | -52.96 |
| 2024-05-03 | -52.96 |
| 2024-05-02 | -52.41 |
| 2024-04-30 | -52.96 |
| 2024-04-29 | -53.51 |
| 2024-04-26 | -55.73 |
| 2024-04-25 | -55.18 |
| 2024-04-24 | -53.51 |
| 2024-04-23 | -53.51 |
| 2024-04-22 | -55.18 |
| 2024-04-19 | -55.18 |
| 2024-04-18 | -54.62 |
| 2024-04-17 | -54.62 |
| 2024-04-16 | -54.07 |
| 2024-04-15 | -51.85 |
| 2024-04-12 | -51.85 |
| 2024-04-11 | -52.96 |
| 2024-04-10 | -52.41 |
| 2024-04-09 | -54.62 |
| 2024-04-08 | -53.51 |
| 2024-04-05 | -55.18 |
| 2024-04-03 | -54.07 |
| 2024-04-02 | -53.51 |
| 2024-03-28 | -52.96 |
| 2024-03-27 | -55.73 |
| 2024-03-26 | -51.85 |
| 2024-03-25 | -51.85 |
| 2024-03-22 | -51.30 |
| 2024-03-21 | -53.51 |
| 2024-03-20 | -54.07 |
| 2024-03-19 | -52.96 |
| 2024-03-18 | -52.96 |
| 2024-03-15 | -53.51 |
| 2024-03-14 | -52.96 |
| 2024-03-13 | -52.96 |
| 2024-03-12 | -54.62 |
| 2024-03-11 | -55.73 |
| 2024-03-08 | -54.62 |
| 2024-03-07 | -57.39 |
| 2024-03-06 | -59.60 |
| 2024-03-05 | -58.50 |
| 2024-03-04 | -58.50 |
| 2024-03-01 | -59.05 |
| 2024-02-29 | -52.96 |
| 2024-02-28 | -51.30 |
| 2024-02-27 | -51.30 |
| 2024-02-26 | -50.75 |
| 2024-02-23 | -50.75 |
| 2024-02-22 | -50.75 |
| 2024-02-21 | -51.85 |
| 2024-02-20 | -52.96 |
| 2024-02-19 | -52.96 |
| 2024-02-16 | -52.96 |
| 2024-02-15 | -51.85 |
| 2024-02-14 | -54.07 |
| 2024-02-09 | -50.19 |
| 2024-02-08 | -50.19 |
| 2024-02-07 | -49.09 |
| 2024-02-06 | -49.09 |
| 2024-02-05 | -50.75 |
| 2024-02-02 | -51.85 |
| 2024-02-01 | -45.77 |
| 2024-01-31 | -45.21 |
| 2024-01-30 | -45.21 |
| 2024-01-29 | -45.21 |
| 2024-01-26 | -45.77 |
| 2024-01-25 | -46.32 |
| 2024-01-24 | -45.77 |
| 2024-01-23 | -45.21 |
| 2024-01-22 | -46.87 |
| 2024-01-19 | -45.21 |
| 2024-01-18 | -45.21 |
| 2024-01-17 | -46.87 |
| 2024-01-16 | -46.32 |
| 2024-01-15 | -44.66 |
| 2024-01-12 | -46.32 |
| 2024-01-11 | -48.53 |
| 2024-01-10 | -45.77 |
| 2024-01-09 | -46.32 |
| 2024-01-08 | -46.87 |
| 2024-01-05 | -50.19 |
| 2024-01-04 | -50.19 |
| 2024-01-03 | -50.75 |
| 2024-01-02 | -50.19 |
| 2023-12-29 | -51.30 |
| 2023-12-28 | -51.85 |
| 2023-12-27 | -54.07 |
| 2023-12-22 | -54.07 |
| 2023-12-21 | -54.07 |
| 2023-12-20 | -54.07 |
| 2023-12-19 | -51.85 |
| 2023-12-18 | -51.30 |
| 2023-12-15 | -50.19 |
| 2023-12-14 | -50.75 |
| 2023-12-13 | -50.19 |
| 2023-12-12 | -50.19 |
| 2023-12-11 | -51.30 |
| 2023-12-08 | -50.75 |
| 2023-12-07 | -52.41 |
| 2023-12-06 | -52.96 |
| 2023-12-05 | -52.41 |
| 2023-12-04 | -52.96 |
| 2023-12-01 | -52.96 |
| 2023-11-30 | -52.41 |
| 2023-11-29 | -52.41 |
| 2023-11-28 | -52.41 |
| 2023-11-27 | -52.41 |
| 2023-11-24 | -50.75 |
| 2023-11-23 | -50.75 |
| 2023-11-22 | -50.19 |
| 2023-11-21 | -49.64 |
| 2023-11-20 | -49.09 |
| 2023-11-17 | -49.09 |
| 2023-11-16 | -49.09 |
| 2023-11-15 | -50.19 |
| 2023-11-14 | -50.75 |
| 2023-11-13 | -50.75 |
| 2023-11-10 | -53.51 |
| 2023-11-09 | -52.41 |
| 2023-11-08 | -51.85 |
| 2023-11-07 | -50.19 |
| 2023-11-06 | -47.43 |
| 2023-11-03 | -48.53 |
| 2023-11-02 | -47.43 |
| 2023-11-01 | -47.98 |
| 2023-10-31 | -50.19 |
| 2023-10-30 | -50.75 |
| 2023-10-27 | -50.75 |
| 2023-10-26 | -48.53 |
| 2023-10-25 | -50.19 |
| 2023-10-24 | -49.09 |
| 2023-10-20 | -47.43 |
| 2023-10-19 | -52.41 |
| 2023-10-18 | -52.41 |
| 2023-10-17 | -49.64 |
| 2023-10-16 | -49.09 |
| 2023-10-13 | -49.09 |
| 2023-10-12 | -49.64 |
| 2023-10-11 | -55.73 |
| 2023-10-10 | -50.75 |
| 2023-10-09 | -51.85 |
| 2023-10-06 | -51.85 |
| 2023-10-05 | -49.64 |
| 2023-10-04 | -49.09 |
| 2023-10-03 | -49.09 |
| 2023-09-29 | -49.09 |
| 2023-09-28 | -49.64 |
| 2023-09-27 | -47.98 |
| 2023-09-26 | -47.98 |
| 2023-09-25 | -47.43 |
| 2023-09-22 | -49.09 |
| 2023-09-21 | -50.19 |
| 2023-09-20 | -50.19 |
| 2023-09-19 | -44.66 |
| 2023-09-18 | -44.66 |
| 2023-09-15 | -42.45 |
| 2023-09-14 | -45.77 |
| 2023-09-13 | -46.87 |
| 2023-09-12 | -46.32 |
| 2023-09-11 | -47.98 |
| 2023-09-07 | -49.09 |
| 2023-09-06 | -50.75 |
| 2023-09-05 | -49.09 |
| 2023-09-04 | -50.75 |
| 2023-08-31 | -47.43 |
| 2023-08-30 | -51.30 |
| 2023-08-29 | -47.98 |
| 2023-08-28 | -46.87 |
| 2023-08-25 | -46.32 |
| 2023-08-24 | -46.32 |
| 2023-08-23 | -38.02 |
| 2023-08-22 | -39.13 |
| 2023-08-21 | -39.13 |
| 2023-08-18 | -39.68 |
| 2023-08-17 | -36.91 |
| 2023-08-16 | -37.47 |
| 2023-08-15 | -38.02 |
| 2023-08-14 | -36.36 |
| 2023-08-11 | -36.36 |
| 2023-08-10 | -36.36 |
| 2023-08-09 | -36.36 |
| 2023-08-08 | -36.36 |
| 2023-08-07 | -37.47 |
| 2023-08-04 | -36.36 |
| 2023-08-03 | -38.57 |
| 2023-08-02 | -38.57 |
| 2023-08-01 | -38.57 |
| 2023-07-31 | -37.47 |
| 2023-07-28 | -39.13 |
| 2023-07-27 | -43.55 |
| 2023-07-26 | -43.55 |
| 2023-07-25 | -47.43 |
| 2023-07-24 | -50.19 |
| 2023-07-21 | -50.19 |
| 2023-07-20 | -44.66 |
| 2023-07-19 | -44.66 |
| 2023-07-18 | -44.66 |
| 2023-07-14 | -42.45 |
| 2023-07-13 | -42.45 |
| 2023-07-12 | -43.55 |
| 2023-07-11 | -45.21 |
| 2023-07-10 | -45.21 |
| 2023-07-07 | -45.77 |
| 2023-07-06 | -44.66 |
| 2023-07-05 | -43.55 |
| 2023-07-04 | -44.05 |
| 2023-07-03 | -45.65 |
| 2023-06-30 | -45.12 |
| 2023-06-29 | -45.12 |
| 2023-06-28 | -44.58 |
| 2023-06-27 | -44.05 |
| 2023-06-26 | -43.52 |
| 2023-06-23 | -44.05 |
| 2023-06-21 | -45.12 |
| 2023-06-20 | -42.45 |
| 2023-06-19 | -45.65 |
| 2023-06-16 | -42.45 |
| 2023-06-15 | -42.99 |
| 2023-06-14 | -45.65 |
| 2023-06-13 | -45.65 |
| 2023-06-12 | -46.72 |
| 2023-06-09 | -46.18 |
| 2023-06-08 | -45.65 |
| 2023-06-07 | -45.12 |
| 2023-06-06 | -45.12 |
| 2023-06-05 | -46.18 |
| 2023-06-02 | -45.12 |
| 2023-06-01 | -47.78 |
| 2023-05-31 | -45.12 |
| 2023-05-30 | -44.58 |
| 2023-05-29 | -44.05 |
| 2023-05-25 | -42.99 |
| 2023-05-24 | -42.99 |
| 2023-05-23 | -42.99 |
| 2023-05-22 | -42.99 |
| 2023-05-19 | -42.99 |
| 2023-05-18 | -45.12 |
| 2023-05-17 | -42.45 |
| 2023-05-16 | -42.45 |
| 2023-05-15 | -42.45 |
| 2023-05-12 | -43.52 |
| 2023-05-11 | -43.52 |
| 2023-05-10 | -43.52 |
| 2023-05-09 | -44.05 |
| 2023-05-08 | -40.85 |
| 2023-05-05 | -38.19 |
| 2023-05-04 | -38.72 |
| 2023-05-03 | -38.19 |
| 2023-05-02 | -41.39 |
| 2023-04-28 | -41.39 |
| 2023-04-27 | -41.39 |
| 2023-04-26 | -41.39 |
| 2023-04-25 | -41.39 |
| 2023-04-24 | -42.45 |
| 2023-04-21 | -36.59 |
| 2023-04-20 | -36.59 |
| 2023-04-19 | -37.12 |
| 2023-04-18 | -37.12 |
| 2023-04-17 | -37.66 |
| 2023-04-14 | -33.39 |
| 2023-04-13 | -34.46 |
| 2023-04-12 | -36.06 |
| 2023-04-11 | -35.53 |
| 2023-04-06 | -34.99 |
| 2023-04-04 | -34.99 |
| 2023-04-03 | -34.46 |
| 2023-03-31 | -36.06 |
| 2023-03-30 | -36.59 |
| 2023-03-29 | -36.59 |
| 2023-03-28 | -36.06 |
| 2023-03-27 | -35.53 |
| 2023-03-24 | -38.19 |
| 2023-03-23 | -38.72 |
| 2023-03-22 | -44.58 |
| 2023-03-21 | -46.72 |
| 2023-03-20 | -42.45 |
| 2023-03-17 | -43.52 |
| 2023-03-16 | -47.78 |
| 2023-03-15 | -44.58 |
| 2023-03-14 | -41.92 |
| 2023-03-13 | -40.32 |
| 2023-03-10 | -39.26 |
| 2023-03-09 | -39.26 |
| 2023-03-08 | -39.79 |
| 2023-03-07 | -40.32 |
| 2023-03-06 | -41.92 |
| 2023-03-03 | -44.58 |
| 2023-03-02 | -40.32 |
| 2023-03-01 | -40.32 |
| 2023-02-28 | -42.99 |
| 2023-02-27 | -46.18 |
| 2023-02-24 | -37.66 |
| 2023-02-23 | -37.66 |
| 2023-02-22 | -36.59 |
| 2023-02-21 | -39.79 |
| 2023-02-20 | -36.06 |
| 2023-02-17 | -36.06 |
| 2023-02-16 | -35.53 |
| 2023-02-15 | -37.12 |
| 2023-02-14 | -37.12 |
| 2023-02-13 | -36.06 |
| 2023-02-10 | -35.53 |
| 2023-02-09 | -34.99 |
| 2023-02-08 | -34.99 |
| 2023-02-07 | -34.99 |
| 2023-02-06 | -37.12 |
| 2023-02-03 | -34.46 |
| 2023-02-02 | -34.99 |
| 2023-02-01 | -36.06 |
| 2023-01-31 | -36.59 |
| 2023-01-30 | -35.53 |
| 2023-01-27 | -36.06 |
| 2023-01-26 | -41.92 |
| 2023-01-20 | -41.39 |
| 2023-01-19 | -42.99 |
| 2023-01-18 | -43.52 |
| 2023-01-17 | -44.05 |
| 2023-01-16 | -42.99 |
| 2023-01-13 | -37.66 |
| 2023-01-12 | -34.46 |
| 2023-01-11 | -36.59 |
| 2023-01-10 | -30.73 |
| 2023-01-09 | -37.12 |
| 2023-01-06 | -29.13 |
| 2023-01-05 | -33.39 |
| 2023-01-04 | -34.99 |
| 2023-01-03 | -37.12 |
| 2022-12-30 | -29.67 |
| 2022-12-29 | -31.80 |
| 2022-12-28 | -29.13 |
| 2022-12-23 | -31.80 |
| 2022-12-22 | -34.99 |
| 2022-12-21 | -31.80 |
| 2022-12-20 | -34.99 |
| 2022-12-19 | -38.72 |
| 2022-12-16 | -39.79 |
| 2022-12-15 | -39.79 |
| 2022-12-14 | -39.79 |
| 2022-12-13 | -37.12 |
| 2022-12-12 | -41.92 |
| 2022-12-09 | -38.72 |
| 2022-12-08 | -34.46 |
| 2022-12-07 | -31.26 |
| 2022-12-06 | -28.60 |
| 2022-12-05 | -30.73 |
| 2022-12-02 | -34.46 |
| 2022-12-01 | -36.59 |
| 2022-11-30 | -38.19 |
| 2022-11-29 | -36.59 |
| 2022-11-28 | -36.59 |
| 2022-11-25 | -37.66 |
| 2022-11-24 | -37.12 |
| 2022-11-23 | -36.59 |
| 2022-11-22 | -41.92 |
| 2022-11-21 | -43.52 |
| 2022-11-18 | -37.12 |
| 2022-11-17 | -36.59 |
| 2022-11-16 | -36.06 |
| 2022-11-15 | -30.73 |
| 2022-11-14 | -36.06 |
| 2022-11-11 | -38.72 |
| 2022-11-10 | -39.79 |
| 2022-11-09 | -39.79 |
| 2022-11-08 | -39.79 |
| 2022-11-07 | -41.92 |
| 2022-11-04 | -36.06 |
| 2022-11-03 | -38.72 |
| 2022-11-02 | -36.06 |
| 2022-11-01 | -37.12 |
| 2022-10-31 | -38.72 |
| 2022-10-28 | -35.53 |
| 2022-10-27 | -33.93 |
| 2022-10-26 | -44.58 |
| 2022-10-25 | -43.52 |
| 2022-10-24 | -45.12 |
| 2022-10-21 | -40.85 |
| 2022-10-20 | -40.32 |
| 2022-10-19 | -38.19 |
| 2022-10-18 | -38.19 |
| 2022-10-17 | -38.19 |
| 2022-10-14 | -38.19 |
| 2022-10-13 | -41.92 |
| 2022-10-12 | -38.72 |
| 2022-10-11 | -35.53 |
| 2022-10-10 | -36.06 |
| 2022-10-07 | -30.73 |
| 2022-10-06 | -28.60 |
| 2022-10-05 | -30.73 |
| 2022-10-03 | -32.33 |
| 2022-09-30 | -31.80 |
| 2022-09-29 | -33.39 |
| 2022-09-28 | -33.39 |
| 2022-09-27 | -33.93 |
| 2022-09-26 | -32.86 |
| 2022-09-23 | -30.20 |
| 2022-09-22 | -29.67 |
| 2022-09-21 | -29.13 |
| 2022-09-20 | -29.67 |
| 2022-09-19 | -28.60 |
| 2022-09-16 | -30.73 |
| 2022-09-15 | -30.73 |
| 2022-09-14 | -28.60 |
| 2022-09-13 | -29.67 |
| 2022-09-09 | -29.67 |
| 2022-09-08 | -25.40 |
| 2022-09-07 | -25.40 |
| 2022-09-06 | -25.94 |
| 2022-09-05 | -21.67 |
| 2022-09-02 | -21.14 |
| 2022-09-01 | -22.21 |
| 2022-08-31 | -21.14 |
| 2022-08-30 | -23.80 |
| 2022-08-29 | -24.87 |
| 2022-08-26 | -21.14 |
| 2022-08-25 | -20.07 |
| 2022-08-24 | -24.87 |
| 2022-08-23 | -17.94 |
| 2022-08-22 | -26.47 |
| 2022-08-19 | -25.94 |
| 2022-08-18 | -27.00 |
| 2022-08-17 | -25.40 |
| 2022-08-16 | -24.34 |
| 2022-08-15 | -22.21 |
| 2022-08-12 | -21.14 |
| 2022-08-11 | -21.14 |
| 2022-08-10 | -23.80 |
| 2022-08-09 | -21.67 |
| 2022-08-08 | -24.87 |
| 2022-08-05 | -25.40 |
| 2022-08-04 | -24.87 |
| 2022-08-03 | -24.87 |
| 2022-08-02 | -22.21 |
| 2022-08-01 | -21.14 |
| 2022-07-29 | -22.74 |
| 2022-07-28 | -19.01 |
| 2022-07-27 | -20.07 |
| 2022-07-26 | -19.54 |
| 2022-07-25 | -18.48 |
| 2022-07-22 | -16.34 |
| 2022-07-21 | -15.28 |
| 2022-07-20 | -17.94 |
| 2022-07-19 | -19.01 |
| 2022-07-18 | -20.07 |
| 2022-07-15 | -17.94 |
| 2022-07-14 | -14.75 |
| 2022-07-13 | -13.68 |
| 2022-07-12 | -14.75 |
| 2022-07-11 | -15.28 |
| 2022-07-08 | -14.75 |
| 2022-07-07 | -14.75 |
| 2022-07-06 | -15.28 |
| 2022-07-05 | -14.96 |
| 2022-07-04 | -20.63 |
| 2022-06-30 | -20.11 |
| 2022-06-29 | -19.60 |
| 2022-06-28 | -21.66 |
| 2022-06-27 | -22.17 |
| 2022-06-24 | -20.63 |
| 2022-06-23 | -22.17 |
| 2022-06-22 | -22.17 |
| 2022-06-21 | -22.17 |
| 2022-06-20 | -21.66 |
| 2022-06-17 | -20.63 |
| 2022-06-16 | -20.63 |
| 2022-06-15 | -24.75 |
| 2022-06-14 | -24.75 |
| 2022-06-13 | -31.45 |
| 2022-06-10 | -21.66 |
| 2022-06-09 | -20.63 |
| 2022-06-08 | -20.63 |
| 2022-06-07 | -23.72 |
| 2022-06-06 | -24.24 |
| 2022-06-02 | -25.27 |
| 2022-06-01 | -20.11 |
| 2022-05-31 | -19.60 |
| 2022-05-30 | -17.54 |
| 2022-05-27 | -18.57 |
| 2022-05-26 | -18.57 |
| 2022-05-25 | -20.11 |
| 2022-05-24 | -19.60 |
| 2022-05-23 | -19.60 |
| 2022-05-20 | -25.27 |
| 2022-05-19 | -25.27 |
| 2022-05-18 | -25.27 |
| 2022-05-17 | -24.75 |
| 2022-05-16 | -26.81 |
| 2022-05-13 | -23.21 |
| 2022-05-12 | -27.84 |
| 2022-05-11 | -22.69 |
| 2022-05-10 | -22.69 |
| 2022-05-06 | -21.66 |
| 2022-05-05 | -23.21 |
| 2022-05-04 | -21.66 |
| 2022-05-03 | -19.08 |
| 2022-04-29 | -20.11 |
| 2022-04-28 | -22.69 |
| 2022-04-27 | -21.14 |
| 2022-04-26 | -19.60 |
| 2022-04-25 | -20.11 |
| 2022-04-22 | -19.08 |
| 2022-04-21 | -20.11 |
| 2022-04-20 | -17.02 |
| 2022-04-19 | -14.96 |
| 2022-04-14 | -13.93 |
| 2022-04-13 | -16.50 |
| 2022-04-12 | -19.08 |
| 2022-04-11 | -17.54 |
| 2022-04-08 | -17.54 |
| 2022-04-07 | -17.02 |
| 2022-04-06 | -14.96 |
| 2022-04-04 | -12.38 |
| 2022-04-01 | -14.96 |
| 2022-03-31 | -14.44 |
| 2022-03-30 | -13.41 |
| 2022-03-29 | -13.41 |
| 2022-03-28 | -13.41 |
| 2022-03-25 | -12.90 |
| 2022-03-24 | -12.90 |
| 2022-03-23 | -14.96 |
| 2022-03-22 | -14.96 |
| 2022-03-21 | -14.96 |
| 2022-03-18 | -14.96 |
| 2022-03-17 | -17.54 |
| 2022-03-16 | -14.96 |
| 2022-03-15 | -18.05 |
| 2022-03-14 | -18.57 |
| 2022-03-11 | -18.57 |
| 2022-03-10 | -17.54 |
| 2022-03-09 | -17.54 |
| 2022-03-08 | -17.54 |
| 2022-03-07 | -15.47 |
| 2022-03-04 | -12.38 |
| 2022-03-03 | -10.84 |
| 2022-03-02 | -15.99 |
| 2022-03-01 | -17.54 |
| 2022-02-28 | -14.96 |
| 2022-02-25 | -15.99 |
| 2022-02-24 | -15.47 |
| 2022-02-23 | -16.50 |
| 2022-02-22 | -16.50 |
| 2022-02-21 | -16.50 |
| 2022-02-18 | -13.93 |
| 2022-02-17 | -15.99 |
| 2022-02-16 | -15.47 |
| 2022-02-15 | -13.93 |
| 2022-02-14 | -13.93 |
| 2022-02-11 | -14.96 |
| 2022-02-10 | -14.44 |
| 2022-02-09 | -12.38 |
| 2022-02-08 | -18.57 |
| 2022-02-07 | -17.54 |
| 2022-02-04 | -17.02 |
| 2022-01-31 | -17.54 |
| 2022-01-28 | -15.99 |
| 2022-01-27 | -15.99 |
| 2022-01-26 | -15.99 |
| 2022-01-25 | -13.93 |
| 2022-01-24 | -13.93 |
| 2022-01-21 | -15.99 |
| 2022-01-20 | -9.80 |
| 2022-01-19 | -10.84 |
| 2022-01-18 | -12.90 |
| 2022-01-17 | -12.38 |
| 2022-01-14 | -9.80 |
| 2022-01-13 | -9.80 |
| 2022-01-12 | -9.80 |
| 2022-01-11 | -11.87 |
| 2022-01-10 | -11.35 |
| 2022-01-07 | -9.80 |
| 2022-01-06 | -9.29 |
| 2022-01-05 | -9.29 |
| 2022-01-04 | -9.29 |
| 2022-01-03 | -7.74 |
| 2021-12-31 | -7.74 |
| 2021-12-30 | -8.26 |
| 2021-12-29 | -8.26 |
| 2021-12-28 | -8.26 |
| 2021-12-24 | -7.74 |
| 2021-12-23 | -9.80 |
| 2021-12-22 | -8.26 |
| 2021-12-21 | -8.26 |
| 2021-12-20 | -8.26 |
| 2021-12-17 | -8.26 |
| 2021-12-16 | -9.29 |
| 2021-12-15 | -9.29 |
| 2021-12-14 | -9.29 |
| 2021-12-13 | -7.74 |
| 2021-12-10 | -8.26 |
| 2021-12-09 | -7.74 |
| 2021-12-08 | -10.32 |
| 2021-12-07 | -7.74 |
| 2021-12-06 | -17.54 |
| 2021-12-03 | -18.57 |
| 2021-12-02 | -18.05 |
| 2021-12-01 | -21.14 |
| 2021-11-30 | -22.17 |
| 2021-11-29 | -21.66 |
| 2021-11-26 | -21.66 |
| 2021-11-25 | -19.08 |
| 2021-11-24 | -19.60 |
| 2021-11-23 | -17.54 |
| 2021-11-22 | -14.44 |
| 2021-11-19 | -15.47 |
| 2021-11-18 | -17.54 |
| 2021-11-17 | -16.50 |
| 2021-11-16 | -15.99 |
| 2021-11-15 | -15.47 |
| 2021-11-12 | -14.96 |
| 2021-11-11 | -15.47 |
| 2021-11-10 | -14.44 |
| 2021-11-09 | -13.93 |
| 2021-11-08 | -13.41 |
| 2021-11-05 | -13.93 |
| 2021-11-04 | -10.32 |
| 2021-11-03 | -10.32 |
| 2021-11-02 | -9.29 |
| 2021-11-01 | -8.26 |
| 2021-10-29 | -8.26 |
| 2021-10-28 | -8.26 |
| 2021-10-27 | -8.26 |
| 2021-10-26 | -8.26 |
| 2021-10-25 | -8.26 |
| 2021-10-22 | -7.23 |
| 2021-10-21 | -7.23 |
| 2021-10-20 | -5.17 |
| 2021-10-19 | -4.65 |
| 2021-10-18 | -7.23 |
| 2021-10-15 | -7.23 |
| 2021-10-12 | -7.23 |
| 2021-10-11 | -7.23 |
| 2021-10-08 | -8.77 |
| 2021-10-07 | -6.71 |
| 2021-10-06 | -7.23 |
| 2021-10-05 | -5.68 |
| 2021-10-04 | -5.68 |
| 2021-09-30 | -5.17 |
| 2021-09-29 | -7.23 |
| 2021-09-28 | -5.17 |
| 2021-09-27 | -5.68 |
| 2021-09-24 | -5.17 |
| 2021-09-23 | -5.17 |
| 2021-09-21 | -6.20 |
| 2021-09-20 | -6.20 |
| 2021-09-17 | -5.17 |
| 2021-09-16 | -5.17 |
| 2021-09-15 | -5.17 |
| 2021-09-14 | -7.23 |
| 2021-09-13 | -3.62 |
| 2021-09-10 | -5.17 |
| 2021-09-09 | -3.10 |
| 2021-09-08 | -4.14 |
| 2021-09-07 | -4.65 |
| 2021-09-06 | -7.23 |
| 2021-09-03 | -6.20 |
| 2021-09-02 | -6.20 |
| 2021-09-01 | -3.62 |
| 2021-08-31 | -7.23 |
| 2021-08-30 | -6.20 |
| 2021-08-27 | -6.71 |
| 2021-08-26 | -7.23 |
| 2021-08-25 | -6.20 |
| 2021-08-24 | -6.20 |
| 2021-08-23 | -5.17 |
| 2021-08-20 | -5.68 |
| 2021-08-19 | -8.26 |
| 2021-08-18 | -6.71 |
| 2021-08-17 | -8.26 |
| 2021-08-16 | -8.26 |
| 2021-08-13 | -10.84 |
| 2021-08-12 | -9.80 |
| 2021-08-11 | -9.80 |
| 2021-08-10 | -7.23 |
| 2021-08-09 | -8.77 |
| 2021-08-06 | -7.74 |
| 2021-08-05 | -8.26 |
| 2021-08-04 | -7.23 |
| 2021-08-03 | -7.23 |
| 2021-08-02 | -7.23 |
| 2021-07-30 | -7.23 |
| 2021-07-29 | -12.90 |
| 2021-07-28 | -21.14 |
| 2021-07-27 | -24.24 |
| 2021-07-26 | -7.74 |
| 2021-07-23 | -7.23 |
| 2021-07-22 | -7.23 |
| 2021-07-21 | -7.23 |
| 2021-07-20 | -6.20 |
| 2021-07-19 | -7.74 |
| 2021-07-16 | -8.26 |
| 2021-07-15 | -7.23 |
| 2021-07-14 | -7.23 |
| 2021-07-13 | -7.23 |
| 2021-07-12 | -8.77 |
| 2021-07-09 | -7.23 |
| 2021-07-08 | -4.65 |
| 2021-07-07 | -3.62 |
| 2021-07-06 | -2.59 |
| 2021-07-05 | -6.71 |
| 2021-07-02 | -9.29 |
| 2021-06-30 | -8.31 |
| 2021-06-29 | -10.27 |
| 2021-06-28 | -7.33 |
| 2021-06-25 | -7.33 |
| 2021-06-24 | -5.37 |
| 2021-06-23 | -5.37 |
| 2021-06-22 | -5.37 |
| 2021-06-21 | -4.88 |
| 2021-06-18 | -4.39 |
| 2021-06-17 | -6.35 |
| 2021-06-16 | -3.41 |
| 2021-06-15 | -3.41 |
| 2021-06-11 | -3.41 |
| 2021-06-10 | -4.39 |
| 2021-06-09 | -4.39 |
| 2021-06-08 | -3.41 |
| 2021-06-07 | -5.86 |
| 2021-06-04 | -5.37 |
| 2021-06-03 | -4.39 |
| 2021-06-02 | -5.86 |
| 2021-06-01 | -5.37 |
| 2021-05-31 | -2.92 |
| 2021-05-28 | -4.39 |
| 2021-05-27 | -6.35 |
| 2021-05-26 | -5.37 |
| 2021-05-25 | -4.88 |
| 2021-05-24 | -4.39 |
| 2021-05-21 | -10.76 |
| 2021-05-20 | -11.74 |
| 2021-05-18 | -10.76 |
| 2021-05-17 | -9.78 |
| 2021-05-14 | -10.76 |
| 2021-05-13 | -12.23 |
| 2021-05-12 | -11.74 |
| 2021-05-11 | -11.25 |
| 2021-05-10 | -12.23 |
| 2021-05-07 | -10.76 |
| 2021-05-06 | -10.76 |
| 2021-05-05 | -7.82 |
| 2021-05-04 | -8.31 |
| 2021-05-03 | -5.86 |
| 2021-04-30 | -10.27 |
| 2021-04-29 | -9.78 |
| 2021-04-28 | -11.25 |
| 2021-04-27 | -11.25 |
| 2021-04-26 | -11.25 |
| 2021-04-23 | -11.25 |
| 2021-04-22 | -10.27 |
| 2021-04-21 | -11.25 |
| 2021-04-20 | -11.74 |
| 2021-04-19 | -9.78 |
| 2021-04-16 | -8.80 |
| 2021-04-15 | -10.76 |
| 2021-04-14 | -11.74 |
| 2021-04-13 | -11.74 |
| 2021-04-12 | -11.74 |
| 2021-04-09 | -10.27 |
| 2021-04-08 | -10.27 |
| 2021-04-07 | -12.72 |
| 2021-04-01 | -11.74 |
| 2021-03-31 | -12.23 |
| 2021-03-30 | -10.76 |
| 2021-03-29 | -10.27 |
| 2021-03-26 | -11.25 |
| 2021-03-25 | -10.76 |
| 2021-03-24 | -10.27 |
| 2021-03-23 | -8.80 |
| 2021-03-22 | -7.82 |
| 2021-03-19 | -9.29 |
| 2021-03-18 | -8.80 |
| 2021-03-17 | -8.80 |
| 2021-03-16 | -11.74 |
| 2021-03-15 | -6.35 |
| 2021-03-12 | -7.82 |
| 2021-03-11 | -4.39 |
| 2021-03-10 | -7.82 |
| 2021-03-09 | -3.90 |
| 2021-03-08 | -7.33 |
| 2021-03-05 | -5.37 |
| 2021-03-04 | -7.82 |
| 2021-03-03 | -6.84 |
| 2021-03-02 | -8.31 |
| 2021-03-01 | -1.93 |
| 2021-02-26 | -12.23 |
| 2021-02-25 | -11.74 |
| 2021-02-24 | -10.76 |
| 2021-02-23 | -12.23 |
| 2021-02-22 | -10.27 |
| 2021-02-19 | -4.88 |
| 2021-02-18 | -7.82 |
| 2021-02-17 | -14.19 |
| 2021-02-16 | -12.23 |
| 2021-02-11 | -18.12 |
| 2021-02-10 | -18.12 |
| 2021-02-09 | -18.12 |
| 2021-02-08 | -17.62 |
| 2021-02-05 | -18.61 |
| 2021-02-04 | -18.61 |
| 2021-02-03 | -17.62 |
| 2021-02-02 | -14.68 |
| 2021-02-01 | -16.64 |
| 2021-01-29 | -16.64 |
| 2021-01-28 | -17.62 |
| 2021-01-27 | -13.70 |
| 2021-01-26 | -12.72 |
| 2021-01-25 | -10.76 |
| 2021-01-22 | -10.27 |
| 2021-01-21 | -9.78 |
| 2021-01-20 | -11.74 |
| 2021-01-19 | -17.13 |
| 2021-01-18 | -17.13 |
| 2021-01-15 | -19.10 |
| 2021-01-14 | -16.64 |
| 2021-01-13 | -17.62 |
| 2021-01-12 | -14.68 |
| 2021-01-11 | -14.19 |
| 2021-01-08 | -14.19 |
| 2021-01-07 | -15.17 |
| 2021-01-06 | -15.66 |
| 2021-01-05 | -12.72 |
| 2021-01-04 | -16.15 |
| 2020-12-31 | -15.17 |
| 2020-12-30 | -15.17 |
| 2020-12-29 | -15.66 |
| 2020-12-28 | -15.66 |
| 2020-12-24 | -14.19 |
| 2020-12-23 | -15.66 |
| 2020-12-22 | -16.64 |
| 2020-12-21 | -12.72 |
| 2020-12-18 | -12.23 |
| 2020-12-17 | -11.74 |
| 2020-12-16 | -10.76 |
| 2020-12-15 | -14.19 |
| 2020-12-14 | -11.74 |
| 2020-12-11 | -9.29 |
| 2020-12-10 | -9.78 |
| 2020-12-09 | -9.78 |
| 2020-12-08 | -9.78 |
| 2020-12-07 | -6.84 |
| 2020-12-04 | -6.84 |
| 2020-12-03 | -6.35 |
| 2020-12-02 | -3.90 |
| 2020-12-01 | -7.33 |
| 2020-11-30 | -6.84 |
| 2020-11-27 | -6.84 |
| 2020-11-26 | -6.84 |
| 2020-11-25 | -6.84 |
| 2020-11-24 | -4.39 |
| 2020-11-23 | -4.39 |
| 2020-11-20 | -5.86 |
| 2020-11-19 | -4.39 |
| 2020-11-18 | -4.88 |
| 2020-11-17 | -7.82 |
| 2020-11-16 | -9.78 |
| 2020-11-13 | -8.80 |
| 2020-11-12 | -6.84 |
| 2020-11-11 | -6.84 |
| 2020-11-10 | -4.39 |
| 2020-11-09 | -8.31 |
| 2020-11-06 | -8.31 |
| 2020-11-05 | -7.82 |
| 2020-11-04 | -8.80 |
| 2020-11-03 | -7.33 |
| 2020-11-02 | -6.84 |
| 2020-10-30 | -8.80 |
| 2020-10-29 | -8.31 |
| 2020-10-28 | -9.29 |
| 2020-10-27 | -15.17 |
| 2020-10-23 | -6.84 |
| 2020-10-22 | -9.29 |
| 2020-10-21 | -3.41 |
| 2020-10-20 | -4.88 |
| 2020-10-19 | -12.23 |
| 2020-10-16 | -9.78 |
| 2020-10-15 | -8.80 |
| 2020-10-14 | -9.29 |
| 2020-10-12 | -5.86 |
| 2020-10-09 | -6.35 |
| 2020-10-08 | -5.37 |
| 2020-10-07 | -7.82 |
| 2020-10-06 | -5.37 |
| 2020-10-05 | -9.29 |
| 2020-09-30 | -6.84 |
| 2020-09-29 | -6.84 |
| 2020-09-28 | -4.88 |
| 2020-09-25 | -6.84 |
| 2020-09-24 | -8.80 |
| 2020-09-23 | -8.80 |
| 2020-09-22 | -6.84 |
| 2020-09-21 | -6.84 |
| 2020-09-18 | -5.37 |
| 2020-09-17 | -4.88 |
| 2020-09-16 | -5.37 |
| 2020-09-15 | -5.37 |
| 2020-09-14 | -2.92 |
| 2020-09-11 | -2.92 |
| 2020-09-10 | -4.39 |
| 2020-09-09 | -4.39 |
| 2020-09-08 | -5.86 |
| 2020-09-07 | -3.90 |
| 2020-09-04 | -4.39 |
| 2020-09-03 | -3.41 |
| 2020-09-02 | -4.39 |
| 2020-09-01 | -8.31 |
| 2020-08-31 | -5.86 |
| 2020-08-28 | -13.70 |
| 2020-08-27 | -14.19 |
| 2020-08-26 | -12.23 |
| 2020-08-25 | -12.23 |
| 2020-08-24 | -10.76 |
| 2020-08-21 | -13.21 |
| 2020-08-20 | -14.19 |
| 2020-08-19 | -9.29 |
| 2020-08-18 | -9.29 |
| 2020-08-17 | -7.33 |
| 2020-08-14 | -8.31 |
| 2020-08-13 | -5.37 |
| 2020-08-12 | -2.92 |
| 2020-08-11 | -2.92 |
| 2020-08-10 | -1.93 |
| 2020-08-07 | -2.42 |
| 2020-08-06 | -2.92 |
| 2020-08-05 | -2.42 |
| 2020-08-04 | -2.42 |
| 2020-08-03 | -2.42 |
| 2020-07-31 | -1.93 |
| 2020-07-30 | -5.86 |
| 2020-07-29 | -5.37 |
| 2020-07-28 | -3.90 |
| 2020-07-27 | -2.92 |
| 2020-07-24 | -2.42 |
| 2020-07-23 | -1.44 |
| 2020-07-22 | -1.93 |
| 2020-07-21 | -7.82 |
| 2020-07-20 | 1.50 |
| 2020-07-17 | -2.92 |
| 2020-07-16 | -1.44 |
| 2020-07-15 | 1.99 |
| 2020-07-14 | 2.97 |
| 2020-07-13 | 2.48 |
| 2020-07-10 | 2.97 |
| 2020-07-09 | 6.40 |
| 2020-07-08 | 7.38 |
| 2020-07-07 | -4.39 |
| 2020-07-06 | -3.41 |
| 2020-07-03 | -7.33 |
| 2020-07-02 | -6.84 |
| 2020-06-30 | -8.31 |
| 2020-06-29 | -9.78 |
| 2020-06-26 | -7.82 |
| 2020-06-24 | -7.82 |
| 2020-06-23 | -7.33 |
| 2020-06-22 | -7.33 |
| 2020-06-19 | -7.33 |
| 2020-06-18 | -7.33 |
| 2020-06-17 | -7.33 |
| 2020-06-16 | -10.27 |
| 2020-06-15 | -14.68 |
| 2020-06-12 | -16.64 |
| 2020-06-11 | -19.10 |
| 2020-06-10 | -14.68 |
| 2020-06-09 | -14.19 |
| 2020-06-08 | -17.62 |
| 2020-06-05 | -17.62 |
| 2020-06-04 | -18.61 |
| 2020-06-03 | -24.00 |
| 2020-06-02 | -24.49 |
| 2020-06-01 | -25.47 |
| 2020-05-29 | -21.55 |
| 2020-05-28 | -22.53 |
| 2020-05-27 | -21.55 |
| 2020-05-26 | -21.55 |
| 2020-05-25 | -23.02 |
| 2020-05-22 | -17.13 |
| 2020-05-21 | -16.64 |
| 2020-05-20 | -12.72 |
| 2020-05-19 | -16.15 |
| 2020-05-18 | -17.62 |
| 2020-05-15 | -17.62 |
| 2020-05-14 | -21.55 |
| 2020-05-13 | -16.64 |
| 2020-05-12 | -15.66 |
| 2020-05-11 | -17.62 |
| 2020-05-08 | -17.62 |
| 2020-05-07 | -17.13 |
| 2020-05-06 | -14.19 |
| 2020-05-05 | -14.19 |
| 2020-05-04 | -21.55 |
| 2020-04-29 | -15.66 |
| 2020-04-28 | -14.19 |
| 2020-04-27 | -7.82 |
| 2020-04-24 | -12.23 |
| 2020-04-23 | -6.84 |
| 2020-04-22 | -16.15 |
| 2020-04-21 | -6.84 |
| 2020-04-20 | -4.88 |
| 2020-04-17 | -7.82 |
| 2020-04-16 | -3.90 |
| 2020-04-15 | -2.92 |
| 2020-04-14 | -4.39 |
| 2020-04-09 | -3.90 |
| 2020-04-08 | -6.84 |
| 2020-04-07 | -11.74 |
| 2020-04-06 | -16.15 |
| 2020-04-03 | -16.64 |
| 2020-04-02 | -15.17 |
| 2020-04-01 | -14.19 |
| 2020-03-31 | -15.17 |
| 2020-03-30 | -17.62 |
| 2020-03-27 | -16.15 |
| 2020-03-26 | -18.61 |
| 2020-03-25 | -17.13 |
| 2020-03-24 | -15.17 |
| 2020-03-23 | -16.15 |
| 2020-03-20 | -14.19 |
| 2020-03-19 | -15.66 |
| 2020-03-18 | -14.68 |
| 2020-03-17 | -9.29 |
| 2020-03-16 | -6.84 |
| 2020-03-13 | -3.90 |
| 2020-03-12 | -4.39 |
| 2020-03-11 | -2.42 |
| 2020-03-10 | -7.33 |
| 2020-03-09 | -6.84 |
| 2020-03-06 | -3.41 |
| 2020-03-05 | -1.44 |
| 2020-03-04 | -0.95 |
| 2020-03-03 | -2.92 |
| 2020-03-02 | 4.44 |
| 2020-02-28 | 6.89 |
| 2020-02-27 | 8.36 |
| 2020-02-26 | 4.93 |
| 2020-02-25 | 7.38 |
| 2020-02-24 | 8.85 |
| 2020-02-21 | 8.36 |
| 2020-02-20 | 9.34 |
| 2020-02-19 | 6.89 |
| 2020-02-18 | 6.89 |
| 2020-02-17 | 9.83 |
| 2020-02-14 | 9.83 |
| 2020-02-13 | 7.87 |
| 2020-02-12 | 10.81 |
| 2020-02-11 | 13.76 |
| 2020-02-10 | 12.78 |
| 2020-02-07 | 12.78 |
| 2020-02-06 | 15.23 |
| 2020-02-05 | 19.64 |
| 2020-02-04 | 10.32 |
| 2020-02-03 | 6.89 |
| 2020-01-31 | 9.34 |
| 2020-01-30 | 12.78 |
| 2020-01-29 | 15.23 |
| 2020-01-24 | 15.23 |
| 2020-01-23 | 11.79 |
| 2020-01-22 | 16.21 |
| 2020-01-21 | 19.64 |
| 2020-01-20 | 21.11 |
| 2020-01-17 | 18.66 |
| 2020-01-16 | 19.15 |
| 2020-01-15 | 18.66 |
| 2020-01-14 | 25.03 |
| 2020-01-13 | 22.58 |
| 2020-01-10 | 29.94 |
| 2020-01-09 | 27.49 |
| 2020-01-08 | 27.49 |
| 2020-01-07 | 27.49 |
| 2020-01-06 | 21.60 |
| 2020-01-03 | 18.17 |
| 2020-01-02 | 19.15 |
| 2019-12-31 | 7.87 |
| 2019-12-30 | 6.89 |
| 2019-12-27 | 7.38 |
| 2019-12-24 | 6.89 |
| 2019-12-23 | 4.93 |
| 2019-12-20 | -1.93 |
| 2019-12-19 | 0.03 |
| 2019-12-18 | -2.42 |
| 2019-12-17 | -9.78 |
| 2019-12-16 | -9.29 |
| 2019-12-13 | -10.76 |
| 2019-12-12 | -9.29 |
| 2019-12-11 | -9.29 |
| 2019-12-10 | -9.29 |
| 2019-12-09 | -9.29 |
| 2019-12-06 | -8.31 |
| 2019-12-05 | -8.80 |
| 2019-12-04 | -11.25 |
| 2019-12-03 | -8.80 |
| 2019-12-02 | -7.33 |
| 2019-11-29 | -7.33 |
| 2019-11-28 | -7.33 |
| 2019-11-27 | -6.84 |
| 2019-11-26 | -8.80 |
| 2019-11-25 | -6.84 |
| 2019-11-22 | -6.35 |
| 2019-11-21 | -6.84 |
| 2019-11-20 | -4.88 |
| 2019-11-19 | -7.82 |
| 2019-11-18 | -4.88 |
| 2019-11-15 | -7.33 |
| 2019-11-14 | -6.84 |
| 2019-11-13 | -3.90 |
| 2019-11-12 | -5.86 |
| 2019-11-11 | -5.37 |
| 2019-11-08 | -4.39 |
| 2019-11-07 | -6.35 |
| 2019-11-06 | -6.84 |
| 2019-11-05 | -6.84 |
| 2019-11-04 | -6.84 |
| 2019-11-01 | -7.33 |
| 2019-10-31 | -4.39 |
| 2019-10-30 | -1.44 |
| 2019-10-29 | -2.42 |
| 2019-10-28 | 0.52 |
| 2019-10-25 | 0.52 |
| 2019-10-24 | -3.41 |
| 2019-10-23 | 3.95 |
| 2019-10-22 | -2.92 |
| 2019-10-21 | 2.48 |
| 2019-10-18 | 2.97 |
| 2019-10-17 | 2.97 |
| 2019-10-16 | 6.40 |
| 2019-10-15 | 2.97 |
| 2019-10-14 | 12.29 |
| 2019-10-11 | 7.87 |
| 2019-10-10 | 6.40 |
| 2019-10-09 | 5.91 |
| 2019-10-08 | 8.36 |
| 2019-10-04 | 10.32 |
| 2019-10-03 | 10.32 |
| 2019-10-02 | 15.23 |
| 2019-09-30 | 15.23 |
| 2019-09-27 | 10.32 |
| 2019-09-26 | 12.29 |
| 2019-09-25 | 18.17 |
| 2019-09-24 | 18.17 |
| 2019-09-23 | 18.17 |
| 2019-09-20 | 19.15 |
| 2019-09-19 | 15.23 |
| 2019-09-18 | 15.23 |
| 2019-09-17 | 15.23 |
| 2019-09-16 | 17.68 |
| 2019-09-13 | 15.23 |
| 2019-09-12 | 17.19 |
| 2019-09-11 | 20.62 |
| 2019-09-10 | 19.15 |
| 2019-09-09 | 20.13 |
| 2019-09-06 | 16.70 |
| 2019-09-05 | 15.23 |
| 2019-09-04 | 14.25 |
| 2019-09-03 | 15.72 |
| 2019-09-02 | 10.32 |
| 2019-08-30 | 12.29 |
| 2019-08-29 | 12.29 |
| 2019-08-28 | 10.32 |
| 2019-08-27 | 5.42 |
| 2019-08-26 | 12.78 |
| 2019-08-23 | 15.23 |
| 2019-08-22 | 15.23 |
| 2019-08-21 | 16.70 |
| 2019-08-20 | 16.70 |
| 2019-08-19 | 14.74 |
| 2019-08-16 | 10.32 |
| 2019-08-15 | 5.91 |
| 2019-08-14 | 11.79 |
| 2019-08-13 | 12.29 |
| 2019-08-12 | 10.32 |
| 2019-08-09 | 15.23 |
| 2019-08-08 | 16.70 |
| 2019-08-07 | 5.42 |
| 2019-08-06 | 0.52 |
| 2019-08-05 | 6.89 |
| 2019-08-02 | 13.76 |
| 2019-08-01 | 14.25 |
| 2019-07-31 | 14.74 |
| 2019-07-30 | 14.74 |
| 2019-07-29 | 10.81 |
| 2019-07-26 | 9.83 |
| 2019-07-25 | 9.83 |
| 2019-07-24 | 10.32 |
| 2019-07-23 | 11.79 |
| 2019-07-22 | 13.76 |
| 2019-07-19 | 14.25 |
| 2019-07-18 | 14.25 |
| 2019-07-17 | 13.76 |
| 2019-07-16 | 16.70 |
| 2019-07-15 | 16.70 |
| 2019-07-12 | 16.70 |
| 2019-07-11 | 16.70 |
| 2019-07-10 | 18.66 |
| 2019-07-09 | 20.13 |
| 2019-07-08 | 18.17 |
| 2019-07-05 | 20.13 |
| 2019-07-04 | 20.13 |
| 2019-07-03 | 20.13 |
| 2019-07-02 | 20.13 |
| 2019-06-28 | 17.68 |
| 2019-06-27 | 18.66 |
| 2019-06-26 | 17.68 |
| 2019-06-25 | 18.66 |
| 2019-06-24 | 19.64 |
| 2019-06-21 | 20.62 |
| 2019-06-20 | 19.15 |
| 2019-06-19 | 20.13 |
| 2019-06-18 | 17.68 |
| 2019-06-17 | 18.17 |
| 2019-06-14 | 16.21 |
| 2019-06-13 | 16.70 |
| 2019-06-12 | 16.70 |
| 2019-06-11 | 19.64 |
| 2019-06-10 | 20.13 |
| 2019-06-06 | 21.60 |
| 2019-06-05 | 21.60 |
| 2019-06-04 | 21.60 |
| 2019-06-03 | 17.68 |
| 2019-05-31 | 16.70 |
| 2019-05-30 | 19.64 |
| 2019-05-29 | 18.66 |
| 2019-05-28 | 17.68 |
| 2019-05-27 | 19.64 |
| 2019-05-24 | 15.23 |
| 2019-05-23 | 17.68 |
| 2019-05-22 | 20.13 |
| 2019-05-21 | 17.68 |
| 2019-05-20 | 17.19 |
| 2019-05-17 | 21.11 |
| 2019-05-16 | 27.49 |
| 2019-05-15 | 27.49 |
| 2019-05-14 | 25.03 |
| 2019-05-10 | 27.49 |
| 2019-05-09 | 22.58 |
| 2019-05-08 | 22.58 |
| 2019-05-07 | 25.03 |
| 2019-05-06 | 25.03 |
| 2019-05-03 | 34.84 |
| 2019-05-02 | 34.84 |
| 2019-04-30 | 37.29 |
| 2019-04-29 | 37.29 |
| 2019-04-26 | 37.29 |
| 2019-04-25 | 32.39 |
| 2019-04-24 | 34.84 |
| 2019-04-23 | 42.20 |
| 2019-04-18 | 42.20 |
| 2019-04-17 | 44.65 |
| 2019-04-16 | 47.10 |
| 2019-04-15 | 47.10 |
| 2019-04-12 | 44.65 |
| 2019-04-11 | 49.55 |
| 2019-04-10 | 47.10 |
| 2019-04-09 | 52.00 |
| 2019-04-08 | 52.00 |
| 2019-04-04 | 59.36 |
| 2019-04-03 | 56.90 |
| 2019-04-02 | 52.00 |
| 2019-04-01 | 56.90 |
| 2019-03-29 | 52.00 |
| 2019-03-28 | 49.55 |
| 2019-03-27 | 47.10 |
| 2019-03-26 | 49.55 |
| 2019-03-25 | 66.71 |
| 2019-03-22 | 69.16 |
| 2019-03-21 | 66.71 |
| 2019-03-20 | 66.71 |
| 2019-03-19 | 64.26 |
| 2019-03-18 | 61.81 |
| 2019-03-15 | 39.74 |
| 2019-03-14 | 32.39 |
| 2019-03-13 | 32.39 |
| 2019-03-12 | 22.58 |
| 2019-03-11 | 25.03 |
| 2019-03-08 | 21.60 |
| 2019-03-07 | 21.60 |
| 2019-03-06 | 10.81 |
| 2019-03-05 | 4.93 |
| 2019-03-04 | 6.89 |
| 2019-03-01 | 4.93 |
| 2019-02-28 | 6.40 |
| 2019-02-27 | 10.81 |
| 2019-02-26 | 5.42 |
| 2019-02-25 | 10.81 |
| 2019-02-22 | 7.38 |
| 2019-02-21 | 1.50 |
| 2019-02-20 | -3.90 |
| 2019-02-19 | -6.84 |
| 2019-02-18 | -5.86 |
| 2019-02-15 | -7.33 |
| 2019-02-14 | -8.31 |
| 2019-02-13 | -6.84 |
| 2019-02-12 | -9.78 |
| 2019-02-11 | -6.84 |
| 2019-02-08 | -6.84 |
| 2019-02-04 | -5.86 |
| 2019-02-01 | -10.27 |
| 2019-01-31 | -11.25 |
| 2019-01-30 | -9.29 |
| 2019-01-29 | -4.88 |
| 2019-01-28 | -6.84 |
| 2019-01-25 | -9.78 |
| 2019-01-24 | -12.72 |
| 2019-01-23 | -11.74 |
| 2019-01-22 | -7.33 |
| 2019-01-21 | -4.39 |
| 2019-01-18 | -5.86 |
| 2019-01-17 | -5.86 |
| 2019-01-16 | -6.35 |
| 2019-01-15 | -5.86 |
| 2019-01-14 | -5.37 |
| 2019-01-11 | -4.39 |
| 2019-01-10 | -9.29 |
| 2019-01-09 | -5.86 |
| 2019-01-08 | -2.92 |
| 2019-01-07 | -12.72 |
| 2019-01-04 | -21.06 |
| 2019-01-03 | -20.08 |
| 2019-01-02 | -17.62 |
| 2018-12-31 | -16.64 |
| 2018-12-28 | -17.62 |
| 2018-12-27 | -16.64 |
| 2018-12-24 | -11.74 |
| 2018-12-21 | -10.27 |
| 2018-12-20 | -6.84 |
| 2018-12-19 | -6.84 |
| 2018-12-18 | -6.84 |
| 2018-12-17 | -9.29 |
| 2018-12-14 | -8.31 |
| 2018-12-13 | -3.41 |
| 2018-12-12 | 3.95 |
| 2018-12-11 | -3.90 |
| 2018-12-10 | -6.84 |
| 2018-12-07 | -6.84 |
| 2018-12-06 | -3.41 |
| 2018-12-05 | 2.48 |
| 2018-12-04 | -1.44 |
| 2018-12-03 | -0.95 |
| 2018-11-30 | -1.93 |
| 2018-11-29 | -2.42 |
| 2018-11-28 | 2.97 |
| 2018-11-27 | 5.42 |
| 2018-11-26 | 4.93 |
| 2018-11-23 | 3.95 |
| 2018-11-22 | 9.34 |
| 2018-11-21 | 3.95 |
| 2018-11-20 | 2.97 |
| 2018-11-19 | 10.32 |
| 2018-11-16 | 7.38 |
| 2018-11-15 | 8.36 |
| 2018-11-14 | 10.32 |
| 2018-11-13 | 8.36 |
| 2018-11-12 | 1.01 |
| 2018-11-09 | 4.93 |
| 2018-11-08 | 3.95 |
| 2018-11-07 | 1.01 |
| 2018-11-06 | 8.36 |
| 2018-11-05 | 13.76 |
| 2018-11-02 | 7.87 |
| 2018-11-01 | 1.50 |
| 2018-10-31 | 0.52 |
| 2018-10-30 | 1.01 |
| 2018-10-29 | 2.97 |
| 2018-10-26 | -4.39 |
| 2018-10-25 | -10.27 |
| 2018-10-24 | -10.27 |
| 2018-10-23 | -14.19 |
| 2018-10-22 | -13.70 |
| 2018-10-19 | -16.64 |
| 2018-10-18 | -16.64 |
| 2018-10-16 | -14.68 |
| 2018-10-15 | -10.76 |
| 2018-10-12 | -2.42 |
| 2018-10-11 | -8.80 |
| 2018-10-10 | -2.42 |
| 2018-10-09 | -1.93 |
| 2018-10-08 | -15.17 |
| 2018-10-05 | -12.72 |
| 2018-10-04 | -8.80 |
| 2018-10-03 | -7.82 |
| 2018-10-02 | -6.84 |
| 2018-09-28 | -0.95 |
| 2018-09-27 | 0.52 |
| 2018-09-26 | 2.97 |
| 2018-09-24 | 9.34 |
| 2018-09-21 | 9.34 |
| 2018-09-20 | 8.85 |
| 2018-09-19 | 8.36 |
| 2018-09-18 | 8.85 |
| 2018-09-17 | 15.72 |
| 2018-09-14 | 22.09 |
| 2018-09-13 | 32.39 |
| 2018-09-12 | 34.84 |
| 2018-09-11 | 27.49 |
| 2018-09-10 | 32.39 |
| 2018-09-07 | 32.39 |
| 2018-09-06 | 32.39 |
| 2018-09-05 | 22.58 |
| 2018-09-04 | 22.58 |
| 2018-09-03 | 22.58 |
| 2018-08-31 | 25.03 |
| 2018-08-30 | 25.03 |
| 2018-08-29 | 32.39 |
| 2018-08-28 | 32.39 |
| 2018-08-27 | 27.49 |
| 2018-08-24 | 25.03 |
| 2018-08-23 | 25.03 |
| 2018-08-22 | 27.49 |
| 2018-08-21 | 22.58 |
| 2018-08-20 | 32.39 |
| 2018-08-17 | 32.39 |
| 2018-08-16 | 25.03 |
| 2018-08-15 | 27.49 |
| 2018-08-14 | 32.39 |
| 2018-08-13 | 32.39 |
| 2018-08-10 | 37.29 |
| 2018-08-09 | 34.84 |
| 2018-08-08 | 32.39 |
| 2018-08-07 | 27.49 |
| 2018-08-06 | 27.49 |
| 2018-08-03 | 22.58 |
| 2018-08-02 | 34.84 |
| 2018-08-01 | 44.65 |
| 2018-07-31 | 44.65 |
| 2018-07-30 | 49.55 |
| 2018-07-27 | 52.00 |
| 2018-07-26 | 49.55 |
| 2018-07-25 | 56.90 |
| 2018-07-24 | 54.45 |
| 2018-07-23 | 47.10 |
| 2018-07-20 | 42.20 |
| 2018-07-19 | 34.84 |
| 2018-07-18 | 39.74 |
| 2018-07-17 | 37.29 |
| 2018-07-16 | 44.65 |
| 2018-07-13 | 47.10 |
| 2018-07-12 | 52.00 |
| 2018-07-11 | 52.00 |
| 2018-07-10 | 52.00 |
| 2018-07-09 | 56.90 |
| 2018-07-06 | 59.36 |
| 2018-07-05 | 59.36 |
| 2018-07-04 | 59.36 |
| 2018-07-03 | 59.36 |
| 2018-06-29 | 61.81 |
| 2018-06-28 | 56.90 |
| 2018-06-27 | 49.55 |
| 2018-06-26 | 54.45 |
| 2018-06-25 | 52.00 |
| 2018-06-22 | 52.00 |
| 2018-06-21 | 49.55 |
| 2018-06-20 | 52.00 |
| 2018-06-19 | 59.36 |
| 2018-06-15 | 56.90 |
| 2018-06-14 | 59.36 |
| 2018-06-13 | 64.26 |
| 2018-06-12 | 61.81 |
| 2018-06-11 | 66.71 |
| 2018-06-08 | 69.16 |
| 2018-06-07 | 61.81 |
| 2018-06-06 | 71.61 |
| 2018-06-05 | 71.61 |
| 2018-06-04 | 71.61 |
| 2018-06-01 | 64.26 |
| 2018-05-31 | 64.26 |
| 2018-05-30 | 56.90 |
| 2018-05-29 | 61.81 |
| 2018-05-28 | 66.71 |
| 2018-05-25 | 64.26 |
| 2018-05-24 | 64.26 |
| 2018-05-23 | 71.61 |
| 2018-05-21 | 78.97 |
| 2018-05-18 | 83.87 |
| 2018-05-17 | 91.23 |
| 2018-05-16 | 96.13 |
| 2018-05-15 | 98.58 |
| 2018-05-14 | 83.87 |
| 2018-05-11 | 83.87 |
| 2018-05-10 | 83.87 |
| 2018-05-09 | 86.32 |
| 2018-05-08 | 83.87 |
| 2018-05-07 | 86.32 |
| 2018-05-04 | 88.78 |
| 2018-05-03 | 86.32 |
| 2018-05-02 | 86.32 |
| 2018-04-30 | 86.32 |
| 2018-04-27 | 81.42 |
| 2018-04-26 | 88.78 |
| 2018-04-25 | 83.87 |
| 2018-04-24 | 83.87 |
| 2018-04-23 | 86.32 |
| 2018-04-20 | 103.49 |
| 2018-04-19 | 103.49 |
| 2018-04-18 | 103.49 |
| 2018-04-17 | 96.13 |
| 2018-04-16 | 96.13 |
| 2018-04-13 | 98.58 |
| 2018-04-12 | 103.49 |
| 2018-04-11 | 103.49 |
| 2018-04-10 | 93.68 |
| 2018-04-09 | 93.68 |
| 2018-04-06 | 96.13 |
| 2018-04-04 | 101.03 |
| 2018-04-03 | 93.68 |
| 2018-03-29 | 86.32 |
| 2018-03-28 | 86.32 |
| 2018-03-27 | 93.68 |
| 2018-03-26 | 108.39 |
| 2018-03-23 | 103.49 |
| 2018-03-22 | 110.84 |
| 2018-03-21 | 105.94 |
| 2018-03-20 | 110.84 |
| 2018-03-19 | 113.29 |
| 2018-03-16 | 113.29 |
| 2018-03-15 | 110.84 |
| 2018-03-14 | 110.84 |
| 2018-03-13 | 110.84 |
| 2018-03-12 | 113.29 |
| 2018-03-09 | 115.74 |
| 2018-03-08 | 110.84 |
| 2018-03-07 | 110.84 |
| 2018-03-06 | 113.29 |
| 2018-03-05 | 118.20 |
| 2018-03-02 | 120.65 |
| 2018-03-01 | 120.65 |
| 2018-02-28 | 118.20 |
| 2018-02-27 | 120.65 |
| 2018-02-26 | 120.65 |
| 2018-02-23 | 118.20 |
| 2018-02-22 | 115.74 |
| 2018-02-21 | 110.84 |
| 2018-02-20 | 110.84 |
| 2018-02-15 | 118.20 |
| 2018-02-14 | 118.20 |
| 2018-02-13 | 115.74 |
| 2018-02-12 | 118.20 |
| 2018-02-09 | 108.39 |
| 2018-02-08 | 115.74 |
| 2018-02-07 | 120.65 |
| 2018-02-06 | 120.65 |
| 2018-02-05 | 135.36 |
| 2018-02-02 | 142.71 |
| 2018-02-01 | 142.71 |
| 2018-01-31 | 142.71 |
| 2018-01-30 | 140.26 |
| 2018-01-29 | 137.81 |
| 2018-01-26 | 128.00 |
| 2018-01-25 | 130.45 |
| 2018-01-24 | 132.91 |
| 2018-01-23 | 132.91 |
| 2018-01-22 | 137.81 |
| 2018-01-19 | 140.26 |
| 2018-01-18 | 137.81 |
| 2018-01-17 | 142.71 |
| 2018-01-16 | 135.36 |
| 2018-01-15 | 135.36 |
| 2018-01-12 | 142.71 |
| 2018-01-11 | 145.16 |
| 2018-01-10 | 140.26 |
| 2018-01-09 | 145.16 |
| 2018-01-08 | 142.71 |
| 2018-01-05 | 142.71 |
| 2018-01-04 | 145.16 |
| 2018-01-03 | 145.16 |
| 2018-01-02 | 150.07 |
| 2017-12-29 | 150.07 |
| 2017-12-28 | 142.71 |
| 2017-12-27 | 137.81 |
| 2017-12-22 | 142.71 |
| 2017-12-21 | 145.16 |
| 2017-12-20 | 142.71 |
| 2017-12-19 | 135.36 |
| 2017-12-18 | 118.20 |
| 2017-12-15 | 115.74 |
| 2017-12-14 | 123.10 |
| 2017-12-13 | 123.10 |
| 2017-12-12 | 128.00 |
| 2017-12-11 | 120.65 |
| 2017-12-08 | 120.65 |
| 2017-12-07 | 115.74 |
| 2017-12-06 | 120.65 |
| 2017-12-05 | 125.55 |
| 2017-12-04 | 128.00 |
| 2017-12-01 | 123.10 |
| 2017-11-30 | 130.45 |
| 2017-11-29 | 125.55 |
| 2017-11-28 | 128.00 |
| 2017-11-27 | 130.45 |
| 2017-11-24 | 125.55 |
| 2017-11-23 | 120.65 |
| 2017-11-22 | 125.55 |
| 2017-11-21 | 135.36 |
| 2017-11-20 | 154.97 |
| 2017-11-17 | 174.58 |
| 2017-11-16 | 174.58 |
| 2017-11-15 | 174.58 |
| 2017-11-14 | 174.58 |
| 2017-11-13 | 179.49 |
| 2017-11-10 | 169.68 |
| 2017-11-09 | 179.49 |
| 2017-11-08 | 179.49 |
| 2017-11-07 | 184.39 |
| 2017-11-06 | 184.39 |
| 2017-11-03 | 184.39 |
| 2017-11-02 | 179.49 |
| 2017-11-01 | 174.58 |
| 2017-10-31 | 184.39 |
| 2017-10-30 | 184.39 |
| 2017-10-27 | 174.58 |
| 2017-10-26 | 184.39 |
| 2017-10-25 | 184.39 |
| 2017-10-24 | 179.49 |
| 2017-10-23 | 184.39 |
| 2017-10-20 | 184.39 |
| 2017-10-19 | 169.68 |
| 2017-10-18 | 189.29 |
| 2017-10-17 | 189.29 |
| 2017-10-16 | 194.20 |
| 2017-10-13 | 189.29 |
| 2017-10-12 | 189.29 |
| 2017-10-11 | 189.29 |
| 2017-10-10 | 189.29 |
| 2017-10-09 | 194.20 |
| 2017-10-06 | 189.29 |
| 2017-10-04 | 189.29 |
| 2017-10-03 | 194.20 |
| 2017-09-29 | 184.39 |
| 2017-09-28 | 194.20 |
| 2017-09-27 | 189.29 |
| 2017-09-26 | 189.29 |
| 2017-09-25 | 174.58 |
| 2017-09-22 | 184.39 |
| 2017-09-21 | 194.20 |
| 2017-09-20 | 199.10 |
| 2017-09-19 | 199.10 |
| 2017-09-18 | 204.00 |
| 2017-09-15 | 204.00 |
| 2017-09-14 | 194.20 |
| 2017-09-13 | 199.10 |
| 2017-09-12 | 199.10 |
| 2017-09-11 | 223.62 |
| 2017-09-08 | 194.20 |
| 2017-09-07 | 194.20 |
| 2017-09-06 | 208.91 |
| 2017-09-05 | 179.49 |
| 2017-09-04 | 142.71 |
| 2017-09-01 | 150.07 |
| 2017-08-31 | 150.07 |
| 2017-08-30 | 145.16 |
| 2017-08-29 | 140.26 |
| 2017-08-28 | 132.91 |
| 2017-08-25 | 137.81 |
| 2017-08-24 | 137.81 |
| 2017-08-22 | 140.26 |
| 2017-08-21 | 140.26 |
| 2017-08-18 | 140.26 |
| 2017-08-17 | 132.91 |
| 2017-08-16 | 128.00 |
| 2017-08-15 | 128.00 |
| 2017-08-14 | 123.10 |
| 2017-08-11 | 118.20 |
| 2017-08-10 | 123.10 |
| 2017-08-09 | 128.00 |
| 2017-08-08 | 125.55 |
| 2017-08-07 | 128.00 |
| 2017-08-04 | 115.74 |
| 2017-08-03 | 120.65 |
| 2017-08-02 | 120.65 |
| 2017-08-01 | 120.65 |
| 2017-07-31 | 125.55 |
| 2017-07-28 | 130.45 |
| 2017-07-27 | 130.45 |
| 2017-07-26 | 132.91 |
| 2017-07-25 | 140.26 |
| 2017-07-24 | 145.16 |
| 2017-07-21 | 142.71 |
| 2017-07-20 | 140.26 |
| 2017-07-19 | 142.71 |
| 2017-07-18 | 142.71 |
| 2017-07-17 | 142.71 |
| 2017-07-14 | 140.26 |
| 2017-07-13 | 125.55 |
| 2017-07-12 | 128.00 |
| 2017-07-11 | 130.45 |
| 2017-07-10 | 120.65 |
| 2017-07-07 | 123.10 |
| 2017-07-06 | 135.36 |
| 2017-07-05 | 128.00 |
| 2017-07-04 | 128.00 |
| 2017-07-03 | 135.36 |
| 2017-06-30 | 135.36 |
| 2017-06-29 | 142.71 |
| 2017-06-28 | 137.81 |
| 2017-06-27 | 145.16 |
| 2017-06-26 | 140.26 |
| 2017-06-23 | 145.16 |
| 2017-06-22 | 159.87 |
| 2017-06-21 | 137.81 |
| 2017-06-20 | 101.03 |
| 2017-06-19 | 93.68 |
| 2017-06-16 | 96.13 |
| 2017-06-15 | 96.13 |
| 2017-06-14 | 96.13 |
| 2017-06-13 | 83.87 |
| 2017-06-12 | 86.32 |
| 2017-06-09 | 86.32 |
| 2017-06-08 | 86.32 |
| 2017-06-07 | 86.32 |
| 2017-06-06 | 83.87 |
| 2017-06-05 | 88.78 |
| 2017-06-02 | 88.78 |
| 2017-06-01 | 88.78 |
| 2017-05-31 | 91.23 |
| 2017-05-29 | 88.78 |
| 2017-05-26 | 91.23 |
| 2017-05-25 | 91.23 |
| 2017-05-24 | 91.23 |
| 2017-05-23 | 101.03 |
| 2017-05-22 | 101.03 |
| 2017-05-19 | 105.94 |
| 2017-05-18 | 108.39 |
| 2017-05-17 | 125.55 |
| 2017-05-16 | 130.45 |
| 2017-05-15 | 125.55 |
| 2017-05-12 | 110.84 |
| 2017-05-11 | 115.74 |
| 2017-05-10 | 125.55 |
| 2017-05-09 | 125.55 |
| 2017-05-08 | 132.91 |
| 2017-05-05 | 145.16 |
| 2017-05-04 | 145.16 |
| 2017-05-02 | 135.36 |
| 2017-04-28 | 137.81 |
| 2017-04-27 | 140.26 |
| 2017-04-26 | 150.07 |
| 2017-04-25 | 142.71 |
| 2017-04-24 | 150.07 |
| 2017-04-21 | 150.07 |
| 2017-04-20 | 130.45 |
| 2017-04-19 | 135.36 |
| 2017-04-18 | 135.36 |
| 2017-04-13 | 142.71 |
| 2017-04-12 | 154.97 |
| 2017-04-11 | 169.68 |
| 2017-04-10 | 169.68 |
| 2017-04-07 | 164.78 |
| 2017-04-06 | 169.68 |
| 2017-04-05 | 179.49 |
| 2017-04-03 | 174.58 |
| 2017-03-31 | 164.78 |
| 2017-03-30 | 164.78 |
| 2017-03-29 | 169.68 |
| 2017-03-28 | 169.68 |
| 2017-03-27 | 169.68 |
| 2017-03-24 | 174.58 |
| 2017-03-23 | 179.49 |
| 2017-03-22 | 184.39 |
| 2017-03-21 | 189.29 |
| 2017-03-20 | 179.49 |
| 2017-03-17 | 179.49 |
| 2017-03-16 | 194.20 |
| 2017-03-15 | 184.39 |
| 2017-03-14 | 179.49 |
| 2017-03-13 | 179.49 |
| 2017-03-10 | 189.29 |
| 2017-03-09 | 189.29 |
| 2017-03-08 | 194.20 |
| 2017-03-07 | 194.20 |
| 2017-03-06 | 194.20 |
| 2017-03-03 | 194.20 |
| 2017-03-02 | 208.91 |
| 2017-03-01 | 208.91 |
| 2017-02-28 | 204.00 |
| 2017-02-27 | 204.00 |
| 2017-02-24 | 204.00 |
| 2017-02-23 | 208.91 |
| 2017-02-22 | 208.91 |
| 2017-02-21 | 208.91 |
| 2017-02-20 | 204.00 |
| 2017-02-17 | 204.00 |
| 2017-02-16 | 199.10 |
| 2017-02-15 | 199.10 |
| 2017-02-14 | 208.91 |
| 2017-02-13 | 213.81 |
| 2017-02-10 | 213.81 |
| 2017-02-09 | 223.62 |
| 2017-02-08 | 218.71 |
| 2017-02-07 | 218.71 |
| 2017-02-06 | 218.71 |
| 2017-02-03 | 223.62 |
| 2017-02-02 | 218.71 |
| 2017-02-01 | 223.62 |
| 2017-01-27 | 223.62 |
| 2017-01-26 | 223.62 |
| 2017-01-25 | 233.42 |
| 2017-01-24 | 208.91 |
| 2017-01-23 | 199.10 |
| 2017-01-20 | 194.20 |
| 2017-01-19 | 179.49 |
| 2017-01-18 | 184.39 |
| 2017-01-17 | 184.39 |
| 2017-01-16 | 174.58 |
| 2017-01-13 | 174.58 |
| 2017-01-12 | 174.58 |
| 2017-01-11 | 179.49 |
| 2017-01-10 | 179.49 |
| 2017-01-09 | 179.49 |
| 2017-01-06 | 174.58 |
| 2017-01-05 | 174.58 |
| 2017-01-04 | 184.39 |
| 2017-01-03 | 174.58 |
| 2016-12-30 | 184.39 |
| 2016-12-29 | 179.49 |
| 2016-12-28 | 194.20 |
| 2016-12-23 | 204.00 |
| 2016-12-22 | 204.00 |
| 2016-12-21 | 199.10 |
| 2016-12-20 | 208.91 |
| 2016-12-19 | 204.00 |
| 2016-12-16 | 208.91 |
| 2016-12-15 | 208.91 |
| 2016-12-14 | 204.00 |
| 2016-12-13 | 223.62 |
| 2016-12-12 | 218.71 |
| 2016-12-09 | 238.33 |
| 2016-12-08 | 233.42 |
| 2016-12-07 | 228.52 |
| 2016-12-06 | 228.52 |
| 2016-12-05 | 233.42 |
| 2016-12-02 | 233.42 |
| 2016-12-01 | 243.23 |
| 2016-11-30 | 243.23 |
| 2016-11-29 | 248.13 |
| 2016-11-28 | 243.23 |
| 2016-11-25 | 243.23 |
| 2016-11-24 | 243.23 |
| 2016-11-23 | 243.23 |
| 2016-11-22 | 243.23 |
| 2016-11-21 | 243.23 |
| 2016-11-18 | 243.23 |
| 2016-11-17 | 243.23 |
| 2016-11-16 | 243.23 |
| 2016-11-15 | 233.42 |
| 2016-11-14 | 228.52 |
| 2016-11-11 | 218.71 |
| 2016-11-10 | 218.71 |
| 2016-11-09 | 213.81 |
| 2016-11-08 | 228.52 |
| 2016-11-07 | 223.62 |
| 2016-11-04 | 223.62 |
| 2016-11-03 | 218.71 |
| 2016-11-02 | 213.81 |
| 2016-11-01 | 228.52 |
| 2016-10-31 | 233.42 |
| 2016-10-28 | 243.23 |
| 2016-10-27 | 243.23 |
| 2016-10-26 | 243.23 |
| 2016-10-25 | 248.13 |
| 2016-10-24 | 253.04 |
| 2016-10-20 | 253.04 |
| 2016-10-19 | 248.13 |
| 2016-10-18 | 253.04 |
| 2016-10-17 | 248.13 |
| 2016-10-14 | 253.04 |
| 2016-10-13 | 253.04 |
| 2016-10-12 | 257.94 |
| 2016-10-11 | 257.94 |
| 2016-10-07 | 257.94 |
| 2016-10-06 | 262.84 |
| 2016-10-05 | 257.94 |
| 2016-10-04 | 257.94 |
| 2016-10-03 | 257.94 |
| 2016-09-30 | 253.04 |
| 2016-09-29 | 248.13 |
| 2016-09-28 | 262.84 |
| 2016-09-27 | 267.75 |
| 2016-09-26 | 243.23 |
| 2016-09-23 | 233.42 |
| 2016-09-22 | 238.33 |
| 2016-09-21 | 238.33 |
| 2016-09-20 | 243.23 |
| 2016-09-19 | 248.13 |
| 2016-09-15 | 243.23 |
| 2016-09-14 | 243.23 |
| 2016-09-13 | 248.13 |
| 2016-09-12 | 248.13 |
| 2016-09-09 | 262.84 |
| 2016-09-08 | 257.94 |
| 2016-09-07 | 253.04 |
| 2016-09-06 | 253.04 |
| 2016-09-05 | 253.04 |
| 2016-09-02 | 253.04 |
| 2016-09-01 | 243.23 |
| 2016-08-31 | 243.23 |
| 2016-08-30 | 243.23 |
| 2016-08-29 | 238.33 |
| 2016-08-26 | 243.23 |
| 2016-08-25 | 233.42 |
| 2016-08-24 | 238.33 |
| 2016-08-23 | 238.33 |
| 2016-08-22 | 238.33 |
| 2016-08-19 | 257.94 |
| 2016-08-18 | 253.04 |
| 2016-08-17 | 253.04 |
| 2016-08-16 | 238.33 |
| 2016-08-15 | 233.42 |
| 2016-08-12 | 223.62 |
| 2016-08-11 | 223.62 |
| 2016-08-10 | 228.52 |
| 2016-08-09 | 238.33 |
| 2016-08-08 | 208.91 |
| 2016-08-05 | 213.81 |
| 2016-08-04 | 218.71 |
| 2016-08-03 | 213.81 |
| 2016-08-01 | 208.91 |
| 2016-07-29 | 213.81 |
| 2016-07-28 | 223.62 |
| 2016-07-27 | 223.62 |
| 2016-07-26 | 233.42 |
| 2016-07-25 | 218.71 |
| 2016-07-22 | 213.81 |
| 2016-07-21 | 218.71 |
| 2016-07-20 | 218.71 |
| 2016-07-19 | 213.81 |
| 2016-07-18 | 223.62 |
| 2016-07-15 | 213.81 |
| 2016-07-14 | 208.91 |
| 2016-07-13 | 208.91 |
| 2016-07-12 | 199.10 |
| 2016-07-11 | 194.20 |
| 2016-07-08 | 194.20 |
| 2016-07-07 | 204.00 |
| 2016-07-06 | 204.00 |
| 2016-07-05 | 204.00 |
| 2016-07-04 | 199.10 |
| 2016-06-30 | 199.10 |
| 2016-06-29 | 199.10 |
| 2016-06-28 | 194.20 |
| 2016-06-27 | 189.29 |
| 2016-06-24 | 189.29 |
| 2016-06-23 | 199.10 |
| 2016-06-22 | 208.91 |
| 2016-06-21 | 208.91 |
| 2016-06-20 | 189.29 |
| 2016-06-17 | 194.20 |
| 2016-06-16 | 194.20 |
| 2016-06-15 | 199.10 |
| 2016-06-14 | 189.29 |
| 2016-06-13 | 194.20 |
| 2016-06-10 | 208.91 |
| 2016-06-08 | 213.81 |
| 2016-06-07 | 208.91 |
| 2016-06-06 | 208.91 |
| 2016-06-03 | 213.81 |
| 2016-06-02 | 213.81 |
| 2016-06-01 | 208.91 |
| 2016-05-31 | 208.91 |
| 2016-05-30 | 179.49 |
| 2016-05-27 | 184.39 |
| 2016-05-26 | 189.29 |
| 2016-05-25 | 194.20 |
| 2016-05-24 | 189.29 |
| 2016-05-23 | 189.29 |
| 2016-05-20 | 184.39 |
| 2016-05-19 | 189.29 |
| 2016-05-18 | 189.29 |
| 2016-05-17 | 199.10 |
| 2016-05-16 | 199.10 |
| 2016-05-13 | 204.00 |
| 2016-05-12 | 223.62 |
| 2016-05-11 | 233.42 |
| 2016-05-10 | 228.52 |
| 2016-05-09 | 218.71 |
| 2016-05-06 | 233.42 |
| 2016-05-05 | 238.33 |
| 2016-05-04 | 243.23 |
| 2016-05-03 | 223.62 |
| 2016-04-29 | 228.52 |
| 2016-04-28 | 243.23 |
| 2016-04-27 | 253.04 |
| 2016-04-26 | 253.04 |
| 2016-04-25 | 262.84 |
| 2016-04-22 | 257.94 |
| 2016-04-21 | 257.94 |
| 2016-04-20 | 253.04 |
| 2016-04-19 | 262.84 |
| 2016-04-18 | 277.55 |
| 2016-04-15 | 253.04 |
| 2016-04-14 | 267.75 |
| 2016-04-13 | 253.04 |
| 2016-04-12 | 238.33 |
| 2016-04-11 | 233.42 |
| 2016-04-08 | 228.52 |
| 2016-04-07 | 238.33 |
| 2016-04-06 | 243.23 |
| 2016-04-05 | 243.23 |
| 2016-04-01 | 248.13 |
| 2016-03-31 | 243.23 |
| 2016-03-30 | 238.33 |
| 2016-03-29 | 233.42 |
| 2016-03-24 | 248.13 |
| 2016-03-23 | 257.94 |
| 2016-03-22 | 267.75 |
| 2016-03-21 | 272.65 |
| 2016-03-18 | 272.65 |
| 2016-03-17 | 262.84 |
| 2016-03-16 | 253.04 |
| 2016-03-15 | 253.04 |
| 2016-03-14 | 243.23 |
| 2016-03-11 | 253.04 |
| 2016-03-10 | 248.13 |
| 2016-03-09 | 262.84 |
| 2016-03-08 | 257.94 |
| 2016-03-07 | 194.20 |
| 2016-03-04 | 194.20 |
| 2016-03-03 | 204.00 |
| 2016-03-02 | 208.91 |
| 2016-03-01 | 208.91 |
| 2016-02-29 | 208.91 |
| 2016-02-26 | 213.81 |
| 2016-02-25 | 223.62 |
| 2016-02-24 | 233.42 |
| 2016-02-23 | 218.71 |
| 2016-02-22 | 228.52 |
| 2016-02-19 | 223.62 |
| 2016-02-18 | 233.42 |
| 2016-02-17 | 218.71 |
| 2016-02-16 | 189.29 |
| 2016-02-15 | 194.20 |
| 2016-02-12 | 154.97 |
| 2016-02-11 | 159.87 |
| 2016-02-05 | 169.68 |
| 2016-02-04 | 189.29 |
| 2016-02-03 | 179.49 |
| 2016-02-02 | 184.39 |
| 2016-02-01 | 174.58 |
| 2016-01-29 | 174.58 |
| 2016-01-28 | 169.68 |
| 2016-01-27 | 179.49 |
| 2016-01-26 | 169.68 |
| 2016-01-25 | 189.29 |
| 2016-01-22 | 159.87 |
| 2016-01-21 | 140.26 |
| 2016-01-20 | 164.78 |
| 2016-01-19 | 179.49 |
| 2016-01-18 | 179.49 |
| 2016-01-15 | 189.29 |
| 2016-01-14 | 223.62 |
| 2016-01-13 | 257.94 |
| 2016-01-12 | 267.75 |
| 2016-01-11 | 272.65 |
| 2016-01-08 | 282.46 |
| 2016-01-07 | 277.55 |
| 2016-01-06 | 316.78 |
| 2016-01-05 | 316.78 |
| 2016-01-04 | 316.78 |
| 2015-12-31 | 336.39 |
| 2015-12-30 | 326.59 |
| 2015-12-29 | 321.68 |
| 2015-12-28 | 316.78 |
| 2015-12-24 | 326.59 |
| 2015-12-23 | 326.59 |
| 2015-12-22 | 326.59 |
| 2015-12-21 | 326.59 |
| 2015-12-18 | 326.59 |
| 2015-12-17 | 341.30 |
| 2015-12-16 | 341.30 |
| 2015-12-15 | 326.59 |
| 2015-12-14 | 326.59 |
| 2015-12-11 | 321.68 |
| 2015-12-10 | 326.59 |
| 2015-12-09 | 351.10 |
| 2015-12-08 | 346.20 |
| 2015-12-07 | 341.30 |
| 2015-12-04 | 331.49 |
| 2015-12-03 | 306.97 |
| 2015-12-02 | 326.59 |
| 2015-12-01 | 316.78 |
| 2015-11-30 | 336.39 |
| 2015-11-27 | 356.01 |
| 2015-11-26 | 365.81 |
| 2015-11-25 | 365.81 |
| 2015-11-24 | 370.71 |
| 2015-11-23 | 356.01 |
| 2015-11-20 | 365.81 |
| 2015-11-19 | 356.01 |
| 2015-11-18 | 365.81 |
| 2015-11-17 | 370.71 |
| 2015-11-16 | 375.62 |
| 2015-11-13 | 375.62 |
| 2015-11-12 | 370.71 |
| 2015-11-11 | 375.62 |
| 2015-11-10 | 375.62 |
| 2015-11-09 | 375.62 |
| 2015-11-06 | 370.71 |
| 2015-11-05 | 385.42 |
| 2015-11-04 | 370.71 |
| 2015-11-03 | 351.10 |
| 2015-11-02 | 351.10 |
| 2015-10-30 | 336.39 |
| 2015-10-29 | 336.39 |
| 2015-10-28 | 346.20 |
| 2015-10-27 | 351.10 |
| 2015-10-26 | 360.91 |
| 2015-10-23 | 365.81 |
| 2015-10-22 | 356.01 |
| 2015-10-20 | 356.01 |
| 2015-10-19 | 370.71 |
| 2015-10-16 | 360.91 |
| 2015-10-15 | 375.62 |
| 2015-10-14 | 346.20 |
| 2015-10-13 | 365.81 |
| 2015-10-12 | 385.42 |
| 2015-10-09 | 395.23 |
| 2015-10-08 | 395.23 |
| 2015-10-07 | 419.75 |
| 2015-10-06 | 400.13 |
| 2015-10-05 | 395.23 |
| 2015-10-02 | 405.04 |
| 2015-09-30 | 390.33 |
| 2015-09-29 | 385.42 |
| 2015-09-25 | 405.04 |
| 2015-09-24 | 390.33 |
| 2015-09-23 | 390.33 |
| 2015-09-22 | 409.94 |
| 2015-09-21 | 405.04 |
| 2015-09-18 | 405.04 |
| 2015-09-17 | 375.62 |
| 2015-09-16 | 380.52 |
| 2015-09-15 | 370.71 |
| 2015-09-14 | 385.42 |
| 2015-09-11 | 375.62 |
| 2015-09-10 | 385.42 |
| 2015-09-09 | 380.52 |
| 2015-09-08 | 365.81 |
| 2015-09-07 | 346.20 |
| 2015-09-04 | 311.88 |
| 2015-09-02 | 311.88 |
| 2015-09-01 | 302.07 |
| 2015-08-31 | 326.59 |
| 2015-08-28 | 365.81 |
| 2015-08-27 | 351.10 |
| 2015-08-26 | 316.78 |
| 2015-08-25 | 321.68 |
| 2015-08-24 | 306.97 |
| 2015-08-21 | 375.62 |
| 2015-08-20 | 390.33 |
| 2015-08-19 | 424.65 |
| 2015-08-18 | 434.46 |
| 2015-08-17 | 458.97 |
| 2015-08-14 | 473.68 |
| 2015-08-13 | 468.78 |
| 2015-08-12 | 414.84 |
| 2015-08-11 | 454.07 |
| 2015-08-10 | 454.07 |
| 2015-08-07 | 409.94 |
| 2015-08-06 | 360.91 |
| 2015-08-05 | 365.81 |
| 2015-08-04 | 356.01 |
| 2015-08-03 | 346.20 |
| 2015-07-31 | 356.01 |
| 2015-07-30 | 356.01 |
| 2015-07-29 | 370.71 |
| 2015-07-28 | 351.10 |
| 2015-07-27 | 356.01 |
| 2015-07-24 | 419.75 |
| 2015-07-23 | 424.65 |
| 2015-07-22 | 414.84 |
| 2015-07-21 | 429.55 |
| 2015-07-20 | 439.36 |
| 2015-07-17 | 424.65 |
| 2015-07-16 | 424.65 |
| 2015-07-15 | 395.23 |
| 2015-07-14 | 429.55 |
| 2015-07-13 | 454.07 |
| 2015-07-10 | 390.33 |
| 2015-07-09 | 346.20 |
| 2015-07-08 | 228.52 |
| 2015-07-07 | 267.75 |
| 2015-07-06 | 351.10 |
| 2015-07-03 | 488.39 |
| 2015-07-02 | 478.59 |
| 2015-06-30 | 537.43 |
| 2015-06-29 | 547.23 |
| 2015-06-26 | 596.27 |
| 2015-06-25 | 591.36 |
| 2015-06-24 | 561.94 |
| 2015-06-23 | 576.65 |
| 2015-06-22 | 586.46 |
| 2015-06-19 | 576.65 |
| 2015-06-18 | 463.88 |
| 2015-06-17 | 444.26 |
| 2015-06-16 | 424.65 |
| 2015-06-15 | 419.75 |
| 2015-06-12 | 517.81 |
| 2015-06-11 | 542.33 |
| 2015-06-10 | 566.85 |
| 2015-06-09 | 547.23 |
| 2015-06-08 | 463.88 |
| 2015-06-05 | 360.91 |
| 2015-06-04 | 365.81 |
| 2015-06-03 | 380.52 |
| 2015-06-02 | 405.04 |
| 2015-06-01 | 419.75 |
| 2015-05-29 | 395.23 |
| 2015-05-28 | 400.13 |
| 2015-05-27 | 306.97 |
| 2015-05-26 | 297.17 |
| 2015-05-22 | 297.17 |
| 2015-05-21 | 292.26 |
| 2015-05-20 | 297.17 |
| 2015-05-19 | 297.17 |
| 2015-05-18 | 248.13 |
| 2015-05-15 | 253.04 |
| 2015-05-14 | 257.94 |
| 2015-05-13 | 262.84 |
| 2015-05-12 | 238.33 |
| 2015-05-11 | 233.42 |
| 2015-05-08 | 257.94 |
| 2015-05-07 | 248.13 |
| 2015-05-06 | 267.75 |
| 2015-05-05 | 282.46 |
| 2015-05-04 | 297.17 |
| 2015-04-30 | 243.23 |
| 2015-04-29 | 257.94 |
| 2015-04-28 | 223.62 |
| 2015-04-27 | 233.42 |
| 2015-04-24 | 199.10 |
| 2015-04-23 | 189.29 |
| 2015-04-22 | 199.10 |
| 2015-04-21 | 204.00 |
| 2015-04-20 | 184.39 |
| 2015-04-17 | 218.71 |
| 2015-04-16 | 223.62 |
| 2015-04-15 | 233.42 |
| 2015-04-14 | 213.81 |
| 2015-04-13 | 189.29 |
| 2015-04-10 | 189.29 |
| 2015-04-09 | 208.91 |
| 2015-04-08 | 125.55 |
| 2015-04-02 | 113.29 |
| 2015-04-01 | 123.10 |
| 2015-03-31 | 128.00 |
| 2015-03-30 | 125.55 |
| 2015-03-27 | 115.74 |
| 2015-03-26 | 118.20 |
| 2015-03-25 | 115.74 |
| 2015-03-24 | 113.29 |
| 2015-03-23 | 110.84 |
| 2015-03-20 | 115.74 |
| 2015-03-19 | 110.84 |
| 2015-03-18 | 108.39 |
| 2015-03-17 | 108.39 |
| 2015-03-16 | 108.39 |
| 2015-03-13 | 110.84 |
| 2015-03-12 | 108.39 |
| 2015-03-11 | 110.84 |
| 2015-03-10 | 115.74 |
| 2015-03-09 | 118.20 |
| 2015-03-06 | 105.94 |
| 2015-03-05 | 105.94 |
| 2015-03-04 | 108.39 |
| 2015-03-03 | 110.84 |
| 2015-03-02 | 110.84 |
| 2015-02-27 | 110.84 |
| 2015-02-26 | 110.84 |
| 2015-02-25 | 108.39 |
| 2015-02-24 | 118.20 |
| 2015-02-23 | 118.20 |
| 2015-02-18 | 120.65 |
| 2015-02-17 | 120.65 |
| 2015-02-16 | 123.10 |
| 2015-02-13 | 125.55 |
| 2015-02-12 | 125.55 |
| 2015-02-11 | 128.00 |
| 2015-02-10 | 130.45 |
| 2015-02-09 | 128.00 |
| 2015-02-06 | 128.00 |
| 2015-02-05 | 128.00 |
| 2015-02-04 | 128.00 |
| 2015-02-03 | 123.10 |
| 2015-02-02 | 128.00 |
| 2015-01-30 | 125.55 |
| 2015-01-29 | 128.00 |
| 2015-01-28 | 128.00 |
| 2015-01-27 | 137.81 |
| 2015-01-26 | 140.26 |
| 2015-01-23 | 137.81 |
| 2015-01-22 | 140.26 |
| 2015-01-21 | 145.16 |
| 2015-01-20 | 123.10 |
| 2015-01-19 | 105.94 |
| 2015-01-16 | 105.94 |
| 2015-01-15 | 118.20 |
| 2015-01-14 | 135.36 |
| 2015-01-13 | 137.81 |
| 2015-01-12 | 142.71 |
| 2015-01-09 | 150.07 |
| 2015-01-08 | 140.26 |
| 2015-01-07 | 140.26 |
| 2015-01-06 | 140.26 |
| 2015-01-05 | 145.16 |
| 2015-01-02 | 142.71 |
| 2014-12-31 | 140.26 |
| 2014-12-30 | 142.71 |
| 2014-12-29 | 140.26 |
| 2014-12-24 | 145.16 |
| 2014-12-23 | 140.26 |
| 2014-12-22 | 140.26 |
| 2014-12-19 | 142.71 |
| 2014-12-18 | 154.97 |
| 2014-12-17 | 154.97 |
| 2014-12-16 | 164.78 |
| 2014-12-15 | 164.78 |
| 2014-12-12 | 154.97 |
| 2014-12-11 | 150.07 |
| 2014-12-10 | 159.87 |
| 2014-12-09 | 154.97 |
| 2014-12-08 | 174.58 |
| 2014-12-05 | 164.78 |
| 2014-12-04 | 164.78 |
| 2014-12-03 | 159.87 |
| 2014-12-02 | 179.49 |
| 2014-12-01 | 184.39 |
| 2014-11-28 | 189.29 |
| 2014-11-27 | 154.97 |
| 2014-11-26 | 154.97 |
| 2014-11-25 | 150.07 |
| 2014-11-24 | 154.97 |
| 2014-11-21 | 142.71 |
| 2014-11-20 | 142.71 |
| 2014-11-19 | 150.07 |
| 2014-11-18 | 150.07 |
| 2014-11-17 | 164.78 |
| 2014-11-14 | 174.58 |
| 2014-11-13 | 169.68 |
| 2014-11-12 | 179.49 |
| 2014-11-11 | 179.49 |
| 2014-11-10 | 184.39 |
| 2014-11-07 | 194.20 |
| 2014-11-06 | 199.10 |
| 2014-11-05 | 204.00 |
| 2014-11-04 | 184.39 |
| 2014-11-03 | 159.87 |
| 2014-10-31 | 164.78 |
| 2014-10-30 | 150.07 |
| 2014-10-29 | 145.16 |
| 2014-10-28 | 150.07 |
| 2014-10-27 | 140.26 |
| 2014-10-24 | 137.81 |
| 2014-10-23 | 140.26 |
| 2014-10-22 | 135.36 |
| 2014-10-21 | 135.36 |
| 2014-10-20 | 130.45 |
| 2014-10-17 | 150.07 |
| 2014-10-16 | 150.07 |
| 2014-10-15 | 159.87 |
| 2014-10-14 | 142.71 |
| 2014-10-13 | 145.16 |
| 2014-10-10 | 137.81 |
| 2014-10-09 | 145.16 |
| 2014-10-08 | 174.58 |
| 2014-10-07 | 150.07 |
| 2014-10-06 | 101.03 |
| 2014-10-03 | 93.68 |
| 2014-09-30 | 93.68 |
| 2014-09-29 | 93.68 |
| 2014-09-26 | 96.13 |
| 2014-09-25 | 101.03 |
| 2014-09-24 | 96.13 |
| 2014-09-23 | 96.13 |
| 2014-09-22 | 91.23 |
| 2014-09-19 | 88.78 |
| 2014-09-18 | 91.23 |
| 2014-09-17 | 88.78 |
| 2014-09-16 | 86.32 |
| 2014-09-15 | 91.23 |
| 2014-09-12 | 98.58 |
| 2014-09-11 | 93.68 |
| 2014-09-10 | 93.68 |
| 2014-09-08 | 81.42 |
| 2014-09-05 | 78.97 |
| 2014-09-04 | 88.78 |
| 2014-09-03 | 83.87 |
| 2014-09-02 | 71.61 |
| 2014-09-01 | 76.52 |
| 2014-08-29 | 61.81 |
| 2014-08-28 | 71.61 |
| 2014-08-27 | 71.61 |
| 2014-08-26 | 76.52 |
| 2014-08-25 | 71.61 |
| 2014-08-22 | 81.42 |
| 2014-08-21 | 88.78 |
| 2014-08-20 | 88.78 |
| 2014-08-19 | 91.23 |
| 2014-08-18 | 91.23 |
| 2014-08-15 | 91.23 |
| 2014-08-14 | 96.13 |
| 2014-08-13 | 105.94 |
| 2014-08-12 | 98.58 |
| 2014-08-11 | 93.68 |
| 2014-08-08 | 101.03 |
| 2014-08-07 | 110.84 |
| 2014-08-06 | 125.55 |
| 2014-08-05 | 130.45 |
| 2014-08-04 | 123.10 |
| 2014-08-01 | 86.32 |
| 2014-07-31 | 98.58 |
| 2014-07-30 | 98.58 |
| 2014-07-29 | 101.03 |
| 2014-07-28 | 83.87 |
| 2014-07-25 | 78.97 |
| 2014-07-24 | 47.10 |
| 2014-07-23 | 44.65 |
| 2014-07-22 | 49.55 |
| 2014-07-21 | 44.65 |
| 2014-07-18 | 44.65 |
| 2014-07-17 | 42.20 |
| 2014-07-16 | 47.10 |
| 2014-07-15 | 37.29 |
| 2014-07-14 | 18.66 |
| 2014-07-11 | 17.68 |
| 2014-07-10 | 18.66 |
| 2014-07-09 | 17.19 |
| 2014-07-08 | 17.19 |
| 2014-07-07 | 17.19 |
| 2014-07-04 | 19.64 |
| 2014-07-03 | 17.68 |
| 2014-07-02 | 17.19 |
| 2014-06-30 | 16.21 |
| 2014-06-27 | 15.23 |
| 2014-06-26 | 20.13 |
| 2014-06-25 | 20.13 |
| 2014-06-24 | 20.13 |
| 2014-06-23 | 17.68 |
| 2014-06-20 | 17.68 |
| 2014-06-19 | 17.68 |
| 2014-06-18 | 17.68 |
| 2014-06-17 | 16.21 |
| 2014-06-16 | 17.68 |
| 2014-06-13 | 17.68 |
| 2014-06-12 | 19.64 |
| 2014-06-11 | 19.64 |
| 2014-06-10 | 15.23 |
| 2014-06-09 | 17.19 |
| 2014-06-06 | 14.25 |
| 2014-06-05 | 15.23 |
| 2014-06-04 | 15.23 |
| 2014-06-03 | 15.23 |
| 2014-05-30 | 12.78 |
| 2014-05-29 | 15.23 |
| 2014-05-28 | 15.23 |
| 2014-05-27 | 13.76 |
| 2014-05-26 | 12.78 |
| 2014-05-23 | 11.79 |
| 2014-05-22 | 13.27 |
| 2014-05-21 | 14.74 |
| 2014-05-20 | 14.25 |
| 2014-05-19 | 12.78 |
| 2014-05-16 | 12.78 |
| 2014-05-15 | 12.78 |
| 2014-05-14 | 12.78 |
| 2014-05-13 | 12.78 |
| 2014-05-12 | 13.27 |
| 2014-05-09 | 12.78 |
| 2014-05-08 | 13.27 |
| 2014-05-07 | 16.21 |
| 2014-05-05 | 17.19 |
| 2014-05-02 | 19.15 |
| 2014-04-30 | 16.70 |
| 2014-04-29 | 15.23 |
| 2014-04-28 | 17.68 |
| 2014-04-25 | 15.23 |
| 2014-04-24 | 15.23 |
| 2014-04-23 | 12.78 |
| 2014-04-22 | 14.74 |
| 2014-04-17 | 16.21 |
| 2014-04-16 | 14.74 |
| 2014-04-15 | 13.27 |
| 2014-04-14 | 13.27 |
| 2014-04-11 | 16.21 |
| 2014-04-10 | 16.21 |
| 2014-04-09 | 13.76 |
| 2014-04-08 | 13.76 |
| 2014-04-07 | 13.76 |
| 2014-04-04 | 16.70 |
| 2014-04-03 | 19.15 |
| 2014-04-02 | 15.23 |
| 2014-04-01 | 15.23 |
| 2014-03-31 | 10.32 |
| 2014-03-28 | 18.17 |
| 2014-03-27 | 16.70 |
| 2014-03-26 | 21.11 |
| 2014-03-25 | 22.09 |
| 2014-03-24 | 22.09 |
| 2014-03-21 | 20.62 |
| 2014-03-20 | 20.13 |
| 2014-03-19 | 22.09 |
| 2014-03-18 | 22.58 |
| 2014-03-17 | 25.03 |
| 2014-03-14 | 22.09 |
| 2014-03-13 | 27.49 |
| 2014-03-12 | 34.84 |
| 2014-03-11 | 20.62 |
| 2014-03-10 | 21.11 |
| 2014-03-07 | 20.62 |
| 2014-03-06 | 21.60 |
| 2014-03-05 | 22.09 |
| 2014-03-04 | 20.13 |
| 2014-03-03 | 22.58 |
| 2014-02-28 | 21.60 |
| 2014-02-27 | 20.62 |
| 2014-02-26 | 19.15 |
| 2014-02-25 | 20.13 |
| 2014-02-24 | 20.13 |
| 2014-02-21 | 20.13 |
| 2014-02-20 | 21.60 |
| 2014-02-19 | 22.09 |
| 2014-02-18 | 20.62 |
| 2014-02-17 | 25.03 |
| 2014-02-14 | 27.49 |
| 2014-02-13 | 25.03 |
| 2014-02-12 | 25.03 |
| 2014-02-11 | 25.03 |
| 2014-02-10 | 25.03 |
| 2014-02-07 | 25.03 |
| 2014-02-06 | 22.58 |
| 2014-02-05 | 22.58 |
| 2014-02-04 | 32.39 |
| 2014-01-30 | 32.39 |
| 2014-01-29 | 32.39 |
| 2014-01-28 | 27.49 |
| 2014-01-27 | 20.13 |
| 2014-01-24 | 22.58 |
| 2014-01-23 | 25.03 |
| 2014-01-22 | 25.03 |
| 2014-01-21 | 25.03 |
| 2014-01-20 | 27.49 |
| 2014-01-17 | 29.94 |
| 2014-01-16 | 32.39 |
| 2014-01-15 | 32.39 |
| 2014-01-14 | 32.39 |
| 2014-01-13 | 32.39 |
| 2014-01-10 | 32.39 |
| 2014-01-09 | 37.29 |
| 2014-01-08 | 42.20 |
| 2014-01-07 | 42.20 |
| 2014-01-06 | 44.65 |
| 2014-01-03 | 44.65 |
| 2014-01-02 | 44.65 |
| 2013-12-31 | 47.10 |
| 2013-12-30 | 47.10 |
| 2013-12-27 | 42.20 |
| 2013-12-24 | 42.20 |
| 2013-12-23 | 42.20 |
| 2013-12-20 | 37.29 |
| 2013-12-19 | 39.74 |
| 2013-12-18 | 42.20 |
| 2013-12-17 | 42.20 |
| 2013-12-16 | 49.55 |
| 2013-12-13 | 49.55 |
| 2013-12-12 | 47.10 |
| 2013-12-11 | 49.55 |
| 2013-12-10 | 47.10 |
| 2013-12-09 | 49.55 |
| 2013-12-06 | 47.10 |
| 2013-12-05 | 47.10 |
| 2013-12-04 | 47.10 |
| 2013-12-03 | 49.55 |
| 2013-12-02 | 47.10 |
| 2013-11-29 | 47.10 |
| 2013-11-28 | 42.20 |
| 2013-11-27 | 42.20 |
| 2013-11-26 | 42.20 |
| 2013-11-25 | 42.20 |
| 2013-11-22 | 42.20 |
| 2013-11-21 | 42.20 |
| 2013-11-20 | 47.10 |
| 2013-11-19 | 37.29 |
| 2013-11-18 | 47.10 |
| 2013-11-15 | 44.65 |
| 2013-11-14 | 47.10 |
| 2013-11-13 | 27.49 |
| 2013-11-12 | 29.94 |
| 2013-11-11 | 34.84 |
| 2013-11-08 | 32.39 |
| 2013-11-07 | 34.84 |
| 2013-11-06 | 39.74 |
| 2013-11-05 | 39.74 |
| 2013-11-04 | 39.74 |
| 2013-11-01 | 42.20 |
| 2013-10-31 | 42.20 |
| 2013-10-30 | 37.29 |
| 2013-10-29 | 32.39 |
| 2013-10-28 | 32.39 |
| 2013-10-25 | 32.39 |
| 2013-10-24 | 29.94 |
| 2013-10-23 | 32.39 |
| 2013-10-22 | 34.84 |
| 2013-10-21 | 29.94 |
| 2013-10-18 | 29.94 |
| 2013-10-17 | 27.49 |
| 2013-10-16 | 25.03 |
| 2013-10-15 | 22.58 |
| 2013-10-11 | 27.49 |
| 2013-10-10 | 32.39 |
| 2013-10-09 | 37.29 |
| 2013-10-08 | 39.74 |
| 2013-10-07 | 25.03 |
| 2013-10-04 | 25.03 |
| 2013-10-03 | 25.03 |
| 2013-10-02 | 25.03 |
| 2013-09-30 | 29.94 |
| 2013-09-27 | 20.62 |
| 2013-09-26 | 20.62 |
| 2013-09-25 | 25.03 |
| 2013-09-24 | 22.58 |
| 2013-09-23 | 22.58 |
| 2013-09-19 | 22.58 |
| 2013-09-18 | 27.49 |
| 2013-09-17 | 25.03 |
| 2013-09-16 | 27.49 |
| 2013-09-13 | 32.39 |
| 2013-09-12 | 25.03 |
| 2013-09-11 | 22.58 |
| 2013-09-10 | 22.58 |
| 2013-09-09 | 22.58 |
| 2013-09-06 | 20.13 |
| 2013-09-05 | 22.58 |
| 2013-09-04 | 22.58 |
| 2013-09-03 | 22.58 |
| 2013-09-02 | 25.03 |
| 2013-08-30 | 22.58 |
| 2013-08-29 | 20.13 |
| 2013-08-28 | 22.09 |
| 2013-08-27 | 22.09 |
| 2013-08-26 | 22.09 |
| 2013-08-23 | 22.58 |
| 2013-08-22 | 22.58 |
| 2013-08-21 | 22.58 |
| 2013-08-20 | 22.58 |
| 2013-08-19 | 20.13 |
| 2013-08-16 | 22.58 |
| 2013-08-15 | 22.58 |
| 2013-08-13 | 22.58 |
| 2013-08-12 | 22.58 |
| 2013-08-09 | 21.60 |
| 2013-08-08 | 25.03 |
| 2013-08-07 | 22.58 |
| 2013-08-06 | 22.58 |
| 2013-08-05 | 20.62 |
| 2013-08-02 | 25.03 |
| 2013-08-01 | 22.58 |
| 2013-07-31 | 22.58 |
| 2013-07-30 | 22.58 |
| 2013-07-29 | 27.49 |
| 2013-07-26 | 22.58 |
| 2013-07-25 | 22.58 |
| 2013-07-24 | 25.03 |
| 2013-07-23 | 25.03 |
| 2013-07-22 | 22.58 |
| 2013-07-19 | 25.03 |
| 2013-07-18 | 20.13 |
| 2013-07-17 | 21.60 |
| 2013-07-16 | 22.58 |
| 2013-07-15 | 25.03 |
| 2013-07-12 | 27.49 |
| 2013-07-11 | 29.94 |
| 2013-07-10 | 25.03 |
| 2013-07-09 | 22.58 |
| 2013-07-08 | 27.49 |
| 2013-07-05 | 27.49 |
| 2013-07-04 | 27.49 |
| 2013-07-03 | 29.94 |
| 2013-07-02 | 32.39 |
| 2013-06-28 | 34.84 |
| 2013-06-27 | 29.94 |
| 2013-06-26 | 34.84 |
| 2013-06-25 | 32.39 |
| 2013-06-24 | 59.36 |
| 2013-06-21 | 59.36 |
| 2013-06-20 | 59.36 |
| 2013-06-19 | 59.36 |
| 2013-06-18 | 59.36 |
| 2013-06-17 | 61.81 |
| 2013-06-14 | 64.26 |
| 2013-06-13 | 49.55 |
| 2013-06-11 | 49.55 |
| 2013-06-10 | 49.55 |
| 2013-06-07 | 47.10 |
| 2013-06-06 | 47.10 |
| 2013-06-05 | 54.45 |
| 2013-06-04 | 54.45 |
| 2013-06-03 | 52.00 |
| 2013-05-31 | 56.90 |
| 2013-05-30 | 61.81 |
| 2013-05-29 | 56.90 |
| 2013-05-28 | 49.55 |
| 2013-05-27 | 42.20 |
| 2013-05-24 | 39.74 |
| 2013-05-23 | 37.29 |
| 2013-05-22 | 47.10 |
| 2013-05-21 | 37.29 |
| 2013-05-20 | 44.65 |
| 2013-05-16 | 42.20 |
| 2013-05-15 | 34.84 |
| 2013-05-14 | 34.84 |
| 2013-05-13 | 37.29 |
| 2013-05-10 | 39.74 |
| 2013-05-09 | 39.74 |
| 2013-05-08 | 37.29 |
| 2013-05-07 | 34.84 |
| 2013-05-06 | 39.74 |
| 2013-05-03 | 37.29 |
| 2013-05-02 | 34.84 |
| 2013-04-30 | 34.84 |
| 2013-04-29 | 34.84 |
| 2013-04-26 | 34.84 |
| 2013-04-25 | 34.84 |
| 2013-04-24 | 37.29 |
| 2013-04-23 | 32.39 |
| 2013-04-22 | 42.20 |
| 2013-04-19 | 42.20 |
| 2013-04-18 | 39.74 |
| 2013-04-17 | 32.39 |
| 2013-04-16 | 27.49 |
| 2013-04-15 | 27.49 |
| 2013-04-12 | 29.94 |
| 2013-04-11 | 34.84 |
| 2013-04-10 | 32.39 |
| 2013-04-09 | 27.49 |
| 2013-04-08 | 22.58 |
| 2013-04-05 | 22.58 |
| 2013-04-03 | 25.03 |
| 2013-04-02 | 27.49 |
| 2013-03-28 | 29.94 |
| 2013-03-27 | 34.84 |
| 2013-03-26 | 34.84 |
| 2013-03-25 | 37.29 |
| 2013-03-22 | 34.84 |
| 2013-03-21 | 37.29 |
| 2013-03-20 | 42.20 |
| 2013-03-19 | 39.74 |
| 2013-03-18 | 37.29 |
| 2013-03-15 | 39.74 |
| 2013-03-14 | 42.20 |
| 2013-03-13 | 42.20 |
| 2013-03-12 | 47.10 |
| 2013-03-11 | 47.10 |
| 2013-03-08 | 47.10 |
| 2013-03-07 | 37.29 |
| 2013-03-06 | 37.29 |
| 2013-03-05 | 39.74 |
| 2013-03-04 | 39.74 |
| 2013-03-01 | 37.29 |
| 2013-02-28 | 37.29 |
| 2013-02-27 | 34.84 |
| 2013-02-26 | 37.29 |
| 2013-02-25 | 42.20 |
| 2013-02-22 | 42.20 |
| 2013-02-21 | 39.74 |
| 2013-02-20 | 42.20 |
| 2013-02-19 | 44.65 |
| 2013-02-18 | 49.55 |
| 2013-02-15 | 47.10 |
| 2013-02-14 | 44.65 |
| 2013-02-08 | 47.10 |
| 2013-02-07 | 49.55 |
| 2013-02-06 | 52.00 |
| 2013-02-05 | 29.94 |
| 2013-02-04 | 29.94 |
| 2013-02-01 | 32.39 |
| 2013-01-31 | 34.84 |
| 2013-01-30 | 32.39 |
| 2013-01-29 | 37.29 |
| 2013-01-28 | 37.29 |
| 2013-01-25 | 37.29 |
| 2013-01-24 | 44.65 |
| 2013-01-23 | 44.65 |
| 2013-01-22 | 42.20 |
| 2013-01-21 | 47.10 |
| 2013-01-18 | 44.65 |
| 2013-01-17 | 44.65 |
| 2013-01-16 | 52.00 |
| 2013-01-15 | 56.90 |
| 2013-01-14 | 52.00 |
| 2013-01-11 | 47.10 |
| 2013-01-10 | 54.45 |
| 2013-01-09 | 49.55 |
| 2013-01-08 | 42.20 |
| 2013-01-07 | 49.55 |
| 2013-01-04 | 47.10 |
| 2013-01-03 | 47.10 |
| 2013-01-02 | 44.65 |
| 2012-12-31 | 39.74 |
| 2012-12-28 | 39.74 |
| 2012-12-27 | 37.29 |
| 2012-12-24 | 27.49 |
| 2012-12-21 | 27.49 |
| 2012-12-20 | 27.49 |
| 2012-12-19 | 27.49 |
| 2012-12-18 | 27.49 |
| 2012-12-17 | 27.49 |
| 2012-12-14 | 32.39 |
| 2012-12-13 | 29.94 |
| 2012-12-12 | 29.94 |
| 2012-12-11 | 37.29 |
| 2012-12-10 | 18.66 |
| 2012-12-07 | 20.13 |
| 2012-12-06 | 19.15 |
| 2012-12-05 | 20.13 |
| 2012-12-04 | 19.15 |
| 2012-12-03 | 22.09 |
| 2012-11-30 | 11.79 |
| 2012-11-29 | 25.03 |
| 2012-11-28 | 25.03 |
| 2012-11-27 | 32.39 |
| 2012-11-26 | 32.39 |
| 2012-11-23 | 32.39 |
| 2012-11-22 | 34.84 |
| 2012-11-21 | 32.39 |
| 2012-11-20 | 32.39 |
| 2012-11-19 | 34.84 |
| 2012-11-16 | 34.84 |
| 2012-11-15 | 37.29 |
| 2012-11-14 | 39.74 |
| 2012-11-13 | 37.29 |
| 2012-11-12 | 42.20 |
| 2012-11-09 | 42.20 |
| 2012-11-08 | 42.20 |
| 2012-11-07 | 39.74 |
| 2012-11-06 | 39.74 |
| 2012-11-05 | 42.20 |
| 2012-11-02 | 39.74 |
| 2012-11-01 | 42.20 |
| 2012-10-31 | 42.20 |
| 2012-10-30 | 39.74 |
| 2012-10-29 | 39.74 |
| 2012-10-26 | 42.20 |
| 2012-10-25 | 42.20 |
| 2012-10-24 | 49.55 |
| 2012-10-22 | 37.29 |
| 2012-10-19 | 37.29 |
| 2012-10-18 | 39.74 |
| 2012-10-17 | 34.84 |
| 2012-10-16 | 37.29 |
| 2012-10-15 | 37.29 |
| 2012-10-12 | 39.74 |
| 2012-10-11 | 39.74 |
| 2012-10-10 | 39.74 |
| 2012-10-09 | 37.29 |
| 2012-10-08 | 42.20 |
| 2012-10-05 | 44.65 |
| 2012-10-04 | 47.10 |
| 2012-10-03 | 39.74 |
| 2012-09-28 | 39.74 |
| 2012-09-27 | 37.29 |
| 2012-09-26 | 44.65 |
| 2012-09-25 | 44.65 |
| 2012-09-24 | 47.10 |
| 2012-09-21 | 47.10 |
| 2012-09-20 | 44.65 |
| 2012-09-19 | 44.65 |
| 2012-09-18 | 42.20 |
| 2012-09-17 | 42.20 |
| 2012-09-14 | 42.20 |
| 2012-09-13 | 42.20 |
| 2012-09-12 | 42.20 |
| 2012-09-11 | 42.20 |
| 2012-09-10 | 42.20 |
| 2012-09-07 | 56.90 |
| 2012-09-06 | 47.10 |
| 2012-09-05 | 42.20 |
| 2012-09-04 | 42.20 |
| 2012-09-03 | 42.20 |
| 2012-08-31 | 39.74 |
| 2012-08-30 | 37.29 |
| 2012-08-29 | 42.20 |
| 2012-08-28 | 42.20 |
| 2012-08-27 | 42.20 |
| 2012-08-24 | 56.90 |
| 2012-08-23 | 52.00 |
| 2012-08-22 | 52.00 |
| 2012-08-21 | 61.81 |
| 2012-08-20 | 61.81 |
| 2012-08-17 | 61.81 |
| 2012-08-16 | 61.81 |
| 2012-08-15 | 61.81 |
| 2012-08-14 | 61.81 |
| 2012-08-13 | 61.81 |
| 2012-08-10 | 59.36 |
| 2012-08-09 | 52.00 |
| 2012-08-08 | 47.10 |
| 2012-08-07 | 42.20 |
| 2012-08-06 | 44.65 |
| 2012-08-03 | 47.10 |
| 2012-08-02 | 47.10 |
| 2012-08-01 | 47.10 |
| 2012-07-31 | 54.45 |
| 2012-07-30 | 44.65 |
| 2012-07-27 | 42.20 |
| 2012-07-26 | 44.65 |
| 2012-07-25 | 52.00 |
| 2012-07-24 | 52.00 |
| 2012-07-23 | 59.36 |
| 2012-07-20 | 59.36 |
| 2012-07-19 | 59.36 |
| 2012-07-18 | 56.90 |
| 2012-07-17 | 49.55 |
| 2012-07-16 | 59.36 |
| 2012-07-13 | 59.36 |
| 2012-07-12 | 59.36 |
| 2012-07-11 | 61.81 |
| 2012-07-10 | 49.55 |
| 2012-07-09 | 49.55 |
| 2012-07-06 | 42.20 |
| 2012-07-05 | 44.65 |
| 2012-07-04 | 47.10 |
| 2012-07-03 | 44.65 |
| 2012-06-29 | 39.74 |
| 2012-06-28 | 32.39 |
| 2012-06-27 | 27.49 |
| 2012-06-26 | 29.94 |
| 2012-06-25 | 32.39 |
| 2012-06-22 | 34.84 |
| 2012-06-21 | 34.84 |
| 2012-06-20 | 37.29 |
| 2012-06-19 | 37.29 |
| 2012-06-18 | 34.84 |
| 2012-06-15 | 37.29 |
| 2012-06-14 | 34.84 |
| 2012-06-13 | 32.39 |
| 2012-06-12 | 34.84 |
| 2012-06-11 | 39.74 |
| 2012-06-08 | 37.29 |
| 2012-06-07 | 37.29 |
| 2012-06-06 | 37.29 |
| 2012-06-05 | 37.29 |
| 2012-06-04 | 39.74 |
| 2012-06-01 | 42.20 |
| 2012-05-31 | 42.20 |
| 2012-05-30 | 44.65 |
| 2012-05-29 | 37.29 |
| 2012-05-28 | 42.20 |
| 2012-05-25 | 42.20 |
| 2012-05-24 | 42.20 |
| 2012-05-23 | 42.20 |
| 2012-05-22 | 47.10 |
| 2012-05-21 | 44.65 |
| 2012-05-18 | 47.10 |
| 2012-05-17 | 49.55 |
| 2012-05-16 | 49.55 |
| 2012-05-15 | 49.55 |
| 2012-05-14 | 42.20 |
| 2012-05-11 | 44.65 |
| 2012-05-10 | 37.29 |
| 2012-05-09 | 37.29 |
| 2012-05-08 | 37.29 |
| 2012-05-07 | 37.29 |
| 2012-05-04 | 39.74 |
| 2012-05-03 | 47.10 |
| 2012-05-02 | 47.10 |
| 2012-04-30 | 47.10 |
| 2012-04-27 | 47.10 |
| 2012-04-26 | 47.10 |
| 2012-04-25 | 49.55 |
| 2012-04-24 | 49.55 |
| 2012-04-23 | 47.10 |
| 2012-04-20 | 54.45 |
| 2012-04-19 | 54.45 |
| 2012-04-18 | 52.00 |
| 2012-04-17 | 54.45 |
| 2012-04-16 | 54.45 |
| 2012-04-13 | 54.45 |
| 2012-04-12 | 59.36 |
| 2012-04-11 | 61.81 |
| 2012-04-10 | 54.45 |
| 2012-04-05 | 56.90 |
| 2012-04-03 | 54.45 |
| 2012-04-02 | 52.00 |
| 2012-03-30 | 56.90 |
| 2012-03-29 | 39.74 |
| 2012-03-28 | 47.10 |
| 2012-03-27 | 52.00 |
| 2012-03-26 | 56.90 |
| 2012-03-23 | 54.45 |
| 2012-03-22 | 49.55 |
| 2012-03-21 | 47.10 |
| 2012-03-20 | 47.10 |
| 2012-03-19 | 49.55 |
| 2012-03-16 | 47.10 |
| 2012-03-15 | 61.81 |
| 2012-03-14 | 64.26 |
| 2012-03-13 | 69.16 |
| 2012-03-12 | 66.71 |
| 2012-03-09 | 69.16 |
| 2012-03-08 | 64.26 |
| 2012-03-07 | 59.36 |
| 2012-03-06 | 61.81 |
| 2012-03-05 | 71.61 |
| 2012-03-02 | 71.61 |
| 2012-03-01 | 71.61 |
| 2012-02-29 | 71.61 |
| 2012-02-28 | 74.07 |
| 2012-02-27 | 76.52 |
| 2012-02-24 | 76.52 |
| 2012-02-23 | 76.52 |
| 2012-02-22 | 76.52 |
| 2012-02-21 | 78.97 |
| 2012-02-20 | 71.61 |
| 2012-02-17 | 76.52 |
| 2012-02-16 | 76.52 |
| 2012-02-15 | 76.52 |
| 2012-02-14 | 78.97 |
| 2012-02-13 | 69.16 |
| 2012-02-10 | 74.07 |
| 2012-02-09 | 76.52 |
| 2012-02-08 | 74.07 |
| 2012-02-07 | 66.71 |
| 2012-02-06 | 71.61 |
| 2012-02-03 | 71.61 |
| 2012-02-02 | 71.61 |
| 2012-02-01 | 52.00 |
| 2012-01-31 | 52.00 |
| 2012-01-30 | 42.20 |
| 2012-01-27 | 47.10 |
| 2012-01-26 | 42.20 |
| 2012-01-20 | 42.20 |
| 2012-01-19 | 37.29 |
| 2012-01-18 | 39.74 |
| 2012-01-17 | 42.20 |
| 2012-01-16 | 32.39 |
| 2012-01-13 | 34.84 |
| 2012-01-12 | 37.29 |
| 2012-01-11 | 27.49 |
| 2012-01-10 | 27.49 |
| 2012-01-09 | 27.49 |
| 2012-01-06 | 27.49 |
| 2012-01-05 | 37.29 |
| 2012-01-04 | 37.29 |
| 2012-01-03 | 39.74 |
| 2011-12-30 | 39.74 |
| 2011-12-29 | 34.84 |
| 2011-12-28 | 34.84 |
| 2011-12-23 | 37.29 |
| 2011-12-22 | 34.84 |
| 2011-12-21 | 34.84 |
| 2011-12-20 | 42.20 |
| 2011-12-19 | 34.84 |
| 2011-12-16 | 44.65 |
| 2011-12-15 | 47.10 |
| 2011-12-14 | 42.20 |
| 2011-12-13 | 47.10 |
| 2011-12-12 | 39.74 |
| 2011-12-09 | 39.74 |
| 2011-12-08 | 47.10 |
| 2011-12-07 | 49.55 |
| 2011-12-06 | 54.45 |
| 2011-12-05 | 54.45 |
| 2011-12-02 | 54.45 |
| 2011-12-01 | 56.90 |
| 2011-11-30 | 56.90 |
| 2011-11-29 | 59.36 |
| 2011-11-28 | 59.36 |
| 2011-11-25 | 59.36 |
| 2011-11-24 | 56.90 |
| 2011-11-23 | 54.45 |
| 2011-11-22 | 61.81 |
| 2011-11-21 | 59.36 |
| 2011-11-18 | 61.81 |
| 2011-11-17 | 64.26 |
| 2011-11-16 | 66.71 |
| 2011-11-15 | 69.16 |
| 2011-11-14 | 71.61 |
| 2011-11-11 | 69.16 |
| 2011-11-10 | 69.16 |
| 2011-11-09 | 74.07 |
| 2011-11-08 | 76.52 |
| 2011-11-07 | 74.07 |
| 2011-11-04 | 74.07 |
| 2011-11-03 | 71.61 |
| 2011-11-02 | 74.07 |
| 2011-11-01 | 71.61 |
| 2011-10-31 | 83.87 |
| 2011-10-28 | 81.42 |
| 2011-10-27 | 71.61 |
| 2011-10-26 | 71.61 |
| 2011-10-25 | 74.07 |
| 2011-10-24 | 74.07 |
| 2011-10-21 | 74.07 |
| 2011-10-20 | 69.16 |
| 2011-10-19 | 64.26 |
| 2011-10-18 | 59.36 |
| 2011-10-17 | 71.61 |
| 2011-10-14 | 66.71 |
| 2011-10-13 | 66.71 |
| 2011-10-12 | 59.36 |
| 2011-10-11 | 59.36 |
| 2011-10-10 | 59.36 |
| 2011-10-07 | 59.36 |
| 2011-10-06 | 61.81 |
| 2011-10-04 | 49.55 |
| 2011-10-03 | 44.65 |
| 2011-09-30 | 49.55 |
| 2011-09-28 | 56.90 |
| 2011-09-27 | 52.00 |
| 2011-09-26 | 52.00 |
| 2011-09-23 | 66.71 |
| 2011-09-22 | 52.00 |
| 2011-09-21 | 74.07 |
| 2011-09-20 | 74.07 |
| 2011-09-19 | 74.07 |
| 2011-09-16 | 74.07 |
| 2011-09-15 | 74.07 |
| 2011-09-14 | 76.52 |
| 2011-09-12 | 88.78 |
| 2011-09-09 | 91.23 |
| 2011-09-08 | 91.23 |
| 2011-09-07 | 93.68 |
| 2011-09-06 | 93.68 |
| 2011-09-05 | 93.68 |
| 2011-09-02 | 103.49 |
| 2011-09-01 | 101.03 |
| 2011-08-31 | 101.03 |
| 2011-08-30 | 101.03 |
| 2011-08-29 | 98.58 |
| 2011-08-26 | 96.13 |
| 2011-08-25 | 98.58 |
| 2011-08-24 | 96.13 |
| 2011-08-23 | 101.03 |
| 2011-08-22 | 98.58 |
| 2011-08-19 | 105.94 |
| 2011-08-18 | 113.29 |
| 2011-08-17 | 108.39 |
| 2011-08-16 | 110.84 |
| 2011-08-15 | 110.84 |
| 2011-08-12 | 108.39 |
| 2011-08-11 | 110.84 |
| 2011-08-10 | 108.39 |
| 2011-08-09 | 110.84 |
| 2011-08-08 | 110.84 |
| 2011-08-05 | 118.20 |
| 2011-08-04 | 125.55 |
| 2011-08-03 | 123.10 |
| 2011-08-02 | 125.55 |
| 2011-08-01 | 128.00 |
| 2011-07-29 | 132.91 |
| 2011-07-28 | 145.16 |
| 2011-07-27 | 135.36 |
| 2011-07-26 | 135.36 |
| 2011-07-25 | 130.45 |
| 2011-07-22 | 135.36 |
| 2011-07-21 | 130.45 |
| 2011-07-20 | 128.00 |
| 2011-07-19 | 128.00 |
| 2011-07-18 | 130.45 |
| 2011-07-15 | 135.36 |
| 2011-07-14 | 128.00 |
| 2011-07-13 | 128.00 |
| 2011-07-12 | 118.20 |
| 2011-07-11 | 132.91 |
| 2011-07-08 | 135.36 |
| 2011-07-07 | 135.36 |
| 2011-07-06 | 137.81 |
| 2011-07-05 | 132.91 |
| 2011-07-04 | 132.91 |
| 2011-06-30 | 135.36 |
| 2011-06-29 | 135.36 |
| 2011-06-28 | 132.91 |
| 2011-06-27 | 130.45 |
| 2011-06-24 | 125.55 |
| 2011-06-23 | 120.65 |
| 2011-06-22 | 115.74 |
| 2011-06-21 | 120.65 |
| 2011-06-20 | 118.20 |
| 2011-06-17 | 115.74 |
| 2011-06-16 | 115.74 |
| 2011-06-15 | 123.10 |
| 2011-06-14 | 113.29 |
| 2011-06-13 | 115.74 |
| 2011-06-10 | 123.10 |
| 2011-06-09 | 125.55 |
| 2011-06-08 | 132.91 |
| 2011-06-07 | 132.91 |
| 2011-06-03 | 135.36 |
| 2011-06-02 | 137.81 |
| 2011-06-01 | 142.71 |
| 2011-05-31 | 140.26 |
| 2011-05-30 | 137.81 |
| 2011-05-27 | 140.26 |
| 2011-05-26 | 132.91 |
| 2011-05-25 | 132.91 |
| 2011-05-24 | 140.26 |
| 2011-05-23 | 140.26 |
| 2011-05-20 | 145.16 |
| 2011-05-19 | 145.16 |
| 2011-05-18 | 150.07 |
| 2011-05-17 | 145.16 |
| 2011-05-16 | 141.73 |
| 2011-05-13 | 141.73 |
| 2011-05-12 | 139.31 |
| 2011-05-11 | 141.73 |
| 2011-05-09 | 141.73 |
| 2011-05-06 | 146.57 |
| 2011-05-05 | 146.57 |
| 2011-05-04 | 141.73 |
| 2011-05-03 | 146.57 |
| 2011-04-29 | 146.57 |
| 2011-04-28 | 161.07 |
| 2011-04-27 | 156.24 |
| 2011-04-26 | 156.24 |
| 2011-04-21 | 161.07 |
| 2011-04-20 | 156.24 |
| 2011-04-19 | 161.07 |
| 2011-04-18 | 156.24 |
| 2011-04-15 | 151.40 |
| 2011-04-14 | 156.24 |
| 2011-04-13 | 156.24 |
| 2011-04-12 | 136.90 |
| 2011-04-11 | 129.65 |
| 2011-04-08 | 119.98 |
| 2011-04-07 | 122.39 |
| 2011-04-06 | 119.98 |
| 2011-04-04 | 119.98 |
| 2011-04-01 | 115.14 |
| 2011-03-31 | 110.31 |
| 2011-03-30 | 105.47 |
| 2011-03-29 | 105.47 |
| 2011-03-28 | 103.05 |
| 2011-03-25 | 105.47 |
| 2011-03-24 | 105.47 |
| 2011-03-23 | 112.72 |
| 2011-03-22 | 110.31 |
| 2011-03-21 | 107.89 |
| 2011-03-18 | 105.47 |
| 2011-03-17 | 103.05 |
| 2011-03-16 | 112.72 |
| 2011-03-15 | 105.47 |
| 2011-03-14 | 110.31 |
| 2011-03-11 | 112.72 |
| 2011-03-10 | 119.98 |
| 2011-03-09 | 122.39 |
| 2011-03-08 | 122.39 |
| 2011-03-07 | 122.39 |
| 2011-03-04 | 122.39 |
| 2011-03-03 | 112.72 |
| 2011-03-02 | 110.31 |
| 2011-03-01 | 107.89 |
| 2011-02-28 | 100.64 |
| 2011-02-25 | 98.22 |
| 2011-02-24 | 93.39 |
| 2011-02-23 | 100.64 |
| 2011-02-22 | 107.89 |
| 2011-02-21 | 103.05 |
| 2011-02-18 | 119.98 |
| 2011-02-17 | 122.39 |
| 2011-02-16 | 122.39 |
| 2011-02-15 | 122.39 |
| 2011-02-14 | 124.81 |
| 2011-02-11 | 127.23 |
| 2011-02-10 | 127.23 |
| 2011-02-09 | 129.65 |
| 2011-02-08 | 134.48 |
| 2011-02-07 | 127.23 |
| 2011-02-02 | 127.23 |
| 2011-02-01 | 124.81 |
| 2011-01-31 | 127.23 |
| 2011-01-28 | 127.23 |
| 2011-01-27 | 122.39 |
| 2011-01-26 | 122.39 |
| 2011-01-25 | 124.81 |
| 2011-01-24 | 119.98 |
| 2011-01-21 | 124.81 |
| 2011-01-20 | 122.39 |
| 2011-01-19 | 122.39 |
| 2011-01-18 | 127.23 |
| 2011-01-17 | 122.39 |
| 2011-01-14 | 124.81 |
| 2011-01-13 | 124.81 |
| 2011-01-12 | 129.65 |
| 2011-01-11 | 132.06 |
| 2011-01-10 | 132.06 |
| 2011-01-07 | 132.06 |
| 2011-01-06 | 134.48 |
| 2011-01-05 | 132.06 |
| 2011-01-04 | 129.65 |
| 2011-01-03 | 122.39 |
| 2010-12-31 | 122.39 |
| 2010-12-30 | 117.56 |
| 2010-12-29 | 119.98 |
| 2010-12-28 | 117.56 |
| 2010-12-24 | 122.39 |
| 2010-12-23 | 110.31 |
| 2010-12-22 | 112.72 |
| 2010-12-21 | 127.23 |
| 2010-12-20 | 122.39 |
| 2010-12-17 | 129.65 |
| 2010-12-16 | 132.06 |
| 2010-12-15 | 129.65 |
| 2010-12-14 | 136.90 |
| 2010-12-13 | 129.65 |
| 2010-12-10 | 127.23 |
| 2010-12-09 | 129.65 |
| 2010-12-08 | 134.48 |
| 2010-12-07 | 139.31 |
| 2010-12-06 | 141.73 |
| 2010-12-03 | 141.73 |
| 2010-12-02 | 136.90 |
| 2010-12-01 | 127.23 |
| 2010-11-30 | 127.23 |
| 2010-11-29 | 129.65 |
| 2010-11-26 | 127.23 |
| 2010-11-25 | 127.23 |
| 2010-11-24 | 124.81 |
| 2010-11-23 | 119.98 |
| 2010-11-22 | 127.23 |
| 2010-11-19 | 129.65 |
| 2010-11-18 | 129.65 |
| 2010-11-17 | 122.39 |
| 2010-11-16 | 136.90 |
| 2010-11-15 | 136.90 |
| 2010-11-12 | 132.06 |
| 2010-11-11 | 146.57 |
| 2010-11-10 | 151.40 |
| 2010-11-09 | 165.90 |
| 2010-11-08 | 134.48 |
| 2010-11-05 | 124.81 |
| 2010-11-04 | 127.23 |
| 2010-11-03 | 127.23 |
| 2010-11-02 | 122.39 |
| 2010-11-01 | 122.39 |
| 2010-10-29 | 124.81 |
| 2010-10-28 | 119.98 |
| 2010-10-27 | 119.98 |
| 2010-10-26 | 124.81 |
| 2010-10-25 | 124.81 |
| 2010-10-22 | 127.23 |
| 2010-10-21 | 127.23 |
| 2010-10-20 | 127.23 |
| 2010-10-19 | 129.65 |
| 2010-10-18 | 129.65 |
| 2010-10-15 | 136.90 |
| 2010-10-14 | 127.23 |
| 2010-10-13 | 127.23 |
| 2010-10-12 | 122.39 |
| 2010-10-11 | 124.81 |
| 2010-10-08 | 127.23 |
| 2010-10-07 | 129.65 |
| 2010-10-06 | 132.06 |
| 2010-10-05 | 129.65 |
| 2010-10-04 | 134.48 |
| 2010-09-30 | 134.48 |
| 2010-09-29 | 134.48 |
| 2010-09-28 | 129.65 |
| 2010-09-27 | 139.31 |
| 2010-09-24 | 139.31 |
| 2010-09-22 | 139.31 |
| 2010-09-21 | 146.57 |
| 2010-09-20 | 141.73 |
| 2010-09-17 | 141.73 |
| 2010-09-16 | 146.57 |
| 2010-09-15 | 146.57 |
| 2010-09-14 | 141.73 |
| 2010-09-13 | 146.57 |
| 2010-09-10 | 141.73 |
| 2010-09-09 | 139.31 |
| 2010-09-08 | 141.73 |
| 2010-09-07 | 146.57 |
| 2010-09-06 | 156.24 |
| 2010-09-03 | 156.24 |
| 2010-09-02 | 151.40 |
| 2010-09-01 | 156.24 |
| 2010-08-31 | 146.57 |
| 2010-08-30 | 139.31 |
| 2010-08-27 | 136.90 |
| 2010-08-26 | 136.90 |
| 2010-08-25 | 134.48 |
| 2010-08-24 | 139.31 |
| 2010-08-23 | 136.90 |
| 2010-08-20 | 141.73 |
| 2010-08-19 | 146.57 |
| 2010-08-18 | 170.74 |
| 2010-08-17 | 170.74 |
| 2010-08-16 | 170.74 |
| 2010-08-13 | 170.74 |
| 2010-08-12 | 151.40 |
| 2010-08-11 | 156.24 |
| 2010-08-10 | 146.57 |
| 2010-08-09 | 146.57 |
| 2010-08-06 | 141.73 |
| 2010-08-05 | 141.73 |
| 2010-08-04 | 132.06 |
| 2010-08-03 | 124.81 |
| 2010-08-02 | 119.98 |
| 2010-07-30 | 117.56 |
| 2010-07-29 | 117.56 |
| 2010-07-28 | 112.72 |
| 2010-07-27 | 107.89 |
| 2010-07-26 | 105.47 |
| 2010-07-23 | 110.31 |
| 2010-07-22 | 105.47 |
| 2010-07-21 | 105.47 |
| 2010-07-20 | 105.47 |
| 2010-07-19 | 105.47 |
| 2010-07-16 | 107.89 |
| 2010-07-15 | 105.47 |
| 2010-07-14 | 112.72 |
| 2010-07-13 | 110.31 |
| 2010-07-12 | 112.72 |
| 2010-07-09 | 107.89 |
| 2010-07-08 | 107.89 |
| 2010-07-07 | 107.89 |
| 2010-07-06 | 105.47 |
| 2010-07-05 | 103.05 |
| 2010-07-02 | 103.05 |
| 2010-06-30 | 103.05 |
| 2010-06-29 | 107.89 |
| 2010-06-28 | 112.72 |
| 2010-06-25 | 119.98 |
| 2010-06-24 | 124.81 |
| 2010-06-23 | 112.72 |
| 2010-06-22 | 115.14 |
| 2010-06-21 | 119.98 |
| 2010-06-18 | 115.14 |
| 2010-06-17 | 115.14 |
| 2010-06-15 | 115.14 |
| 2010-06-14 | 110.31 |
| 2010-06-11 | 110.31 |
| 2010-06-10 | 107.89 |
| 2010-06-09 | 110.31 |
| 2010-06-08 | 112.72 |
| 2010-06-07 | 112.72 |
| 2010-06-04 | 112.72 |
| 2010-06-03 | 115.14 |
| 2010-06-02 | 117.56 |
| 2010-06-01 | 112.72 |
| 2010-05-31 | 117.56 |
| 2010-05-28 | 119.98 |
| 2010-05-27 | 117.56 |
| 2010-05-26 | 112.72 |
| 2010-05-25 | 119.98 |
| 2010-05-24 | 132.06 |
| 2010-05-20 | 132.06 |
| 2010-05-19 | 136.90 |
| 2010-05-18 | 146.57 |
| 2010-05-17 | 151.40 |
| 2010-05-14 | 161.07 |
| 2010-05-13 | 165.90 |
| 2010-05-12 | 165.90 |
| 2010-05-11 | 161.07 |
| 2010-05-10 | 165.90 |
| 2010-05-07 | 161.07 |
| 2010-05-06 | 170.74 |
| 2010-05-05 | 185.24 |
| 2010-05-04 | 190.08 |
| 2010-05-03 | 175.57 |
| 2010-04-30 | 180.41 |
| 2010-04-29 | 175.57 |
| 2010-04-28 | 190.08 |
| 2010-04-27 | 185.24 |
| 2010-04-26 | 194.91 |
| 2010-04-23 | 199.75 |
| 2010-04-22 | 209.42 |
| 2010-04-21 | 209.42 |
| 2010-04-20 | 199.75 |
| 2010-04-19 | 199.75 |
| 2010-04-16 | 214.25 |
| 2010-04-15 | 223.92 |
| 2010-04-14 | 228.76 |
| 2010-04-13 | 223.92 |
| 2010-04-12 | 233.59 |
| 2010-04-09 | 233.59 |
| 2010-04-08 | 233.59 |
| 2010-04-07 | 238.42 |
| 2010-04-01 | 228.76 |
| 2010-03-31 | 228.76 |
| 2010-03-30 | 223.92 |
| 2010-03-29 | 223.92 |
| 2010-03-26 | 228.76 |
| 2010-03-25 | 228.76 |
| 2010-03-24 | 233.59 |
| 2010-03-23 | 233.59 |
| 2010-03-22 | 238.42 |
| 2010-03-19 | 243.26 |
| 2010-03-18 | 243.26 |
| 2010-03-17 | 252.93 |
| 2010-03-16 | 243.26 |
| 2010-03-15 | 238.42 |
| 2010-03-12 | 228.76 |
| 2010-03-11 | 223.92 |
| 2010-03-10 | 243.26 |
| 2010-03-09 | 248.09 |
| 2010-03-08 | 238.42 |
| 2010-03-05 | 248.09 |
| 2010-03-04 | 262.60 |
| 2010-03-03 | 267.43 |
| 2010-03-02 | 262.60 |
| 2010-03-01 | 267.43 |
| 2010-02-26 | 243.26 |
| 2010-02-25 | 248.09 |
| 2010-02-24 | 248.09 |
| 2010-02-23 | 248.09 |
| 2010-02-22 | 248.09 |
| 2010-02-19 | 238.42 |
| 2010-02-18 | 238.42 |
| 2010-02-17 | 233.59 |
| 2010-02-12 | 243.26 |
| 2010-02-11 | 243.26 |
| 2010-02-10 | 233.59 |
| 2010-02-09 | 223.92 |
| 2010-02-08 | 223.92 |
| 2010-02-05 | 238.42 |
| 2010-02-04 | 252.93 |
| 2010-02-03 | 248.09 |
| 2010-02-02 | 228.76 |
| 2010-02-01 | 228.76 |
| 2010-01-29 | 223.92 |
| 2010-01-28 | 228.76 |
| 2010-01-27 | 219.09 |
| 2010-01-26 | 243.26 |
| 2010-01-25 | 252.93 |
| 2010-01-22 | 252.93 |
| 2010-01-21 | 257.76 |
| 2010-01-20 | 262.60 |
| 2010-01-19 | 262.60 |
| 2010-01-18 | 262.60 |
| 2010-01-15 | 262.60 |
| 2010-01-14 | 272.27 |
| 2010-01-13 | 277.10 |
| 2010-01-12 | 286.77 |
| 2010-01-11 | 291.61 |
| 2010-01-08 | 277.10 |
| 2010-01-07 | 277.10 |
| 2010-01-06 | 281.94 |
| 2010-01-05 | 291.61 |
| 2010-01-04 | 272.27 |
| 2009-12-31 | 272.27 |
| 2009-12-30 | 267.43 |
| 2009-12-29 | 277.10 |
| 2009-12-28 | 267.43 |
| 2009-12-24 | 277.10 |
| 2009-12-23 | 272.27 |
| 2009-12-22 | 262.60 |
| 2009-12-21 | 248.09 |
| 2009-12-18 | 243.26 |
| 2009-12-17 | 262.60 |
| 2009-12-16 | 277.10 |
| 2009-12-15 | 286.77 |
| 2009-12-14 | 306.11 |
| 2009-12-11 | 296.44 |
| 2009-12-10 | 291.61 |
| 2009-12-09 | 320.61 |
| 2009-12-08 | 310.94 |
| 2009-12-07 | 281.94 |
| 2009-12-04 | 267.43 |
| 2009-12-03 | 267.43 |
| 2009-12-02 | 272.27 |
| 2009-12-01 | 262.60 |
| 2009-11-30 | 257.76 |
| 2009-11-27 | 233.59 |
| 2009-11-26 | 262.60 |
| 2009-11-25 | 281.94 |
| 2009-11-24 | 291.61 |
| 2009-11-23 | 286.77 |
| 2009-11-20 | 281.94 |
| 2009-11-19 | 277.10 |
| 2009-11-18 | 281.94 |
| 2009-11-17 | 291.61 |
| 2009-11-16 | 291.61 |
| 2009-11-13 | 272.27 |
| 2009-11-12 | 277.10 |
| 2009-11-11 | 286.77 |
| 2009-11-10 | 272.27 |
| 2009-11-09 | 262.60 |
| 2009-11-06 | 248.09 |
| 2009-11-05 | 267.43 |
| 2009-11-04 | 248.09 |
| 2009-11-03 | 228.76 |
| 2009-11-02 | 252.93 |
| 2009-10-30 | 199.75 |
| 2009-10-29 | 199.75 |
| 2009-10-28 | 204.58 |
| 2009-10-27 | 214.25 |
| 2009-10-23 | 209.42 |
| 2009-10-22 | 209.42 |
| 2009-10-21 | 219.09 |
| 2009-10-20 | 180.41 |
| 2009-10-19 | 180.41 |
| 2009-10-16 | 170.74 |
| 2009-10-15 | 175.57 |
| 2009-10-14 | 180.41 |
| 2009-10-13 | 185.24 |
| 2009-10-12 | 165.90 |
| 2009-10-09 | 175.57 |
| 2009-10-08 | 170.74 |
| 2009-10-07 | 170.74 |
| 2009-10-06 | 165.90 |
| 2009-10-05 | 165.90 |
| 2009-10-02 | 161.07 |
| 2009-09-30 | 165.90 |
| 2009-09-29 | 170.74 |
| 2009-09-28 | 170.74 |
| 2009-09-25 | 170.74 |
| 2009-09-24 | 175.57 |
| 2009-09-23 | 170.74 |
| 2009-09-22 | 180.41 |
| 2009-09-21 | 194.91 |
| 2009-09-18 | 199.75 |
| 2009-09-17 | 204.58 |
| 2009-09-16 | 204.58 |
| 2009-09-15 | 199.75 |
| 2009-09-14 | 190.08 |
| 2009-09-11 | 194.91 |
| 2009-09-10 | 199.75 |
| 2009-09-09 | 190.08 |
| 2009-09-08 | 209.42 |
| 2009-09-07 | 204.58 |
| 2009-09-04 | 194.91 |
| 2009-09-03 | 194.91 |
| 2009-09-02 | 175.57 |
| 2009-09-01 | 175.57 |
| 2009-08-31 | 175.57 |
| 2009-08-28 | 165.90 |
| 2009-08-27 | 170.74 |
| 2009-08-26 | 180.41 |
| 2009-08-25 | 165.90 |
| 2009-08-24 | 170.74 |
| 2009-08-21 | 161.07 |
| 2009-08-20 | 161.07 |
| 2009-08-19 | 156.24 |
| 2009-08-18 | 165.90 |
| 2009-08-17 | 185.24 |
| 2009-08-14 | 219.09 |
| 2009-08-13 | 223.92 |
| 2009-08-12 | 223.92 |
| 2009-08-11 | 233.59 |
| 2009-08-10 | 238.42 |
| 2009-08-07 | 214.25 |
| 2009-08-06 | 233.59 |
| 2009-08-05 | 223.92 |
| 2009-08-04 | 252.93 |
| 2009-08-03 | 272.27 |
| 2009-07-31 | 262.60 |
| 2009-07-30 | 219.09 |
| 2009-07-29 | 199.75 |
| 2009-07-28 | 209.42 |
| 2009-07-27 | 209.42 |
| 2009-07-24 | 209.42 |
| 2009-07-23 | 209.42 |
| 2009-07-22 | 209.42 |
| 2009-07-21 | 194.91 |
| 2009-07-20 | 185.24 |
| 2009-07-17 | 156.24 |
| 2009-07-16 | 156.24 |
| 2009-07-15 | 170.74 |
| 2009-07-14 | 165.90 |
| 2009-07-13 | 165.90 |
| 2009-07-10 | 170.74 |
| 2009-07-09 | 170.74 |
| 2009-07-08 | 170.74 |
| 2009-07-07 | 161.07 |
| 2009-07-06 | 151.40 |
| 2009-07-03 | 161.07 |
| 2009-07-02 | 161.07 |
| 2009-06-30 | 165.90 |
| 2009-06-29 | 180.41 |
| 2009-06-26 | 185.24 |
| 2009-06-25 | 170.74 |
| 2009-06-24 | 161.07 |
| 2009-06-23 | 161.07 |
| 2009-06-22 | 170.74 |
| 2009-06-19 | 175.57 |
| 2009-06-18 | 180.41 |
| 2009-06-17 | 175.57 |
| 2009-06-16 | 175.57 |
| 2009-06-15 | 180.41 |
| 2009-06-12 | 185.24 |
| 2009-06-11 | 194.91 |
| 2009-06-10 | 199.75 |
| 2009-06-09 | 204.58 |
| 2009-06-08 | 219.09 |
| 2009-06-05 | 223.92 |
| 2009-06-04 | 194.91 |
| 2009-06-03 | 214.25 |
| 2009-06-02 | 219.09 |
| 2009-06-01 | 233.59 |
| 2009-05-29 | 233.59 |
| 2009-05-27 | 233.59 |
| 2009-05-26 | 233.59 |
| 2009-05-25 | 228.76 |
| 2009-05-22 | 204.58 |
| 2009-05-21 | 151.40 |
| 2009-05-20 | 141.73 |
| 2009-05-19 | 151.40 |
| 2009-05-18 | 165.90 |
| 2009-05-15 | 161.07 |
| 2009-05-14 | 146.57 |
| 2009-05-13 | 156.24 |
| 2009-05-12 | 146.57 |
| 2009-05-11 | 151.40 |
| 2009-05-08 | 161.07 |
| 2009-05-07 | 141.73 |
| 2009-05-06 | 146.57 |
| 2009-05-05 | 110.31 |
| 2009-05-04 | 110.31 |
| 2009-04-30 | 98.22 |
| 2009-04-29 | 98.22 |
| 2009-04-28 | 90.97 |
| 2009-04-27 | 105.47 |
| 2009-04-24 | 112.72 |
| 2009-04-23 | 117.56 |
| 2009-04-22 | 107.89 |
| 2009-04-21 | 110.31 |
| 2009-04-20 | 115.14 |
| 2009-04-17 | 110.31 |
| 2009-04-16 | 100.64 |
| 2009-04-15 | 103.05 |
| 2009-04-14 | 98.22 |
| 2009-04-09 | 90.97 |
| 2009-04-08 | 81.30 |
| 2009-04-07 | 88.55 |
| 2009-04-06 | 93.39 |
| 2009-04-03 | 98.22 |
| 2009-04-02 | 103.05 |
| 2009-04-01 | 107.89 |
| 2009-03-31 | 98.22 |
| 2009-03-30 | 110.31 |
| 2009-03-27 | 117.56 |
| 2009-03-26 | 117.56 |
| 2009-03-25 | 117.56 |
| 2009-03-24 | 122.39 |
| 2009-03-23 | 122.39 |
| 2009-03-20 | 115.14 |
| 2009-03-19 | 127.23 |
| 2009-03-18 | 134.48 |
| 2009-03-17 | 134.48 |
| 2009-03-16 | 136.90 |
| 2009-03-13 | 132.06 |
| 2009-03-12 | 134.48 |
| 2009-03-11 | 124.81 |
| 2009-03-10 | 127.23 |
| 2009-03-09 | 122.39 |
| 2009-03-06 | 122.39 |
| 2009-03-05 | 127.23 |
| 2009-03-04 | 124.81 |
| 2009-03-03 | 107.89 |
| 2009-03-02 | 107.89 |
| 2009-02-27 | 112.72 |
| 2009-02-26 | 112.72 |
| 2009-02-25 | 112.72 |
| 2009-02-24 | 117.56 |
| 2009-02-23 | 124.81 |
| 2009-02-20 | 119.98 |
| 2009-02-19 | 124.81 |
| 2009-02-18 | 122.39 |
| 2009-02-17 | 127.23 |
| 2009-02-16 | 129.65 |
| 2009-02-13 | 132.06 |
| 2009-02-12 | 127.23 |
| 2009-02-11 | 129.65 |
| 2009-02-10 | 136.90 |
| 2009-02-09 | 141.73 |
| 2009-02-06 | 134.48 |
| 2009-02-05 | 117.56 |
| 2009-02-04 | 124.81 |
| 2009-02-03 | 127.23 |
| 2009-02-02 | 132.06 |
| 2009-01-30 | 141.73 |
| 2009-01-29 | 136.90 |
| 2009-01-23 | 139.31 |
| 2009-01-22 | 139.31 |
| 2009-01-21 | 141.73 |
| 2009-01-20 | 141.73 |
| 2009-01-19 | 151.40 |
| 2009-01-16 | 136.90 |
| 2009-01-15 | 134.48 |
| 2009-01-14 | 146.57 |
| 2009-01-13 | 146.57 |
| 2009-01-12 | 151.40 |
| 2009-01-09 | 161.07 |
| 2009-01-08 | 151.40 |
| 2009-01-07 | 170.74 |
| 2009-01-06 | 175.57 |
| 2009-01-05 | 146.57 |
| 2009-01-02 | 139.31 |
| 2008-12-31 | 141.73 |
| 2008-12-30 | 146.57 |
| 2008-12-29 | 161.07 |
| 2008-12-24 | 170.74 |
| 2008-12-23 | 175.57 |
| 2008-12-22 | 185.24 |
| 2008-12-19 | 190.08 |
| 2008-12-18 | 180.41 |
| 2008-12-17 | 185.24 |
| 2008-12-16 | 190.08 |
| 2008-12-15 | 190.08 |
| 2008-12-12 | 199.75 |
| 2008-12-11 | 214.25 |
| 2008-12-10 | 214.25 |
| 2008-12-09 | 199.75 |
| 2008-12-08 | 219.09 |
| 2008-12-05 | 214.25 |
| 2008-12-04 | 180.41 |
| 2008-12-03 | 194.91 |
| 2008-12-02 | 190.08 |
| 2008-12-01 | 194.91 |
| 2008-11-28 | 194.91 |
| 2008-11-27 | 185.24 |
| 2008-11-26 | 180.41 |
| 2008-11-25 | 175.57 |
| 2008-11-24 | 180.41 |
| 2008-11-21 | 185.24 |
| 2008-11-20 | 190.08 |
| 2008-11-19 | 214.25 |
| 2008-11-18 | 199.75 |
| 2008-11-17 | 233.59 |
| 2008-11-14 | 194.91 |
| 2008-11-13 | 170.74 |
| 2008-11-12 | 141.73 |
| 2008-11-11 | 141.73 |
| 2008-11-10 | 127.23 |
| 2008-11-07 | 103.05 |
| 2008-11-06 | 90.97 |
| 2008-11-05 | 90.97 |
| 2008-11-04 | 76.46 |
| 2008-11-03 | 69.21 |
| 2008-10-31 | 69.21 |
| 2008-10-30 | 112.72 |
| 2008-10-29 | 112.72 |
| 2008-10-28 | 112.72 |
| 2008-10-27 | 112.72 |
| 2008-10-24 | 112.72 |
| 2008-10-23 | 112.72 |
| 2008-10-22 | 112.72 |
| 2008-10-21 | 112.72 |
| 2008-10-20 | 112.72 |
| 2008-10-17 | 112.72 |
| 2008-10-16 | 112.72 |
| 2008-10-15 | 112.72 |
| 2008-10-14 | 74.05 |
| 2008-10-13 | 54.71 |
| 2008-10-10 | 69.21 |
| 2008-10-09 | 69.21 |
| 2008-10-08 | 71.63 |
| 2008-10-06 | 78.88 |
| 2008-10-03 | 83.72 |
| 2008-10-02 | 81.30 |
| 2008-09-30 | 81.30 |
| 2008-09-29 | 74.05 |
| 2008-09-26 | 71.63 |
| 2008-09-25 | 76.46 |
| 2008-09-24 | 74.05 |
| 2008-09-23 | 74.05 |
| 2008-09-22 | 52.29 |
| 2008-09-19 | 61.96 |
| 2008-09-18 | 45.04 |
| 2008-09-17 | 54.71 |
| 2008-09-16 | 59.54 |
| 2008-09-12 | 74.05 |
| 2008-09-11 | 69.21 |
| 2008-09-10 | 76.46 |
| 2008-09-09 | 90.97 |
| 2008-09-08 | 93.39 |
| 2008-09-05 | 95.80 |
| 2008-09-04 | 88.55 |
| 2008-09-03 | 98.22 |
| 2008-09-02 | 100.64 |
| 2008-09-01 | 103.05 |
| 2008-08-29 | 107.89 |
| 2008-08-28 | 100.64 |
| 2008-08-27 | 112.72 |
| 2008-08-26 | 100.64 |
| 2008-08-25 | 107.89 |
| 2008-08-21 | 107.89 |
| 2008-08-20 | 112.72 |
| 2008-08-19 | 112.72 |
| 2008-08-18 | 115.14 |
| 2008-08-15 | 127.23 |
| 2008-08-14 | 83.72 |
| 2008-08-13 | 54.71 |
| 2008-08-12 | 93.39 |
| 2008-08-11 | 110.31 |
| 2008-08-08 | 132.06 |
| 2008-08-07 | 141.73 |
| 2008-08-05 | 165.90 |
| 2008-08-04 | 175.57 |
| 2008-08-01 | 175.57 |
| 2008-07-31 | 180.41 |
| 2008-07-30 | 175.57 |
| 2008-07-29 | 175.57 |
| 2008-07-28 | 170.74 |
| 2008-07-25 | 175.57 |
| 2008-07-24 | 175.57 |
| 2008-07-23 | 180.41 |
| 2008-07-22 | 185.24 |
| 2008-07-21 | 190.08 |
| 2008-07-18 | 185.24 |
| 2008-07-17 | 180.41 |
| 2008-07-16 | 185.24 |
| 2008-07-15 | 194.91 |
| 2008-07-14 | 199.75 |
| 2008-07-11 | 209.42 |
| 2008-07-10 | 199.75 |
| 2008-07-09 | 204.58 |
| 2008-07-08 | 199.75 |
| 2008-07-07 | 209.42 |
| 2008-07-04 | 180.41 |
| 2008-07-03 | 170.74 |
| 2008-07-02 | 194.91 |
| 2008-06-30 | 214.25 |
| 2008-06-27 | 209.42 |
| 2008-06-26 | 238.42 |
| 2008-06-25 | 248.09 |
| 2008-06-24 | 248.09 |
| 2008-06-23 | 243.26 |
| 2008-06-20 | 257.76 |
| 2008-06-19 | 238.42 |
| 2008-06-18 | 238.42 |
| 2008-06-17 | 252.93 |
| 2008-06-16 | 272.27 |
| 2008-06-13 | 267.43 |
| 2008-06-12 | 272.27 |
| 2008-06-11 | 301.27 |
| 2008-06-10 | 286.77 |
| 2008-06-06 | 325.45 |
| 2008-06-05 | 330.28 |
| 2008-06-04 | 320.61 |
| 2008-06-03 | 335.12 |
| 2008-06-02 | 349.62 |
| 2008-05-30 | 354.46 |
| 2008-05-29 | 368.96 |
| 2008-05-28 | 368.96 |
| 2008-05-27 | 373.79 |
| 2008-05-26 | 364.12 |
| 2008-05-23 | 383.46 |
| 2008-05-22 | 368.96 |
| 2008-05-21 | 393.13 |
| 2008-05-20 | 373.79 |
| 2008-05-19 | 397.97 |
| 2008-05-16 | 412.47 |
| 2008-05-15 | 402.80 |
| 2008-05-14 | 373.79 |
| 2008-05-13 | 378.63 |
| 2008-05-09 | 378.63 |
| 2008-05-08 | 407.64 |
| 2008-05-07 | 402.80 |
| 2008-05-06 | 460.82 |
| 2008-05-05 | 436.64 |
| 2008-05-02 | 446.31 |
| 2008-04-30 | 402.80 |
| 2008-04-29 | 402.80 |
| 2008-04-28 | 325.45 |
| 2008-04-25 | 325.45 |
| 2008-04-24 | 325.45 |
| 2008-04-23 | 320.61 |
| 2008-04-22 | 325.45 |
| 2008-04-21 | 349.62 |
| 2008-04-18 | 335.12 |
| 2008-04-17 | 359.29 |
| 2008-04-16 | 344.79 |
| 2008-04-15 | 344.79 |
| 2008-04-14 | 359.29 |
| 2008-04-11 | 383.46 |
| 2008-04-10 | 373.79 |
| 2008-04-09 | 383.46 |
| 2008-04-08 | 402.80 |
| 2008-04-07 | 422.14 |
| 2008-04-03 | 422.14 |
| 2008-04-02 | 431.81 |
| 2008-04-01 | 359.29 |
| 2008-03-31 | 354.46 |
| 2008-03-28 | 344.79 |
| 2008-03-27 | 354.46 |
| 2008-03-26 | 364.12 |
| 2008-03-25 | 364.12 |
| 2008-03-20 | 344.79 |
| 2008-03-19 | 378.63 |
| 2008-03-18 | 349.62 |
| 2008-03-17 | 383.46 |
| 2008-03-14 | 460.82 |
| 2008-03-13 | 460.82 |
| 2008-03-12 | 489.83 |
| 2008-03-11 | 489.83 |
| 2008-03-10 | 489.83 |
| 2008-03-07 | 475.32 |
| 2008-03-06 | 480.16 |
| 2008-03-05 | 514.00 |
| 2008-03-04 | 533.34 |
| 2008-03-03 | 538.17 |
| 2008-02-29 | 528.50 |
| 2008-02-28 | 533.34 |
| 2008-02-27 | 538.17 |
| 2008-02-26 | 518.83 |
| 2008-02-25 | 547.84 |
| 2008-02-22 | 591.35 |
| 2008-02-21 | 610.69 |
| 2008-02-20 | 557.51 |
| 2008-02-19 | 528.50 |
| 2008-02-18 | 484.99 |
| 2008-02-15 | 465.65 |
| 2008-02-14 | 475.32 |
| 2008-02-13 | 465.65 |
| 2008-02-12 | 460.82 |
| 2008-02-11 | 455.98 |
| 2008-02-06 | 451.15 |
| 2008-02-05 | 470.49 |
| 2008-02-04 | 470.49 |
| 2008-02-01 | 426.98 |
| 2008-01-31 | 426.98 |
| 2008-01-30 | 426.98 |
| 2008-01-29 | 446.31 |
| 2008-01-28 | 412.47 |
| 2008-01-25 | 455.98 |
| 2008-01-24 | 460.82 |
| 2008-01-23 | 470.49 |
| 2008-01-22 | 426.98 |
| 2008-01-21 | 576.85 |
| 2008-01-18 | 615.53 |
| 2008-01-17 | 625.20 |
| 2008-01-16 | 625.20 |
| 2008-01-15 | 634.86 |
| 2008-01-14 | 683.21 |
| 2008-01-11 | 702.55 |
| 2008-01-10 | 721.89 |
| 2008-01-09 | 721.89 |
| 2008-01-08 | 678.38 |
| 2008-01-07 | 673.54 |
| 2008-01-04 | 673.54 |
| 2008-01-03 | 630.03 |
| 2008-01-02 | 634.86 |
| 2007-12-31 | 644.53 |
| 2007-12-28 | 649.37 |
| 2007-12-27 | 634.86 |
| 2007-12-24 | 620.36 |
| 2007-12-21 | 634.86 |
| 2007-12-20 | 654.20 |
| 2007-12-19 | 644.53 |
| 2007-12-18 | 630.03 |
| 2007-12-17 | 639.70 |
| 2007-12-14 | 741.23 |
| 2007-12-13 | 741.23 |
| 2007-12-12 | 818.58 |
| 2007-12-11 | 833.08 |
| 2007-12-10 | 717.05 |
| 2007-12-07 | 712.22 |
| 2007-12-06 | 692.88 |
| 2007-12-05 | 639.70 |
| 2007-12-04 | 649.37 |
| 2007-12-03 | 634.86 |
| 2007-11-30 | 634.86 |
| 2007-11-29 | 625.20 |
| 2007-11-28 | 610.69 |
| 2007-11-27 | 625.20 |
| 2007-11-26 | 615.53 |
| 2007-11-23 | 581.68 |
| 2007-11-22 | 576.85 |
| 2007-11-21 | 630.03 |
| 2007-11-20 | 634.86 |
| 2007-11-19 | 663.87 |
| 2007-11-16 | 668.71 |
| 2007-11-15 | 707.38 |
| 2007-11-14 | 702.55 |
| 2007-11-13 | 659.04 |
| 2007-11-12 | 673.54 |
| 2007-11-09 | 726.72 |
| 2007-11-08 | 712.22 |
| 2007-11-07 | 707.38 |
| 2007-11-06 | 712.22 |
| 2007-11-05 | 683.21 |
| 2007-11-02 | 707.38 |
| 2007-11-01 | 717.05 |
| 2007-10-31 | 712.22 |
| 2007-10-30 | 654.20 |
| 2007-10-29 | 726.72 |
| 2007-10-26 | 750.90 |
| 2007-10-25 | 721.89 |
| 2007-10-24 | 697.71 |
| 2007-10-23 | 678.38 |
| 2007-10-22 | 465.65 |
| 2007-10-18 | 480.16 |
| 2007-10-17 | 543.01 |
| 2007-10-16 | 557.51 |
| 2007-10-15 | 596.19 |
| 2007-10-12 | 639.70 |
| 2007-10-11 | 644.53 |
| 2007-10-10 | 596.19 |
| 2007-10-09 | 605.86 |
| 2007-10-08 | 630.03 |
| 2007-10-05 | 615.53 |
| 2007-10-04 | 567.18 |
| 2007-10-03 | 586.52 |
| 2007-10-02 | 659.04 |
| 2007-09-28 | 688.05 |
| 2007-09-27 | 702.55 |
| 2007-09-25 | 692.88 |
| 2007-09-24 | 663.87 |
| 2007-09-21 | 717.05 |
| 2007-09-20 | 755.73 |
| 2007-09-19 | 818.58 |
| 2007-09-18 | 857.26 |
| 2007-09-17 | 823.42 |
| 2007-09-14 | 789.57 |
| 2007-09-13 | 808.91 |
| 2007-09-12 | 833.08 |
| 2007-09-11 | 808.91 |
| 2007-09-10 | 837.92 |
| 2007-09-07 | 862.09 |
| 2007-09-06 | 828.25 |
| 2007-09-05 | 876.60 |
| 2007-09-04 | 920.11 |
| 2007-09-03 | 944.28 |
| 2007-08-31 | 978.12 |
| 2007-08-30 | 987.79 |
| 2007-08-29 | 934.61 |
| 2007-08-28 | 953.95 |
| 2007-08-27 | 1,002.30 |
| 2007-08-24 | 828.25 |
| 2007-08-23 | 789.57 |
| 2007-08-22 | 659.04 |
| 2007-08-21 | 649.37 |
| 2007-08-20 | 663.87 |
| 2007-08-17 | 601.02 |
| 2007-08-16 | 605.86 |
| 2007-08-15 | 659.04 |
| 2007-08-14 | 717.05 |
| 2007-08-13 | 717.05 |
| 2007-08-10 | 712.22 |
| 2007-08-09 | 789.57 |
| 2007-08-08 | 779.90 |
| 2007-08-07 | 731.56 |
| 2007-08-06 | 915.27 |
| 2007-08-03 | 953.95 |
| 2007-08-02 | 963.62 |
| 2007-08-01 | 953.95 |
| 2007-07-31 | 978.12 |
| 2007-07-30 | 953.95 |
| 2007-07-27 | 973.29 |
| 2007-07-26 | 1,016.80 |
| 2007-07-25 | 1,060.31 |
| 2007-07-24 | 1,060.31 |
| 2007-07-23 | 1,108.66 |
| 2007-07-20 | 1,103.82 |
| 2007-07-19 | 1,098.99 |
| 2007-07-18 | 1,065.15 |
| 2007-07-17 | 1,098.99 |
| 2007-07-16 | 1,128.00 |
| 2007-07-13 | 1,132.83 |
| 2007-07-12 | 1,128.00 |
| 2007-07-11 | 1,137.67 |
| 2007-07-10 | 1,142.50 |
| 2007-07-09 | 1,157.00 |
| 2007-07-06 | 1,147.34 |
| 2007-07-05 | 1,103.82 |
| 2007-07-04 | 1,079.65 |
| 2007-07-03 | 1,118.33 |
| 2007-06-29 | 1,011.97 |
| 2007-06-28 | 1,050.64 |
| 2007-06-27 | 1,094.15 |
| 2007-06-26 | 915.27 |
| 2007-06-25 | 978.12 |
| 2007-06-22 | 1,026.47 |
| 2007-06-21 | 1,050.64 |
| 2007-06-20 | 1,065.15 |
| 2007-06-18 | 1,055.48 |
| 2007-06-15 | 1,084.49 |
| 2007-06-14 | 1,108.66 |
| 2007-06-13 | 1,118.33 |
| 2007-06-12 | 1,137.67 |
| 2007-06-11 | 1,157.00 |
| 2007-06-08 | 1,108.66 |
| 2007-06-07 | 1,113.49 |
| 2007-06-06 | 1,132.83 |
| 2007-06-05 | 1,128.00 |
| 2007-06-04 | 1,161.84 |
| 2007-06-01 | 1,253.70 |
| 2007-05-31 | 1,277.87 |
| 2007-05-30 | 1,263.37 |
| 2007-05-29 | 1,215.02 |
| 2007-05-28 | 1,147.34 |
| 2007-05-25 | 1,210.19 |
| 2007-05-23 | 1,089.32 |
| 2007-05-22 | 982.96 |
| 2007-05-21 | 944.28 |
| 2007-05-18 | 866.93 |
| 2007-05-17 | 828.25 |
| 2007-05-16 | 910.44 |
| 2007-05-15 | 953.95 |
| 2007-05-14 | 997.46 |
| 2007-05-11 | 949.12 |
| 2007-05-10 | 823.42 |
| 2007-05-09 | 750.90 |
| 2007-05-08 | 581.68 |
| 2007-05-07 | 552.68 |
| 2007-05-04 | 543.01 |
| 2007-05-03 | 567.18 |
| 2007-05-02 | 557.51 |
| 2007-04-30 | 547.84 |
| 2007-04-27 | 436.64 |
| 2007-04-26 | 383.46 |
| 2007-04-25 | 383.46 |
| 2007-04-24 | 397.97 |
| 2007-04-23 | 397.97 |
| 2007-04-20 | 364.12 |
| 2007-04-19 | 364.12 |
| 2007-04-18 | 383.46 |
| 2007-04-17 | 407.64 |
| 2007-04-16 | 349.62 |
| 2007-04-13 | 339.95 |
| 2007-04-12 | 344.79 |
| 2007-04-11 | 349.62 |
| 2007-04-10 | 344.79 |
| 2007-04-04 | 368.96 |
| 2007-04-03 | 378.63 |
| 2007-04-02 | 378.63 |
| 2007-03-30 | 378.63 |
| 2007-03-29 | 354.46 |
| 2007-03-28 | 364.12 |
| 2007-03-27 | 364.12 |
| 2007-03-26 | 378.63 |
| 2007-03-23 | 383.46 |
| 2007-03-22 | 431.81 |
| 2007-03-21 | 431.81 |
| 2007-03-20 | 417.31 |
| 2007-03-19 | 436.64 |
| 2007-03-16 | 455.98 |
| 2007-03-15 | 451.15 |
| 2007-03-14 | 431.81 |
| 2007-03-13 | 417.31 |
| 2007-03-12 | 424.00 |
| 2007-03-09 | 416.00 |
| 2007-03-08 | 388.00 |
| 2007-03-07 | 328.00 |
| 2007-03-06 | 316.00 |
| 2007-03-05 | 276.00 |
| 2007-03-02 | 352.00 |
| 2007-03-01 | 388.00 |
| 2007-02-28 | 348.00 |
| 2007-02-27 | 348.00 |
| 2007-02-26 | 384.00 |
| 2007-02-23 | 348.00 |
| 2007-02-22 | 376.00 |
| 2007-02-21 | 320.00 |
| 2007-02-16 | 300.00 |
| 2007-02-15 | 292.00 |
| 2007-02-14 | 280.00 |
| 2007-02-13 | 276.00 |
| 2007-02-12 | 276.00 |
| 2007-02-09 | 240.00 |
| 2007-02-08 | 212.00 |
| 2007-02-07 | 208.00 |
| 2007-02-06 | 172.00 |
| 2007-02-05 | 180.00 |
| 2007-02-02 | 188.00 |
| 2007-02-01 | 200.00 |
| 2007-01-31 | 200.00 |
| 2007-01-30 | 192.00 |
| 2007-01-29 | 168.00 |
| 2007-01-26 | 156.00 |
| 2007-01-25 | 156.00 |
| 2007-01-24 | 156.00 |
| 2007-01-23 | 136.00 |
| 2007-01-22 | 108.00 |
| 2007-01-19 | 108.00 |
| 2007-01-18 | 104.00 |
| 2007-01-17 | 104.00 |
| 2007-01-16 | 100.00 |
| 2007-01-15 | 104.00 |
| 2007-01-12 | 108.00 |
| 2007-01-11 | 112.00 |
| 2007-01-10 | 116.00 |
| 2007-01-09 | 128.00 |
| 2007-01-08 | 128.00 |
| 2007-01-05 | 128.00 |
| 2007-01-04 | 128.00 |
| 2007-01-03 | 128.00 |
| 2007-01-02 | 128.00 |
| 2006-12-29 | 128.00 |
| 2006-12-28 | 128.00 |
| 2006-12-27 | 128.00 |
| 2006-12-22 | 132.00 |
| 2006-12-21 | 132.00 |
| 2006-12-20 | 136.00 |
| 2006-12-19 | 140.00 |
| 2006-12-18 | 128.00 |
| 2006-12-15 | 128.00 |
| 2006-12-14 | 140.00 |
| 2006-12-13 | 140.00 |
| 2006-12-12 | 136.00 |
| 2006-12-11 | 132.00 |
| 2006-12-08 | 140.00 |
| 2006-12-07 | 128.00 |
| 2006-12-06 | 104.00 |
| 2006-12-05 | 108.00 |
| 2006-12-04 | 100.00 |
| 2006-12-01 | 92.00 |
| 2006-11-30 | 90.00 |
| 2006-11-29 | 90.00 |
| 2006-11-28 | 86.00 |
| 2006-11-27 | 90.00 |
| 2006-11-24 | 92.00 |
| 2006-11-23 | 96.00 |
| 2006-11-22 | 100.00 |
| 2006-11-21 | 98.00 |
| 2006-11-20 | 104.00 |
| 2006-11-17 | 100.00 |
| 2006-11-16 | 104.00 |
| 2006-11-15 | 98.00 |
| 2006-11-14 | 96.00 |
| 2006-11-13 | 104.00 |
| 2006-11-10 | 108.00 |
| 2006-11-09 | 112.00 |
| 2006-11-08 | 104.00 |
| 2006-11-07 | 104.00 |
| 2006-11-06 | 116.00 |
| 2006-11-03 | 100.00 |
| 2006-11-02 | 100.00 |
| 2006-11-01 | 100.00 |
| 2006-10-31 | 100.00 |
| 2006-10-27 | 98.00 |
| 2006-10-26 | 96.00 |
| 2006-10-25 | 108.00 |
| 2006-10-24 | 108.00 |
| 2006-10-23 | 116.00 |
| 2006-10-20 | 108.00 |
| 2006-10-19 | 112.00 |
| 2006-10-18 | 112.00 |
| 2006-10-17 | 82.00 |
| 2006-10-16 | 80.00 |
| 2006-10-13 | 80.00 |
| 2006-10-12 | 82.00 |
| 2006-10-11 | 86.00 |
| 2006-10-10 | 90.00 |
| 2006-10-09 | 86.00 |
| 2006-10-06 | 94.00 |
| 2006-10-05 | 100.00 |
| 2006-10-04 | 92.00 |
| 2006-10-03 | 96.00 |
| 2006-09-29 | 94.00 |
| 2006-09-28 | 100.00 |
| 2006-09-27 | 104.00 |
| 2006-09-26 | 100.00 |
| 2006-09-25 | 112.00 |
| 2006-09-22 | 116.00 |
| 2006-09-21 | 116.00 |
| 2006-09-20 | 104.00 |
| 2006-09-19 | 104.00 |
| 2006-09-18 | 104.00 |
| 2006-09-15 | 104.00 |
| 2006-09-14 | 98.00 |
| 2006-09-13 | 100.00 |
| 2006-09-12 | 88.00 |
| 2006-09-11 | 96.00 |
| 2006-09-08 | 88.00 |
| 2006-09-07 | 72.00 |
| 2006-09-06 | 70.00 |
| 2006-09-05 | 74.00 |
| 2006-09-04 | 76.00 |
| 2006-09-01 | 62.00 |
| 2006-08-31 | 62.00 |
| 2006-08-30 | 62.00 |
| 2006-08-29 | 64.00 |
| 2006-08-28 | 62.00 |
| 2006-08-25 | 62.00 |
| 2006-08-24 | 66.00 |
| 2006-08-23 | 70.00 |
| 2006-08-22 | 72.00 |
| 2006-08-21 | 72.00 |
| 2006-08-18 | 70.00 |
| 2006-08-17 | 72.00 |
| 2006-08-16 | 74.00 |
| 2006-08-15 | 66.00 |
| 2006-08-14 | 54.00 |
| 2006-08-11 | 50.00 |
| 2006-08-10 | 44.00 |
| 2006-08-09 | 46.00 |
| 2006-08-08 | 34.00 |
| 2006-08-07 | 30.00 |
| 2006-08-04 | 30.00 |
| 2006-08-03 | 24.00 |
| 2006-08-02 | 26.00 |
| 2006-08-01 | 26.00 |
| 2006-07-31 | 28.00 |
| 2006-07-28 | 28.00 |
| 2006-07-27 | 24.00 |
| 2006-07-26 | 26.00 |
| 2006-07-25 | 26.00 |
| 2006-07-24 | 30.00 |
| 2006-07-21 | 24.00 |
| 2006-07-20 | 26.00 |
| 2006-07-19 | 30.00 |
| 2006-07-18 | 32.00 |
| 2006-07-17 | 26.00 |
| 2006-07-14 | 24.00 |
| 2006-07-13 | 20.00 |
| 2006-07-12 | 22.00 |
| 2006-07-11 | 20.00 |
| 2006-07-10 | 18.00 |
| 2006-07-07 | 20.00 |
| 2006-07-06 | 22.00 |
| 2006-07-05 | 18.00 |
| 2006-07-04 | 20.00 |
| 2006-07-03 | 20.00 |
| 2006-06-30 | 22.00 |
| 2006-06-29 | 24.00 |
| 2006-06-28 | 20.00 |
| 2006-06-27 | 20.00 |
| 2006-06-26 | 18.00 |
| 2006-06-23 | 22.00 |
| 2006-06-22 | 18.00 |
| 2006-06-21 | 20.00 |
| 2006-06-20 | 20.00 |
| 2006-06-19 | 18.00 |
| 2006-06-16 | 20.00 |
| 2006-06-15 | 18.00 |
| 2006-06-14 | 18.00 |
| 2006-06-13 | 16.00 |
| 2006-06-12 | 22.00 |
| 2006-06-09 | 16.00 |
| 2006-06-08 | 16.00 |
| 2006-06-07 | 18.00 |
| 2006-06-06 | 18.00 |
| 2006-06-05 | 22.00 |
| 2006-06-02 | 18.00 |
| 2006-06-01 | 18.00 |
| 2006-05-30 | 16.00 |
| 2006-05-29 | 20.00 |
| 2006-05-26 | 18.00 |
| 2006-05-25 | 16.00 |
| 2006-05-24 | 16.00 |
| 2006-05-23 | 14.00 |
| 2006-05-22 | 16.00 |
| 2006-05-19 | 32.00 |
| 2006-05-18 | 36.00 |
| 2006-05-17 | 34.00 |
| 2006-05-16 | 40.00 |
| 2006-05-15 | 28.00 |
| 2006-05-12 | 26.00 |
| 2006-05-11 | 32.00 |
| 2006-05-10 | 20.00 |
| 2006-05-09 | 20.00 |
| 2006-05-08 | 24.00 |
| 2006-05-04 | 28.00 |
| 2006-05-03 | 20.00 |
| 2006-05-02 | 16.00 |
| 2006-04-28 | 14.00 |
| 2006-04-27 | 16.00 |
| 2006-04-26 | 16.00 |
| 2006-04-25 | 18.00 |
| 2006-04-24 | 20.00 |
| 2006-04-21 | 20.00 |
| 2006-04-20 | 22.00 |
| 2006-04-19 | 26.00 |
| 2006-04-18 | 24.00 |
| 2006-04-13 | 26.00 |
| 2006-04-12 | 26.00 |
| 2006-04-11 | 18.00 |
| 2006-04-10 | 22.00 |
| 2006-04-07 | 26.00 |
| 2006-04-06 | 26.00 |
| 2006-04-04 | 28.00 |
| 2006-04-03 | 14.00 |
| 2006-03-31 | 14.00 |
| 2006-03-30 | 20.00 |
| 2006-03-29 | 16.00 |
| 2006-03-28 | 18.00 |
| 2006-03-27 | 22.00 |
| 2006-03-24 | 20.00 |
| 2006-03-23 | 22.00 |
| 2006-03-22 | 28.00 |
| 2006-03-21 | 24.00 |
| 2006-03-20 | 20.00 |
| 2006-03-17 | 16.00 |
| 2006-03-16 | 20.00 |
| 2006-03-15 | 18.00 |
| 2006-03-14 | 18.00 |
| 2006-03-13 | 26.00 |
| 2006-03-10 | 18.00 |
| 2006-03-09 | 2.00 |
| 2006-03-08 | 2.00 |
| 2006-03-07 | 4.00 |
| 2006-03-06 | 6.00 |
| 2006-03-03 | 12.00 |
| 2006-03-02 | 8.00 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | -2.00 |
| 2006-02-27 | -0.80 |
| 2006-02-24 | -2.40 |
| 2006-02-23 | -2.00 |
| 2006-02-22 | -0.80 |
| 2006-02-21 | 2.00 |
| 2006-02-20 | -1.60 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 4.00 |
| 2006-02-15 | 2.00 |
| 2006-02-14 | 8.00 |
| 2006-02-13 | 8.00 |
| 2006-02-10 | 12.00 |
| 2006-02-09 | -2.00 |
| 2006-02-08 | 8.00 |
| 2006-02-07 | -22.00 |
| 2006-02-06 | -22.00 |
| 2006-02-03 | -22.00 |
| 2006-02-02 | -22.00 |
| 2006-02-01 | -22.00 |
| 2006-01-27 | -22.00 |
| 2006-01-26 | -22.00 |
| 2006-01-25 | -22.00 |
| 2006-01-24 | -22.00 |
| 2006-01-23 | -22.00 |
| 2006-01-20 | -22.00 |
| 2006-01-19 | -22.00 |
| 2006-01-18 | -22.00 |
| 2006-01-17 | -22.00 |
| 2006-01-16 | -22.00 |
| 2006-01-13 | -22.00 |
| 2006-01-12 | -22.00 |
| 2006-01-11 | -22.00 |
| 2006-01-10 | -22.40 |
| 2006-01-09 | -22.40 |
| 2006-01-06 | -22.40 |
| 2006-01-05 | -21.60 |
| 2006-01-04 | -21.60 |
| 2006-01-03 | -22.00 |
| 2005-12-30 | -22.00 |
| 2005-12-29 | -22.00 |
| 2005-12-28 | -20.80 |
| 2005-12-23 | -21.20 |
| 2005-12-22 | -20.40 |
| 2005-12-21 | -20.00 |
| 2005-12-20 | -24.00 |
| 2005-12-19 | -23.20 |
| 2005-12-16 | -22.00 |
| 2005-12-15 | -21.60 |
| 2005-12-14 | -22.00 |
| 2005-12-13 | -20.80 |
| 2005-12-12 | -20.00 |
| 2005-12-09 | -18.00 |
| 2005-12-08 | -16.80 |
| 2005-12-07 | -18.00 |
| 2005-12-06 | -18.00 |
| 2005-12-05 | -18.00 |
| 2005-12-02 | -17.60 |
| 2005-12-01 | -17.20 |
| 2005-11-30 | -24.00 |
| 2005-11-29 | -20.80 |
| 2005-11-28 | -22.80 |
| 2005-11-25 | -26.00 |
| 2005-11-24 | -17.60 |
| 2005-11-23 | -20.00 |
| 2005-11-22 | -20.80 |
| 2005-11-21 | -23.20 |
| 2005-11-18 | -20.00 |
| 2005-11-17 | -20.00 |
| 2005-11-16 | -16.00 |
| 2005-11-15 | -16.00 |
| 2005-11-14 | -16.40 |
| 2005-11-11 | -20.00 |
| 2005-11-10 | -10.40 |
| 2005-11-09 | -12.40 |
| 2005-11-08 | -16.00 |
| 2005-11-07 | -26.00 |
| 2005-11-04 | -32.00 |
| 2005-11-03 | -32.00 |
| 2005-11-02 | -34.00 |
| 2005-11-01 | -39.60 |
| 2005-10-31 | -38.40 |
| 2005-10-28 | -36.00 |
| 2005-10-27 | -36.00 |
| 2005-10-26 | -41.20 |
| 2005-10-25 | -41.20 |
| 2005-10-24 | -44.40 |
| 2005-10-21 | -41.60 |
| 2005-10-20 | -42.00 |
| 2005-10-19 | -34.40 |
| 2005-10-18 | -34.40 |
| 2005-10-17 | -34.80 |
| 2005-10-14 | -35.60 |
| 2005-10-13 | -35.60 |
| 2005-10-12 | -32.00 |
| 2005-10-10 | -31.20 |
| 2005-10-07 | -29.60 |
| 2005-10-06 | -30.00 |
| 2005-10-05 | -28.00 |
| 2005-10-04 | -26.80 |
| 2005-10-03 | -26.00 |
| 2005-09-30 | -22.00 |
| 2005-09-29 | -22.00 |
| 2005-09-28 | -18.80 |
| 2005-09-27 | -16.00 |
| 2005-09-26 | -20.00 |
| 2005-09-23 | -19.60 |
| 2005-09-22 | -12.80 |
| 2005-09-21 | -12.80 |
| 2005-09-20 | -16.00 |
| 2005-09-16 | -8.00 |
| 2005-09-15 | -11.60 |
| 2005-09-14 | -12.40 |
| 2005-09-13 | -12.40 |
| 2005-09-12 | -18.00 |
| 2005-09-09 | -14.00 |
| 2005-09-08 | -12.00 |
| 2005-09-07 | -12.00 |
| 2005-09-06 | -16.00 |
| 2005-09-05 | -16.00 |
| 2005-09-02 | -19.60 |
| 2005-09-01 | -20.00 |
| 2005-08-31 | -20.00 |
| 2005-08-30 | -23.20 |
| 2005-08-29 | -23.60 |
| 2005-08-26 | -23.60 |
| 2005-08-25 | -21.20 |
| 2005-08-24 | -20.00 |
| 2005-08-23 | -24.80 |
| 2005-08-22 | -23.20 |
| 2005-08-19 | -22.00 |
| 2005-08-18 | -23.20 |
| 2005-08-17 | -22.00 |
| 2005-08-16 | -25.20 |
| 2005-08-15 | -23.60 |
| 2005-08-12 | -24.00 |
| 2005-08-11 | -24.00 |
| 2005-08-10 | -23.20 |
| 2005-08-09 | -18.80 |
| 2005-08-08 | -18.80 |
| 2005-08-05 | -21.60 |
| 2005-08-04 | -19.60 |
| 2005-08-03 | -20.00 |
| 2005-08-02 | -19.20 |
| 2005-08-01 | -19.60 |
| 2005-07-29 | -18.00 |
| 2005-07-28 | -19.60 |
| 2005-07-27 | -18.00 |
| 2005-07-26 | -20.00 |
| 2005-07-25 | -19.60 |
| 2005-07-22 | -19.60 |
| 2005-07-21 | -20.00 |
| 2005-07-20 | -18.40 |
| 2005-07-19 | -18.00 |
| 2005-07-18 | -18.00 |
| 2005-07-15 | -18.00 |
| 2005-07-14 | -14.00 |
| 2005-07-13 | -14.00 |
| 2005-07-12 | -15.60 |
| 2005-07-11 | -12.00 |
| 2005-07-08 | -12.40 |
| 2005-07-07 | -12.40 |
| 2005-07-06 | -11.60 |
| 2005-07-05 | -11.60 |
| 2005-07-04 | -10.00 |
| 2005-06-30 | -12.00 |
| 2005-06-29 | -10.00 |
| 2005-06-28 | -12.00 |
| 2005-06-27 | -12.80 |
| 2005-06-24 | -12.80 |
| 2005-06-23 | -12.00 |
| 2005-06-22 | -14.00 |
| 2005-06-21 | -14.00 |
| 2005-06-20 | -12.00 |
| 2005-06-17 | -12.00 |
| 2005-06-16 | -8.40 |
| 2005-06-15 | -8.40 |
| 2005-06-14 | -8.40 |
| 2005-06-13 | -8.40 |
| 2005-06-10 | -13.20 |
| 2005-06-09 | -8.40 |
| 2005-06-08 | -8.00 |
| 2005-06-07 | -10.80 |
| 2005-06-06 | -12.00 |
| 2005-06-03 | -10.00 |
| 2005-06-02 | -10.00 |
| 2005-06-01 | -11.20 |
| 2005-05-31 | -10.00 |
| 2005-05-30 | -10.00 |
| 2005-05-27 | -10.00 |
| 2005-05-26 | -10.00 |
| 2005-05-25 | -8.00 |
| 2005-05-24 | -5.60 |
| 2005-05-23 | -5.60 |
| 2005-05-20 | -10.00 |
| 2005-05-19 | -11.60 |
| 2005-05-18 | -11.60 |
| 2005-05-17 | -9.60 |
| 2005-05-13 | -8.40 |
| 2005-05-12 | -10.80 |
| 2005-05-11 | -7.20 |
| 2005-05-10 | -7.20 |
| 2005-05-09 | -8.00 |
| 2005-05-06 | -10.00 |
| 2005-05-05 | -6.00 |
| 2005-05-04 | -6.00 |
| 2005-05-03 | -8.80 |
| 2005-04-29 | -4.00 |
| 2005-04-28 | -4.00 |
| 2005-04-27 | -4.00 |
| 2005-04-26 | -10.80 |
| 2005-04-25 | -4.00 |
| 2005-04-22 | -4.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | -2.40 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 2.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 4.00 |
| 2005-04-11 | 10.00 |
| 2005-04-08 | 8.00 |
| 2005-04-07 | 8.00 |
| 2005-04-06 | 8.00 |
| 2005-04-04 | 12.00 |
| 2005-04-01 | 10.00 |
| 2005-03-31 | 4.00 |
| 2005-03-30 | 2.00 |
| 2005-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy