Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08277 | 2003-11-21 | 2011-06-29 | 2011-06-30 | |
| HK Main | 01025 | 2011-06-30 | 2015-12-30 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1025 % |
|---|---|
| 2016-01-06 | 114.72 |
| 2016-01-05 | 114.72 |
| 2016-01-04 | 114.72 |
| 2015-12-31 | 114.72 |
| 2015-12-30 | 114.72 |
| 2015-12-29 | 114.72 |
| 2015-12-28 | 114.38 |
| 2015-12-24 | 102.60 |
| 2015-12-23 | 102.60 |
| 2015-12-22 | 104.68 |
| 2015-12-21 | 106.41 |
| 2015-12-18 | 98.44 |
| 2015-12-17 | 96.37 |
| 2015-12-16 | 97.41 |
| 2015-12-15 | 96.71 |
| 2015-12-14 | 98.44 |
| 2015-12-11 | 98.79 |
| 2015-12-10 | 99.14 |
| 2015-12-09 | 101.22 |
| 2015-12-08 | 101.22 |
| 2015-12-07 | 96.37 |
| 2015-12-04 | 93.94 |
| 2015-12-03 | 93.60 |
| 2015-12-02 | 93.60 |
| 2015-12-01 | 92.90 |
| 2015-11-30 | 92.90 |
| 2015-11-27 | 92.21 |
| 2015-11-26 | 92.56 |
| 2015-11-25 | 92.21 |
| 2015-11-24 | 91.17 |
| 2015-11-23 | 90.48 |
| 2015-11-20 | 90.48 |
| 2015-11-19 | 90.48 |
| 2015-11-18 | 91.17 |
| 2015-11-17 | 91.52 |
| 2015-11-16 | 91.17 |
| 2015-11-13 | 92.21 |
| 2015-11-12 | 92.90 |
| 2015-11-11 | 94.29 |
| 2015-11-10 | 94.63 |
| 2015-11-09 | 96.02 |
| 2015-11-06 | 95.33 |
| 2015-11-05 | 91.86 |
| 2015-11-04 | 92.56 |
| 2015-11-03 | 91.52 |
| 2015-11-02 | 90.13 |
| 2015-10-30 | 91.52 |
| 2015-10-29 | 92.90 |
| 2015-10-28 | 93.94 |
| 2015-10-27 | 89.79 |
| 2015-10-26 | 87.71 |
| 2015-10-23 | 87.02 |
| 2015-10-22 | 90.48 |
| 2015-10-20 | 13.25 |
| 2015-10-19 | 13.25 |
| 2015-10-16 | 13.25 |
| 2015-10-15 | 13.25 |
| 2015-10-14 | 13.25 |
| 2015-10-13 | 13.25 |
| 2015-10-12 | 13.25 |
| 2015-10-09 | 13.25 |
| 2015-10-08 | 13.25 |
| 2015-10-07 | 13.25 |
| 2015-10-06 | 13.25 |
| 2015-10-05 | 13.25 |
| 2015-10-02 | 12.21 |
| 2015-09-30 | 8.05 |
| 2015-09-29 | 7.36 |
| 2015-09-25 | 11.52 |
| 2015-09-24 | 16.02 |
| 2015-09-23 | 14.98 |
| 2015-09-22 | 22.60 |
| 2015-09-21 | 22.95 |
| 2015-09-18 | 24.33 |
| 2015-09-17 | 23.29 |
| 2015-09-16 | 23.29 |
| 2015-09-15 | 21.21 |
| 2015-09-14 | 27.45 |
| 2015-09-11 | 26.76 |
| 2015-09-10 | 29.18 |
| 2015-09-09 | 31.60 |
| 2015-09-08 | 28.83 |
| 2015-09-07 | 30.22 |
| 2015-09-04 | 28.49 |
| 2015-09-02 | 26.76 |
| 2015-09-01 | 40.95 |
| 2015-08-31 | 44.76 |
| 2015-08-28 | 39.57 |
| 2015-08-27 | 44.76 |
| 2015-08-26 | 39.22 |
| 2015-08-25 | 45.11 |
| 2015-08-24 | 40.95 |
| 2015-08-21 | 42.34 |
| 2015-08-20 | 40.61 |
| 2015-08-19 | 44.76 |
| 2015-08-18 | 44.76 |
| 2015-08-17 | 50.31 |
| 2015-08-14 | 50.65 |
| 2015-08-13 | 48.92 |
| 2015-08-12 | 50.65 |
| 2015-08-11 | 48.57 |
| 2015-08-10 | 46.84 |
| 2015-08-07 | 48.92 |
| 2015-08-06 | 47.53 |
| 2015-08-05 | 59.31 |
| 2015-08-04 | 54.11 |
| 2015-08-03 | 62.77 |
| 2015-07-31 | 65.20 |
| 2015-07-30 | 67.28 |
| 2015-07-29 | 68.66 |
| 2015-07-28 | 67.62 |
| 2015-07-27 | 69.35 |
| 2015-07-24 | 67.62 |
| 2015-07-23 | 62.43 |
| 2015-07-22 | 69.01 |
| 2015-07-21 | 78.36 |
| 2015-07-20 | 74.20 |
| 2015-07-17 | 72.12 |
| 2015-07-16 | 71.78 |
| 2015-07-15 | 73.16 |
| 2015-07-14 | 84.94 |
| 2015-07-13 | 78.01 |
| 2015-07-10 | 71.78 |
| 2015-07-09 | 72.47 |
| 2015-07-08 | 48.23 |
| 2015-07-07 | 54.46 |
| 2015-07-06 | 69.01 |
| 2015-07-03 | 77.67 |
| 2015-07-02 | 81.82 |
| 2015-06-30 | 90.48 |
| 2015-06-29 | 85.98 |
| 2015-06-26 | 94.98 |
| 2015-06-25 | 101.91 |
| 2015-06-24 | 101.56 |
| 2015-06-23 | 110.57 |
| 2015-06-22 | 100.87 |
| 2015-06-19 | 93.94 |
| 2015-06-18 | 99.48 |
| 2015-06-17 | 101.56 |
| 2015-06-16 | 106.76 |
| 2015-06-15 | 106.41 |
| 2015-06-12 | 107.80 |
| 2015-06-11 | 106.76 |
| 2015-06-10 | 106.41 |
| 2015-06-09 | 105.37 |
| 2015-06-08 | 105.72 |
| 2015-06-05 | 100.52 |
| 2015-06-04 | 97.41 |
| 2015-06-03 | 114.03 |
| 2015-06-02 | 119.22 |
| 2015-06-01 | 123.38 |
| 2015-05-29 | 131.69 |
| 2015-05-28 | 129.96 |
| 2015-05-27 | 131.69 |
| 2015-05-26 | 130.65 |
| 2015-05-22 | 132.04 |
| 2015-05-21 | 127.19 |
| 2015-05-20 | 131.00 |
| 2015-05-19 | 137.58 |
| 2015-05-18 | 132.04 |
| 2015-05-15 | 127.88 |
| 2015-05-14 | 134.81 |
| 2015-05-13 | 126.15 |
| 2015-05-12 | 125.11 |
| 2015-05-11 | 127.88 |
| 2015-05-08 | 128.57 |
| 2015-05-07 | 127.88 |
| 2015-05-06 | 128.57 |
| 2015-05-05 | 133.77 |
| 2015-05-04 | 134.46 |
| 2015-04-30 | 135.16 |
| 2015-04-29 | 139.66 |
| 2015-04-28 | 141.04 |
| 2015-04-27 | 141.04 |
| 2015-04-24 | 140.70 |
| 2015-04-23 | 138.62 |
| 2015-04-22 | 142.43 |
| 2015-04-21 | 140.35 |
| 2015-04-20 | 137.23 |
| 2015-04-17 | 139.66 |
| 2015-04-16 | 141.04 |
| 2015-04-15 | 145.89 |
| 2015-04-14 | 140.70 |
| 2015-04-13 | 138.96 |
| 2015-04-10 | 138.96 |
| 2015-04-09 | 132.04 |
| 2015-04-08 | 121.65 |
| 2015-04-02 | 117.49 |
| 2015-04-01 | 107.45 |
| 2015-03-31 | 94.63 |
| 2015-03-30 | 84.59 |
| 2015-03-27 | 87.36 |
| 2015-03-26 | 82.17 |
| 2015-03-25 | 83.90 |
| 2015-03-24 | 83.21 |
| 2015-03-23 | 82.51 |
| 2015-03-20 | 85.28 |
| 2015-03-19 | 87.02 |
| 2015-03-18 | 81.47 |
| 2015-03-17 | 82.17 |
| 2015-03-16 | 77.67 |
| 2015-03-13 | 90.13 |
| 2015-03-12 | 93.94 |
| 2015-03-11 | 92.90 |
| 2015-03-10 | 101.22 |
| 2015-03-09 | 98.79 |
| 2015-03-06 | 98.79 |
| 2015-03-05 | 98.44 |
| 2015-03-04 | 98.10 |
| 2015-03-03 | 98.44 |
| 2015-03-02 | 97.06 |
| 2015-02-27 | 95.33 |
| 2015-02-26 | 96.71 |
| 2015-02-25 | 92.21 |
| 2015-02-24 | 91.52 |
| 2015-02-23 | 96.71 |
| 2015-02-18 | 96.37 |
| 2015-02-17 | 96.37 |
| 2015-02-16 | 97.41 |
| 2015-02-13 | 97.75 |
| 2015-02-12 | 95.33 |
| 2015-02-11 | 93.25 |
| 2015-02-10 | 95.33 |
| 2015-02-09 | 96.02 |
| 2015-02-06 | 90.48 |
| 2015-02-05 | 90.13 |
| 2015-02-04 | 89.79 |
| 2015-02-03 | 89.79 |
| 2015-02-02 | 92.56 |
| 2015-01-30 | 90.13 |
| 2015-01-29 | 89.79 |
| 2015-01-28 | 93.60 |
| 2015-01-27 | 92.21 |
| 2015-01-26 | 95.67 |
| 2015-01-23 | 98.44 |
| 2015-01-22 | 104.68 |
| 2015-01-21 | 106.76 |
| 2015-01-20 | 104.68 |
| 2015-01-19 | 112.30 |
| 2015-01-16 | 112.64 |
| 2015-01-15 | 111.95 |
| 2015-01-14 | 111.95 |
| 2015-01-13 | 112.64 |
| 2015-01-12 | 115.41 |
| 2015-01-09 | 117.15 |
| 2015-01-08 | 121.99 |
| 2015-01-07 | 124.42 |
| 2015-01-06 | 130.65 |
| 2015-01-05 | 131.00 |
| 2015-01-02 | 131.35 |
| 2014-12-31 | 129.96 |
| 2014-12-30 | 119.22 |
| 2014-12-29 | 129.61 |
| 2014-12-24 | 127.88 |
| 2014-12-23 | 132.04 |
| 2014-12-22 | 132.38 |
| 2014-12-19 | 136.54 |
| 2014-12-18 | 138.27 |
| 2014-12-17 | 128.92 |
| 2014-12-16 | 137.58 |
| 2014-12-15 | 149.70 |
| 2014-12-12 | 155.59 |
| 2014-12-11 | 159.74 |
| 2014-12-10 | 159.74 |
| 2014-12-09 | 160.09 |
| 2014-12-08 | 162.51 |
| 2014-12-05 | 155.59 |
| 2014-12-04 | 160.78 |
| 2014-12-03 | 161.82 |
| 2014-12-02 | 153.51 |
| 2014-12-01 | 149.35 |
| 2014-11-28 | 152.13 |
| 2014-11-27 | 151.09 |
| 2014-11-26 | 150.74 |
| 2014-11-25 | 159.40 |
| 2014-11-24 | 145.54 |
| 2014-11-21 | 140.70 |
| 2014-11-20 | 140.70 |
| 2014-11-19 | 137.93 |
| 2014-11-18 | 141.04 |
| 2014-11-17 | 144.51 |
| 2014-11-14 | 135.50 |
| 2014-11-13 | 135.50 |
| 2014-11-12 | 134.46 |
| 2014-11-11 | 133.08 |
| 2014-11-10 | 135.16 |
| 2014-11-07 | 133.77 |
| 2014-11-06 | 136.89 |
| 2014-11-05 | 132.04 |
| 2014-11-04 | 129.27 |
| 2014-11-03 | 132.73 |
| 2014-10-31 | 132.38 |
| 2014-10-30 | 141.04 |
| 2014-10-29 | 135.85 |
| 2014-10-28 | 137.58 |
| 2014-10-27 | 129.96 |
| 2014-10-24 | 140.00 |
| 2014-10-23 | 156.97 |
| 2014-10-22 | 168.75 |
| 2014-10-21 | 175.68 |
| 2014-10-20 | 163.55 |
| 2014-10-17 | 160.78 |
| 2014-10-16 | 169.79 |
| 2014-10-15 | 176.71 |
| 2014-10-14 | 161.82 |
| 2014-10-13 | 160.44 |
| 2014-10-10 | 166.32 |
| 2014-10-09 | 162.51 |
| 2014-10-08 | 161.48 |
| 2014-10-07 | 159.05 |
| 2014-10-06 | 161.48 |
| 2014-10-03 | 147.97 |
| 2014-09-30 | 151.43 |
| 2014-09-29 | 163.21 |
| 2014-09-26 | 163.90 |
| 2014-09-25 | 165.29 |
| 2014-09-24 | 161.82 |
| 2014-09-23 | 170.13 |
| 2014-09-22 | 169.09 |
| 2014-09-19 | 169.44 |
| 2014-09-18 | 168.06 |
| 2014-09-17 | 167.71 |
| 2014-09-16 | 162.86 |
| 2014-09-15 | 159.05 |
| 2014-09-12 | 163.21 |
| 2014-09-11 | 163.55 |
| 2014-09-10 | 172.21 |
| 2014-09-08 | 172.56 |
| 2014-09-05 | 170.83 |
| 2014-09-04 | 166.32 |
| 2014-09-03 | 163.21 |
| 2014-09-02 | 162.86 |
| 2014-09-01 | 156.97 |
| 2014-08-29 | 156.28 |
| 2014-08-28 | 162.51 |
| 2014-08-27 | 163.21 |
| 2014-08-26 | 162.86 |
| 2014-08-25 | 162.86 |
| 2014-08-22 | 161.82 |
| 2014-08-21 | 153.86 |
| 2014-08-20 | 154.90 |
| 2014-08-19 | 159.05 |
| 2014-08-18 | 155.24 |
| 2014-08-15 | 152.47 |
| 2014-08-14 | 147.28 |
| 2014-08-13 | 149.35 |
| 2014-08-12 | 151.78 |
| 2014-08-11 | 141.39 |
| 2014-08-08 | 141.04 |
| 2014-08-07 | 142.43 |
| 2014-08-06 | 143.12 |
| 2014-08-05 | 142.43 |
| 2014-08-04 | 142.08 |
| 2014-08-01 | 142.43 |
| 2014-07-31 | 140.35 |
| 2014-07-30 | 142.77 |
| 2014-07-29 | 131.35 |
| 2014-07-28 | 142.77 |
| 2014-07-25 | 148.32 |
| 2014-07-24 | 149.35 |
| 2014-07-23 | 150.74 |
| 2014-07-22 | 150.74 |
| 2014-07-21 | 149.01 |
| 2014-07-18 | 147.62 |
| 2014-07-17 | 147.97 |
| 2014-07-16 | 148.32 |
| 2014-07-15 | 149.35 |
| 2014-07-14 | 149.01 |
| 2014-07-11 | 138.62 |
| 2014-07-10 | 135.50 |
| 2014-07-09 | 140.70 |
| 2014-07-08 | 133.42 |
| 2014-07-07 | 120.96 |
| 2014-07-04 | 114.72 |
| 2014-07-03 | 113.34 |
| 2014-07-02 | 108.32 |
| 2014-06-30 | 98.45 |
| 2014-06-27 | 106.67 |
| 2014-06-26 | 110.29 |
| 2014-06-25 | 102.07 |
| 2014-06-24 | 97.46 |
| 2014-06-23 | 94.17 |
| 2014-06-20 | 101.41 |
| 2014-06-19 | 102.72 |
| 2014-06-18 | 106.67 |
| 2014-06-17 | 107.99 |
| 2014-06-16 | 114.90 |
| 2014-06-13 | 108.32 |
| 2014-06-12 | 109.63 |
| 2014-06-11 | 113.58 |
| 2014-06-10 | 110.95 |
| 2014-06-09 | 107.99 |
| 2014-06-06 | 105.36 |
| 2014-06-05 | 115.89 |
| 2014-06-04 | 121.48 |
| 2014-06-03 | 130.70 |
| 2014-05-30 | 128.06 |
| 2014-05-29 | 144.52 |
| 2014-05-28 | 105.69 |
| 2014-05-27 | 95.81 |
| 2014-05-26 | 91.53 |
| 2014-05-23 | 100.42 |
| 2014-05-22 | 107.00 |
| 2014-05-21 | 107.99 |
| 2014-05-20 | 104.04 |
| 2014-05-19 | 113.91 |
| 2014-05-16 | 108.65 |
| 2014-05-15 | 119.51 |
| 2014-05-14 | 100.42 |
| 2014-05-13 | 108.32 |
| 2014-05-12 | 99.76 |
| 2014-05-09 | 107.66 |
| 2014-05-08 | 114.24 |
| 2014-05-07 | 126.09 |
| 2014-05-05 | 138.92 |
| 2014-05-02 | 139.91 |
| 2014-04-30 | 150.44 |
| 2014-04-29 | 148.80 |
| 2014-04-28 | 148.47 |
| 2014-04-25 | 157.02 |
| 2014-04-24 | 163.61 |
| 2014-04-23 | 171.50 |
| 2014-04-22 | 163.61 |
| 2014-04-17 | 197.17 |
| 2014-04-16 | 212.64 |
| 2014-04-15 | 188.62 |
| 2014-04-14 | 177.10 |
| 2014-04-11 | 172.49 |
| 2014-04-10 | 165.25 |
| 2014-04-09 | 171.50 |
| 2014-04-08 | 162.95 |
| 2014-04-07 | 178.09 |
| 2014-04-04 | 151.76 |
| 2014-04-03 | 158.01 |
| 2014-04-02 | 157.35 |
| 2014-04-01 | 161.30 |
| 2014-03-31 | 148.80 |
| 2014-03-28 | 144.52 |
| 2014-03-27 | 134.65 |
| 2014-03-26 | 133.00 |
| 2014-03-25 | 133.00 |
| 2014-03-24 | 133.33 |
| 2014-03-21 | 123.13 |
| 2014-03-20 | 122.80 |
| 2014-03-19 | 132.01 |
| 2014-03-18 | 149.13 |
| 2014-03-17 | 149.78 |
| 2014-03-14 | 161.96 |
| 2014-03-13 | 165.58 |
| 2014-03-12 | 169.86 |
| 2014-03-11 | 173.15 |
| 2014-03-10 | 157.68 |
| 2014-03-07 | 163.28 |
| 2014-03-06 | 177.10 |
| 2014-03-05 | 189.28 |
| 2014-03-04 | 201.45 |
| 2014-03-03 | 203.76 |
| 2014-02-28 | 202.44 |
| 2014-02-27 | 206.39 |
| 2014-02-26 | 202.11 |
| 2014-02-25 | 203.76 |
| 2014-02-24 | 209.68 |
| 2014-02-21 | 223.17 |
| 2014-02-20 | 224.82 |
| 2014-02-19 | 226.79 |
| 2014-02-18 | 227.78 |
| 2014-02-17 | 227.45 |
| 2014-02-14 | 226.46 |
| 2014-02-13 | 224.49 |
| 2014-02-12 | 229.10 |
| 2014-02-11 | 221.20 |
| 2014-02-10 | 211.65 |
| 2014-02-07 | 206.39 |
| 2014-02-06 | 200.14 |
| 2014-02-05 | 207.71 |
| 2014-02-04 | 218.89 |
| 2014-01-30 | 226.46 |
| 2014-01-29 | 238.97 |
| 2014-01-28 | 242.92 |
| 2014-01-27 | 244.89 |
| 2014-01-24 | 275.17 |
| 2014-01-23 | 273.20 |
| 2014-01-22 | 277.15 |
| 2014-01-21 | 275.83 |
| 2014-01-20 | 274.51 |
| 2014-01-17 | 283.73 |
| 2014-01-16 | 292.28 |
| 2014-01-15 | 294.92 |
| 2014-01-14 | 297.55 |
| 2014-01-13 | 295.57 |
| 2014-01-10 | 296.89 |
| 2014-01-09 | 296.23 |
| 2014-01-08 | 294.26 |
| 2014-01-07 | 302.16 |
| 2014-01-06 | 294.26 |
| 2014-01-03 | 302.16 |
| 2014-01-02 | 314.66 |
| 2013-12-31 | 314.66 |
| 2013-12-30 | 310.71 |
| 2013-12-27 | 311.37 |
| 2013-12-24 | 304.79 |
| 2013-12-23 | 306.11 |
| 2013-12-20 | 305.45 |
| 2013-12-19 | 308.74 |
| 2013-12-18 | 306.11 |
| 2013-12-17 | 303.47 |
| 2013-12-16 | 260.03 |
| 2013-12-13 | 260.03 |
| 2013-12-12 | 272.54 |
| 2013-12-11 | 278.46 |
| 2013-12-10 | 278.46 |
| 2013-12-09 | 279.12 |
| 2013-12-06 | 287.02 |
| 2013-12-05 | 290.97 |
| 2013-12-04 | 291.63 |
| 2013-12-03 | 292.94 |
| 2013-12-02 | 293.60 |
| 2013-11-29 | 294.92 |
| 2013-11-28 | 294.92 |
| 2013-11-27 | 294.92 |
| 2013-11-26 | 293.60 |
| 2013-11-25 | 296.89 |
| 2013-11-22 | 296.89 |
| 2013-11-21 | 298.21 |
| 2013-11-20 | 290.31 |
| 2013-11-19 | 312.69 |
| 2013-11-18 | 314.66 |
| 2013-11-15 | 317.29 |
| 2013-11-14 | 320.59 |
| 2013-11-13 | 326.51 |
| 2013-11-12 | 323.22 |
| 2013-11-11 | 317.29 |
| 2013-11-08 | 323.88 |
| 2013-11-07 | 332.43 |
| 2013-11-06 | 333.75 |
| 2013-11-05 | 333.09 |
| 2013-11-04 | 332.43 |
| 2013-11-01 | 308.08 |
| 2013-10-31 | 325.85 |
| 2013-10-30 | 335.07 |
| 2013-10-29 | 331.78 |
| 2013-10-28 | 328.48 |
| 2013-10-25 | 348.23 |
| 2013-10-24 | 360.74 |
| 2013-10-23 | 364.03 |
| 2013-10-22 | 358.76 |
| 2013-10-21 | 364.68 |
| 2013-10-18 | 372.58 |
| 2013-10-17 | 378.51 |
| 2013-10-16 | 404.83 |
| 2013-10-15 | 385.75 |
| 2013-10-11 | 385.75 |
| 2013-10-10 | 378.51 |
| 2013-10-09 | 386.41 |
| 2013-10-08 | 387.72 |
| 2013-10-07 | 386.41 |
| 2013-10-04 | 390.35 |
| 2013-10-03 | 388.38 |
| 2013-10-02 | 383.77 |
| 2013-09-30 | 354.81 |
| 2013-09-27 | 379.82 |
| 2013-09-26 | 394.30 |
| 2013-09-25 | 403.52 |
| 2013-09-24 | 396.28 |
| 2013-09-23 | 387.72 |
| 2013-09-19 | 414.05 |
| 2013-09-18 | 433.80 |
| 2013-09-17 | 428.53 |
| 2013-09-16 | 399.57 |
| 2013-09-13 | 381.80 |
| 2013-09-12 | 383.77 |
| 2013-09-11 | 392.99 |
| 2013-09-10 | 379.17 |
| 2013-09-09 | 375.87 |
| 2013-09-06 | 381.14 |
| 2013-09-05 | 379.82 |
| 2013-09-04 | 380.48 |
| 2013-09-03 | 385.09 |
| 2013-09-02 | 391.67 |
| 2013-08-30 | 383.11 |
| 2013-08-29 | 390.35 |
| 2013-08-28 | 382.46 |
| 2013-08-27 | 384.43 |
| 2013-08-26 | 389.70 |
| 2013-08-23 | 400.23 |
| 2013-08-22 | 391.67 |
| 2013-08-21 | 379.82 |
| 2013-08-20 | 385.09 |
| 2013-08-19 | 383.11 |
| 2013-08-16 | 396.28 |
| 2013-08-15 | 406.15 |
| 2013-08-13 | 401.54 |
| 2013-08-12 | 382.46 |
| 2013-08-09 | 377.85 |
| 2013-08-08 | 378.51 |
| 2013-08-07 | 377.85 |
| 2013-08-06 | 389.70 |
| 2013-08-05 | 388.38 |
| 2013-08-02 | 392.99 |
| 2013-08-01 | 387.06 |
| 2013-07-31 | 377.19 |
| 2013-07-30 | 394.30 |
| 2013-07-29 | 385.09 |
| 2013-07-26 | 382.46 |
| 2013-07-25 | 379.17 |
| 2013-07-24 | 377.85 |
| 2013-07-23 | 392.33 |
| 2013-07-22 | 388.38 |
| 2013-07-19 | 390.35 |
| 2013-07-18 | 398.91 |
| 2013-07-17 | 389.70 |
| 2013-07-16 | 401.54 |
| 2013-07-15 | 399.57 |
| 2013-07-12 | 393.65 |
| 2013-07-11 | 376.53 |
| 2013-07-10 | 364.68 |
| 2013-07-09 | 360.74 |
| 2013-07-08 | 358.76 |
| 2013-07-05 | 367.98 |
| 2013-07-04 | 363.37 |
| 2013-07-03 | 371.27 |
| 2013-07-02 | 359.30 |
| 2013-06-28 | 361.89 |
| 2013-06-27 | 361.89 |
| 2013-06-26 | 360.59 |
| 2013-06-25 | 338.63 |
| 2013-06-24 | 353.49 |
| 2013-06-21 | 339.92 |
| 2013-06-20 | 362.53 |
| 2013-06-19 | 374.81 |
| 2013-06-18 | 369.64 |
| 2013-06-17 | 372.22 |
| 2013-06-14 | 369.64 |
| 2013-06-13 | 365.12 |
| 2013-06-11 | 390.31 |
| 2013-06-10 | 381.27 |
| 2013-06-07 | 390.31 |
| 2013-06-06 | 375.45 |
| 2013-06-05 | 384.50 |
| 2013-06-04 | 383.85 |
| 2013-06-03 | 348.32 |
| 2013-05-31 | 411.63 |
| 2013-05-30 | 372.87 |
| 2013-05-29 | 365.12 |
| 2013-05-28 | 348.97 |
| 2013-05-27 | 354.78 |
| 2013-05-24 | 358.01 |
| 2013-05-23 | 359.30 |
| 2013-05-22 | 359.30 |
| 2013-05-21 | 373.51 |
| 2013-05-20 | 368.99 |
| 2013-05-16 | 345.09 |
| 2013-05-15 | 348.97 |
| 2013-05-14 | 337.34 |
| 2013-05-13 | 332.17 |
| 2013-05-10 | 350.90 |
| 2013-05-09 | 350.90 |
| 2013-05-08 | 350.90 |
| 2013-05-07 | 372.22 |
| 2013-05-06 | 340.57 |
| 2013-05-03 | 339.28 |
| 2013-05-02 | 335.40 |
| 2013-04-30 | 339.28 |
| 2013-04-29 | 337.98 |
| 2013-04-26 | 339.92 |
| 2013-04-25 | 328.94 |
| 2013-04-24 | 324.42 |
| 2013-04-23 | 322.48 |
| 2013-04-22 | 323.13 |
| 2013-04-19 | 325.06 |
| 2013-04-18 | 325.71 |
| 2013-04-17 | 322.48 |
| 2013-04-16 | 321.83 |
| 2013-04-15 | 329.59 |
| 2013-04-12 | 331.52 |
| 2013-04-11 | 327.65 |
| 2013-04-10 | 323.77 |
| 2013-04-09 | 339.28 |
| 2013-04-08 | 322.48 |
| 2013-04-05 | 331.52 |
| 2013-04-03 | 336.69 |
| 2013-04-02 | 339.92 |
| 2013-03-28 | 353.49 |
| 2013-03-27 | 350.26 |
| 2013-03-26 | 343.80 |
| 2013-03-25 | 346.38 |
| 2013-03-22 | 337.98 |
| 2013-03-21 | 360.59 |
| 2013-03-20 | 361.24 |
| 2013-03-19 | 361.89 |
| 2013-03-18 | 364.47 |
| 2013-03-15 | 362.53 |
| 2013-03-14 | 360.59 |
| 2013-03-13 | 363.82 |
| 2013-03-12 | 360.59 |
| 2013-03-11 | 365.76 |
| 2013-03-08 | 376.74 |
| 2013-03-07 | 378.04 |
| 2013-03-06 | 372.22 |
| 2013-03-05 | 381.27 |
| 2013-03-04 | 381.27 |
| 2013-03-01 | 380.62 |
| 2013-02-28 | 390.96 |
| 2013-02-27 | 396.12 |
| 2013-02-26 | 397.42 |
| 2013-02-25 | 400.65 |
| 2013-02-22 | 400.65 |
| 2013-02-21 | 400.65 |
| 2013-02-20 | 400.65 |
| 2013-02-19 | 398.06 |
| 2013-02-18 | 400.65 |
| 2013-02-15 | 398.06 |
| 2013-02-14 | 400.65 |
| 2013-02-08 | 416.15 |
| 2013-02-07 | 408.40 |
| 2013-02-06 | 416.80 |
| 2013-02-05 | 416.80 |
| 2013-02-04 | 427.78 |
| 2013-02-01 | 399.35 |
| 2013-01-31 | 398.71 |
| 2013-01-30 | 410.98 |
| 2013-01-29 | 400.00 |
| 2013-01-28 | 398.71 |
| 2013-01-25 | 396.77 |
| 2013-01-24 | 396.77 |
| 2013-01-23 | 396.12 |
| 2013-01-22 | 397.42 |
| 2013-01-21 | 393.54 |
| 2013-01-18 | 397.42 |
| 2013-01-17 | 397.42 |
| 2013-01-16 | 403.88 |
| 2013-01-15 | 416.80 |
| 2013-01-14 | 427.78 |
| 2013-01-11 | 427.13 |
| 2013-01-10 | 437.47 |
| 2013-01-09 | 448.45 |
| 2013-01-08 | 445.86 |
| 2013-01-07 | 459.43 |
| 2013-01-04 | 455.55 |
| 2013-01-03 | 440.70 |
| 2013-01-02 | 432.95 |
| 2012-12-31 | 438.76 |
| 2012-12-28 | 441.34 |
| 2012-12-27 | 428.42 |
| 2012-12-24 | 429.72 |
| 2012-12-21 | 433.59 |
| 2012-12-20 | 426.49 |
| 2012-12-19 | 426.49 |
| 2012-12-18 | 427.13 |
| 2012-12-17 | 427.13 |
| 2012-12-14 | 434.88 |
| 2012-12-13 | 435.53 |
| 2012-12-12 | 427.78 |
| 2012-12-11 | 423.26 |
| 2012-12-10 | 421.96 |
| 2012-12-07 | 413.57 |
| 2012-12-06 | 411.63 |
| 2012-12-05 | 408.40 |
| 2012-12-04 | 411.63 |
| 2012-12-03 | 405.17 |
| 2012-11-30 | 421.32 |
| 2012-11-29 | 403.23 |
| 2012-11-28 | 397.42 |
| 2012-11-27 | 398.06 |
| 2012-11-26 | 393.54 |
| 2012-11-23 | 386.43 |
| 2012-11-22 | 378.68 |
| 2012-11-21 | 374.81 |
| 2012-11-20 | 352.20 |
| 2012-11-19 | 350.90 |
| 2012-11-16 | 365.76 |
| 2012-11-15 | 354.13 |
| 2012-11-14 | 357.36 |
| 2012-11-13 | 356.07 |
| 2012-11-12 | 352.84 |
| 2012-11-09 | 353.49 |
| 2012-11-08 | 354.13 |
| 2012-11-07 | 356.72 |
| 2012-11-06 | 354.78 |
| 2012-11-05 | 353.49 |
| 2012-11-02 | 351.55 |
| 2012-11-01 | 350.90 |
| 2012-10-31 | 344.44 |
| 2012-10-30 | 358.01 |
| 2012-10-29 | 350.90 |
| 2012-10-26 | 343.80 |
| 2012-10-25 | 353.49 |
| 2012-10-24 | 328.29 |
| 2012-10-22 | 319.25 |
| 2012-10-19 | 319.25 |
| 2012-10-18 | 319.90 |
| 2012-10-17 | 322.48 |
| 2012-10-16 | 297.93 |
| 2012-10-15 | 290.18 |
| 2012-10-12 | 291.47 |
| 2012-10-11 | 288.89 |
| 2012-10-10 | 287.60 |
| 2012-10-09 | 293.41 |
| 2012-10-08 | 286.30 |
| 2012-10-05 | 301.16 |
| 2012-10-04 | 301.81 |
| 2012-10-03 | 281.14 |
| 2012-09-28 | 274.03 |
| 2012-09-27 | 275.97 |
| 2012-09-26 | 274.68 |
| 2012-09-25 | 293.41 |
| 2012-09-24 | 305.68 |
| 2012-09-21 | 305.68 |
| 2012-09-20 | 301.81 |
| 2012-09-19 | 305.68 |
| 2012-09-18 | 308.91 |
| 2012-09-17 | 312.79 |
| 2012-09-14 | 312.79 |
| 2012-09-13 | 312.79 |
| 2012-09-12 | 318.60 |
| 2012-09-11 | 319.90 |
| 2012-09-10 | 320.54 |
| 2012-09-07 | 317.31 |
| 2012-09-06 | 317.31 |
| 2012-09-05 | 317.31 |
| 2012-09-04 | 316.67 |
| 2012-09-03 | 316.67 |
| 2012-08-31 | 322.48 |
| 2012-08-30 | 314.73 |
| 2012-08-29 | 316.67 |
| 2012-08-28 | 322.48 |
| 2012-08-27 | 314.08 |
| 2012-08-24 | 329.59 |
| 2012-08-23 | 348.32 |
| 2012-08-22 | 384.50 |
| 2012-08-21 | 392.25 |
| 2012-08-20 | 391.60 |
| 2012-08-17 | 391.60 |
| 2012-08-16 | 398.71 |
| 2012-08-15 | 392.89 |
| 2012-08-14 | 390.96 |
| 2012-08-13 | 385.14 |
| 2012-08-10 | 388.37 |
| 2012-08-09 | 390.31 |
| 2012-08-08 | 394.19 |
| 2012-08-07 | 395.48 |
| 2012-08-06 | 388.37 |
| 2012-08-03 | 385.14 |
| 2012-08-02 | 385.79 |
| 2012-08-01 | 386.43 |
| 2012-07-31 | 389.02 |
| 2012-07-30 | 375.45 |
| 2012-07-27 | 368.99 |
| 2012-07-26 | 367.70 |
| 2012-07-25 | 359.95 |
| 2012-07-24 | 373.51 |
| 2012-07-23 | 378.04 |
| 2012-07-20 | 381.91 |
| 2012-07-19 | 389.02 |
| 2012-07-18 | 393.54 |
| 2012-07-17 | 393.54 |
| 2012-07-16 | 400.65 |
| 2012-07-13 | 396.77 |
| 2012-07-12 | 400.65 |
| 2012-07-11 | 412.27 |
| 2012-07-10 | 416.80 |
| 2012-07-09 | 415.50 |
| 2012-07-06 | 423.26 |
| 2012-07-05 | 423.26 |
| 2012-07-04 | 423.90 |
| 2012-07-03 | 427.13 |
| 2012-06-29 | 398.52 |
| 2012-06-28 | 394.07 |
| 2012-06-27 | 399.16 |
| 2012-06-26 | 401.70 |
| 2012-06-25 | 406.15 |
| 2012-06-22 | 421.41 |
| 2012-06-21 | 425.87 |
| 2012-06-20 | 432.86 |
| 2012-06-19 | 427.77 |
| 2012-06-18 | 436.04 |
| 2012-06-15 | 440.49 |
| 2012-06-14 | 448.76 |
| 2012-06-13 | 441.13 |
| 2012-06-12 | 450.03 |
| 2012-06-11 | 443.03 |
| 2012-06-08 | 452.57 |
| 2012-06-07 | 439.85 |
| 2012-06-06 | 434.13 |
| 2012-06-05 | 436.67 |
| 2012-06-04 | 440.49 |
| 2012-06-01 | 454.48 |
| 2012-05-31 | 443.67 |
| 2012-05-30 | 442.40 |
| 2012-05-29 | 443.67 |
| 2012-05-28 | 444.31 |
| 2012-05-25 | 441.13 |
| 2012-05-24 | 445.58 |
| 2012-05-23 | 462.11 |
| 2012-05-22 | 449.39 |
| 2012-05-21 | 451.94 |
| 2012-05-18 | 453.84 |
| 2012-05-17 | 462.75 |
| 2012-05-16 | 444.94 |
| 2012-05-15 | 471.01 |
| 2012-05-14 | 469.74 |
| 2012-05-11 | 471.01 |
| 2012-05-10 | 471.65 |
| 2012-05-09 | 469.10 |
| 2012-05-08 | 471.01 |
| 2012-05-07 | 472.28 |
| 2012-05-04 | 476.10 |
| 2012-05-03 | 471.65 |
| 2012-05-02 | 472.28 |
| 2012-04-30 | 470.38 |
| 2012-04-27 | 470.38 |
| 2012-04-26 | 471.65 |
| 2012-04-25 | 468.47 |
| 2012-04-24 | 466.56 |
| 2012-04-23 | 458.93 |
| 2012-04-20 | 457.02 |
| 2012-04-19 | 447.48 |
| 2012-04-18 | 439.22 |
| 2012-04-17 | 432.86 |
| 2012-04-16 | 423.96 |
| 2012-04-13 | 419.51 |
| 2012-04-12 | 415.06 |
| 2012-04-11 | 415.69 |
| 2012-04-10 | 418.23 |
| 2012-04-05 | 419.51 |
| 2012-04-03 | 430.95 |
| 2012-04-02 | 436.04 |
| 2012-03-30 | 443.03 |
| 2012-03-29 | 419.51 |
| 2012-03-28 | 429.04 |
| 2012-03-27 | 443.03 |
| 2012-03-26 | 436.04 |
| 2012-03-23 | 420.78 |
| 2012-03-22 | 435.40 |
| 2012-03-21 | 440.49 |
| 2012-03-20 | 450.03 |
| 2012-03-19 | 457.02 |
| 2012-03-16 | 453.21 |
| 2012-03-15 | 471.01 |
| 2012-03-14 | 472.28 |
| 2012-03-13 | 465.92 |
| 2012-03-12 | 454.48 |
| 2012-03-09 | 464.65 |
| 2012-03-08 | 460.20 |
| 2012-03-07 | 437.31 |
| 2012-03-06 | 432.22 |
| 2012-03-05 | 425.87 |
| 2012-03-02 | 439.22 |
| 2012-03-01 | 391.53 |
| 2012-02-29 | 399.79 |
| 2012-02-28 | 411.24 |
| 2012-02-27 | 406.15 |
| 2012-02-24 | 417.60 |
| 2012-02-23 | 411.24 |
| 2012-02-22 | 416.33 |
| 2012-02-21 | 417.60 |
| 2012-02-20 | 416.96 |
| 2012-02-17 | 416.33 |
| 2012-02-16 | 421.41 |
| 2012-02-15 | 421.41 |
| 2012-02-14 | 414.42 |
| 2012-02-13 | 421.41 |
| 2012-02-10 | 435.40 |
| 2012-02-09 | 436.67 |
| 2012-02-08 | 443.03 |
| 2012-02-07 | 421.41 |
| 2012-02-06 | 425.87 |
| 2012-02-03 | 416.96 |
| 2012-02-02 | 420.78 |
| 2012-02-01 | 408.70 |
| 2012-01-31 | 409.33 |
| 2012-01-30 | 408.70 |
| 2012-01-27 | 420.14 |
| 2012-01-26 | 430.32 |
| 2012-01-20 | 440.49 |
| 2012-01-19 | 457.02 |
| 2012-01-18 | 419.51 |
| 2012-01-17 | 421.41 |
| 2012-01-16 | 408.06 |
| 2012-01-13 | 411.88 |
| 2012-01-12 | 409.33 |
| 2012-01-11 | 409.97 |
| 2012-01-10 | 407.42 |
| 2012-01-09 | 415.06 |
| 2012-01-06 | 414.42 |
| 2012-01-05 | 412.51 |
| 2012-01-04 | 408.70 |
| 2012-01-03 | 412.51 |
| 2011-12-30 | 415.69 |
| 2011-12-29 | 422.69 |
| 2011-12-28 | 398.52 |
| 2011-12-23 | 411.24 |
| 2011-12-22 | 399.79 |
| 2011-12-21 | 399.16 |
| 2011-12-20 | 392.16 |
| 2011-12-19 | 390.89 |
| 2011-12-16 | 405.52 |
| 2011-12-15 | 413.78 |
| 2011-12-14 | 430.95 |
| 2011-12-13 | 443.03 |
| 2011-12-12 | 447.48 |
| 2011-12-09 | 443.67 |
| 2011-12-08 | 439.85 |
| 2011-12-07 | 432.86 |
| 2011-12-06 | 432.22 |
| 2011-12-05 | 440.49 |
| 2011-12-02 | 418.87 |
| 2011-12-01 | 431.59 |
| 2011-11-30 | 407.42 |
| 2011-11-29 | 404.88 |
| 2011-11-28 | 386.44 |
| 2011-11-25 | 394.07 |
| 2011-11-24 | 400.43 |
| 2011-11-23 | 400.43 |
| 2011-11-22 | 403.61 |
| 2011-11-21 | 403.61 |
| 2011-11-18 | 405.52 |
| 2011-11-17 | 404.25 |
| 2011-11-16 | 404.88 |
| 2011-11-15 | 418.23 |
| 2011-11-14 | 404.25 |
| 2011-11-11 | 389.62 |
| 2011-11-10 | 390.26 |
| 2011-11-09 | 393.44 |
| 2011-11-08 | 387.71 |
| 2011-11-07 | 403.61 |
| 2011-11-04 | 399.79 |
| 2011-11-03 | 388.35 |
| 2011-11-02 | 402.34 |
| 2011-11-01 | 396.61 |
| 2011-10-31 | 401.70 |
| 2011-10-28 | 398.52 |
| 2011-10-27 | 405.52 |
| 2011-10-26 | 386.44 |
| 2011-10-25 | 393.44 |
| 2011-10-24 | 395.98 |
| 2011-10-21 | 376.90 |
| 2011-10-20 | 382.63 |
| 2011-10-19 | 400.43 |
| 2011-10-18 | 397.89 |
| 2011-10-17 | 418.23 |
| 2011-10-14 | 434.13 |
| 2011-10-13 | 434.13 |
| 2011-10-12 | 416.33 |
| 2011-10-11 | 427.77 |
| 2011-10-10 | 409.97 |
| 2011-10-07 | 424.59 |
| 2011-10-06 | 397.25 |
| 2011-10-04 | 393.44 |
| 2011-10-03 | 395.98 |
| 2011-09-30 | 392.80 |
| 2011-09-28 | 388.98 |
| 2011-09-27 | 370.54 |
| 2011-09-26 | 368.00 |
| 2011-09-23 | 420.14 |
| 2011-09-22 | 422.05 |
| 2011-09-21 | 464.02 |
| 2011-09-20 | 467.20 |
| 2011-09-19 | 504.08 |
| 2011-09-16 | 497.72 |
| 2011-09-15 | 493.90 |
| 2011-09-14 | 498.35 |
| 2011-09-12 | 500.26 |
| 2011-09-09 | 497.72 |
| 2011-09-08 | 505.98 |
| 2011-09-07 | 515.52 |
| 2011-09-06 | 504.08 |
| 2011-09-05 | 504.71 |
| 2011-09-02 | 522.52 |
| 2011-09-01 | 524.42 |
| 2011-08-31 | 519.34 |
| 2011-08-30 | 503.44 |
| 2011-08-29 | 500.90 |
| 2011-08-26 | 504.08 |
| 2011-08-25 | 493.90 |
| 2011-08-24 | 491.36 |
| 2011-08-23 | 495.81 |
| 2011-08-22 | 478.01 |
| 2011-08-19 | 488.18 |
| 2011-08-18 | 494.54 |
| 2011-08-17 | 509.80 |
| 2011-08-16 | 502.81 |
| 2011-08-15 | 511.07 |
| 2011-08-12 | 509.80 |
| 2011-08-11 | 511.71 |
| 2011-08-10 | 506.62 |
| 2011-08-09 | 492.00 |
| 2011-08-08 | 497.72 |
| 2011-08-05 | 504.08 |
| 2011-08-04 | 507.89 |
| 2011-08-03 | 507.26 |
| 2011-08-02 | 517.43 |
| 2011-08-01 | 526.97 |
| 2011-07-29 | 520.61 |
| 2011-07-28 | 532.06 |
| 2011-07-27 | 530.15 |
| 2011-07-26 | 501.53 |
| 2011-07-25 | 501.53 |
| 2011-07-22 | 498.35 |
| 2011-07-21 | 498.99 |
| 2011-07-20 | 497.08 |
| 2011-07-19 | 484.37 |
| 2011-07-18 | 495.17 |
| 2011-07-15 | 498.99 |
| 2011-07-14 | 496.45 |
| 2011-07-13 | 501.53 |
| 2011-07-12 | 497.08 |
| 2011-07-11 | 493.90 |
| 2011-07-08 | 504.08 |
| 2011-07-07 | 511.07 |
| 2011-07-06 | 514.89 |
| 2011-07-05 | 504.71 |
| 2011-07-04 | 507.26 |
| 2011-06-30 | 512.98 |
| 2011-06-29 | 477.37 |
| 2011-06-28 | 494.54 |
| 2011-06-27 | 466.56 |
| 2011-06-24 | 474.83 |
| 2011-06-23 | 444.31 |
| 2011-06-22 | 443.03 |
| 2011-06-21 | 454.48 |
| 2011-06-20 | 441.13 |
| 2011-06-17 | 442.40 |
| 2011-06-16 | 445.58 |
| 2011-06-15 | 443.03 |
| 2011-06-14 | 444.31 |
| 2011-06-13 | 440.49 |
| 2011-06-10 | 443.67 |
| 2011-06-09 | 441.13 |
| 2011-06-08 | 442.40 |
| 2011-06-07 | 441.76 |
| 2011-06-03 | 450.03 |
| 2011-06-02 | 464.65 |
| 2011-06-01 | 463.38 |
| 2011-05-31 | 468.47 |
| 2011-05-30 | 459.57 |
| 2011-05-27 | 445.58 |
| 2011-05-26 | 437.95 |
| 2011-05-25 | 447.56 |
| 2011-05-24 | 442.54 |
| 2011-05-23 | 433.14 |
| 2011-05-20 | 438.78 |
| 2011-05-19 | 438.78 |
| 2011-05-18 | 463.87 |
| 2011-05-17 | 470.77 |
| 2011-05-16 | 470.14 |
| 2011-05-13 | 495.23 |
| 2011-05-12 | 456.97 |
| 2011-05-11 | 467.01 |
| 2011-05-09 | 465.12 |
| 2011-05-06 | 442.54 |
| 2011-05-05 | 422.47 |
| 2011-05-04 | 427.49 |
| 2011-05-03 | 414.95 |
| 2011-04-29 | 458.22 |
| 2011-04-28 | 495.86 |
| 2011-04-27 | 495.23 |
| 2011-04-26 | 492.09 |
| 2011-04-21 | 497.11 |
| 2011-04-20 | 495.23 |
| 2011-04-19 | 486.45 |
| 2011-04-18 | 495.86 |
| 2011-04-15 | 483.31 |
| 2011-04-14 | 447.56 |
| 2011-04-13 | 495.23 |
| 2011-04-12 | 504.01 |
| 2011-04-11 | 498.37 |
| 2011-04-08 | 519.69 |
| 2011-04-07 | 492.09 |
| 2011-04-06 | 463.24 |
| 2011-04-04 | 426.86 |
| 2011-04-01 | 430.63 |
| 2011-03-31 | 431.88 |
| 2011-03-30 | 427.49 |
| 2011-03-29 | 420.59 |
| 2011-03-28 | 404.91 |
| 2011-03-25 | 401.15 |
| 2011-03-24 | 392.99 |
| 2011-03-23 | 391.11 |
| 2011-03-22 | 384.84 |
| 2011-03-21 | 393.62 |
| 2011-03-18 | 377.31 |
| 2011-03-17 | 364.14 |
| 2011-03-16 | 372.30 |
| 2011-03-15 | 385.47 |
| 2011-03-14 | 386.72 |
| 2011-03-11 | 387.98 |
| 2011-03-10 | 398.64 |
| 2011-03-09 | 410.56 |
| 2011-03-08 | 389.86 |
| 2011-03-07 | 394.88 |
| 2011-03-04 | 377.31 |
| 2011-03-03 | 387.35 |
| 2011-03-02 | 391.11 |
| 2011-03-01 | 428.75 |
| 2011-02-28 | 409.93 |
| 2011-02-25 | 394.88 |
| 2011-02-24 | 390.48 |
| 2011-02-23 | 400.52 |
| 2011-02-22 | 394.25 |
| 2011-02-21 | 399.27 |
| 2011-02-18 | 399.27 |
| 2011-02-17 | 398.64 |
| 2011-02-16 | 394.88 |
| 2011-02-15 | 401.15 |
| 2011-02-14 | 399.89 |
| 2011-02-11 | 374.80 |
| 2011-02-10 | 364.77 |
| 2011-02-09 | 366.02 |
| 2011-02-08 | 376.69 |
| 2011-02-07 | 401.77 |
| 2011-02-02 | 403.66 |
| 2011-02-01 | 398.01 |
| 2011-01-31 | 413.06 |
| 2011-01-28 | 426.24 |
| 2011-01-27 | 428.12 |
| 2011-01-26 | 430.00 |
| 2011-01-25 | 429.37 |
| 2011-01-24 | 416.20 |
| 2011-01-21 | 430.00 |
| 2011-01-20 | 455.72 |
| 2011-01-19 | 468.26 |
| 2011-01-18 | 475.79 |
| 2011-01-17 | 480.80 |
| 2011-01-14 | 475.79 |
| 2011-01-13 | 478.30 |
| 2011-01-12 | 474.53 |
| 2011-01-11 | 491.47 |
| 2011-01-10 | 483.31 |
| 2011-01-07 | 495.86 |
| 2011-01-06 | 495.86 |
| 2011-01-05 | 489.59 |
| 2011-01-04 | 506.52 |
| 2011-01-03 | 515.30 |
| 2010-12-31 | 500.88 |
| 2010-12-30 | 471.40 |
| 2010-12-29 | 471.40 |
| 2010-12-28 | 472.02 |
| 2010-12-24 | 483.31 |
| 2010-12-23 | 497.74 |
| 2010-12-22 | 502.13 |
| 2010-12-21 | 498.99 |
| 2010-12-20 | 498.99 |
| 2010-12-17 | 535.06 |
| 2010-12-16 | 522.20 |
| 2010-12-15 | 517.18 |
| 2010-12-14 | 533.49 |
| 2010-12-13 | 539.76 |
| 2010-12-10 | 544.47 |
| 2010-12-09 | 564.85 |
| 2010-12-08 | 567.99 |
| 2010-12-07 | 557.01 |
| 2010-12-06 | 560.15 |
| 2010-12-03 | 567.99 |
| 2010-12-02 | 530.35 |
| 2010-12-01 | 541.33 |
| 2010-11-30 | 542.90 |
| 2010-11-29 | 515.30 |
| 2010-11-26 | 494.60 |
| 2010-11-25 | 490.84 |
| 2010-11-24 | 490.84 |
| 2010-11-23 | 495.23 |
| 2010-11-22 | 489.59 |
| 2010-11-19 | 486.45 |
| 2010-11-18 | 485.82 |
| 2010-11-17 | 488.33 |
| 2010-11-16 | 517.81 |
| 2010-11-15 | 486.45 |
| 2010-11-12 | 495.86 |
| 2010-11-11 | 495.86 |
| 2010-11-10 | 504.64 |
| 2010-11-09 | 507.15 |
| 2010-11-08 | 505.27 |
| 2010-11-05 | 504.01 |
| 2010-11-04 | 500.25 |
| 2010-11-03 | 495.86 |
| 2010-11-02 | 485.82 |
| 2010-11-01 | 488.96 |
| 2010-10-29 | 470.77 |
| 2010-10-28 | 461.99 |
| 2010-10-27 | 456.34 |
| 2010-10-26 | 463.87 |
| 2010-10-25 | 465.75 |
| 2010-10-22 | 455.72 |
| 2010-10-21 | 445.05 |
| 2010-10-20 | 436.27 |
| 2010-10-19 | 449.44 |
| 2010-10-18 | 455.09 |
| 2010-10-15 | 492.09 |
| 2010-10-14 | 495.86 |
| 2010-10-13 | 507.15 |
| 2010-10-12 | 497.74 |
| 2010-10-11 | 509.03 |
| 2010-10-08 | 483.31 |
| 2010-10-07 | 487.70 |
| 2010-10-06 | 491.47 |
| 2010-10-05 | 509.66 |
| 2010-10-04 | 498.99 |
| 2010-09-30 | 482.06 |
| 2010-09-29 | 478.30 |
| 2010-09-28 | 470.77 |
| 2010-09-27 | 470.77 |
| 2010-09-24 | 465.12 |
| 2010-09-22 | 478.30 |
| 2010-09-21 | 487.70 |
| 2010-09-20 | 490.84 |
| 2010-09-17 | 477.04 |
| 2010-09-16 | 461.36 |
| 2010-09-15 | 467.01 |
| 2010-09-14 | 464.50 |
| 2010-09-13 | 460.73 |
| 2010-09-10 | 447.56 |
| 2010-09-09 | 455.09 |
| 2010-09-08 | 442.54 |
| 2010-09-07 | 441.92 |
| 2010-09-06 | 438.15 |
| 2010-09-03 | 436.27 |
| 2010-09-02 | 438.15 |
| 2010-09-01 | 426.86 |
| 2010-08-31 | 409.30 |
| 2010-08-30 | 409.93 |
| 2010-08-27 | 398.64 |
| 2010-08-26 | 405.54 |
| 2010-08-25 | 413.69 |
| 2010-08-24 | 412.44 |
| 2010-08-23 | 414.95 |
| 2010-08-20 | 428.12 |
| 2010-08-19 | 426.86 |
| 2010-08-18 | 426.24 |
| 2010-08-17 | 417.46 |
| 2010-08-16 | 418.71 |
| 2010-08-13 | 430.00 |
| 2010-08-12 | 424.35 |
| 2010-08-11 | 448.82 |
| 2010-08-10 | 449.44 |
| 2010-08-09 | 446.93 |
| 2010-08-06 | 433.76 |
| 2010-08-05 | 436.27 |
| 2010-08-04 | 445.68 |
| 2010-08-03 | 431.25 |
| 2010-08-02 | 450.07 |
| 2010-07-30 | 432.51 |
| 2010-07-29 | 433.14 |
| 2010-07-28 | 433.14 |
| 2010-07-27 | 423.73 |
| 2010-07-26 | 429.37 |
| 2010-07-23 | 418.08 |
| 2010-07-22 | 398.01 |
| 2010-07-21 | 398.64 |
| 2010-07-20 | 389.23 |
| 2010-07-19 | 386.09 |
| 2010-07-16 | 382.33 |
| 2010-07-15 | 361.63 |
| 2010-07-14 | 357.24 |
| 2010-07-13 | 362.26 |
| 2010-07-12 | 354.11 |
| 2010-07-09 | 326.51 |
| 2010-07-08 | 324.00 |
| 2010-07-07 | 331.53 |
| 2010-07-06 | 321.49 |
| 2010-07-05 | 315.22 |
| 2010-07-02 | 329.64 |
| 2010-06-30 | 340.31 |
| 2010-06-29 | 349.09 |
| 2010-06-28 | 347.83 |
| 2010-06-25 | 347.21 |
| 2010-06-24 | 373.55 |
| 2010-06-23 | 370.41 |
| 2010-06-22 | 389.86 |
| 2010-06-21 | 395.50 |
| 2010-06-18 | 385.47 |
| 2010-06-17 | 376.69 |
| 2010-06-15 | 370.41 |
| 2010-06-14 | 375.43 |
| 2010-06-11 | 362.26 |
| 2010-06-10 | 370.41 |
| 2010-06-09 | 352.22 |
| 2010-06-08 | 342.82 |
| 2010-06-07 | 348.46 |
| 2010-06-04 | 364.14 |
| 2010-06-03 | 370.41 |
| 2010-06-02 | 357.87 |
| 2010-06-01 | 370.41 |
| 2010-05-31 | 376.69 |
| 2010-05-28 | 363.51 |
| 2010-05-27 | 352.85 |
| 2010-05-26 | 430.00 |
| 2010-05-25 | 322.75 |
| 2010-05-24 | 326.51 |
| 2010-05-20 | 320.86 |
| 2010-05-19 | 345.32 |
| 2010-05-18 | 357.24 |
| 2010-05-17 | 356.61 |
| 2010-05-14 | 366.65 |
| 2010-05-13 | 379.82 |
| 2010-05-12 | 369.16 |
| 2010-05-11 | 339.68 |
| 2010-05-10 | 376.69 |
| 2010-05-07 | 382.33 |
| 2010-05-06 | 395.50 |
| 2010-05-05 | 411.18 |
| 2010-05-04 | 432.51 |
| 2010-05-03 | 426.24 |
| 2010-04-30 | 426.86 |
| 2010-04-29 | 424.98 |
| 2010-04-28 | 424.35 |
| 2010-04-27 | 423.10 |
| 2010-04-26 | 429.37 |
| 2010-04-23 | 413.06 |
| 2010-04-22 | 412.44 |
| 2010-04-21 | 413.06 |
| 2010-04-20 | 411.18 |
| 2010-04-19 | 400.52 |
| 2010-04-16 | 421.22 |
| 2010-04-15 | 435.02 |
| 2010-04-14 | 439.41 |
| 2010-04-13 | 448.19 |
| 2010-04-12 | 431.25 |
| 2010-04-09 | 433.14 |
| 2010-04-08 | 448.82 |
| 2010-04-07 | 448.67 |
| 2010-04-01 | 417.05 |
| 2010-03-31 | 385.43 |
| 2010-03-30 | 359.39 |
| 2010-03-29 | 355.67 |
| 2010-03-26 | 352.57 |
| 2010-03-25 | 346.99 |
| 2010-03-24 | 353.19 |
| 2010-03-23 | 324.67 |
| 2010-03-22 | 357.53 |
| 2010-03-19 | 355.67 |
| 2010-03-18 | 357.53 |
| 2010-03-17 | 345.75 |
| 2010-03-16 | 338.93 |
| 2010-03-15 | 330.87 |
| 2010-03-12 | 340.17 |
| 2010-03-11 | 352.57 |
| 2010-03-10 | 358.77 |
| 2010-03-09 | 338.31 |
| 2010-03-08 | 348.85 |
| 2010-03-05 | 324.67 |
| 2010-03-04 | 325.91 |
| 2010-03-03 | 329.01 |
| 2010-03-02 | 340.79 |
| 2010-03-01 | 340.17 |
| 2010-02-26 | 362.49 |
| 2010-02-25 | 355.05 |
| 2010-02-24 | 347.61 |
| 2010-02-23 | 351.95 |
| 2010-02-22 | 344.51 |
| 2010-02-19 | 332.11 |
| 2010-02-18 | 346.37 |
| 2010-02-17 | 349.47 |
| 2010-02-12 | 343.89 |
| 2010-02-11 | 353.19 |
| 2010-02-10 | 309.17 |
| 2010-02-09 | 304.83 |
| 2010-02-08 | 315.37 |
| 2010-02-05 | 315.37 |
| 2010-02-04 | 330.87 |
| 2010-02-03 | 331.49 |
| 2010-02-02 | 324.05 |
| 2010-02-01 | 302.35 |
| 2010-01-29 | 302.97 |
| 2010-01-28 | 291.20 |
| 2010-01-27 | 296.16 |
| 2010-01-26 | 294.92 |
| 2010-01-25 | 309.17 |
| 2010-01-22 | 319.71 |
| 2010-01-21 | 327.77 |
| 2010-01-20 | 366.21 |
| 2010-01-19 | 343.27 |
| 2010-01-18 | 335.21 |
| 2010-01-15 | 333.35 |
| 2010-01-14 | 327.77 |
| 2010-01-13 | 315.37 |
| 2010-01-12 | 312.89 |
| 2010-01-11 | 310.41 |
| 2010-01-08 | 310.41 |
| 2010-01-07 | 312.27 |
| 2010-01-06 | 312.27 |
| 2010-01-05 | 295.54 |
| 2010-01-04 | 299.26 |
| 2009-12-31 | 280.66 |
| 2009-12-30 | 277.56 |
| 2009-12-29 | 281.28 |
| 2009-12-28 | 293.06 |
| 2009-12-24 | 296.78 |
| 2009-12-23 | 287.48 |
| 2009-12-22 | 291.20 |
| 2009-12-21 | 268.88 |
| 2009-12-18 | 271.98 |
| 2009-12-17 | 294.92 |
| 2009-12-16 | 293.68 |
| 2009-12-15 | 303.59 |
| 2009-12-14 | 302.97 |
| 2009-12-11 | 313.51 |
| 2009-12-10 | 311.65 |
| 2009-12-09 | 309.17 |
| 2009-12-08 | 309.17 |
| 2009-12-07 | 312.89 |
| 2009-12-04 | 324.05 |
| 2009-12-03 | 314.13 |
| 2009-12-02 | 309.79 |
| 2009-12-01 | 289.34 |
| 2009-11-30 | 296.78 |
| 2009-11-27 | 282.52 |
| 2009-11-26 | 290.58 |
| 2009-11-25 | 296.78 |
| 2009-11-24 | 296.16 |
| 2009-11-23 | 301.74 |
| 2009-11-20 | 298.64 |
| 2009-11-19 | 302.35 |
| 2009-11-18 | 302.35 |
| 2009-11-17 | 297.40 |
| 2009-11-16 | 299.88 |
| 2009-11-13 | 297.40 |
| 2009-11-12 | 311.65 |
| 2009-11-11 | 303.59 |
| 2009-11-10 | 290.58 |
| 2009-11-09 | 302.97 |
| 2009-11-06 | 295.54 |
| 2009-11-05 | 306.69 |
| 2009-11-04 | 312.27 |
| 2009-11-03 | 306.69 |
| 2009-11-02 | 319.71 |
| 2009-10-30 | 311.03 |
| 2009-10-29 | 300.50 |
| 2009-10-28 | 340.17 |
| 2009-10-27 | 338.93 |
| 2009-10-23 | 319.71 |
| 2009-10-22 | 280.66 |
| 2009-10-21 | 291.20 |
| 2009-10-20 | 282.52 |
| 2009-10-19 | 281.90 |
| 2009-10-16 | 285.62 |
| 2009-10-15 | 278.18 |
| 2009-10-14 | 273.22 |
| 2009-10-13 | 275.08 |
| 2009-10-12 | 281.28 |
| 2009-10-09 | 276.94 |
| 2009-10-08 | 280.66 |
| 2009-10-07 | 286.24 |
| 2009-10-06 | 285.00 |
| 2009-10-05 | 272.60 |
| 2009-10-02 | 260.82 |
| 2009-09-30 | 257.72 |
| 2009-09-29 | 255.24 |
| 2009-09-28 | 257.72 |
| 2009-09-25 | 271.98 |
| 2009-09-24 | 271.98 |
| 2009-09-23 | 268.88 |
| 2009-09-22 | 280.04 |
| 2009-09-21 | 274.46 |
| 2009-09-18 | 278.18 |
| 2009-09-17 | 280.66 |
| 2009-09-16 | 271.98 |
| 2009-09-15 | 265.78 |
| 2009-09-14 | 279.42 |
| 2009-09-11 | 276.32 |
| 2009-09-10 | 273.22 |
| 2009-09-09 | 286.24 |
| 2009-09-08 | 287.48 |
| 2009-09-07 | 296.16 |
| 2009-09-04 | 278.18 |
| 2009-09-03 | 279.42 |
| 2009-09-02 | 270.74 |
| 2009-09-01 | 278.80 |
| 2009-08-31 | 275.70 |
| 2009-08-28 | 286.86 |
| 2009-08-27 | 288.10 |
| 2009-08-26 | 283.76 |
| 2009-08-25 | 286.86 |
| 2009-08-24 | 278.80 |
| 2009-08-21 | 280.66 |
| 2009-08-20 | 266.40 |
| 2009-08-19 | 262.68 |
| 2009-08-18 | 277.56 |
| 2009-08-17 | 286.86 |
| 2009-08-14 | 301.74 |
| 2009-08-13 | 298.64 |
| 2009-08-12 | 270.74 |
| 2009-08-11 | 255.24 |
| 2009-08-10 | 263.30 |
| 2009-08-07 | 256.48 |
| 2009-08-06 | 278.18 |
| 2009-08-05 | 281.28 |
| 2009-08-04 | 288.10 |
| 2009-08-03 | 300.50 |
| 2009-07-31 | 249.04 |
| 2009-07-30 | 209.05 |
| 2009-07-29 | 198.20 |
| 2009-07-28 | 200.06 |
| 2009-07-27 | 194.48 |
| 2009-07-24 | 197.58 |
| 2009-07-23 | 203.78 |
| 2009-07-22 | 205.33 |
| 2009-07-21 | 199.44 |
| 2009-07-20 | 191.38 |
| 2009-07-17 | 194.48 |
| 2009-07-16 | 192.93 |
| 2009-07-15 | 188.28 |
| 2009-07-14 | 182.08 |
| 2009-07-13 | 185.18 |
| 2009-07-10 | 188.28 |
| 2009-07-09 | 182.08 |
| 2009-07-08 | 187.66 |
| 2009-07-07 | 193.24 |
| 2009-07-06 | 191.07 |
| 2009-07-03 | 192.62 |
| 2009-07-02 | 201.61 |
| 2009-06-30 | 199.44 |
| 2009-06-29 | 215.56 |
| 2009-06-26 | 196.65 |
| 2009-06-25 | 170.30 |
| 2009-06-24 | 165.03 |
| 2009-06-23 | 154.80 |
| 2009-06-22 | 163.17 |
| 2009-06-19 | 165.65 |
| 2009-06-18 | 166.89 |
| 2009-06-17 | 169.99 |
| 2009-06-16 | 167.51 |
| 2009-06-15 | 183.01 |
| 2009-06-12 | 182.70 |
| 2009-06-11 | 183.63 |
| 2009-06-10 | 178.98 |
| 2009-06-09 | 178.05 |
| 2009-06-08 | 185.18 |
| 2009-06-05 | 175.57 |
| 2009-06-04 | 168.13 |
| 2009-06-03 | 171.54 |
| 2009-06-02 | 160.69 |
| 2009-06-01 | 171.23 |
| 2009-05-29 | 170.61 |
| 2009-05-27 | 169.37 |
| 2009-05-26 | 152.62 |
| 2009-05-25 | 151.41 |
| 2009-05-22 | 155.05 |
| 2009-05-21 | 169.93 |
| 2009-05-20 | 161.73 |
| 2009-05-19 | 149.28 |
| 2009-05-18 | 142.60 |
| 2009-05-15 | 138.05 |
| 2009-05-14 | 131.06 |
| 2009-05-13 | 139.87 |
| 2009-05-12 | 135.31 |
| 2009-05-11 | 136.83 |
| 2009-05-08 | 124.69 |
| 2009-05-07 | 127.72 |
| 2009-05-06 | 125.90 |
| 2009-05-05 | 118.62 |
| 2009-05-04 | 113.15 |
| 2009-04-30 | 110.11 |
| 2009-04-29 | 103.43 |
| 2009-04-28 | 83.70 |
| 2009-04-27 | 82.48 |
| 2009-04-24 | 83.09 |
| 2009-04-23 | 82.18 |
| 2009-04-22 | 80.96 |
| 2009-04-21 | 80.66 |
| 2009-04-20 | 82.48 |
| 2009-04-17 | 82.18 |
| 2009-04-16 | 84.91 |
| 2009-04-15 | 80.66 |
| 2009-04-14 | 80.66 |
| 2009-04-09 | 74.59 |
| 2009-04-08 | 72.16 |
| 2009-04-07 | 71.86 |
| 2009-04-06 | 78.23 |
| 2009-04-03 | 76.11 |
| 2009-04-02 | 70.03 |
| 2009-04-01 | 73.37 |
| 2009-03-31 | 67.00 |
| 2009-03-30 | 66.69 |
| 2009-03-27 | 69.73 |
| 2009-03-26 | 70.03 |
| 2009-03-25 | 71.86 |
| 2009-03-24 | 74.89 |
| 2009-03-23 | 74.59 |
| 2009-03-20 | 72.16 |
| 2009-03-19 | 72.16 |
| 2009-03-18 | 75.20 |
| 2009-03-17 | 71.25 |
| 2009-03-16 | 74.28 |
| 2009-03-13 | 72.77 |
| 2009-03-12 | 68.52 |
| 2009-03-11 | 67.00 |
| 2009-03-10 | 67.60 |
| 2009-03-09 | 67.91 |
| 2009-03-06 | 63.96 |
| 2009-03-05 | 66.09 |
| 2009-03-04 | 64.57 |
| 2009-03-03 | 64.87 |
| 2009-03-02 | 64.26 |
| 2009-02-27 | 65.48 |
| 2009-02-26 | 63.35 |
| 2009-02-25 | 63.96 |
| 2009-02-24 | 60.93 |
| 2009-02-23 | 63.96 |
| 2009-02-20 | 63.35 |
| 2009-02-19 | 66.39 |
| 2009-02-18 | 66.69 |
| 2009-02-17 | 64.87 |
| 2009-02-16 | 64.26 |
| 2009-02-13 | 67.00 |
| 2009-02-12 | 66.39 |
| 2009-02-11 | 62.44 |
| 2009-02-10 | 60.93 |
| 2009-02-09 | 62.44 |
| 2009-02-06 | 74.59 |
| 2009-02-05 | 74.59 |
| 2009-02-04 | 73.07 |
| 2009-02-03 | 75.20 |
| 2009-02-02 | 77.02 |
| 2009-01-30 | 66.69 |
| 2009-01-29 | 67.00 |
| 2009-01-23 | 62.75 |
| 2009-01-22 | 61.53 |
| 2009-01-21 | 60.32 |
| 2009-01-20 | 57.59 |
| 2009-01-19 | 53.64 |
| 2009-01-16 | 59.41 |
| 2009-01-15 | 56.98 |
| 2009-01-14 | 62.44 |
| 2009-01-13 | 59.41 |
| 2009-01-12 | 57.28 |
| 2009-01-09 | 65.48 |
| 2009-01-08 | 68.52 |
| 2009-01-07 | 76.11 |
| 2009-01-06 | 76.11 |
| 2009-01-05 | 77.02 |
| 2009-01-02 | 76.11 |
| 2008-12-31 | 74.89 |
| 2008-12-30 | 79.14 |
| 2008-12-29 | 79.45 |
| 2008-12-24 | 78.23 |
| 2008-12-23 | 73.98 |
| 2008-12-22 | 80.66 |
| 2008-12-19 | 80.66 |
| 2008-12-18 | 79.14 |
| 2008-12-17 | 82.18 |
| 2008-12-16 | 81.88 |
| 2008-12-15 | 79.14 |
| 2008-12-12 | 81.88 |
| 2008-12-11 | 90.38 |
| 2008-12-10 | 88.25 |
| 2008-12-09 | 89.16 |
| 2008-12-08 | 89.77 |
| 2008-12-05 | 89.47 |
| 2008-12-04 | 89.77 |
| 2008-12-03 | 89.77 |
| 2008-12-02 | 85.82 |
| 2008-12-01 | 89.16 |
| 2008-11-28 | 89.47 |
| 2008-11-27 | 88.25 |
| 2008-11-26 | 87.04 |
| 2008-11-25 | 83.70 |
| 2008-11-24 | 81.88 |
| 2008-11-21 | 70.64 |
| 2008-11-20 | 76.41 |
| 2008-11-19 | 80.66 |
| 2008-11-18 | 73.07 |
| 2008-11-17 | 74.89 |
| 2008-11-14 | 86.13 |
| 2008-11-13 | 67.00 |
| 2008-11-12 | 79.14 |
| 2008-11-11 | 94.93 |
| 2008-11-10 | 106.47 |
| 2008-11-07 | 115.58 |
| 2008-11-06 | 106.47 |
| 2008-11-05 | 109.51 |
| 2008-11-04 | 99.79 |
| 2008-11-03 | 85.22 |
| 2008-10-31 | 85.22 |
| 2008-10-30 | 70.34 |
| 2008-10-29 | 63.96 |
| 2008-10-28 | 76.11 |
| 2008-10-27 | 73.07 |
| 2008-10-24 | 95.84 |
| 2008-10-23 | 95.84 |
| 2008-10-22 | 88.25 |
| 2008-10-21 | 79.14 |
| 2008-10-20 | 83.70 |
| 2008-10-17 | 109.51 |
| 2008-10-16 | 103.13 |
| 2008-10-15 | 114.67 |
| 2008-10-14 | 112.24 |
| 2008-10-13 | 90.68 |
| 2008-10-10 | 85.22 |
| 2008-10-09 | 91.29 |
| 2008-10-08 | 79.14 |
| 2008-10-06 | 92.20 |
| 2008-10-03 | 94.63 |
| 2008-10-02 | 94.93 |
| 2008-09-30 | 88.25 |
| 2008-09-29 | 89.77 |
| 2008-09-26 | 94.32 |
| 2008-09-25 | 91.59 |
| 2008-09-24 | 94.93 |
| 2008-09-23 | 95.54 |
| 2008-09-22 | 94.93 |
| 2008-09-19 | 97.36 |
| 2008-09-18 | 97.36 |
| 2008-09-17 | 104.95 |
| 2008-09-16 | 111.02 |
| 2008-09-12 | 113.76 |
| 2008-09-11 | 115.58 |
| 2008-09-10 | 123.47 |
| 2008-09-09 | 113.15 |
| 2008-09-08 | 127.72 |
| 2008-09-05 | 128.03 |
| 2008-09-04 | 139.26 |
| 2008-09-03 | 136.83 |
| 2008-09-02 | 136.53 |
| 2008-09-01 | 135.31 |
| 2008-08-29 | 142.30 |
| 2008-08-28 | 142.60 |
| 2008-08-27 | 142.60 |
| 2008-08-26 | 142.30 |
| 2008-08-25 | 142.91 |
| 2008-08-21 | 142.91 |
| 2008-08-20 | 142.91 |
| 2008-08-19 | 145.64 |
| 2008-08-18 | 145.94 |
| 2008-08-15 | 144.42 |
| 2008-08-14 | 151.71 |
| 2008-08-13 | 135.01 |
| 2008-08-12 | 137.14 |
| 2008-08-11 | 136.83 |
| 2008-08-08 | 136.83 |
| 2008-08-07 | 136.83 |
| 2008-08-05 | 126.81 |
| 2008-08-04 | 126.81 |
| 2008-08-01 | 125.90 |
| 2008-07-31 | 126.21 |
| 2008-07-30 | 122.26 |
| 2008-07-29 | 119.22 |
| 2008-07-28 | 120.13 |
| 2008-07-25 | 117.70 |
| 2008-07-24 | 107.99 |
| 2008-07-23 | 106.47 |
| 2008-07-22 | 101.31 |
| 2008-07-21 | 98.88 |
| 2008-07-18 | 98.58 |
| 2008-07-17 | 97.66 |
| 2008-07-16 | 91.29 |
| 2008-07-15 | 96.45 |
| 2008-07-14 | 94.32 |
| 2008-07-11 | 96.15 |
| 2008-07-10 | 91.59 |
| 2008-07-09 | 92.81 |
| 2008-07-08 | 97.36 |
| 2008-07-07 | 98.88 |
| 2008-07-04 | 97.97 |
| 2008-07-03 | 110.11 |
| 2008-07-02 | 112.54 |
| 2008-06-30 | 115.58 |
| 2008-06-27 | 111.02 |
| 2008-06-26 | 119.22 |
| 2008-06-25 | 124.38 |
| 2008-06-24 | 123.47 |
| 2008-06-23 | 124.38 |
| 2008-06-20 | 113.45 |
| 2008-06-19 | 122.26 |
| 2008-06-18 | 122.26 |
| 2008-06-17 | 112.54 |
| 2008-06-16 | 112.54 |
| 2008-06-13 | 109.81 |
| 2008-06-12 | 118.62 |
| 2008-06-11 | 127.12 |
| 2008-06-10 | 127.72 |
| 2008-06-06 | 124.38 |
| 2008-06-05 | 127.42 |
| 2008-06-04 | 131.67 |
| 2008-06-03 | 103.43 |
| 2008-06-02 | 103.43 |
| 2008-05-30 | 103.13 |
| 2008-05-29 | 100.40 |
| 2008-05-28 | 98.58 |
| 2008-05-27 | 103.13 |
| 2008-05-26 | 106.17 |
| 2008-05-23 | 94.32 |
| 2008-05-22 | 94.32 |
| 2008-05-21 | 92.95 |
| 2008-05-20 | 98.88 |
| 2008-05-19 | 101.85 |
| 2008-05-16 | 101.85 |
| 2008-05-15 | 108.09 |
| 2008-05-14 | 113.73 |
| 2008-05-13 | 101.85 |
| 2008-05-09 | 101.85 |
| 2008-05-08 | 101.85 |
| 2008-05-07 | 101.85 |
| 2008-05-06 | 104.23 |
| 2008-05-05 | 100.37 |
| 2008-05-02 | 106.60 |
| 2008-04-30 | 100.37 |
| 2008-04-29 | 89.98 |
| 2008-04-28 | 91.46 |
| 2008-04-25 | 91.76 |
| 2008-04-24 | 92.95 |
| 2008-04-23 | 87.31 |
| 2008-04-22 | 84.63 |
| 2008-04-21 | 86.71 |
| 2008-04-18 | 84.04 |
| 2008-04-17 | 78.99 |
| 2008-04-16 | 81.37 |
| 2008-04-15 | 72.17 |
| 2008-04-14 | 72.17 |
| 2008-04-11 | 73.65 |
| 2008-04-10 | 77.81 |
| 2008-04-09 | 78.10 |
| 2008-04-08 | 77.81 |
| 2008-04-07 | 92.95 |
| 2008-04-03 | 89.38 |
| 2008-04-02 | 88.49 |
| 2008-04-01 | 100.96 |
| 2008-03-31 | 103.63 |
| 2008-03-28 | 103.63 |
| 2008-03-27 | 106.30 |
| 2008-03-26 | 107.79 |
| 2008-03-25 | 100.96 |
| 2008-03-20 | 93.54 |
| 2008-03-19 | 100.37 |
| 2008-03-18 | 95.91 |
| 2008-03-17 | 92.65 |
| 2008-03-14 | 92.95 |
| 2008-03-13 | 95.91 |
| 2008-03-12 | 87.01 |
| 2008-03-11 | 87.01 |
| 2008-03-10 | 78.10 |
| 2008-03-07 | 76.92 |
| 2008-03-06 | 72.17 |
| 2008-03-05 | 72.76 |
| 2008-03-04 | 73.65 |
| 2008-03-03 | 73.65 |
| 2008-02-29 | 84.04 |
| 2008-02-28 | 73.65 |
| 2008-02-27 | 69.20 |
| 2008-02-26 | 67.71 |
| 2008-02-25 | 64.45 |
| 2008-02-22 | 78.10 |
| 2008-02-21 | 70.68 |
| 2008-02-20 | 70.39 |
| 2008-02-19 | 77.81 |
| 2008-02-18 | 76.92 |
| 2008-02-15 | 70.98 |
| 2008-02-14 | 75.14 |
| 2008-02-13 | 87.01 |
| 2008-02-12 | 47.53 |
| 2008-02-11 | 49.61 |
| 2008-02-06 | 42.48 |
| 2008-02-05 | 42.48 |
| 2008-02-04 | 49.90 |
| 2008-02-01 | 54.36 |
| 2008-01-31 | 57.03 |
| 2008-01-30 | 57.33 |
| 2008-01-29 | 62.07 |
| 2008-01-28 | 63.26 |
| 2008-01-25 | 63.56 |
| 2008-01-24 | 60.00 |
| 2008-01-23 | 66.23 |
| 2008-01-22 | 64.75 |
| 2008-01-21 | 61.18 |
| 2008-01-18 | 66.23 |
| 2008-01-17 | 63.86 |
| 2008-01-16 | 78.10 |
| 2008-01-15 | 87.60 |
| 2008-01-14 | 87.01 |
| 2008-01-11 | 87.01 |
| 2008-01-10 | 87.90 |
| 2008-01-09 | 88.49 |
| 2008-01-08 | 92.65 |
| 2008-01-07 | 95.91 |
| 2008-01-04 | 95.91 |
| 2008-01-03 | 92.65 |
| 2008-01-02 | 95.32 |
| 2007-12-31 | 96.81 |
| 2007-12-28 | 93.24 |
| 2007-12-27 | 91.46 |
| 2007-12-24 | 92.95 |
| 2007-12-21 | 89.68 |
| 2007-12-20 | 85.23 |
| 2007-12-19 | 84.04 |
| 2007-12-18 | 85.53 |
| 2007-12-17 | 89.38 |
| 2007-12-14 | 104.82 |
| 2007-12-13 | 107.79 |
| 2007-12-12 | 101.85 |
| 2007-12-11 | 107.79 |
| 2007-12-10 | 109.57 |
| 2007-12-07 | 112.24 |
| 2007-12-06 | 114.02 |
| 2007-12-05 | 119.66 |
| 2007-12-04 | 121.74 |
| 2007-12-03 | 119.37 |
| 2007-11-30 | 121.15 |
| 2007-11-29 | 122.63 |
| 2007-11-28 | 119.37 |
| 2007-11-27 | 116.69 |
| 2007-11-26 | 116.69 |
| 2007-11-23 | 116.40 |
| 2007-11-22 | 115.21 |
| 2007-11-21 | 115.21 |
| 2007-11-20 | 112.24 |
| 2007-11-19 | 109.27 |
| 2007-11-16 | 107.79 |
| 2007-11-15 | 115.21 |
| 2007-11-14 | 113.73 |
| 2007-11-13 | 110.76 |
| 2007-11-12 | 108.68 |
| 2007-11-09 | 117.88 |
| 2007-11-08 | 119.96 |
| 2007-11-07 | 119.66 |
| 2007-11-06 | 107.49 |
| 2007-11-05 | 119.96 |
| 2007-11-02 | 119.37 |
| 2007-11-01 | 113.73 |
| 2007-10-31 | 109.27 |
| 2007-10-30 | 110.16 |
| 2007-10-29 | 109.27 |
| 2007-10-26 | 109.27 |
| 2007-10-25 | 109.27 |
| 2007-10-24 | 109.87 |
| 2007-10-23 | 112.24 |
| 2007-10-22 | 111.94 |
| 2007-10-18 | 113.43 |
| 2007-10-17 | 107.79 |
| 2007-10-16 | 108.98 |
| 2007-10-15 | 107.49 |
| 2007-10-12 | 108.98 |
| 2007-10-11 | 113.73 |
| 2007-10-10 | 119.07 |
| 2007-10-09 | 122.93 |
| 2007-10-08 | 118.47 |
| 2007-10-05 | 128.57 |
| 2007-10-04 | 125.60 |
| 2007-10-03 | 140.44 |
| 2007-10-02 | 137.47 |
| 2007-09-28 | 131.54 |
| 2007-09-27 | 109.27 |
| 2007-09-25 | 94.73 |
| 2007-09-24 | 101.26 |
| 2007-09-21 | 116.69 |
| 2007-09-20 | 134.21 |
| 2007-09-19 | 102.17 |
| 2007-09-18 | 102.17 |
| 2007-09-17 | 102.17 |
| 2007-09-14 | 102.17 |
| 2007-09-13 | 102.17 |
| 2007-09-12 | 102.17 |
| 2007-09-11 | 102.17 |
| 2007-09-10 | 102.17 |
| 2007-09-07 | 102.17 |
| 2007-09-06 | 102.17 |
| 2007-09-05 | 102.17 |
| 2007-09-04 | 102.17 |
| 2007-09-03 | 102.17 |
| 2007-08-31 | 102.17 |
| 2007-08-30 | 102.17 |
| 2007-08-29 | 102.17 |
| 2007-08-28 | 102.17 |
| 2007-08-27 | 102.17 |
| 2007-08-24 | 102.17 |
| 2007-08-23 | 102.17 |
| 2007-08-22 | 102.17 |
| 2007-08-21 | 102.17 |
| 2007-08-20 | 102.17 |
| 2007-08-17 | 102.17 |
| 2007-08-16 | 102.17 |
| 2007-08-15 | 102.17 |
| 2007-08-14 | 102.17 |
| 2007-08-13 | 102.17 |
| 2007-08-10 | 102.17 |
| 2007-08-09 | 102.17 |
| 2007-08-08 | 102.17 |
| 2007-08-07 | 102.17 |
| 2007-08-06 | 102.17 |
| 2007-08-03 | 102.17 |
| 2007-08-02 | 102.17 |
| 2007-08-01 | 102.17 |
| 2007-07-31 | 102.17 |
| 2007-07-30 | 102.17 |
| 2007-07-27 | 102.17 |
| 2007-07-26 | 102.17 |
| 2007-07-25 | 102.17 |
| 2007-07-24 | 102.17 |
| 2007-07-23 | 102.17 |
| 2007-07-20 | 102.17 |
| 2007-07-19 | 102.17 |
| 2007-07-18 | 102.17 |
| 2007-07-17 | 102.17 |
| 2007-07-16 | 102.17 |
| 2007-07-13 | 102.17 |
| 2007-07-12 | 102.17 |
| 2007-07-11 | 102.17 |
| 2007-07-10 | 102.17 |
| 2007-07-09 | 102.17 |
| 2007-07-06 | 102.17 |
| 2007-07-05 | 102.17 |
| 2007-07-04 | 102.17 |
| 2007-07-03 | 102.17 |
| 2007-06-29 | 102.17 |
| 2007-06-28 | 102.17 |
| 2007-06-27 | 102.17 |
| 2007-06-26 | 102.17 |
| 2007-06-25 | 102.17 |
| 2007-06-22 | 102.17 |
| 2007-06-21 | 102.17 |
| 2007-06-20 | 102.17 |
| 2007-06-18 | 102.17 |
| 2007-06-15 | 102.17 |
| 2007-06-14 | 102.17 |
| 2007-06-13 | 102.17 |
| 2007-06-12 | 102.17 |
| 2007-06-11 | 102.17 |
| 2007-06-08 | 102.17 |
| 2007-06-07 | 102.17 |
| 2007-06-06 | 102.17 |
| 2007-06-05 | 102.17 |
| 2007-06-04 | 102.17 |
| 2007-06-01 | 102.17 |
| 2007-05-31 | 102.17 |
| 2007-05-30 | 102.17 |
| 2007-05-29 | 102.17 |
| 2007-05-28 | 102.17 |
| 2007-05-25 | 102.17 |
| 2007-05-23 | 102.17 |
| 2007-05-22 | 102.17 |
| 2007-05-21 | 102.17 |
| 2007-05-18 | 102.17 |
| 2007-05-17 | 102.17 |
| 2007-05-16 | 102.17 |
| 2007-05-15 | 102.17 |
| 2007-05-14 | 102.17 |
| 2007-05-11 | 102.17 |
| 2007-05-10 | 102.17 |
| 2007-05-09 | 102.17 |
| 2007-05-08 | 102.17 |
| 2007-05-07 | 102.17 |
| 2007-05-04 | 102.17 |
| 2007-05-03 | 102.17 |
| 2007-05-02 | 102.17 |
| 2007-04-30 | 102.17 |
| 2007-04-27 | 102.17 |
| 2007-04-26 | 102.17 |
| 2007-04-25 | 102.17 |
| 2007-04-24 | 102.17 |
| 2007-04-23 | 102.17 |
| 2007-04-20 | 102.17 |
| 2007-04-19 | 102.17 |
| 2007-04-18 | 102.17 |
| 2007-04-17 | 102.17 |
| 2007-04-16 | 102.17 |
| 2007-04-13 | 102.17 |
| 2007-04-12 | 102.17 |
| 2007-04-11 | 102.17 |
| 2007-04-10 | 102.17 |
| 2007-04-04 | 102.17 |
| 2007-04-03 | 102.17 |
| 2007-04-02 | 102.17 |
| 2007-03-30 | 102.17 |
| 2007-03-29 | 102.17 |
| 2007-03-28 | 102.17 |
| 2007-03-27 | 102.17 |
| 2007-03-26 | 102.17 |
| 2007-03-23 | 102.17 |
| 2007-03-22 | 102.17 |
| 2007-03-21 | 102.17 |
| 2007-03-20 | 102.17 |
| 2007-03-19 | 102.17 |
| 2007-03-16 | 102.17 |
| 2007-03-15 | 102.17 |
| 2007-03-14 | 102.17 |
| 2007-03-13 | 102.17 |
| 2007-03-12 | 102.17 |
| 2007-03-09 | 102.17 |
| 2007-03-08 | 102.17 |
| 2007-03-07 | 102.17 |
| 2007-03-06 | 102.17 |
| 2007-03-05 | 102.17 |
| 2007-03-02 | 102.17 |
| 2007-03-01 | 102.17 |
| 2007-02-28 | 102.17 |
| 2007-02-27 | 102.17 |
| 2007-02-26 | 102.17 |
| 2007-02-23 | 102.17 |
| 2007-02-22 | 102.17 |
| 2007-02-21 | 102.17 |
| 2007-02-16 | 102.17 |
| 2007-02-15 | 102.17 |
| 2007-02-14 | 102.17 |
| 2007-02-13 | 102.17 |
| 2007-02-12 | 102.17 |
| 2007-02-09 | 102.17 |
| 2007-02-08 | 102.17 |
| 2007-02-07 | 102.17 |
| 2007-02-06 | 102.17 |
| 2007-02-05 | 102.17 |
| 2007-02-02 | 102.17 |
| 2007-02-01 | 102.17 |
| 2007-01-31 | 102.17 |
| 2007-01-30 | 102.17 |
| 2007-01-29 | 102.17 |
| 2007-01-26 | 102.17 |
| 2007-01-25 | 102.17 |
| 2007-01-24 | 102.17 |
| 2007-01-23 | 102.17 |
| 2007-01-22 | 102.17 |
| 2007-01-19 | 102.17 |
| 2007-01-18 | 102.17 |
| 2007-01-17 | 102.17 |
| 2007-01-16 | 102.17 |
| 2007-01-15 | 102.17 |
| 2007-01-12 | 102.17 |
| 2007-01-11 | 102.17 |
| 2007-01-10 | 102.17 |
| 2007-01-09 | 102.17 |
| 2007-01-08 | 102.17 |
| 2007-01-05 | 102.17 |
| 2007-01-04 | 102.17 |
| 2007-01-03 | 102.17 |
| 2007-01-02 | 102.17 |
| 2006-12-29 | 102.17 |
| 2006-12-28 | 102.17 |
| 2006-12-27 | 102.17 |
| 2006-12-22 | 102.17 |
| 2006-12-21 | 102.17 |
| 2006-12-20 | 102.17 |
| 2006-12-19 | 102.17 |
| 2006-12-18 | 102.17 |
| 2006-12-15 | 102.17 |
| 2006-12-14 | 102.17 |
| 2006-12-13 | 102.17 |
| 2006-12-12 | 102.17 |
| 2006-12-11 | 102.17 |
| 2006-12-08 | 102.17 |
| 2006-12-07 | 102.17 |
| 2006-12-06 | 102.17 |
| 2006-12-05 | 102.17 |
| 2006-12-04 | 102.17 |
| 2006-12-01 | 102.17 |
| 2006-11-30 | 102.17 |
| 2006-11-29 | 102.17 |
| 2006-11-28 | 102.17 |
| 2006-11-27 | 102.17 |
| 2006-11-24 | 102.17 |
| 2006-11-23 | 102.17 |
| 2006-11-22 | 102.17 |
| 2006-11-21 | 102.17 |
| 2006-11-20 | 102.17 |
| 2006-11-17 | 102.17 |
| 2006-11-16 | 102.17 |
| 2006-11-15 | 102.17 |
| 2006-11-14 | 102.17 |
| 2006-11-13 | 102.17 |
| 2006-11-10 | 102.17 |
| 2006-11-09 | 103.93 |
| 2006-11-08 | 103.93 |
| 2006-11-07 | 110.40 |
| 2006-11-06 | 114.51 |
| 2006-11-03 | 118.04 |
| 2006-11-02 | 116.27 |
| 2006-11-01 | 112.45 |
| 2006-10-31 | 113.04 |
| 2006-10-27 | 106.87 |
| 2006-10-26 | 113.63 |
| 2006-10-25 | 108.63 |
| 2006-10-24 | 108.27 |
| 2006-10-23 | 108.63 |
| 2006-10-20 | 93.94 |
| 2006-10-19 | 98.35 |
| 2006-10-18 | 92.84 |
| 2006-10-17 | 86.23 |
| 2006-10-16 | 81.45 |
| 2006-10-13 | 82.56 |
| 2006-10-12 | 91.74 |
| 2006-10-11 | 98.72 |
| 2006-10-10 | 105.70 |
| 2006-10-09 | 105.33 |
| 2006-10-06 | 103.49 |
| 2006-10-05 | 104.59 |
| 2006-10-04 | 100.55 |
| 2006-10-03 | 100.92 |
| 2006-09-29 | 98.35 |
| 2006-09-28 | 93.21 |
| 2006-09-27 | 87.33 |
| 2006-09-26 | 84.39 |
| 2006-09-25 | 91.00 |
| 2006-09-22 | 93.94 |
| 2006-09-21 | 85.13 |
| 2006-09-20 | 77.78 |
| 2006-09-19 | 81.82 |
| 2006-09-18 | 84.02 |
| 2006-09-15 | 79.25 |
| 2006-09-14 | 83.66 |
| 2006-09-13 | 91.00 |
| 2006-09-12 | 74.84 |
| 2006-09-11 | 81.09 |
| 2006-09-08 | 83.66 |
| 2006-09-07 | 102.02 |
| 2006-09-06 | 102.02 |
| 2006-09-05 | 102.02 |
| 2006-09-04 | 102.02 |
| 2006-09-01 | 102.02 |
| 2006-08-31 | 102.02 |
| 2006-08-30 | 102.02 |
| 2006-08-29 | 102.02 |
| 2006-08-28 | 102.02 |
| 2006-08-25 | 102.02 |
| 2006-08-24 | 102.02 |
| 2006-08-23 | 102.02 |
| 2006-08-22 | 102.02 |
| 2006-08-21 | 102.02 |
| 2006-08-18 | 102.02 |
| 2006-08-17 | 102.02 |
| 2006-08-16 | 102.02 |
| 2006-08-15 | 102.02 |
| 2006-08-14 | 102.02 |
| 2006-08-11 | 102.02 |
| 2006-08-10 | 102.02 |
| 2006-08-09 | 105.70 |
| 2006-08-08 | 116.72 |
| 2006-08-07 | 98.35 |
| 2006-08-04 | 97.25 |
| 2006-08-03 | 88.43 |
| 2006-08-02 | 88.07 |
| 2006-08-01 | 76.31 |
| 2006-07-31 | 74.11 |
| 2006-07-28 | 85.13 |
| 2006-07-27 | 92.84 |
| 2006-07-26 | 98.35 |
| 2006-07-25 | 92.84 |
| 2006-07-24 | 112.31 |
| 2006-07-21 | 115.98 |
| 2006-07-20 | 113.04 |
| 2006-07-19 | 105.70 |
| 2006-07-18 | 105.70 |
| 2006-07-17 | 106.06 |
| 2006-07-14 | 106.80 |
| 2006-07-13 | 105.70 |
| 2006-07-12 | 107.53 |
| 2006-07-11 | 106.06 |
| 2006-07-10 | 105.70 |
| 2006-07-07 | 108.27 |
| 2006-07-06 | 95.41 |
| 2006-07-05 | 94.68 |
| 2006-07-04 | 93.21 |
| 2006-07-03 | 96.88 |
| 2006-06-30 | 96.51 |
| 2006-06-29 | 98.35 |
| 2006-06-28 | 104.23 |
| 2006-06-27 | 106.43 |
| 2006-06-26 | 105.70 |
| 2006-06-23 | 103.49 |
| 2006-06-22 | 102.02 |
| 2006-06-21 | 96.15 |
| 2006-06-20 | 93.57 |
| 2006-06-19 | 92.84 |
| 2006-06-16 | 96.88 |
| 2006-06-15 | 81.45 |
| 2006-06-14 | 76.31 |
| 2006-06-13 | 72.27 |
| 2006-06-12 | 77.78 |
| 2006-06-09 | 70.43 |
| 2006-06-08 | 71.17 |
| 2006-06-07 | 76.31 |
| 2006-06-06 | 76.68 |
| 2006-06-05 | 78.15 |
| 2006-06-02 | 78.51 |
| 2006-06-01 | 68.60 |
| 2006-05-30 | 68.60 |
| 2006-05-29 | 68.96 |
| 2006-05-26 | 71.17 |
| 2006-05-25 | 71.90 |
| 2006-05-24 | 68.96 |
| 2006-05-23 | 71.54 |
| 2006-05-22 | 76.31 |
| 2006-05-19 | 81.09 |
| 2006-05-18 | 84.39 |
| 2006-05-17 | 83.29 |
| 2006-05-16 | 81.82 |
| 2006-05-15 | 85.49 |
| 2006-05-12 | 94.68 |
| 2006-05-11 | 102.02 |
| 2006-05-10 | 105.70 |
| 2006-05-09 | 102.76 |
| 2006-05-08 | 90.27 |
| 2006-05-04 | 85.13 |
| 2006-05-03 | 85.86 |
| 2006-05-02 | 84.02 |
| 2006-04-28 | 87.33 |
| 2006-04-27 | 94.31 |
| 2006-04-26 | 92.84 |
| 2006-04-25 | 92.47 |
| 2006-04-24 | 102.39 |
| 2006-04-21 | 101.29 |
| 2006-04-20 | 102.02 |
| 2006-04-19 | 106.06 |
| 2006-04-18 | 102.02 |
| 2006-04-13 | 109.37 |
| 2006-04-12 | 105.70 |
| 2006-04-11 | 114.51 |
| 2006-04-10 | 113.41 |
| 2006-04-07 | 113.41 |
| 2006-04-06 | 120.76 |
| 2006-04-04 | 113.04 |
| 2006-04-03 | 100.19 |
| 2006-03-31 | 98.35 |
| 2006-03-30 | 100.55 |
| 2006-03-29 | 93.94 |
| 2006-03-28 | 96.88 |
| 2006-03-27 | 98.35 |
| 2006-03-24 | 98.35 |
| 2006-03-23 | 98.54 |
| 2006-03-22 | 84.31 |
| 2006-03-21 | 82.48 |
| 2006-03-20 | 84.67 |
| 2006-03-17 | 84.67 |
| 2006-03-16 | 82.85 |
| 2006-03-15 | 81.39 |
| 2006-03-14 | 80.29 |
| 2006-03-13 | 81.39 |
| 2006-03-10 | 76.64 |
| 2006-03-09 | 81.02 |
| 2006-03-08 | 84.31 |
| 2006-03-07 | 87.23 |
| 2006-03-06 | 86.86 |
| 2006-03-03 | 88.69 |
| 2006-03-02 | 86.50 |
| 2006-03-01 | 86.86 |
| 2006-02-28 | 91.24 |
| 2006-02-27 | 81.02 |
| 2006-02-24 | 75.55 |
| 2006-02-23 | 71.53 |
| 2006-02-22 | 71.17 |
| 2006-02-21 | 70.07 |
| 2006-02-20 | 71.17 |
| 2006-02-17 | 71.17 |
| 2006-02-16 | 74.82 |
| 2006-02-15 | 74.45 |
| 2006-02-14 | 76.28 |
| 2006-02-13 | 76.28 |
| 2006-02-10 | 82.48 |
| 2006-02-09 | 67.88 |
| 2006-02-08 | 70.80 |
| 2006-02-07 | 58.39 |
| 2006-02-06 | 58.39 |
| 2006-02-03 | 42.34 |
| 2006-02-02 | 46.35 |
| 2006-02-01 | 24.82 |
| 2006-01-27 | 24.82 |
| 2006-01-26 | 18.25 |
| 2006-01-25 | 18.25 |
| 2006-01-24 | 17.88 |
| 2006-01-23 | 17.52 |
| 2006-01-20 | 18.98 |
| 2006-01-19 | 19.71 |
| 2006-01-18 | 19.71 |
| 2006-01-17 | 15.69 |
| 2006-01-16 | 19.71 |
| 2006-01-13 | 17.88 |
| 2006-01-12 | 18.25 |
| 2006-01-11 | 20.44 |
| 2006-01-10 | 16.06 |
| 2006-01-09 | 13.87 |
| 2006-01-06 | 16.79 |
| 2006-01-05 | 17.88 |
| 2006-01-04 | 19.71 |
| 2006-01-03 | 8.03 |
| 2005-12-30 | 8.76 |
| 2005-12-29 | 2.55 |
| 2005-12-28 | 3.65 |
| 2005-12-23 | 6.93 |
| 2005-12-22 | 6.93 |
| 2005-12-21 | 7.66 |
| 2005-12-20 | 5.47 |
| 2005-12-19 | 5.84 |
| 2005-12-16 | 5.84 |
| 2005-12-15 | 5.84 |
| 2005-12-14 | 7.30 |
| 2005-12-13 | 7.66 |
| 2005-12-12 | 9.49 |
| 2005-12-09 | 8.39 |
| 2005-12-08 | 8.76 |
| 2005-12-07 | 9.85 |
| 2005-12-06 | 10.22 |
| 2005-12-05 | 10.22 |
| 2005-12-02 | 11.68 |
| 2005-12-01 | 12.77 |
| 2005-11-30 | 12.77 |
| 2005-11-29 | 13.14 |
| 2005-11-28 | 13.50 |
| 2005-11-25 | 14.96 |
| 2005-11-24 | 15.33 |
| 2005-11-23 | 16.06 |
| 2005-11-22 | 15.33 |
| 2005-11-21 | 16.42 |
| 2005-11-18 | 16.06 |
| 2005-11-17 | 13.87 |
| 2005-11-16 | 13.87 |
| 2005-11-15 | 15.33 |
| 2005-11-14 | 15.33 |
| 2005-11-11 | 12.77 |
| 2005-11-10 | 16.79 |
| 2005-11-09 | 13.87 |
| 2005-11-08 | 21.90 |
| 2005-11-07 | 16.79 |
| 2005-11-04 | 21.90 |
| 2005-11-03 | 24.09 |
| 2005-11-02 | 25.55 |
| 2005-11-01 | 18.25 |
| 2005-10-31 | 16.79 |
| 2005-10-28 | 16.79 |
| 2005-10-27 | 14.23 |
| 2005-10-26 | 15.33 |
| 2005-10-25 | 8.03 |
| 2005-10-24 | 16.79 |
| 2005-10-21 | 16.79 |
| 2005-10-20 | 16.79 |
| 2005-10-19 | 16.79 |
| 2005-10-18 | 18.25 |
| 2005-10-17 | 18.98 |
| 2005-10-14 | 18.25 |
| 2005-10-13 | 18.98 |
| 2005-10-12 | 18.98 |
| 2005-10-10 | 18.61 |
| 2005-10-07 | 16.79 |
| 2005-10-06 | 15.33 |
| 2005-10-05 | 12.77 |
| 2005-10-04 | 16.06 |
| 2005-10-03 | 13.87 |
| 2005-09-30 | 21.90 |
| 2005-09-29 | 19.34 |
| 2005-09-28 | 18.98 |
| 2005-09-27 | 11.68 |
| 2005-09-26 | 10.58 |
| 2005-09-23 | 6.57 |
| 2005-09-22 | 4.01 |
| 2005-09-21 | 3.28 |
| 2005-09-20 | 2.19 |
| 2005-09-16 | 1.46 |
| 2005-09-15 | 2.92 |
| 2005-09-14 | 2.19 |
| 2005-09-13 | 2.92 |
| 2005-09-12 | 3.65 |
| 2005-09-09 | 2.19 |
| 2005-09-08 | 2.55 |
| 2005-09-07 | 2.19 |
| 2005-09-06 | -1.46 |
| 2005-09-05 | 0.36 |
| 2005-09-02 | 0.73 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | -0.36 |
| 2005-08-29 | -6.20 |
| 2005-08-26 | -5.11 |
| 2005-08-25 | -6.57 |
| 2005-08-24 | -5.11 |
| 2005-08-23 | -6.20 |
| 2005-08-22 | -5.11 |
| 2005-08-19 | -4.74 |
| 2005-08-18 | -5.11 |
| 2005-08-17 | -6.93 |
| 2005-08-16 | -6.57 |
| 2005-08-15 | -4.01 |
| 2005-08-12 | -1.82 |
| 2005-08-11 | -4.01 |
| 2005-08-10 | -4.38 |
| 2005-08-09 | -6.20 |
| 2005-08-08 | -6.20 |
| 2005-08-05 | -6.20 |
| 2005-08-04 | -8.03 |
| 2005-08-03 | -0.73 |
| 2005-08-02 | -4.38 |
| 2005-08-01 | -4.38 |
| 2005-07-29 | -3.65 |
| 2005-07-28 | -5.11 |
| 2005-07-27 | -6.57 |
| 2005-07-26 | -8.76 |
| 2005-07-25 | -8.76 |
| 2005-07-22 | -8.76 |
| 2005-07-21 | -8.76 |
| 2005-07-20 | -8.39 |
| 2005-07-19 | -8.39 |
| 2005-07-18 | -8.76 |
| 2005-07-15 | -8.76 |
| 2005-07-14 | -8.76 |
| 2005-07-13 | -8.76 |
| 2005-07-12 | -8.39 |
| 2005-07-11 | -8.39 |
| 2005-07-08 | -8.76 |
| 2005-07-07 | -8.39 |
| 2005-07-06 | -8.03 |
| 2005-07-05 | -8.39 |
| 2005-07-04 | -8.39 |
| 2005-06-30 | -8.76 |
| 2005-06-29 | -8.76 |
| 2005-06-28 | -8.76 |
| 2005-06-27 | -11.68 |
| 2005-06-24 | -10.95 |
| 2005-06-23 | -10.58 |
| 2005-06-22 | -10.22 |
| 2005-06-21 | -10.95 |
| 2005-06-20 | -9.49 |
| 2005-06-17 | -9.49 |
| 2005-06-16 | -8.76 |
| 2005-06-15 | -8.76 |
| 2005-06-14 | -8.39 |
| 2005-06-13 | -8.76 |
| 2005-06-10 | -8.76 |
| 2005-06-09 | -8.76 |
| 2005-06-08 | -10.22 |
| 2005-06-07 | -10.22 |
| 2005-06-06 | -8.76 |
| 2005-06-03 | -11.31 |
| 2005-06-02 | -10.58 |
| 2005-06-01 | -9.49 |
| 2005-05-31 | -9.49 |
| 2005-05-30 | -9.85 |
| 2005-05-27 | -12.04 |
| 2005-05-26 | -11.68 |
| 2005-05-25 | -12.04 |
| 2005-05-24 | -10.58 |
| 2005-05-23 | -8.76 |
| 2005-05-20 | -8.76 |
| 2005-05-19 | -8.76 |
| 2005-05-18 | -9.49 |
| 2005-05-17 | -10.58 |
| 2005-05-13 | -12.41 |
| 2005-05-12 | -12.04 |
| 2005-05-11 | -12.41 |
| 2005-05-10 | -10.58 |
| 2005-05-09 | -7.66 |
| 2005-05-06 | -4.38 |
| 2005-05-05 | -7.30 |
| 2005-05-04 | -7.30 |
| 2005-05-03 | -7.30 |
| 2005-04-29 | -7.30 |
| 2005-04-28 | -7.30 |
| 2005-04-27 | -5.11 |
| 2005-04-26 | -5.11 |
| 2005-04-25 | -5.11 |
| 2005-04-22 | -5.11 |
| 2005-04-21 | -5.11 |
| 2005-04-20 | -4.38 |
| 2005-04-19 | -5.11 |
| 2005-04-18 | -5.11 |
| 2005-04-15 | -2.19 |
| 2005-04-14 | -2.19 |
| 2005-04-13 | 0.73 |
| 2005-04-12 | 0.36 |
| 2005-04-11 | 0.36 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | -4.38 |
| 2005-04-06 | -2.92 |
| 2005-04-04 | -4.38 |
| 2005-04-01 | -4.38 |
| 2005-03-31 | -5.11 |
| 2005-03-30 | -2.92 |
| 2005-03-29 | -2.92 |
| 2005-03-24 | -1.46 |
| 2005-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy