Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08192  2002-11-29  2019-10-24  2021-04-20
Stock 1: 8192 Global Token Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-03-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8192
%
2021-04-19 -96.93
2021-04-16 -96.93
2021-04-15 -96.93
2021-04-14 -96.93
2021-04-13 -96.93
2021-04-12 -96.93
2021-04-09 -96.93
2021-04-08 -96.93
2021-04-07 -96.93
2021-04-01 -96.93
2021-03-31 -96.93
2021-03-30 -96.93
2021-03-29 -96.93
2021-03-26 -96.93
2021-03-25 -96.93
2021-03-24 -96.93
2021-03-23 -96.93
2021-03-22 -96.93
2021-03-19 -96.93
2021-03-18 -96.93
2021-03-17 -96.93
2021-03-16 -96.93
2021-03-15 -96.93
2021-03-12 -96.93
2021-03-11 -96.93
2021-03-10 -96.93
2021-03-09 -96.93
2021-03-08 -96.93
2021-03-05 -96.93
2021-03-04 -96.93
2021-03-03 -96.93
2021-03-02 -96.93
2021-03-01 -96.93
2021-02-26 -96.93
2021-02-25 -96.93
2021-02-24 -96.93
2021-02-23 -96.93
2021-02-22 -96.93
2021-02-19 -96.93
2021-02-18 -96.93
2021-02-17 -96.93
2021-02-16 -96.93
2021-02-11 -96.93
2021-02-10 -96.93
2021-02-09 -96.93
2021-02-08 -96.93
2021-02-05 -96.93
2021-02-04 -96.93
2021-02-03 -96.93
2021-02-02 -96.93
2021-02-01 -96.93
2021-01-29 -96.93
2021-01-28 -96.93
2021-01-27 -96.93
2021-01-26 -96.93
2021-01-25 -96.93
2021-01-22 -96.93
2021-01-21 -96.93
2021-01-20 -96.93
2021-01-19 -96.93
2021-01-18 -96.93
2021-01-15 -96.93
2021-01-14 -96.93
2021-01-13 -96.93
2021-01-12 -96.93
2021-01-11 -96.93
2021-01-08 -96.93
2021-01-07 -96.93
2021-01-06 -96.93
2021-01-05 -96.93
2021-01-04 -96.93
2020-12-31 -96.93
2020-12-30 -96.93
2020-12-29 -96.93
2020-12-28 -96.93
2020-12-24 -96.93
2020-12-23 -96.93
2020-12-22 -96.93
2020-12-21 -96.93
2020-12-18 -96.93
2020-12-17 -96.93
2020-12-16 -96.93
2020-12-15 -96.93
2020-12-14 -96.93
2020-12-11 -96.93
2020-12-10 -96.93
2020-12-09 -96.93
2020-12-08 -96.93
2020-12-07 -96.93
2020-12-04 -96.93
2020-12-03 -96.93
2020-12-02 -96.93
2020-12-01 -96.93
2020-11-30 -96.93
2020-11-27 -96.93
2020-11-26 -96.93
2020-11-25 -96.93
2020-11-24 -96.93
2020-11-23 -96.93
2020-11-20 -96.93
2020-11-19 -96.93
2020-11-18 -96.93
2020-11-17 -96.93
2020-11-16 -96.93
2020-11-13 -96.93
2020-11-12 -96.93
2020-11-11 -96.93
2020-11-10 -96.93
2020-11-09 -96.93
2020-11-06 -96.93
2020-11-05 -96.93
2020-11-04 -96.93
2020-11-03 -96.93
2020-11-02 -96.93
2020-10-30 -96.93
2020-10-29 -96.93
2020-10-28 -96.93
2020-10-27 -96.93
2020-10-23 -96.93
2020-10-22 -96.93
2020-10-21 -96.93
2020-10-20 -96.93
2020-10-19 -96.93
2020-10-16 -96.93
2020-10-15 -96.93
2020-10-14 -96.93
2020-10-12 -96.93
2020-10-09 -96.93
2020-10-08 -96.93
2020-10-07 -96.93
2020-10-06 -96.93
2020-10-05 -96.93
2020-09-30 -96.93
2020-09-29 -96.93
2020-09-28 -96.93
2020-09-25 -96.93
2020-09-24 -96.93
2020-09-23 -96.93
2020-09-22 -96.93
2020-09-21 -96.93
2020-09-18 -96.93
2020-09-17 -96.93
2020-09-16 -96.93
2020-09-15 -96.93
2020-09-14 -96.93
2020-09-11 -96.93
2020-09-10 -96.93
2020-09-09 -96.93
2020-09-08 -96.93
2020-09-07 -96.93
2020-09-04 -96.93
2020-09-03 -96.93
2020-09-02 -96.93
2020-09-01 -96.93
2020-08-31 -96.93
2020-08-28 -96.93
2020-08-27 -96.93
2020-08-26 -96.93
2020-08-25 -96.93
2020-08-24 -96.93
2020-08-21 -96.93
2020-08-20 -96.93
2020-08-19 -96.93
2020-08-18 -96.93
2020-08-17 -96.93
2020-08-14 -96.93
2020-08-13 -96.93
2020-08-12 -96.93
2020-08-11 -96.93
2020-08-10 -96.93
2020-08-07 -96.93
2020-08-06 -96.93
2020-08-05 -96.93
2020-08-04 -96.93
2020-08-03 -96.93
2020-07-31 -96.93
2020-07-30 -96.93
2020-07-29 -96.93
2020-07-28 -96.93
2020-07-27 -96.93
2020-07-24 -96.93
2020-07-23 -96.93
2020-07-22 -96.93
2020-07-21 -96.93
2020-07-20 -96.93
2020-07-17 -96.93
2020-07-16 -96.93
2020-07-15 -96.93
2020-07-14 -96.93
2020-07-13 -96.93
2020-07-10 -96.93
2020-07-09 -96.93
2020-07-08 -96.93
2020-07-07 -96.93
2020-07-06 -96.93
2020-07-03 -96.93
2020-07-02 -96.93
2020-06-30 -96.93
2020-06-29 -96.93
2020-06-26 -96.93
2020-06-24 -96.93
2020-06-23 -96.93
2020-06-22 -96.93
2020-06-19 -96.93
2020-06-18 -96.93
2020-06-17 -96.93
2020-06-16 -96.93
2020-06-15 -96.93
2020-06-12 -96.93
2020-06-11 -96.93
2020-06-10 -96.93
2020-06-09 -96.93
2020-06-08 -96.93
2020-06-05 -96.93
2020-06-04 -96.93
2020-06-03 -96.93
2020-06-02 -96.93
2020-06-01 -96.93
2020-05-29 -96.93
2020-05-28 -96.93
2020-05-27 -96.93
2020-05-26 -96.93
2020-05-25 -96.93
2020-05-22 -96.93
2020-05-21 -96.93
2020-05-20 -96.93
2020-05-19 -96.93
2020-05-18 -96.93
2020-05-15 -96.93
2020-05-14 -96.93
2020-05-13 -96.93
2020-05-12 -96.93
2020-05-11 -96.93
2020-05-08 -96.93
2020-05-07 -96.93
2020-05-06 -96.93
2020-05-05 -96.93
2020-05-04 -96.93
2020-04-29 -96.93
2020-04-28 -96.93
2020-04-27 -96.93
2020-04-24 -96.93
2020-04-23 -96.93
2020-04-22 -96.93
2020-04-21 -96.93
2020-04-20 -96.93
2020-04-17 -96.93
2020-04-16 -96.93
2020-04-15 -96.93
2020-04-14 -96.93
2020-04-09 -96.93
2020-04-08 -96.93
2020-04-07 -96.93
2020-04-06 -96.93
2020-04-03 -96.93
2020-04-02 -96.93
2020-04-01 -96.93
2020-03-31 -96.93
2020-03-30 -96.93
2020-03-27 -96.93
2020-03-26 -96.93
2020-03-25 -96.93
2020-03-24 -96.93
2020-03-23 -96.93
2020-03-20 -96.93
2020-03-19 -96.93
2020-03-18 -96.93
2020-03-17 -96.93
2020-03-16 -96.93
2020-03-13 -96.93
2020-03-12 -96.93
2020-03-11 -96.93
2020-03-10 -96.93
2020-03-09 -96.93
2020-03-06 -96.93
2020-03-05 -96.93
2020-03-04 -96.93
2020-03-03 -96.93
2020-03-02 -96.93
2020-02-28 -96.93
2020-02-27 -96.93
2020-02-26 -96.93
2020-02-25 -96.93
2020-02-24 -96.93
2020-02-21 -96.93
2020-02-20 -96.93
2020-02-19 -96.93
2020-02-18 -96.93
2020-02-17 -96.93
2020-02-14 -96.93
2020-02-13 -96.93
2020-02-12 -96.93
2020-02-11 -96.93
2020-02-10 -96.93
2020-02-07 -96.93
2020-02-06 -96.93
2020-02-05 -96.93
2020-02-04 -96.93
2020-02-03 -96.93
2020-01-31 -96.93
2020-01-30 -96.93
2020-01-29 -96.93
2020-01-24 -96.93
2020-01-23 -96.93
2020-01-22 -96.93
2020-01-21 -96.93
2020-01-20 -96.93
2020-01-17 -96.93
2020-01-16 -96.93
2020-01-15 -96.93
2020-01-14 -96.93
2020-01-13 -96.93
2020-01-10 -96.93
2020-01-09 -96.93
2020-01-08 -96.93
2020-01-07 -96.93
2020-01-06 -96.93
2020-01-03 -96.93
2020-01-02 -96.93
2019-12-31 -96.93
2019-12-30 -96.93
2019-12-27 -96.93
2019-12-24 -96.93
2019-12-23 -96.93
2019-12-20 -96.93
2019-12-19 -96.93
2019-12-18 -96.93
2019-12-17 -96.93
2019-12-16 -96.93
2019-12-13 -96.93
2019-12-12 -96.93
2019-12-11 -96.93
2019-12-10 -96.93
2019-12-09 -96.93
2019-12-06 -96.93
2019-12-05 -96.93
2019-12-04 -96.93
2019-12-03 -96.93
2019-12-02 -96.93
2019-11-29 -96.93
2019-11-28 -96.93
2019-11-27 -96.93
2019-11-26 -96.93
2019-11-25 -96.93
2019-11-22 -96.93
2019-11-21 -96.93
2019-11-20 -96.93
2019-11-19 -96.93
2019-11-18 -96.93
2019-11-15 -96.93
2019-11-14 -96.93
2019-11-13 -96.93
2019-11-12 -96.93
2019-11-11 -96.93
2019-11-08 -96.93
2019-11-07 -96.93
2019-11-06 -96.93
2019-11-05 -96.93
2019-11-04 -96.93
2019-11-01 -96.93
2019-10-31 -96.93
2019-10-30 -96.93
2019-10-29 -96.93
2019-10-28 -96.93
2019-10-25 -96.93
2019-10-24 -96.93
2019-10-23 -96.93
2019-10-22 -97.52
2019-10-21 -97.42
2019-10-18 -97.42
2019-10-17 -97.32
2019-10-16 -97.32
2019-10-15 -97.03
2019-10-14 -97.03
2019-10-11 -97.03
2019-10-10 -97.23
2019-10-09 -97.23
2019-10-08 -97.23
2019-10-04 -96.83
2019-10-03 -97.03
2019-10-02 -96.83
2019-09-30 -97.03
2019-09-27 -97.13
2019-09-26 -96.83
2019-09-25 -96.83
2019-09-24 -96.63
2019-09-23 -96.93
2019-09-20 -97.03
2019-09-19 -97.03
2019-09-18 -97.13
2019-09-17 -97.13
2019-09-16 -97.13
2019-09-13 -96.73
2019-09-12 -96.73
2019-09-11 -96.73
2019-09-10 -96.73
2019-09-09 -95.84
2019-09-06 -95.64
2019-09-05 -95.14
2019-09-04 -94.55
2019-09-03 -95.24
2019-09-02 -94.25
2019-08-30 -94.05
2019-08-29 -94.25
2019-08-28 -94.15
2019-08-27 -97.13
2019-08-26 -97.32
2019-08-23 -97.52
2019-08-22 -97.13
2019-08-21 -97.13
2019-08-20 -97.23
2019-08-19 -97.23
2019-08-16 -96.73
2019-08-15 -96.73
2019-08-14 -96.83
2019-08-13 -96.14
2019-08-12 -96.14
2019-08-09 -96.14
2019-08-08 -96.14
2019-08-07 -96.63
2019-08-06 -96.63
2019-08-05 -96.63
2019-08-02 -96.43
2019-08-01 -96.43
2019-07-31 -96.04
2019-07-30 -95.94
2019-07-29 -95.94
2019-07-26 -95.94
2019-07-25 -95.94
2019-07-24 -95.94
2019-07-23 -95.64
2019-07-22 -95.64
2019-07-19 -95.64
2019-07-18 -95.74
2019-07-17 -95.74
2019-07-16 -95.94
2019-07-15 -95.94
2019-07-12 -96.14
2019-07-11 -96.63
2019-07-10 -95.64
2019-07-09 -95.64
2019-07-08 -94.35
2019-07-05 -94.35
2019-07-04 -94.25
2019-07-03 -94.05
2019-07-02 -94.55
2019-06-28 -93.86
2019-06-27 -93.86
2019-06-26 -93.86
2019-06-25 -93.86
2019-06-24 -94.45
2019-06-21 -94.25
2019-06-20 -94.25
2019-06-19 -94.15
2019-06-18 -94.15
2019-06-17 -94.15
2019-06-14 -94.05
2019-06-13 -94.05
2019-06-12 -93.96
2019-06-11 -93.96
2019-06-10 -93.06
2019-06-06 -91.87
2019-06-05 -90.69
2019-06-04 -90.69
2019-06-03 -90.69
2019-05-31 -90.69
2019-05-30 -90.69
2019-05-29 -90.69
2019-05-28 -90.88
2019-05-27 -91.08
2019-05-24 -91.28
2019-05-23 -92.57
2019-05-22 -94.25
2019-05-21 -95.05
2019-05-20 -95.24
2019-05-17 -95.24
2019-05-16 -95.84
2019-05-15 -95.14
2019-05-14 -96.14
2019-05-10 -96.14
2019-05-09 -96.04
2019-05-08 -95.84
2019-05-07 -95.74
2019-05-06 -95.84
2019-05-03 -95.34
2019-05-02 -95.14
2019-04-30 -93.56
2019-04-29 -93.56
2019-04-26 -93.56
2019-04-25 -93.56
2019-04-24 -93.56
2019-04-23 -93.56
2019-04-18 -93.56
2019-04-17 -93.56
2019-04-16 -93.56
2019-04-15 -93.56
2019-04-12 -93.56
2019-04-11 -93.56
2019-04-10 -93.56
2019-04-09 -93.56
2019-04-08 -93.56
2019-04-04 -93.56
2019-04-03 -93.56
2019-04-02 -93.56
2019-04-01 -93.56
2019-03-29 -93.56
2019-03-28 -92.07
2019-03-27 -91.58
2019-03-26 -92.27
2019-03-25 -93.76
2019-03-22 -87.71
2019-03-21 -87.71
2019-03-20 -87.61
2019-03-19 -87.32
2019-03-18 -87.02
2019-03-15 -87.02
2019-03-14 -87.32
2019-03-13 -87.32
2019-03-12 -87.32
2019-03-11 -87.32
2019-03-08 -87.12
2019-03-07 -86.82
2019-03-06 -87.81
2019-03-05 -86.23
2019-03-04 -86.92
2019-03-01 -86.92
2019-02-28 -86.82
2019-02-27 -86.82
2019-02-26 -86.82
2019-02-25 -86.52
2019-02-22 -86.23
2019-02-21 -87.12
2019-02-20 -86.62
2019-02-19 -86.62
2019-02-18 -86.62
2019-02-15 -86.62
2019-02-14 -86.23
2019-02-13 -86.23
2019-02-12 -85.73
2019-02-11 -86.62
2019-02-08 -87.12
2019-02-04 -87.12
2019-02-01 -87.12
2019-01-31 -86.92
2019-01-30 -86.13
2019-01-29 -86.62
2019-01-28 -86.42
2019-01-25 -86.62
2019-01-24 -86.62
2019-01-23 -86.23
2019-01-22 -86.23
2019-01-21 -87.32
2019-01-18 -87.71
2019-01-17 -87.71
2019-01-16 -87.71
2019-01-15 -87.71
2019-01-14 -87.71
2019-01-11 -87.32
2019-01-10 -87.71
2019-01-09 -87.61
2019-01-08 -88.11
2019-01-07 -87.61
2019-01-04 -87.61
2019-01-03 -87.61
2019-01-02 -87.61
2018-12-31 -87.61
2018-12-28 -87.22
2018-12-27 -87.61
2018-12-24 -87.61
2018-12-21 -87.71
2018-12-20 -87.22
2018-12-19 -85.33
2018-12-18 -86.13
2018-12-17 -87.22
2018-12-14 -84.64
2018-12-13 -85.04
2018-12-12 -83.25
2018-12-11 -83.15
2018-12-10 -83.35
2018-12-07 -83.35
2018-12-06 -83.25
2018-12-05 -83.15
2018-12-04 -83.15
2018-12-03 -83.45
2018-11-30 -82.46
2018-11-29 -82.16
2018-11-28 -80.28
2018-11-27 -80.18
2018-11-26 -78.99
2018-11-23 -79.19
2018-11-22 -78.70
2018-11-21 -79.19
2018-11-20 -79.19
2018-11-19 -78.40
2018-11-16 -78.20
2018-11-15 -79.59
2018-11-14 -75.52
2018-11-13 -75.72
2018-11-12 -75.43
2018-11-09 -74.73
2018-11-08 -74.73
2018-11-07 -73.25
2018-11-06 -72.75
2018-11-05 -73.25
2018-11-02 -74.24
2018-11-01 -75.33
2018-10-31 -75.33
2018-10-30 -75.33
2018-10-29 -75.23
2018-10-26 -75.33
2018-10-25 -75.23
2018-10-24 -75.33
2018-10-23 -75.33
2018-10-22 -74.24
2018-10-19 -75.43
2018-10-18 -75.23
2018-10-16 -75.23
2018-10-15 -74.73
2018-10-12 -74.73
2018-10-11 -74.73
2018-10-10 -74.24
2018-10-09 -73.25
2018-10-08 -73.25
2018-10-05 -72.25
2018-10-04 -72.25
2018-10-03 -73.74
2018-10-02 -73.25
2018-09-28 -73.25
2018-09-27 -72.25
2018-09-26 -72.75
2018-09-24 -72.75
2018-09-21 -73.25
2018-09-20 -73.25
2018-09-19 -71.26
2018-09-18 -71.76
2018-09-17 -70.27
2018-09-14 -72.25
2018-09-13 -72.25
2018-09-12 -72.25
2018-09-11 -71.76
2018-09-10 -72.25
2018-09-07 -72.25
2018-09-06 -71.26
2018-09-05 -72.25
2018-09-04 -73.74
2018-09-03 -75.23
2018-08-31 -74.73
2018-08-30 -75.23
2018-08-29 -74.24
2018-08-28 -74.73
2018-08-27 -73.25
2018-08-24 -74.73
2018-08-23 -74.73
2018-08-22 -74.73
2018-08-21 -73.74
2018-08-20 -72.75
2018-08-17 -71.76
2018-08-16 -71.26
2018-08-15 -72.75
2018-08-14 -71.76
2018-08-13 -73.25
2018-08-10 -73.25
2018-08-09 -74.24
2018-08-08 -75.33
2018-08-07 -75.23
2018-08-06 -75.23
2018-08-03 -75.72
2018-08-02 -75.72
2018-08-01 -75.23
2018-07-31 -73.74
2018-07-30 -73.74
2018-07-27 -71.26
2018-07-26 -70.27
2018-07-25 -70.27
2018-07-24 -70.27
2018-07-23 -70.27
2018-07-20 -70.27
2018-07-19 -69.78
2018-07-18 -69.28
2018-07-17 -71.26
2018-07-16 -71.26
2018-07-13 -71.76
2018-07-12 -72.75
2018-07-11 -73.74
2018-07-10 -74.24
2018-07-09 -74.24
2018-07-06 -74.73
2018-07-05 -74.73
2018-07-04 -73.25
2018-07-03 -73.25
2018-06-29 -71.76
2018-06-28 -72.25
2018-06-27 -71.26
2018-06-26 -69.28
2018-06-25 -69.28
2018-06-22 -69.28
2018-06-21 -69.78
2018-06-20 -69.78
2018-06-19 -70.27
2018-06-15 -68.79
2018-06-14 -68.29
2018-06-13 -68.79
2018-06-12 -68.79
2018-06-11 -68.29
2018-06-08 -65.81
2018-06-07 -67.30
2018-06-06 -67.30
2018-06-05 -67.30
2018-06-04 -66.31
2018-06-01 -68.29
2018-05-31 -67.80
2018-05-30 -68.79
2018-05-29 -68.79
2018-05-28 -69.28
2018-05-25 -68.29
2018-05-24 -68.29
2018-05-23 -68.29
2018-05-21 -68.29
2018-05-18 -68.29
2018-05-17 -67.80
2018-05-16 -67.80
2018-05-15 -67.80
2018-05-14 -66.31
2018-05-11 -67.30
2018-05-10 -67.80
2018-05-09 -68.29
2018-05-08 -67.30
2018-05-07 -67.30
2018-05-04 -66.80
2018-05-03 -66.31
2018-05-02 -66.31
2018-04-30 -64.82
2018-04-27 -64.82
2018-04-26 -65.32
2018-04-25 -69.28
2018-04-24 -69.28
2018-04-23 -68.79
2018-04-20 -68.79
2018-04-19 -67.80
2018-04-18 -67.80
2018-04-17 -68.29
2018-04-16 -67.80
2018-04-13 -67.80
2018-04-12 -67.80
2018-04-11 -67.30
2018-04-10 -65.81
2018-04-09 -65.32
2018-04-06 -67.30
2018-04-04 -67.80
2018-04-03 -67.80
2018-03-29 -66.80
2018-03-28 -66.80
2018-03-27 -66.80
2018-03-26 -66.31
2018-03-23 -66.80
2018-03-22 -65.81
2018-03-21 -67.30
2018-03-20 -67.30
2018-03-19 -68.29
2018-03-16 -66.80
2018-03-15 -65.81
2018-03-14 -67.30
2018-03-13 -66.80
2018-03-12 -66.31
2018-03-09 -67.30
2018-03-08 -66.80
2018-03-07 -65.32
2018-03-06 -64.33
2018-03-05 -64.82
2018-03-02 -63.34
2018-03-01 -63.34
2018-02-28 -64.33
2018-02-27 -63.83
2018-02-26 -63.83
2018-02-23 -64.82
2018-02-22 -64.33
2018-02-21 -63.83
2018-02-20 -64.33
2018-02-15 -64.33
2018-02-14 -64.82
2018-02-13 -63.83
2018-02-12 -64.33
2018-02-09 -63.83
2018-02-08 -63.83
2018-02-07 -63.83
2018-02-06 -63.83
2018-02-05 -63.83
2018-02-02 -63.83
2018-02-01 -63.83
2018-01-31 -63.83
2018-01-30 -64.33
2018-01-29 -62.35
2018-01-26 -62.84
2018-01-25 -62.84
2018-01-24 -63.34
2018-01-23 -63.34
2018-01-22 -63.83
2018-01-19 -64.33
2018-01-18 -64.33
2018-01-17 -64.33
2018-01-16 -64.33
2018-01-15 -64.33
2018-01-12 -63.83
2018-01-11 -63.83
2018-01-10 -63.34
2018-01-09 -63.34
2018-01-08 -63.83
2018-01-05 -63.83
2018-01-04 -63.34
2018-01-03 -63.83
2018-01-02 -63.34
2017-12-29 -61.35
2017-12-28 -62.35
2017-12-27 -64.33
2017-12-22 -63.34
2017-12-21 -62.84
2017-12-20 -63.34
2017-12-19 -62.84
2017-12-18 -63.83
2017-12-15 -64.33
2017-12-14 -64.33
2017-12-13 -63.83
2017-12-12 -64.33
2017-12-11 -64.82
2017-12-08 -64.33
2017-12-07 -64.33
2017-12-06 -64.33
2017-12-05 -64.82
2017-12-04 -64.33
2017-12-01 -63.83
2017-11-30 -64.82
2017-11-29 -64.33
2017-11-28 -64.82
2017-11-27 -63.83
2017-11-24 -64.33
2017-11-23 -64.82
2017-11-22 -64.33
2017-11-21 -64.33
2017-11-20 -63.83
2017-11-17 -63.83
2017-11-16 -63.83
2017-11-15 -63.83
2017-11-14 -64.33
2017-11-13 -63.83
2017-11-10 -63.83
2017-11-09 -63.34
2017-11-08 -63.83
2017-11-07 -63.83
2017-11-06 -64.82
2017-11-03 -64.33
2017-11-02 -64.82
2017-11-01 -64.33
2017-10-31 -63.83
2017-10-30 -63.83
2017-10-27 -63.83
2017-10-26 -63.83
2017-10-25 -63.83
2017-10-24 -63.83
2017-10-23 -63.83
2017-10-20 -63.83
2017-10-19 -63.34
2017-10-18 -63.83
2017-10-17 -63.83
2017-10-16 -63.83
2017-10-13 -64.33
2017-10-12 -64.33
2017-10-11 -63.83
2017-10-10 -62.35
2017-10-09 -62.84
2017-10-06 -63.83
2017-10-04 -62.84
2017-10-03 -61.35
2017-09-29 -62.84
2017-09-28 -64.33
2017-09-27 -64.33
2017-09-26 -65.32
2017-09-25 -65.32
2017-09-22 -64.82
2017-09-21 -64.82
2017-09-20 -64.82
2017-09-19 -64.82
2017-09-18 -64.33
2017-09-15 -64.82
2017-09-14 -64.33
2017-09-13 -63.83
2017-09-12 -64.33
2017-09-11 -64.33
2017-09-08 -63.34
2017-09-07 -64.33
2017-09-06 -64.82
2017-09-05 -64.33
2017-09-04 -64.82
2017-09-01 -64.82
2017-08-31 -64.33
2017-08-30 -64.82
2017-08-29 -64.33
2017-08-28 -64.33
2017-08-25 -63.83
2017-08-24 -63.34
2017-08-22 -64.33
2017-08-21 -65.32
2017-08-18 -63.34
2017-08-17 -64.33
2017-08-16 -63.83
2017-08-15 -63.34
2017-08-14 -63.34
2017-08-11 -64.82
2017-08-10 -64.82
2017-08-09 -62.35
2017-08-08 -62.84
2017-08-07 -63.34
2017-08-04 -63.34
2017-08-03 -63.34
2017-08-02 -63.34
2017-08-01 -62.84
2017-07-31 -60.86
2017-07-28 -61.85
2017-07-27 -61.35
2017-07-26 -61.35
2017-07-25 -61.35
2017-07-24 -60.86
2017-07-21 -61.85
2017-07-20 -60.86
2017-07-19 -61.35
2017-07-18 -59.87
2017-07-17 -60.86
2017-07-14 -60.86
2017-07-13 -60.36
2017-07-12 -59.87
2017-07-11 -60.36
2017-07-10 -59.87
2017-07-07 -59.87
2017-07-06 -58.88
2017-07-05 -58.88
2017-07-04 -59.87
2017-07-03 -59.87
2017-06-30 -59.37
2017-06-29 -60.36
2017-06-28 -60.86
2017-06-27 -59.87
2017-06-26 -58.88
2017-06-23 -58.38
2017-06-22 -58.38
2017-06-21 -57.39
2017-06-20 -57.89
2017-06-19 -57.39
2017-06-16 -56.40
2017-06-15 -57.39
2017-06-14 -57.89
2017-06-13 -57.89
2017-06-12 -58.38
2017-06-09 -57.39
2017-06-08 -59.87
2017-06-07 -60.86
2017-06-06 -61.85
2017-06-05 -63.34
2017-06-02 -63.34
2017-06-01 -62.84
2017-05-31 -63.83
2017-05-29 -63.34
2017-05-26 -63.34
2017-05-25 -63.34
2017-05-24 -63.34
2017-05-23 -63.34
2017-05-22 -63.83
2017-05-19 -63.83
2017-05-18 -64.82
2017-05-17 -64.33
2017-05-16 -64.82
2017-05-15 -67.80
2017-05-12 -68.79
2017-05-11 -63.34
2017-05-10 -62.84
2017-05-09 -62.84
2017-05-08 -61.85
2017-05-05 -62.35
2017-05-04 -62.84
2017-05-02 -63.34
2017-04-28 -64.33
2017-04-27 -64.82
2017-04-26 -65.81
2017-04-25 -67.80
2017-04-24 -66.31
2017-04-21 -65.81
2017-04-20 -66.31
2017-04-19 -66.80
2017-04-18 -64.33
2017-04-13 -63.34
2017-04-12 -63.34
2017-04-11 -61.85
2017-04-10 -61.35
2017-04-07 -59.37
2017-04-06 -58.88
2017-04-05 -58.88
2017-04-03 -65.65
2017-03-31 -65.65
2017-03-30 -66.58
2017-03-29 -64.72
2017-03-28 -65.18
2017-03-27 -62.40
2017-03-24 -62.40
2017-03-23 -57.29
2017-03-22 -56.83
2017-03-21 -56.36
2017-03-20 -55.90
2017-03-17 -56.36
2017-03-16 -56.36
2017-03-15 -55.90
2017-03-14 -55.44
2017-03-13 -55.44
2017-03-10 -55.44
2017-03-09 -54.04
2017-03-08 -54.51
2017-03-07 -54.51
2017-03-06 -54.51
2017-03-03 -54.51
2017-03-02 -56.36
2017-03-01 -55.90
2017-02-28 -56.36
2017-02-27 -55.44
2017-02-24 -54.97
2017-02-23 -53.58
2017-02-22 -56.36
2017-02-21 -56.83
2017-02-20 -56.36
2017-02-17 -55.90
2017-02-16 -54.97
2017-02-15 -55.44
2017-02-14 -54.04
2017-02-13 -56.83
2017-02-10 -55.44
2017-02-09 -56.83
2017-02-08 -56.83
2017-02-07 -56.83
2017-02-06 -56.36
2017-02-03 -56.36
2017-02-02 -55.90
2017-02-01 -55.90
2017-01-27 -55.44
2017-01-26 -54.51
2017-01-25 -54.04
2017-01-24 -56.36
2017-01-23 -55.44
2017-01-20 -54.51
2017-01-19 -54.51
2017-01-18 -55.44
2017-01-17 -55.90
2017-01-16 -55.44
2017-01-13 -49.87
2017-01-12 -46.15
2017-01-11 -59.15
2017-01-10 -64.26
2017-01-09 -63.79
2017-01-06 -64.72
2017-01-05 -65.18
2017-01-04 -66.58
2017-01-03 -65.65
2016-12-30 -65.65
2016-12-29 -66.11
2016-12-28 -67.04
2016-12-23 -67.97
2016-12-22 -68.43
2016-12-21 -69.36
2016-12-20 -71.68
2016-12-19 -69.83
2016-12-16 -71.22
2016-12-15 -66.58
2016-12-14 -61.93
2016-12-13 -56.83
2016-12-12 -55.44
2016-12-09 -57.29
2016-12-08 -56.83
2016-12-07 -57.66
2016-12-06 -57.66
2016-12-05 -59.15
2016-12-02 -57.66
2016-12-01 -58.41
2016-11-30 -58.41
2016-11-29 -59.15
2016-11-28 -59.89
2016-11-25 -59.89
2016-11-24 -59.89
2016-11-23 -59.89
2016-11-22 -61.38
2016-11-21 -59.89
2016-11-18 -59.15
2016-11-17 -58.41
2016-11-16 -57.66
2016-11-15 -58.41
2016-11-14 -59.15
2016-11-11 -55.44
2016-11-10 -54.69
2016-11-09 -55.44
2016-11-08 -54.69
2016-11-07 -56.18
2016-11-04 -56.18
2016-11-03 -55.44
2016-11-02 -53.95
2016-11-01 -56.18
2016-10-31 -56.92
2016-10-28 -56.18
2016-10-27 -53.95
2016-10-26 -56.18
2016-10-25 -56.92
2016-10-24 -59.15
2016-10-20 -59.15
2016-10-19 -55.44
2016-10-18 -50.98
2016-10-17 -50.24
2016-10-14 -48.01
2016-10-13 -48.75
2016-10-12 -51.72
2016-10-11 -51.72
2016-10-07 -50.24
2016-10-06 -50.24
2016-10-05 -46.52
2016-10-04 -45.04
2016-10-03 -46.52
2016-09-30 -47.27
2016-09-29 -46.52
2016-09-28 -46.52
2016-09-27 -53.95
2016-09-26 -53.95
2016-09-23 -53.95
2016-09-22 -53.95
2016-09-21 -53.95
2016-09-20 -53.21
2016-09-19 -52.46
2016-09-15 -51.72
2016-09-14 -51.72
2016-09-13 -51.72
2016-09-12 -52.46
2016-09-09 -53.95
2016-09-08 -53.21
2016-09-07 -53.21
2016-09-06 -52.46
2016-09-05 -52.46
2016-09-02 -53.21
2016-09-01 -54.69
2016-08-31 -53.95
2016-08-30 -55.44
2016-08-29 -56.18
2016-08-26 -55.44
2016-08-25 -55.44
2016-08-24 -56.92
2016-08-23 -56.18
2016-08-22 -55.44
2016-08-19 -55.44
2016-08-18 -54.69
2016-08-17 -56.92
2016-08-16 -57.66
2016-08-15 -58.41
2016-08-12 -56.92
2016-08-11 -56.92
2016-08-10 -56.92
2016-08-09 -56.92
2016-08-08 -55.44
2016-08-05 -54.69
2016-08-04 -54.69
2016-08-03 -56.92
2016-08-01 -57.66
2016-07-29 -58.41
2016-07-28 -56.18
2016-07-27 -53.21
2016-07-26 -53.95
2016-07-25 -50.98
2016-07-22 -51.72
2016-07-21 -50.98
2016-07-20 -55.44
2016-07-19 -59.89
2016-07-18 -61.38
2016-07-15 -59.15
2016-07-14 -59.15
2016-07-13 -59.15
2016-07-12 -62.86
2016-07-11 -63.61
2016-07-08 -65.83
2016-07-07 -64.35
2016-07-06 -66.58
2016-07-05 -68.06
2016-07-04 -67.32
2016-06-30 -73.26
2016-06-29 -73.26
2016-06-28 -73.26
2016-06-27 -74.00
2016-06-24 -73.26
2016-06-23 -71.03
2016-06-22 -72.52
2016-06-21 -72.52
2016-06-20 -72.52
2016-06-17 -70.29
2016-06-16 -72.52
2016-06-15 -72.52
2016-06-14 -72.52
2016-06-13 -73.26
2016-06-10 -71.78
2016-06-08 -71.78
2016-06-07 -73.26
2016-06-06 -72.52
2016-06-03 -68.06
2016-06-02 -67.32
2016-06-01 -71.78
2016-05-31 -74.75
2016-05-30 -70.29
2016-05-27 -70.29
2016-05-26 -71.78
2016-05-25 -69.55
2016-05-24 -67.32
2016-05-23 -66.58
2016-05-20 -66.58
2016-05-19 -62.86
2016-05-18 -62.86
2016-05-17 -59.15
2016-05-16 -58.41
2016-05-13 -59.15
2016-05-12 -57.66
2016-05-11 -58.41
2016-05-10 -57.66
2016-05-09 -57.66
2016-05-06 -57.66
2016-05-05 -56.92
2016-05-04 -57.66
2016-05-03 -57.66
2016-04-29 -59.15
2016-04-28 -59.15
2016-04-27 -57.66
2016-04-26 -55.44
2016-04-25 -53.95
2016-04-22 -54.69
2016-04-21 -54.69
2016-04-20 -53.21
2016-04-19 -53.95
2016-04-18 -52.46
2016-04-15 -51.72
2016-04-14 -53.21
2016-04-13 -53.21
2016-04-12 -51.72
2016-04-11 -50.98
2016-04-08 -55.44
2016-04-07 -56.92
2016-04-06 -60.63
2016-04-05 -59.15
2016-04-01 -56.18
2016-03-31 -54.69
2016-03-30 -55.44
2016-03-29 -55.44
2016-03-24 -53.95
2016-03-23 -51.72
2016-03-22 -48.01
2016-03-21 -57.66
2016-03-18 -60.63
2016-03-17 -64.35
2016-03-16 -63.61
2016-03-15 -63.61
2016-03-14 -64.35
2016-03-11 -62.86
2016-03-10 -63.61
2016-03-09 -63.61
2016-03-08 -62.86
2016-03-07 -62.86
2016-03-04 -62.12
2016-03-03 -60.63
2016-03-02 -59.89
2016-03-01 -59.15
2016-02-29 -57.66
2016-02-26 -56.92
2016-02-25 -57.66
2016-02-24 -56.92
2016-02-23 -56.92
2016-02-22 -55.44
2016-02-19 -56.18
2016-02-18 -56.92
2016-02-17 -56.92
2016-02-16 -56.92
2016-02-15 -56.18
2016-02-12 -56.92
2016-02-11 -57.66
2016-02-05 -56.92
2016-02-04 -57.66
2016-02-03 -58.41
2016-02-02 -56.92
2016-02-01 -57.66
2016-01-29 -56.92
2016-01-28 -58.41
2016-01-27 -56.92
2016-01-26 -57.66
2016-01-25 -57.66
2016-01-22 -57.66
2016-01-21 -56.18
2016-01-20 -53.95
2016-01-19 -51.72
2016-01-18 -52.46
2016-01-15 -53.21
2016-01-14 -56.18
2016-01-13 -55.44
2016-01-12 -55.44
2016-01-11 -55.44
2016-01-08 -54.69
2016-01-07 -56.18
2016-01-06 -54.69
2016-01-05 -60.63
2016-01-04 -59.89
2015-12-31 -56.92
2015-12-30 -57.66
2015-12-29 -57.66
2015-12-28 -56.18
2015-12-24 -55.44
2015-12-23 -55.44
2015-12-22 -56.92
2015-12-21 -56.92
2015-12-18 -55.44
2015-12-17 -53.21
2015-12-16 -60.63
2015-12-15 -56.92
2015-12-14 -58.41
2015-12-11 -53.95
2015-12-10 -56.18
2015-12-09 -56.18
2015-12-08 -53.95
2015-12-07 -50.24
2015-12-04 -52.46
2015-12-03 -52.46
2015-12-02 -49.49
2015-12-01 -48.01
2015-11-30 -49.49
2015-11-27 -47.27
2015-11-26 -46.52
2015-11-25 -46.52
2015-11-24 -45.04
2015-11-23 -42.81
2015-11-20 -45.04
2015-11-19 -49.49
2015-11-18 -47.27
2015-11-17 -45.78
2015-11-16 -43.55
2015-11-13 -47.27
2015-11-12 -44.29
2015-11-11 -47.27
2015-11-10 -44.29
2015-11-09 -45.04
2015-11-06 -45.04
2015-11-05 -45.04
2015-11-04 -45.78
2015-11-03 -43.55
2015-11-02 -43.55
2015-10-30 -32.41
2015-10-29 -27.21
2015-10-28 -16.81
2015-10-27 -23.50
2015-10-26 -24.24
2015-10-23 -20.53
2015-10-22 -19.04
2015-10-20 -28.70
2015-10-19 -27.21
2015-10-16 -27.21
2015-10-15 -17.56
2015-10-14 -37.61
2015-10-13 -50.98
2015-10-12 -60.63
2015-10-09 -59.89
2015-10-08 -59.89
2015-10-07 -57.66
2015-10-06 -59.15
2015-10-05 -64.35
2015-10-02 -63.61
2015-09-30 -65.83
2015-09-29 -64.35
2015-09-25 -62.86
2015-09-24 -62.12
2015-09-23 -61.38
2015-09-22 -60.63
2015-09-21 -59.89
2015-09-18 -59.89
2015-09-17 -59.15
2015-09-16 -59.15
2015-09-15 -59.15
2015-09-14 -62.86
2015-09-11 -64.35
2015-09-10 -67.32
2015-09-09 -66.58
2015-09-08 -64.35
2015-09-07 -64.35
2015-09-04 -68.06
2015-09-02 -65.09
2015-09-01 -64.35
2015-08-31 -63.61
2015-08-28 -59.15
2015-08-27 -66.58
2015-08-26 -68.81
2015-08-25 -70.29
2015-08-24 -71.78
2015-08-21 -66.58
2015-08-20 -65.83
2015-08-19 -63.61
2015-08-18 -62.86
2015-08-17 -59.89
2015-08-14 -57.66
2015-08-13 -56.92
2015-08-12 -58.41
2015-08-11 -56.92
2015-08-10 -55.44
2015-08-07 -55.44
2015-08-06 -55.44
2015-08-05 -55.44
2015-08-04 -55.44
2015-08-03 -56.18
2015-07-31 -56.18
2015-07-30 -54.69
2015-07-29 -52.46
2015-07-28 -53.95
2015-07-27 -55.44
2015-07-24 -45.04
2015-07-23 -45.78
2015-07-22 -46.52
2015-07-21 -44.29
2015-07-20 -47.27
2015-07-17 -43.55
2015-07-16 -44.29
2015-07-15 -44.29
2015-07-14 -45.78
2015-07-13 -43.55
2015-07-10 -45.04
2015-07-09 -48.01
2015-07-08 -66.58
2015-07-07 -53.95
2015-07-06 -45.04
2015-07-03 -31.67
2015-07-02 -25.73
2015-06-30 -16.81
2015-06-29 -16.81
2015-06-26 -4.93
2015-06-25 -2.70
2015-06-24 -3.44
2015-06-23 3.24
2015-06-22 3.98
2015-06-19 1.76
2015-06-18 3.98
2015-06-17 3.98
2015-06-16 0.27
2015-06-15 3.98
2015-06-12 12.15
2015-06-11 9.18
2015-06-10 0.27
2015-06-09 11.41
2015-06-08 23.29
2015-06-05 27.75
2015-06-04 30.72
2015-06-03 32.21
2015-06-02 27.75
2015-06-01 24.04
2015-05-29 21.07
2015-05-28 22.55
2015-05-27 24.78
2015-05-26 31.46
2015-05-22 10.67
2015-05-21 9.93
2015-05-20 9.18
2015-05-19 12.90
2015-05-18 15.12
2015-05-15 17.35
2015-05-14 21.07
2015-05-13 24.78
2015-05-12 29.98
2015-05-11 26.27
2015-05-08 26.27
2015-05-07 26.27
2015-05-06 33.69
2015-05-05 40.38
2015-05-04 46.32
2015-04-30 53.75
2015-04-29 32.95
2015-04-28 33.69
2015-04-27 36.66
2015-04-24 13.64
2015-04-23 12.90
2015-04-22 14.38
2015-04-21 11.41
2015-04-20 21.07
2015-04-17 27.01
2015-04-16 18.84
2015-04-15 21.81
2015-04-14 14.38
2015-04-13 7.70
2015-04-10 0.27
2015-04-09 5.47
2015-04-08 12.90
2015-04-02 2.50
2015-04-01 -7.16
2015-03-31 -9.39
2015-03-30 -9.39
2015-03-27 -10.87
2015-03-26 -2.70
2015-03-25 -1.22
2015-03-24 1.76
2015-03-23 3.24
2015-03-20 4.73
2015-03-19 1.01
2015-03-18 3.98
2015-03-17 3.24
2015-03-16 4.73
2015-03-13 4.73
2015-03-12 3.24
2015-03-11 6.95
2015-03-10 7.70
2015-03-09 5.47
2015-03-06 11.41
2015-03-05 12.90
2015-03-04 20.32
2015-03-03 10.67
2015-03-02 3.24
2015-02-27 0.27
2015-02-26 1.01
2015-02-25 1.01
2015-02-24 1.01
2015-02-23 0.27
2015-02-18 3.98
2015-02-17 1.38
2015-02-16 2.03
2015-02-13 -2.52
2015-02-12 -11.61
2015-02-11 -14.21
2015-02-10 -10.31
2015-02-09 -9.01
2015-02-06 -10.31
2015-02-05 0.08
2015-02-04 5.28
2015-02-03 3.98
2015-02-02 9.83
2015-01-30 8.53
2015-01-29 15.68
2015-01-28 11.13
2015-01-27 16.33
2015-01-26 15.68
2015-01-23 15.03
2015-01-22 16.33
2015-01-21 14.38
2015-01-20 16.33
2015-01-19 10.48
2015-01-16 11.78
2015-01-15 33.88
2015-01-14 34.53
2015-01-13 36.48
2015-01-12 33.23
2015-01-09 35.83
2015-01-08 40.38
2015-01-07 42.98
2015-01-06 35.18
2015-01-05 28.68
2015-01-02 17.63
2014-12-31 13.73
2014-12-30 14.38
2014-12-29 18.28
2014-12-24 18.28
2014-12-23 19.58
2014-12-22 19.58
2014-12-19 19.58
2014-12-18 21.53
2014-12-17 26.73
2014-12-16 18.28
2014-12-15 20.88
2014-12-12 17.63
2014-12-11 24.13
2014-12-10 30.63
2014-12-09 20.88
2014-12-08 46.23
2014-12-05 57.92
2014-12-04 52.73
2014-12-03 48.83
2014-12-02 53.38
2014-12-01 58.57
2014-11-28 59.22
2014-11-27 59.87
2014-11-26 57.92
2014-11-25 58.57
2014-11-24 61.17
2014-11-21 59.22
2014-11-20 65.72
2014-11-19 59.22
2014-11-18 59.22
2014-11-17 65.72
2014-11-14 62.47
2014-11-13 68.97
2014-11-12 68.97
2014-11-11 62.47
2014-11-10 68.97
2014-11-07 65.72
2014-11-06 65.72
2014-11-05 55.32
2014-11-04 59.87
2014-11-03 57.92
2014-10-31 59.87
2014-10-30 57.27
2014-10-29 55.97
2014-10-28 55.32
2014-10-27 59.22
2014-10-24 60.52
2014-10-23 62.47
2014-10-22 62.47
2014-10-21 65.72
2014-10-20 65.72
2014-10-17 65.72
2014-10-16 62.47
2014-10-15 65.72
2014-10-14 75.47
2014-10-13 75.47
2014-10-10 68.97
2014-10-09 62.47
2014-10-08 62.47
2014-10-07 49.48
2014-10-06 28.03
2014-10-03 20.88
2014-09-30 26.08
2014-09-29 25.43
2014-09-26 20.23
2014-09-25 20.23
2014-09-24 23.48
2014-09-23 30.63
2014-09-22 19.58
2014-09-19 20.23
2014-09-18 22.18
2014-09-17 26.08
2014-09-16 29.33
2014-09-15 29.33
2014-09-12 28.68
2014-09-11 28.68
2014-09-10 31.93
2014-09-08 37.13
2014-09-05 46.88
2014-09-04 54.68
2014-09-03 57.27
2014-09-02 57.92
2014-09-01 59.22
2014-08-29 61.17
2014-08-28 56.62
2014-08-27 59.22
2014-08-26 61.17
2014-08-25 65.72
2014-08-22 68.97
2014-08-21 65.72
2014-08-20 65.72
2014-08-19 65.72
2014-08-18 62.47
2014-08-15 61.17
2014-08-14 68.97
2014-08-13 62.47
2014-08-12 75.47
2014-08-11 85.22
2014-08-08 78.72
2014-08-07 65.72
2014-08-06 61.82
2014-08-05 75.47
2014-08-04 68.97
2014-08-01 61.82
2014-07-31 62.47
2014-07-30 61.82
2014-07-29 65.72
2014-07-28 68.97
2014-07-25 81.97
2014-07-24 85.22
2014-07-23 85.22
2014-07-22 91.72
2014-07-21 111.22
2014-07-18 104.72
2014-07-17 91.72
2014-07-16 104.72
2014-07-15 68.97
2014-07-14 62.47
2014-07-11 44.28
2014-07-10 44.93
2014-07-09 53.38
2014-07-08 54.68
2014-07-07 61.17
2014-07-04 68.97
2014-07-03 72.22
2014-07-02 72.22
2014-06-30 81.97
2014-06-27 88.47
2014-06-26 104.72
2014-06-25 94.97
2014-06-24 98.22
2014-06-23 94.97
2014-06-20 114.47
2014-06-19 114.47
2014-06-18 127.46
2014-06-17 111.22
2014-06-16 104.72
2014-06-13 130.71
2014-06-12 130.71
2014-06-11 146.96
2014-06-10 140.46
2014-06-09 140.46
2014-06-06 146.96
2014-06-05 153.46
2014-06-04 130.71
2014-06-03 150.21
2014-05-30 156.71
2014-05-29 153.46
2014-05-28 156.71
2014-05-27 166.46
2014-05-26 163.21
2014-05-23 172.96
2014-05-22 159.96
2014-05-21 153.46
2014-05-20 169.71
2014-05-19 172.96
2014-05-16 182.70
2014-05-15 189.20
2014-05-14 192.45
2014-05-13 202.20
2014-05-12 211.95
2014-05-09 218.45
2014-05-08 215.20
2014-05-07 208.70
2014-05-05 215.20
2014-05-02 224.95
2014-04-30 224.95
2014-04-29 224.95
2014-04-28 231.45
2014-04-25 215.20
2014-04-24 218.45
2014-04-23 218.45
2014-04-22 221.70
2014-04-17 224.95
2014-04-16 221.70
2014-04-15 215.20
2014-04-14 218.45
2014-04-11 215.20
2014-04-10 221.70
2014-04-09 218.45
2014-04-08 215.20
2014-04-07 221.70
2014-04-04 231.45
2014-04-03 244.44
2014-04-02 244.44
2014-04-01 244.44
2014-03-31 218.45
2014-03-28 215.20
2014-03-27 224.95
2014-03-26 244.44
2014-03-25 263.94
2014-03-24 289.94
2014-03-21 309.43
2014-03-20 302.93
2014-03-19 322.43
2014-03-18 263.94
2014-03-17 237.95
2014-03-14 231.45
2014-03-13 231.45
2014-03-12 224.95
2014-03-11 205.45
2014-03-10 205.45
2014-03-07 205.45
2014-03-06 211.95
2014-03-05 211.95
2014-03-04 218.45
2014-03-03 218.45
2014-02-28 221.70
2014-02-27 231.45
2014-02-26 211.95
2014-02-25 208.70
2014-02-24 215.20
2014-02-21 202.20
2014-02-20 215.20
2014-02-19 224.95
2014-02-18 185.95
2014-02-17 185.95
2014-02-14 208.70
2014-02-13 215.20
2014-02-12 221.70
2014-02-11 224.95
2014-02-10 215.20
2014-02-07 244.44
2014-02-06 276.94
2014-02-05 218.45
2014-02-04 218.45
2014-01-30 224.95
2014-01-29 221.70
2014-01-28 208.70
2014-01-27 198.95
2014-01-24 192.45
2014-01-23 211.95
2014-01-22 218.45
2014-01-21 221.70
2014-01-20 221.70
2014-01-17 189.20
2014-01-16 150.21
2014-01-15 166.46
2014-01-14 68.97
2014-01-13 32.58
2014-01-10 25.43
2014-01-09 3.33
2014-01-08 -15.51
2014-01-07 -28.51
2014-01-06 -33.06
2014-01-03 -33.71
2014-01-02 -32.41
2013-12-31 -29.16
2013-12-30 -27.86
2013-12-27 -29.16
2013-12-24 -28.51
2013-12-23 -23.31
2013-12-20 -20.06
2013-12-19 -20.71
2013-12-18 -31.11
2013-12-17 -31.76
2013-12-16 -30.46
2013-12-13 -30.46
2013-12-12 -30.46
2013-12-11 -28.51
2013-12-10 -28.51
2013-12-09 -29.81
2013-12-06 -28.51
2013-12-05 -29.16
2013-12-04 -26.56
2013-12-03 -30.46
2013-12-02 -30.46
2013-11-29 -28.51
2013-11-28 -31.11
2013-11-27 -33.89
2013-11-26 -36.11
2013-11-25 -40.00
2013-11-22 -41.11
2013-11-21 -42.78
2013-11-20 -43.89
2013-11-19 -41.67
2013-11-18 -36.11
2013-11-15 -43.33
2013-11-14 -35.00
2013-11-13 -31.67
2013-11-12 -26.11
2013-11-11 -23.33
2013-11-08 -16.67
2013-11-07 -12.22
2013-11-06 -12.22
2013-11-05 -19.44
2013-11-04 -22.22
2013-11-01 -20.00
2013-10-31 -19.44
2013-10-30 -22.78
2013-10-29 -22.78
2013-10-28 -22.78
2013-10-25 -33.33
2013-10-24 -31.11
2013-10-23 -29.44
2013-10-22 -35.00
2013-10-21 -35.00
2013-10-18 -35.56
2013-10-17 -34.44
2013-10-16 -32.78
2013-10-15 -23.89
2013-10-11 -20.00
2013-10-10 -20.00
2013-10-09 -32.78
2013-10-08 -32.78
2013-10-07 -31.67
2013-10-04 -32.78
2013-10-03 -26.67
2013-10-02 -26.67
2013-09-30 -26.67
2013-09-27 -27.22
2013-09-26 -27.22
2013-09-25 -23.89
2013-09-24 -23.89
2013-09-23 -28.89
2013-09-19 -24.44
2013-09-18 -16.67
2013-09-17 -30.00
2013-09-16 -27.78
2013-09-13 -27.78
2013-09-12 -30.56
2013-09-11 -35.00
2013-09-10 -33.89
2013-09-09 -35.56
2013-09-06 -33.89
2013-09-05 -34.44
2013-09-04 -36.11
2013-09-03 -36.67
2013-09-02 -28.89
2013-08-30 -25.00
2013-08-29 -24.44
2013-08-28 -16.67
2013-08-27 -16.11
2013-08-26 -8.33
2013-08-23 -13.89
2013-08-22 -19.44
2013-08-21 -20.56
2013-08-20 -15.56
2013-08-19 -11.67
2013-08-16 -7.78
2013-08-15 -8.89
2013-08-13 -9.44
2013-08-12 -8.89
2013-08-09 -23.33
2013-08-08 -24.44
2013-08-07 -21.67
2013-08-06 -20.00
2013-08-05 -30.56
2013-08-02 -32.78
2013-08-01 -31.67
2013-07-31 -33.33
2013-07-30 -33.33
2013-07-29 -35.00
2013-07-26 -35.00
2013-07-25 -31.67
2013-07-24 -30.56
2013-07-23 -27.78
2013-07-22 -27.78
2013-07-19 -34.44
2013-07-18 -38.89
2013-07-17 -38.89
2013-07-16 -37.22
2013-07-15 -46.67
2013-07-12 -39.44
2013-07-11 -42.22
2013-07-10 -44.44
2013-07-09 -44.44
2013-07-08 -44.44
2013-07-05 -40.00
2013-07-04 -44.44
2013-07-03 -43.33
2013-07-02 -42.78
2013-06-28 -42.22
2013-06-27 -43.89
2013-06-26 -38.89
2013-06-25 -36.67
2013-06-24 -36.67
2013-06-21 -36.11
2013-06-20 -37.22
2013-06-19 -37.22
2013-06-18 -38.33
2013-06-17 -36.67
2013-06-14 -33.89
2013-06-13 -28.89
2013-06-11 -35.00
2013-06-10 -35.00
2013-06-07 -35.00
2013-06-06 -35.56
2013-06-05 -33.89
2013-06-04 -33.89
2013-06-03 -35.00
2013-05-31 -36.11
2013-05-30 -34.44
2013-05-29 -35.00
2013-05-28 -33.89
2013-05-27 -33.33
2013-05-24 -31.11
2013-05-23 -30.56
2013-05-22 -31.11
2013-05-21 -32.22
2013-05-20 -30.00
2013-05-16 -26.67
2013-05-15 -27.78
2013-05-14 -26.67
2013-05-13 -25.00
2013-05-10 -27.78
2013-05-09 -30.56
2013-05-08 -30.56
2013-05-07 -25.00
2013-05-06 -28.33
2013-05-03 -30.56
2013-05-02 -31.11
2013-04-30 -30.56
2013-04-29 -33.89
2013-04-26 -33.89
2013-04-25 -35.56
2013-04-24 -33.89
2013-04-23 -34.44
2013-04-22 -35.56
2013-04-19 -33.33
2013-04-18 -33.33
2013-04-17 -28.33
2013-04-16 -30.00
2013-04-15 -27.22
2013-04-12 -29.44
2013-04-11 -29.44
2013-04-10 -34.44
2013-04-09 -28.33
2013-04-08 -32.22
2013-04-05 -25.56
2013-04-03 -25.00
2013-04-02 -26.67
2013-03-28 -26.67
2013-03-27 -22.22
2013-03-26 -23.33
2013-03-25 -25.56
2013-03-22 -25.00
2013-03-21 -25.00
2013-03-20 -25.56
2013-03-19 -23.33
2013-03-18 -22.78
2013-03-15 -23.33
2013-03-14 -22.78
2013-03-13 -23.33
2013-03-12 -23.33
2013-03-11 -26.11
2013-03-08 -18.89
2013-03-07 -18.89
2013-03-06 -19.44
2013-03-05 -20.00
2013-03-04 -19.44
2013-03-01 -19.44
2013-02-28 -19.44
2013-02-27 -18.89
2013-02-26 -14.44
2013-02-25 -25.56
2013-02-22 -23.33
2013-02-21 -19.44
2013-02-20 -22.78
2013-02-19 -23.33
2013-02-18 -27.78
2013-02-15 -23.33
2013-02-14 -23.33
2013-02-08 -13.89
2013-02-07 -8.33
2013-02-06 -11.11
2013-02-05 -22.22
2013-02-04 -16.67
2013-02-01 -16.67
2013-01-31 -16.67
2013-01-30 -22.22
2013-01-29 -16.67
2013-01-28 -11.11
2013-01-25 -11.11
2013-01-24 -11.11
2013-01-23 -16.67
2013-01-22 -11.11
2013-01-21 -11.11
2013-01-18 -11.11
2013-01-17 -5.56
2013-01-16 11.11
2013-01-15 11.11
2013-01-14 22.22
2013-01-11 27.78
2013-01-10 27.78
2013-01-09 27.78
2013-01-08 38.89
2013-01-07 38.89
2013-01-04 44.44
2013-01-03 50.00
2013-01-02 44.44
2012-12-31 50.00
2012-12-28 50.00
2012-12-27 44.44
2012-12-24 50.00
2012-12-21 50.00
2012-12-20 50.00
2012-12-19 44.44
2012-12-18 44.44
2012-12-17 44.44
2012-12-14 50.00
2012-12-13 44.44
2012-12-12 33.33
2012-12-11 44.44
2012-12-10 38.89
2012-12-07 33.33
2012-12-06 33.33
2012-12-05 33.33
2012-12-04 38.89
2012-12-03 38.89
2012-11-30 27.78
2012-11-29 61.11
2012-11-28 77.78
2012-11-27 77.78
2012-11-26 77.78
2012-11-23 88.89
2012-11-22 83.33
2012-11-21 94.44
2012-11-20 105.56
2012-11-19 100.00
2012-11-16 105.56
2012-11-15 105.56
2012-11-14 111.11
2012-11-13 116.67
2012-11-12 116.67
2012-11-09 116.67
2012-11-08 116.67
2012-11-07 116.67
2012-11-06 116.67
2012-11-05 111.11
2012-11-02 116.67
2012-11-01 116.67
2012-10-31 116.67
2012-10-30 105.56
2012-10-29 100.00
2012-10-26 116.67
2012-10-25 116.67
2012-10-24 122.22
2012-10-22 127.78
2012-10-19 122.22
2012-10-18 122.22
2012-10-17 111.11
2012-10-16 111.11
2012-10-15 111.11
2012-10-12 122.22
2012-10-11 116.67
2012-10-10 122.22
2012-10-09 122.22
2012-10-08 127.78
2012-10-05 127.78
2012-10-04 127.78
2012-10-03 127.78
2012-09-28 127.78
2012-09-27 127.78
2012-09-26 111.11
2012-09-25 122.22
2012-09-24 111.11
2012-09-21 111.11
2012-09-20 122.22
2012-09-19 127.78
2012-09-18 122.22
2012-09-17 122.22
2012-09-14 111.11
2012-09-13 122.22
2012-09-12 116.67
2012-09-11 100.00
2012-09-10 94.44
2012-09-07 100.00
2012-09-06 83.33
2012-09-05 77.78
2012-09-04 105.56
2012-09-03 111.11
2012-08-31 122.22
2012-08-30 127.78
2012-08-29 122.22
2012-08-28 122.22
2012-08-27 144.44
2012-08-24 166.67
2012-08-23 194.44
2012-08-22 216.67
2012-08-21 216.67
2012-08-20 222.22
2012-08-17 222.22
2012-08-16 144.44
2012-08-15 155.56
2012-08-14 188.89
2012-08-13 188.89
2012-08-10 183.33
2012-08-09 216.67
2012-08-08 227.78
2012-08-07 255.56
2012-08-06 261.11
2012-08-03 261.11
2012-08-02 255.56
2012-08-01 244.44
2012-07-31 255.56
2012-07-30 255.56
2012-07-27 261.11
2012-07-26 277.78
2012-07-25 272.22
2012-07-24 272.22
2012-07-23 266.67
2012-07-20 250.00
2012-07-19 327.78
2012-07-18 311.11
2012-07-17 305.56
2012-07-16 333.33
2012-07-13 338.89
2012-07-12 344.44
2012-07-11 344.44
2012-07-10 361.11
2012-07-09 372.22
2012-07-06 383.33
2012-07-05 372.22
2012-07-04 372.22
2012-07-03 372.22
2012-06-29 372.22
2012-06-28 377.78
2012-06-27 377.78
2012-06-26 366.67
2012-06-25 338.89
2012-06-22 366.67
2012-06-21 350.00
2012-06-20 350.00
2012-06-19 355.56
2012-06-18 377.78
2012-06-15 372.22
2012-06-14 366.67
2012-06-13 350.00
2012-06-12 361.11
2012-06-11 361.11
2012-06-08 350.00
2012-06-07 366.67
2012-06-06 344.44
2012-06-05 366.67
2012-06-04 333.33
2012-06-01 338.89
2012-05-31 361.11
2012-05-30 366.67
2012-05-29 388.89
2012-05-28 366.67
2012-05-25 261.11
2012-05-24 211.11
2012-05-23 216.67
2012-05-22 188.89
2012-05-21 344.44
2012-05-18 600.00
2012-05-17 666.67
2012-05-16 666.67
2012-05-15 694.44
2012-05-14 650.00
2012-05-11 666.67
2012-05-10 677.78
2012-05-09 666.67
2012-05-08 661.11
2012-05-07 677.78
2012-05-04 733.33
2012-05-03 783.33
2012-05-02 800.00
2012-04-30 733.33
2012-04-27 716.67
2012-04-26 722.22
2012-04-25 722.22
2012-04-24 733.33
2012-04-23 766.67
2012-04-20 783.33
2012-04-19 777.78
2012-04-18 777.78
2012-04-17 783.33
2012-04-16 783.33
2012-04-13 805.56
2012-04-12 800.00
2012-04-11 833.33
2012-04-10 827.78
2012-04-05 794.44
2012-04-03 833.33
2012-04-02 822.22
2012-03-30 805.56
2012-03-29 811.11
2012-03-28 822.22
2012-03-27 855.56
2012-03-26 850.00
2012-03-23 916.67
2012-03-22 850.00
2012-03-21 844.44
2012-03-20 861.11
2012-03-19 872.22
2012-03-16 916.67
2012-03-15 911.11
2012-03-14 894.44
2012-03-13 888.89
2012-03-12 916.67
2012-03-09 927.78
2012-03-08 922.22
2012-03-07 938.89
2012-03-06 927.78
2012-03-05 955.56
2012-03-02 961.11
2012-03-01 933.33
2012-02-29 938.89
2012-02-28 944.44
2012-02-27 922.22
2012-02-24 916.67
2012-02-23 950.00
2012-02-22 983.33
2012-02-21 1,022.22
2012-02-20 1,005.56
2012-02-17 955.56
2012-02-16 916.67
2012-02-15 844.44
2012-02-14 816.67
2012-02-13 822.22
2012-02-10 811.11
2012-02-09 811.11
2012-02-08 822.22
2012-02-07 822.22
2012-02-06 827.78
2012-02-03 827.78
2012-02-02 833.33
2012-02-01 838.89
2012-01-31 838.89
2012-01-30 855.56
2012-01-27 883.33
2012-01-26 883.33
2012-01-20 844.44
2012-01-19 833.33
2012-01-18 861.11
2012-01-17 872.22
2012-01-16 872.22
2012-01-13 894.44
2012-01-12 844.44
2012-01-11 850.00
2012-01-10 827.78
2012-01-09 850.00
2012-01-06 855.56
2012-01-05 850.00
2012-01-04 866.67
2012-01-03 900.00
2011-12-30 838.89
2011-12-29 844.44
2011-12-28 844.44
2011-12-23 855.56
2011-12-22 883.33
2011-12-21 844.44
2011-12-20 900.00
2011-12-19 922.22
2011-12-16 888.89
2011-12-15 900.00
2011-12-14 894.44
2011-12-13 927.78
2011-12-12 966.67
2011-12-09 900.00
2011-12-08 783.33
2011-12-07 777.78
2011-12-06 777.78
2011-12-05 761.11
2011-12-02 761.11
2011-12-01 755.56
2011-11-30 755.56
2011-11-29 761.11
2011-11-28 788.89
2011-11-25 788.89
2011-11-24 777.78
2011-11-23 772.22
2011-11-22 777.78
2011-11-21 833.33
2011-11-18 788.89
2011-11-17 805.56
2011-11-16 816.67
2011-11-15 844.44
2011-11-14 844.44
2011-11-11 844.44
2011-11-10 838.89
2011-11-09 872.22
2011-11-08 838.89
2011-11-07 888.89
2011-11-04 900.00
2011-11-03 894.44
2011-11-02 888.89
2011-11-01 888.89
2011-10-31 900.00
2011-10-28 900.00
2011-10-27 872.22
2011-10-26 900.00
2011-10-25 866.67
2011-10-24 900.00
2011-10-21 927.78
2011-10-20 955.56
2011-10-19 955.56
2011-10-18 922.22
2011-10-17 977.78
2011-10-14 1,011.11
2011-10-13 1,000.00
2011-10-12 955.56
2011-10-11 927.78
2011-10-10 955.56
2011-10-07 933.33
2011-10-06 933.33
2011-10-04 950.00
2011-10-03 922.22
2011-09-30 961.11
2011-09-28 922.22
2011-09-27 983.33
2011-09-26 950.00
2011-09-23 1,000.00
2011-09-22 1,022.22
2011-09-21 1,011.11
2011-09-20 1,055.56
2011-09-19 966.67
2011-09-16 833.33
2011-09-15 788.89
2011-09-14 761.11
2011-09-12 794.44
2011-09-09 761.11
2011-09-08 750.00
2011-09-07 766.67
2011-09-06 811.11
2011-09-05 822.22
2011-09-02 833.33
2011-09-01 816.67
2011-08-31 777.78
2011-08-30 838.89
2011-08-29 850.00
2011-08-26 972.22
2011-08-25 1,011.11
2011-08-24 1,011.11
2011-08-23 1,011.11
2011-08-22 1,038.89
2011-08-19 1,061.11
2011-08-18 1,116.67
2011-08-17 1,122.22
2011-08-16 1,116.67
2011-08-15 1,105.56
2011-08-12 1,100.00
2011-08-11 1,088.89
2011-08-10 1,077.78
2011-08-09 1,122.22
2011-08-08 1,166.67
2011-08-05 1,177.78
2011-08-04 1,200.00
2011-08-03 1,172.22
2011-08-02 1,161.11
2011-08-01 1,155.56
2011-07-29 1,155.56
2011-07-28 1,211.11
2011-07-27 1,216.67
2011-07-26 1,227.78
2011-07-25 1,222.22
2011-07-22 1,244.44
2011-07-21 1,238.89
2011-07-20 1,255.56
2011-07-19 1,250.00
2011-07-18 1,261.11
2011-07-15 1,277.78
2011-07-14 1,288.89
2011-07-13 1,316.67
2011-07-12 1,316.67
2011-07-11 1,316.67
2011-07-08 1,266.67
2011-07-07 1,372.22
2011-07-06 1,372.22
2011-07-05 1,344.44
2011-07-04 1,344.44
2011-06-30 1,400.00
2011-06-29 1,372.22
2011-06-28 1,372.22
2011-06-27 1,344.44
2011-06-24 1,261.11
2011-06-23 1,244.44
2011-06-22 1,194.44
2011-06-21 1,188.89
2011-06-20 1,166.67
2011-06-17 1,150.00
2011-06-16 1,166.67
2011-06-15 1,177.78
2011-06-14 1,177.78
2011-06-13 1,211.11
2011-06-10 1,150.00
2011-06-09 1,111.11
2011-06-08 1,122.22
2011-06-07 1,161.11
2011-06-03 1,172.22
2011-06-02 1,177.78
2011-06-01 1,222.22
2011-05-31 1,233.33
2011-05-30 1,144.44
2011-05-27 1,177.78
2011-05-26 1,200.00
2011-05-25 1,200.00
2011-05-24 1,200.00
2011-05-23 1,122.22
2011-05-20 1,200.00
2011-05-19 1,172.22
2011-05-18 1,244.44
2011-05-17 1,283.33
2011-05-16 1,288.89
2011-05-13 1,316.67
2011-05-12 1,316.67
2011-05-11 1,344.44
2011-05-09 1,372.22
2011-05-06 1,400.00
2011-05-05 1,400.00
2011-05-04 1,427.78
2011-05-03 1,427.78
2011-04-29 1,455.56
2011-04-28 1,455.56
2011-04-27 1,455.56
2011-04-26 1,511.11
2011-04-21 1,511.11
2011-04-20 1,483.33
2011-04-19 1,455.56
2011-04-18 1,400.00
2011-04-15 1,483.33
2011-04-14 1,427.78
2011-04-13 1,483.33
2011-04-12 1,483.33
2011-04-11 1,511.11
2011-04-08 1,511.11
2011-04-07 1,483.33
2011-04-06 1,511.11
2011-04-04 1,511.11
2011-04-01 1,538.89
2011-03-31 1,511.11
2011-03-30 1,483.33
2011-03-29 1,483.33
2011-03-28 1,483.33
2011-03-25 1,538.89
2011-03-24 1,566.67
2011-03-23 1,483.33
2011-03-22 1,400.00
2011-03-21 1,372.22
2011-03-18 1,344.44
2011-03-17 1,288.89
2011-03-16 1,288.89
2011-03-15 1,372.22
2011-03-14 1,372.22
2011-03-11 1,400.00
2011-03-10 1,400.00
2011-03-09 1,427.78
2011-03-08 1,455.56
2011-03-07 1,427.78
2011-03-04 1,427.78
2011-03-03 1,455.56
2011-03-02 1,483.33
2011-03-01 1,455.56
2011-02-28 1,455.56
2011-02-25 1,455.56
2011-02-24 1,400.00
2011-02-23 1,400.00
2011-02-22 1,344.44
2011-02-21 1,372.22
2011-02-18 1,372.22
2011-02-17 1,372.22
2011-02-16 1,400.00
2011-02-15 1,400.00
2011-02-14 1,427.78
2011-02-11 1,455.56
2011-02-10 1,400.00
2011-02-09 1,427.78
2011-02-08 1,483.33
2011-02-07 1,511.11
2011-02-02 1,538.89
2011-02-01 1,483.33
2011-01-31 1,455.56
2011-01-28 1,400.00
2011-01-27 1,455.56
2011-01-26 1,483.33
2011-01-25 1,483.33
2011-01-24 1,483.33
2011-01-21 1,538.89
2011-01-20 1,538.89
2011-01-19 1,511.11
2011-01-18 1,566.67
2011-01-17 1,511.11
2011-01-14 1,622.22
2011-01-13 1,622.22
2011-01-12 1,650.00
2011-01-11 1,650.00
2011-01-10 1,650.00
2011-01-07 1,677.78
2011-01-06 1,594.44
2011-01-05 1,594.44
2011-01-04 1,622.22
2011-01-03 1,566.67
2010-12-31 1,566.67
2010-12-30 1,566.67
2010-12-29 1,650.00
2010-12-28 1,650.00
2010-12-24 1,650.00
2010-12-23 1,677.78
2010-12-22 1,677.78
2010-12-21 1,650.00
2010-12-20 1,677.78
2010-12-17 1,566.67
2010-12-16 1,622.22
2010-12-15 1,594.44
2010-12-14 1,566.67
2010-12-13 1,511.11
2010-12-10 1,483.33
2010-12-09 1,427.78
2010-12-08 1,538.89
2010-12-07 1,566.67
2010-12-06 1,677.78
2010-12-03 1,816.67
2010-12-02 1,761.11
2010-12-01 1,788.89
2010-11-30 1,816.67
2010-11-29 1,816.67
2010-11-26 1,816.67
2010-11-25 1,872.22
2010-11-24 1,872.22
2010-11-23 1,705.56
2010-11-22 1,761.11
2010-11-19 1,733.33
2010-11-18 1,844.44
2010-11-17 1,872.22
2010-11-16 1,927.78
2010-11-15 1,788.89
2010-11-12 1,872.22
2010-11-11 1,900.00
2010-11-10 2,011.11
2010-11-09 1,788.89
2010-11-08 1,761.11
2010-11-05 1,705.56
2010-11-04 1,733.33
2010-11-03 1,677.78
2010-11-02 1,677.78
2010-11-01 1,677.78
2010-10-29 1,622.22
2010-10-28 1,622.22
2010-10-27 1,622.22
2010-10-26 1,650.00
2010-10-25 1,622.22
2010-10-22 1,677.78
2010-10-21 1,677.78
2010-10-20 1,622.22
2010-10-19 1,650.00
2010-10-18 1,622.22
2010-10-15 1,594.44
2010-10-14 1,622.22
2010-10-13 1,650.00
2010-10-12 1,538.89
2010-10-11 1,511.11
2010-10-08 1,511.11
2010-10-07 1,538.89
2010-10-06 1,677.78
2010-10-05 1,761.11
2010-10-04 1,733.33
2010-09-30 1,844.44
2010-09-29 1,650.00
2010-09-28 1,622.22
2010-09-27 1,566.67
2010-09-24 1,511.11
2010-09-22 1,455.56
2010-09-21 1,483.33
2010-09-20 1,483.33
2010-09-17 1,511.11
2010-09-16 1,511.11
2010-09-15 1,511.11
2010-09-14 1,511.11
2010-09-13 1,483.33
2010-09-10 1,483.33
2010-09-09 1,511.11
2010-09-08 1,538.89
2010-09-07 1,538.89
2010-09-06 1,511.11
2010-09-03 1,511.11
2010-09-02 1,511.11
2010-09-01 1,511.11
2010-08-31 1,511.11
2010-08-30 1,566.67
2010-08-27 1,511.11
2010-08-26 1,511.11
2010-08-25 1,511.11
2010-08-24 1,566.67
2010-08-23 1,566.67
2010-08-20 1,594.44
2010-08-19 1,594.44
2010-08-18 1,538.89
2010-08-17 1,538.89
2010-08-16 1,538.89
2010-08-13 1,538.89
2010-08-12 1,483.33
2010-08-11 1,483.33
2010-08-10 1,483.33
2010-08-09 1,483.33
2010-08-06 1,483.33
2010-08-05 1,455.56
2010-08-04 1,483.33
2010-08-03 1,455.56
2010-08-02 1,483.33
2010-07-30 1,483.33
2010-07-29 1,483.33
2010-07-28 1,483.33
2010-07-27 1,538.89
2010-07-26 1,483.33
2010-07-23 1,455.56
2010-07-22 1,455.56
2010-07-21 1,455.56
2010-07-20 1,455.56
2010-07-19 1,483.33
2010-07-16 1,511.11
2010-07-15 1,483.33
2010-07-14 1,511.11
2010-07-13 1,566.67
2010-07-12 1,566.67
2010-07-09 1,455.56
2010-07-08 1,483.33
2010-07-07 1,427.78
2010-07-06 1,483.33
2010-07-05 1,538.89
2010-07-02 1,538.89
2010-06-30 1,594.44
2010-06-29 1,566.67
2010-06-28 1,538.89
2010-06-25 1,594.44
2010-06-24 1,566.67
2010-06-23 1,566.67
2010-06-22 1,566.67
2010-06-21 1,538.89
2010-06-18 1,566.67
2010-06-17 1,566.67
2010-06-15 1,594.44
2010-06-14 1,511.11
2010-06-11 1,538.89
2010-06-10 1,400.00
2010-06-09 1,316.67
2010-06-08 1,344.44
2010-06-07 1,427.78
2010-06-04 1,427.78
2010-06-03 1,622.22
2010-06-02 1,538.89
2010-06-01 1,594.44
2010-05-31 1,677.78
2010-05-28 1,538.89
2010-05-27 1,316.67
2010-05-26 1,227.78
2010-05-25 1,133.33
2010-05-24 1,283.33
2010-05-20 1,316.67
2010-05-19 1,400.00
2010-05-18 1,455.56
2010-05-17 1,427.78
2010-05-14 1,538.89
2010-05-13 1,538.89
2010-05-12 1,594.44
2010-05-11 1,622.22
2010-05-10 1,594.44
2010-05-07 1,538.89
2010-05-06 1,677.78
2010-05-05 1,761.11
2010-05-04 1,705.56
2010-05-03 1,677.78
2010-04-30 1,733.33
2010-04-29 1,677.78
2010-04-28 1,761.11
2010-04-27 1,788.89
2010-04-26 1,788.89
2010-04-23 1,844.44
2010-04-22 1,900.00
2010-04-21 1,761.11
2010-04-20 1,788.89
2010-04-19 1,761.11
2010-04-16 1,900.00
2010-04-15 1,900.00
2010-04-14 1,872.22
2010-04-13 1,900.00
2010-04-12 1,927.78
2010-04-09 1,983.33
2010-04-08 2,066.67
2010-04-07 1,761.11
2010-04-01 1,788.89
2010-03-31 1,788.89
2010-03-30 1,733.33
2010-03-29 1,733.33
2010-03-26 1,705.56
2010-03-25 1,705.56
2010-03-24 1,650.00
2010-03-23 1,650.00
2010-03-22 1,788.89
2010-03-19 1,705.56
2010-03-18 1,677.78
2010-03-17 1,594.44
2010-03-16 1,622.22
2010-03-15 1,622.22
2010-03-12 1,650.00
2010-03-11 1,622.22
2010-03-10 1,538.89
2010-03-09 1,733.33
2010-03-08 1,816.67
2010-03-05 1,761.11
2010-03-04 1,594.44
2010-03-03 1,594.44
2010-03-02 1,650.00
2010-03-01 1,455.56
2010-02-26 1,316.67
2010-02-25 1,277.78
2010-02-24 1,277.78
2010-02-23 1,283.33
2010-02-22 1,283.33
2010-02-19 1,227.78
2010-02-18 1,227.78
2010-02-17 1,227.78
2010-02-12 1,222.22
2010-02-11 1,205.56
2010-02-10 1,205.56
2010-02-09 1,177.78
2010-02-08 1,133.33
2010-02-05 1,133.33
2010-02-04 1,150.00
2010-02-03 1,150.00
2010-02-02 1,127.78
2010-02-01 1,177.78
2010-01-29 1,194.44
2010-01-28 1,211.11
2010-01-27 1,177.78
2010-01-26 1,166.67
2010-01-25 1,244.44
2010-01-22 1,177.78
2010-01-21 1,277.78
2010-01-20 1,344.44
2010-01-19 1,288.89
2010-01-18 1,427.78
2010-01-15 1,511.11
2010-01-14 1,400.00
2010-01-13 1,483.33
2010-01-12 1,261.11
2010-01-11 1,261.11
2010-01-08 1,083.33
2010-01-07 1,044.44
2010-01-06 1,044.44
2010-01-05 1,072.22
2010-01-04 1,027.78
2009-12-31 927.78
2009-12-30 922.22
2009-12-29 922.22
2009-12-28 927.78
2009-12-24 944.44
2009-12-23 955.56
2009-12-22 977.78
2009-12-21 961.11
2009-12-18 950.00
2009-12-17 983.33
2009-12-16 977.78
2009-12-15 1,000.00
2009-12-14 966.67
2009-12-11 944.44
2009-12-10 944.44
2009-12-09 1,033.33
2009-12-08 900.00
2009-12-07 866.67
2009-12-04 872.22
2009-12-03 955.56
2009-12-02 1,027.78
2009-12-01 872.22
2009-11-30 872.22
2009-11-27 872.22
2009-11-26 872.22
2009-11-25 872.22
2009-11-24 872.22
2009-11-23 872.22
2009-11-20 872.22
2009-11-19 872.22
2009-11-18 872.22
2009-11-17 872.22
2009-11-16 872.22
2009-11-13 872.22
2009-11-12 872.22
2009-11-11 872.22
2009-11-10 872.22
2009-11-09 872.22
2009-11-06 872.22
2009-11-05 872.22
2009-11-04 872.22
2009-11-03 872.22
2009-11-02 872.22
2009-10-30 872.22
2009-10-29 872.22
2009-10-28 872.22
2009-10-27 872.22
2009-10-23 872.22
2009-10-22 872.22
2009-10-21 872.22
2009-10-20 872.22
2009-10-19 872.22
2009-10-16 872.22
2009-10-15 872.22
2009-10-14 872.22
2009-10-13 872.22
2009-10-12 872.22
2009-10-09 872.22
2009-10-08 888.89
2009-10-07 888.89
2009-10-06 911.11
2009-10-05 944.44
2009-10-02 888.89
2009-09-30 855.56
2009-09-29 872.22
2009-09-28 855.56
2009-09-25 955.56
2009-09-24 877.78
2009-09-23 1,061.11
2009-09-22 1,238.89
2009-09-21 983.33
2009-09-18 983.33
2009-09-17 816.67
2009-09-16 744.44
2009-09-15 800.00
2009-09-14 761.11
2009-09-11 661.11
2009-09-10 655.56
2009-09-09 622.22
2009-09-08 638.89
2009-09-07 644.44
2009-09-04 622.22
2009-09-03 638.89
2009-09-02 638.89
2009-09-01 650.00
2009-08-31 566.67
2009-08-28 627.78
2009-08-27 627.78
2009-08-26 594.44
2009-08-25 588.89
2009-08-24 566.67
2009-08-21 577.78
2009-08-20 555.56
2009-08-19 544.44
2009-08-18 566.67
2009-08-17 594.44
2009-08-14 622.22
2009-08-13 600.00
2009-08-12 661.11
2009-08-11 655.56
2009-08-10 622.22
2009-08-07 555.56
2009-08-06 555.56
2009-08-05 533.33
2009-08-04 533.33
2009-08-03 622.22
2009-07-31 633.33
2009-07-30 555.56
2009-07-29 550.00
2009-07-28 555.56
2009-07-27 550.00
2009-07-24 550.00
2009-07-23 566.67
2009-07-22 550.00
2009-07-21 494.44
2009-07-20 516.67
2009-07-17 516.67
2009-07-16 533.33
2009-07-15 538.89
2009-07-14 583.33
2009-07-13 588.89
2009-07-10 588.89
2009-07-09 561.11
2009-07-08 572.22
2009-07-07 516.67
2009-07-06 483.33
2009-07-03 483.33
2009-07-02 500.00
2009-06-30 522.22
2009-06-29 566.67
2009-06-26 538.89
2009-06-25 511.11
2009-06-24 511.11
2009-06-23 561.11
2009-06-22 566.67
2009-06-19 622.22
2009-06-18 644.44
2009-06-17 633.33
2009-06-16 650.00
2009-06-15 527.78
2009-06-12 511.11
2009-06-11 550.00
2009-06-10 516.67
2009-06-09 544.44
2009-06-08 566.67
2009-06-05 566.67
2009-06-04 611.11
2009-06-03 566.67
2009-06-02 561.11
2009-06-01 594.44
2009-05-29 583.33
2009-05-27 572.22
2009-05-26 555.56
2009-05-25 550.00
2009-05-22 566.67
2009-05-21 611.11
2009-05-20 638.89
2009-05-19 594.44
2009-05-18 494.44
2009-05-15 433.33
2009-05-14 433.33
2009-05-13 438.89
2009-05-12 438.89
2009-05-11 444.44
2009-05-08 444.44
2009-05-07 422.22
2009-05-06 394.44
2009-05-05 400.00
2009-05-04 400.00
2009-04-30 405.56
2009-04-29 405.56
2009-04-28 394.44
2009-04-27 427.78
2009-04-24 455.56
2009-04-23 422.22
2009-04-22 438.89
2009-04-21 422.22
2009-04-20 394.44
2009-04-17 416.67
2009-04-16 455.56
2009-04-15 455.56
2009-04-14 472.22
2009-04-09 438.89
2009-04-08 444.44
2009-04-07 427.78
2009-04-06 472.22
2009-04-03 438.89
2009-04-02 427.78
2009-04-01 522.22
2009-03-31 527.78
2009-03-30 538.89
2009-03-27 522.22
2009-03-26 527.78
2009-03-25 511.11
2009-03-24 533.33
2009-03-23 550.00
2009-03-20 544.44
2009-03-19 555.56
2009-03-18 572.22
2009-03-17 572.22
2009-03-16 472.22
2009-03-13 583.33
2009-03-12 594.44
2009-03-11 594.44
2009-03-10 605.56
2009-03-09 605.56
2009-03-06 594.44
2009-03-05 594.44
2009-03-04 627.78
2009-03-03 605.56
2009-03-02 594.44
2009-02-27 616.67
2009-02-26 611.11
2009-02-25 611.11
2009-02-24 583.33
2009-02-23 655.56
2009-02-20 650.00
2009-02-19 666.67
2009-02-18 705.56
2009-02-17 722.22
2009-02-16 777.78
2009-02-13 738.89
2009-02-12 750.00
2009-02-11 733.33
2009-02-10 638.89
2009-02-09 622.22
2009-02-06 622.22
2009-02-05 633.33
2009-02-04 666.67
2009-02-03 622.22
2009-02-02 677.78
2009-01-30 700.00
2009-01-29 677.78
2009-01-23 611.11
2009-01-22 594.44
2009-01-21 616.67
2009-01-20 638.89
2009-01-19 622.22
2009-01-16 638.89
2009-01-15 655.56
2009-01-14 666.67
2009-01-13 588.89
2009-01-12 622.22
2009-01-09 672.22
2009-01-08 733.33
2009-01-07 738.89
2009-01-06 777.78
2009-01-05 822.22
2009-01-02 816.67
2008-12-31 816.67
2008-12-30 783.33
2008-12-29 733.33
2008-12-24 833.33
2008-12-23 805.56
2008-12-22 838.89
2008-12-19 855.56
2008-12-18 805.56
2008-12-17 800.00
2008-12-16 733.33
2008-12-15 755.56
2008-12-12 722.22
2008-12-11 733.33
2008-12-10 711.11
2008-12-09 816.67
2008-12-08 833.33
2008-12-05 727.78
2008-12-04 816.67
2008-12-03 788.89
2008-12-02 838.89
2008-12-01 833.33
2008-11-28 844.44
2008-11-27 872.22
2008-11-26 777.78
2008-11-25 850.00
2008-11-24 872.22
2008-11-21 827.78
2008-11-20 894.44
2008-11-19 922.22
2008-11-18 900.00
2008-11-17 1,066.67
2008-11-14 1,016.67
2008-11-13 988.89
2008-11-12 1,000.00
2008-11-11 838.89
2008-11-10 644.44
2008-11-07 566.67
2008-11-06 622.22
2008-11-05 538.89
2008-11-04 588.89
2008-11-03 566.67
2008-10-31 516.67
2008-10-30 505.56
2008-10-29 438.89
2008-10-28 344.44
2008-10-27 388.89
2008-10-24 427.78
2008-10-23 622.22
2008-10-22 638.89
2008-10-21 711.11
2008-10-20 911.11
2008-10-17 955.56
2008-10-16 922.22
2008-10-15 994.44
2008-10-14 1,011.11
2008-10-13 955.56
2008-10-10 972.22
2008-10-09 1,022.22
2008-10-08 1,055.56
2008-10-06 1,083.33
2008-10-03 1,161.11
2008-10-02 1,172.22
2008-09-30 1,144.44
2008-09-29 1,155.56
2008-09-26 1,072.22
2008-09-25 1,233.33
2008-09-24 1,233.33
2008-09-23 1,261.11
2008-09-22 1,166.67
2008-09-19 1,261.11
2008-09-18 688.89
2008-09-17 788.89
2008-09-16 900.00
2008-09-12 1,133.33
2008-09-11 1,094.44
2008-09-10 1,344.44
2008-09-09 1,733.33
2008-09-08 1,955.56
2008-09-05 2,038.89
2008-09-04 2,261.11
2008-09-03 2,400.00
2008-09-02 2,594.44
2008-09-01 2,427.78
2008-08-29 2,483.33
2008-08-28 2,566.67
2008-08-27 2,650.00
2008-08-26 2,650.00
2008-08-25 2,733.33
2008-08-21 2,344.44
2008-08-20 2,372.22
2008-08-19 2,344.44
2008-08-18 2,483.33
2008-08-15 2,650.00
2008-08-14 2,650.00
2008-08-13 2,677.78
2008-08-12 2,788.89
2008-08-11 3,011.11
2008-08-08 3,177.78
2008-08-07 3,233.33
2008-08-05 3,400.00
2008-08-04 3,622.22
2008-08-01 3,511.11
2008-07-31 2,955.56
2008-07-30 2,955.56
2008-07-29 3,122.22
2008-07-28 2,900.00
2008-07-25 3,122.22
2008-07-24 3,233.33
2008-07-23 3,511.11
2008-07-22 3,400.00
2008-07-21 3,233.33
2008-07-18 2,205.56
2008-07-17 2,205.56
2008-07-16 2,205.56
2008-07-15 2,205.56
2008-07-14 2,205.56
2008-07-11 2,205.56
2008-07-10 1,872.22
2008-07-09 1,844.44
2008-07-08 1,677.78
2008-07-07 1,622.22
2008-07-04 1,511.11
2008-07-03 1,261.11
2008-07-02 1,100.00
2008-06-30 1,044.44
2008-06-27 1,033.33
2008-06-26 1,038.89
2008-06-25 1,027.78
2008-06-24 1,027.78
2008-06-23 1,033.33
2008-06-20 1,038.89
2008-06-19 1,172.22
2008-06-18 1,144.44
2008-06-17 1,116.67
2008-06-16 1,122.22
2008-06-13 1,116.67
2008-06-12 1,172.22
2008-06-11 1,205.56
2008-06-10 1,188.89
2008-06-06 1,255.56
2008-06-05 1,222.22
2008-06-04 1,266.67
2008-06-03 1,277.78
2008-06-02 1,277.78
2008-05-30 1,261.11
2008-05-29 1,255.56
2008-05-28 1,261.11
2008-05-27 1,288.89
2008-05-26 1,277.78
2008-05-23 1,372.22
2008-05-22 1,288.89
2008-05-21 1,344.44
2008-05-20 1,288.89
2008-05-19 1,372.22
2008-05-16 1,511.11
2008-05-15 1,566.67
2008-05-14 1,622.22
2008-05-13 1,594.44
2008-05-09 1,566.67
2008-05-08 1,594.44
2008-05-07 1,705.56
2008-05-06 1,705.56
2008-05-05 1,677.78
2008-05-02 1,816.67
2008-04-30 2,011.11
2008-04-29 1,677.78
2008-04-28 1,761.11
2008-04-25 1,622.22
2008-04-24 1,538.89
2008-04-23 1,427.78
2008-04-22 1,266.67
2008-04-21 1,272.22
2008-04-18 1,272.22
2008-04-17 1,288.89
2008-04-16 1,372.22
2008-04-15 1,344.44
2008-04-14 1,288.89
2008-04-11 1,372.22
2008-04-10 1,511.11
2008-04-09 1,511.11
2008-04-08 1,511.11
2008-04-07 1,511.11
2008-04-03 1,511.11
2008-04-02 1,316.67
2008-04-01 1,316.67
2008-03-31 1,283.33
2008-03-28 1,272.22
2008-03-27 1,211.11
2008-03-26 1,194.44
2008-03-25 1,194.44
2008-03-20 1,188.89
2008-03-19 1,283.33
2008-03-18 1,255.56
2008-03-17 1,233.33
2008-03-14 1,483.33
2008-03-13 1,622.22
2008-03-12 1,733.33
2008-03-11 1,705.56
2008-03-10 1,622.22
2008-03-07 2,288.89
2008-03-06 2,288.89
2008-03-05 2,038.89
2008-03-04 2,011.11
2008-03-03 1,955.56
2008-02-29 2,066.67
2008-02-28 2,066.67
2008-02-27 1,761.11
2008-02-26 1,622.22
2008-02-25 1,566.67
2008-02-22 1,511.11
2008-02-21 1,566.67
2008-02-20 1,400.00
2008-02-19 1,288.89
2008-02-18 1,255.56
2008-02-15 1,211.11
2008-02-14 1,194.44
2008-02-13 1,177.78
2008-02-12 1,188.89
2008-02-11 1,183.33
2008-02-06 1,116.67
2008-02-05 888.89
2008-02-04 811.11
2008-02-01 711.11
2008-01-31 644.44
2008-01-30 900.00
2008-01-29 944.44
2008-01-28 966.67
2008-01-25 1,011.11
2008-01-24 983.33
2008-01-23 816.67
2008-01-22 983.33
2008-01-21 1,005.56
2008-01-18 1,150.00
2008-01-17 1,138.89
2008-01-16 1,122.22
2008-01-15 1,277.78
2008-01-14 1,250.00
2008-01-11 1,400.00
2008-01-10 1,400.00
2008-01-09 1,344.44
2008-01-08 1,266.67
2008-01-07 1,266.67
2008-01-04 1,266.67
2008-01-03 1,266.67
2008-01-02 1,372.22
2007-12-31 1,483.33
2007-12-28 1,594.44
2007-12-27 1,650.00
2007-12-24 1,650.00
2007-12-21 1,594.44
2007-12-20 1,561.11
2007-12-19 1,497.22
2007-12-18 1,380.56
2007-12-17 1,313.89
2007-12-14 1,311.11
2007-12-13 1,402.78
2007-12-12 1,525.00
2007-12-11 1,455.56
2007-12-10 1,377.78
2007-12-07 1,327.78
2007-12-06 1,275.00
2007-12-05 1,275.00
2007-12-04 1,213.89
2007-12-03 1,186.11
2007-11-30 1,100.00
2007-11-29 1,066.67
2007-11-28 1,002.78
2007-11-27 1,052.78
2007-11-26 1,052.78
2007-11-23 933.33
2007-11-22 1,013.89
2007-11-21 1,108.33
2007-11-20 1,225.00
2007-11-19 1,330.56
2007-11-16 1,177.78
2007-11-15 983.33
2007-11-14 875.00
2007-11-13 811.11
2007-11-12 744.44
2007-11-09 666.67
2007-11-08 577.78
2007-11-07 538.89
2007-11-06 483.33
2007-11-05 455.56
2007-11-02 419.44
2007-11-01 469.44
2007-10-31 391.67
2007-10-30 386.11
2007-10-29 391.67
2007-10-26 366.67
2007-10-25 358.33
2007-10-24 405.56
2007-10-23 441.67
2007-10-22 444.44
2007-10-18 377.78
2007-10-17 330.56
2007-10-16 275.00
2007-10-15 288.89
2007-10-12 344.44
2007-10-11 333.33
2007-10-10 386.11
2007-10-09 386.11
2007-10-08 425.00
2007-10-05 427.78
2007-10-04 444.44
2007-10-03 363.89
2007-10-02 402.78
2007-09-28 472.22
2007-09-27 458.33
2007-09-25 416.67
2007-09-24 386.11
2007-09-21 386.11
2007-09-20 413.89
2007-09-19 427.78
2007-09-18 427.78
2007-09-17 441.67
2007-09-14 455.56
2007-09-13 413.89
2007-09-12 413.89
2007-09-11 391.67
2007-09-10 413.89
2007-09-07 386.11
2007-09-06 386.11
2007-09-05 411.11
2007-09-04 400.00
2007-09-03 400.00
2007-08-31 400.00
2007-08-30 400.00
2007-08-29 402.78
2007-08-28 438.89
2007-08-27 472.22
2007-08-24 386.11
2007-08-23 380.56
2007-08-22 394.44
2007-08-21 450.00
2007-08-20 450.00
2007-08-17 391.67
2007-08-16 455.56
2007-08-15 455.56
2007-08-14 511.11
2007-08-13 525.00
2007-08-10 475.00
2007-08-09 427.78
2007-08-08 436.11
2007-08-07 497.22
2007-08-06 516.67
2007-08-03 538.89
2007-08-02 450.00
2007-08-01 480.56
2007-07-31 483.33
2007-07-30 477.78
2007-07-27 466.67
2007-07-26 511.11
2007-07-25 483.33
2007-07-24 402.78
2007-07-23 355.56
2007-07-20 391.67
2007-07-19 386.11
2007-07-18 386.11
2007-07-17 341.67
2007-07-16 327.78
2007-07-13 327.78
2007-07-12 297.22
2007-07-11 325.00
2007-07-10 325.00
2007-07-09 327.78
2007-07-06 355.56
2007-07-05 288.89
2007-07-04 255.56
2007-07-03 113.89
2007-06-29 113.89
2007-06-28 113.89
2007-06-27 113.89
2007-06-26 113.89
2007-06-25 113.89
2007-06-22 113.89
2007-06-21 77.78
2007-06-20 25.00
2007-06-18 44.44
2007-06-15 33.33
2007-06-14 44.44
2007-06-13 44.44
2007-06-12 31.94
2007-06-11 38.89
2007-06-08 29.17
2007-06-07 29.17
2007-06-06 29.17
2007-06-05 29.17
2007-06-04 25.00
2007-06-01 22.22
2007-05-31 25.00
2007-05-30 11.11
2007-05-29 11.11
2007-05-28 20.83
2007-05-25 22.22
2007-05-23 23.61
2007-05-22 23.61
2007-05-21 23.61
2007-05-18 23.61
2007-05-17 23.61
2007-05-16 38.89
2007-05-15 41.67
2007-05-14 44.44
2007-05-11 52.78
2007-05-10 25.00
2007-05-09 -2.78
2007-05-08 -2.78
2007-05-07 -11.11
2007-05-04 -16.67
2007-05-03 -16.67
2007-05-02 -16.67
2007-04-30 -12.50
2007-04-27 -13.89
2007-04-26 -13.89
2007-04-25 -13.89
2007-04-24 -41.67
2007-04-23 -41.67
2007-04-20 -40.83
2007-04-19 -43.06
2007-04-18 -44.17
2007-04-17 -47.22
2007-04-16 -47.22
2007-04-13 -47.22
2007-04-12 -47.22
2007-04-11 -47.22
2007-04-10 -47.22
2007-04-04 -52.22
2007-04-03 -52.22
2007-04-02 -47.22
2007-03-30 -47.22
2007-03-29 -44.72
2007-03-28 -50.00
2007-03-27 -50.00
2007-03-26 -53.33
2007-03-23 -50.00
2007-03-22 -52.78
2007-03-21 -52.78
2007-03-20 -49.44
2007-03-19 -49.44
2007-03-16 -50.00
2007-03-15 -50.00
2007-03-14 -50.00
2007-03-13 -50.00
2007-03-12 -50.00
2007-03-09 -50.00
2007-03-08 -50.00
2007-03-07 -50.00
2007-03-06 -50.00
2007-03-05 -50.00
2007-03-02 -50.00
2007-03-01 -50.00
2007-02-28 -50.00
2007-02-27 -50.00
2007-02-26 -50.00
2007-02-23 -50.00
2007-02-22 -61.11
2007-02-21 -61.11
2007-02-16 -61.11
2007-02-15 -61.11
2007-02-14 -61.11
2007-02-13 -61.11
2007-02-12 -61.11
2007-02-09 -61.11
2007-02-08 -63.89
2007-02-07 -63.89
2007-02-06 -66.67
2007-02-05 -56.39
2007-02-02 -56.39
2007-02-01 -56.39
2007-01-31 -56.39
2007-01-30 -56.39
2007-01-29 -56.39
2007-01-26 -56.39
2007-01-25 -56.39
2007-01-24 -56.39
2007-01-23 -56.39
2007-01-22 -56.39
2007-01-19 -56.39
2007-01-18 -56.39
2007-01-17 -56.39
2007-01-16 -56.39
2007-01-15 -56.39
2007-01-12 -56.39
2007-01-11 -56.39
2007-01-10 -56.39
2007-01-09 -56.39
2007-01-08 -56.39
2007-01-05 -56.39
2007-01-04 -56.39
2007-01-03 -56.39
2007-01-02 -56.39
2006-12-29 -56.39
2006-12-28 -56.39
2006-12-27 -56.39
2006-12-22 -56.39
2006-12-21 -56.39
2006-12-20 -56.39
2006-12-19 -56.39
2006-12-18 -56.39
2006-12-15 -56.39
2006-12-14 -56.39
2006-12-13 -56.39
2006-12-12 -56.39
2006-12-11 -56.39
2006-12-08 -56.39
2006-12-07 -55.56
2006-12-06 -61.11
2006-12-05 -66.67
2006-12-04 -69.44
2006-12-01 -69.44
2006-11-30 -69.44
2006-11-29 -66.11
2006-11-28 -66.11
2006-11-27 -66.11
2006-11-24 -66.11
2006-11-23 -60.56
2006-11-22 -60.56
2006-11-21 -60.56
2006-11-20 -60.56
2006-11-17 -58.33
2006-11-16 -58.33
2006-11-15 -58.33
2006-11-14 -58.33
2006-11-13 -58.33
2006-11-10 -58.33
2006-11-09 -58.33
2006-11-08 -58.33
2006-11-07 -55.56
2006-11-06 -55.56
2006-11-03 -49.17
2006-11-02 -48.89
2006-11-01 -48.89
2006-10-31 -48.61
2006-10-27 -48.61
2006-10-26 -48.61
2006-10-25 -48.61
2006-10-24 -48.61
2006-10-23 -48.61
2006-10-20 -48.61
2006-10-19 -48.61
2006-10-18 -48.61
2006-10-17 -48.61
2006-10-16 -48.61
2006-10-13 -48.61
2006-10-12 -48.61
2006-10-11 -48.61
2006-10-10 -48.61
2006-10-09 -48.61
2006-10-06 -48.61
2006-10-05 -48.61
2006-10-04 -48.61
2006-10-03 -48.61
2006-09-29 -48.61
2006-09-28 -48.61
2006-09-27 -48.61
2006-09-26 -48.61
2006-09-25 -48.61
2006-09-22 -48.61
2006-09-21 -48.61
2006-09-20 -48.61
2006-09-19 -48.61
2006-09-18 -48.61
2006-09-15 -48.61
2006-09-14 -48.61
2006-09-13 -48.61
2006-09-12 -48.61
2006-09-11 -48.61
2006-09-08 -48.61
2006-09-07 -48.61
2006-09-06 -48.61
2006-09-05 -48.61
2006-09-04 -48.61
2006-09-01 -48.61
2006-08-31 -48.61
2006-08-30 -48.61
2006-08-29 -48.61
2006-08-28 -48.61
2006-08-25 -48.61
2006-08-24 -48.61
2006-08-23 -48.61
2006-08-22 -48.61
2006-08-21 -48.61
2006-08-18 -48.61
2006-08-17 -48.61
2006-08-16 -48.61
2006-08-15 -48.61
2006-08-14 -48.61
2006-08-11 -48.61
2006-08-10 -48.61
2006-08-09 -48.61
2006-08-08 -48.61
2006-08-07 -48.61
2006-08-04 -48.61
2006-08-03 -48.61
2006-08-02 -44.44
2006-08-01 -44.44
2006-07-31 -44.44
2006-07-28 -44.44
2006-07-27 -44.44
2006-07-26 -44.44
2006-07-25 -44.44
2006-07-24 -44.44
2006-07-21 -44.44
2006-07-20 -44.44
2006-07-19 -44.44
2006-07-18 -44.44
2006-07-17 -44.44
2006-07-14 -44.44
2006-07-13 -44.44
2006-07-12 -44.44
2006-07-11 -44.44
2006-07-10 -44.44
2006-07-07 -44.44
2006-07-06 -44.44
2006-07-05 -44.44
2006-07-04 -44.44
2006-07-03 -44.44
2006-06-30 -44.44
2006-06-29 -44.44
2006-06-28 -44.44
2006-06-27 -44.44
2006-06-26 -44.44
2006-06-23 -44.44
2006-06-22 -44.44
2006-06-21 -44.44
2006-06-20 -44.44
2006-06-19 -44.44
2006-06-16 -44.44
2006-06-15 -44.44
2006-06-14 -44.44
2006-06-13 -44.44
2006-06-12 -44.44
2006-06-09 -44.44
2006-06-08 -44.44
2006-06-07 -44.44
2006-06-06 -44.44
2006-06-05 -44.44
2006-06-02 -44.44
2006-06-01 -44.44
2006-05-30 -44.44
2006-05-29 -44.44
2006-05-26 -44.44
2006-05-25 -44.44
2006-05-24 -44.44
2006-05-23 -44.44
2006-05-22 -44.44
2006-05-19 -44.44
2006-05-18 -44.44
2006-05-17 -44.44
2006-05-16 -44.44
2006-05-15 -44.44
2006-05-12 -44.44
2006-05-11 -44.44
2006-05-10 -44.44
2006-05-09 -44.44
2006-05-08 -44.44
2006-05-04 -44.44
2006-05-03 -44.44
2006-05-02 -44.44
2006-04-28 -44.44
2006-04-27 -44.44
2006-04-26 -44.44
2006-04-25 -44.44
2006-04-24 -44.44
2006-04-21 -44.44
2006-04-20 -44.44
2006-04-19 -48.89
2006-04-18 -48.89
2006-04-13 -51.11
2006-04-12 -46.67
2006-04-11 -44.44
2006-04-10 -51.11
2006-04-07 -53.33
2006-04-06 -53.33
2006-04-04 -53.33
2006-04-03 -55.56
2006-03-31 -53.33
2006-03-30 -55.56
2006-03-29 -51.11
2006-03-28 -55.56
2006-03-27 -55.56
2006-03-24 -55.56
2006-03-23 -55.56
2006-03-22 -55.56
2006-03-21 -60.00
2006-03-20 -57.78
2006-03-17 -57.78
2006-03-16 -57.78
2006-03-15 -55.56
2006-03-14 -53.33
2006-03-13 -53.33
2006-03-10 -53.33
2006-03-09 -40.00
2006-03-08 -35.56
2006-03-07 -51.11
2006-03-06 -46.67
2006-03-03 -51.11
2006-03-02 -51.11
2006-03-01 -51.11
2006-02-28 -51.11
2006-02-27 -60.00
2006-02-24 -60.00
2006-02-23 -60.00
2006-02-22 -60.00
2006-02-21 -60.00
2006-02-20 -62.22
2006-02-17 -55.56
2006-02-16 -55.56
2006-02-15 -60.00
2006-02-14 -60.00
2006-02-13 -60.00
2006-02-10 -60.00
2006-02-09 -55.56
2006-02-08 -55.56
2006-02-07 -55.56
2006-02-06 -55.56
2006-02-03 -55.56
2006-02-02 -57.78
2006-02-01 -57.78
2006-01-27 -55.56
2006-01-26 -55.56
2006-01-25 -55.56
2006-01-24 -55.56
2006-01-23 -55.56
2006-01-20 -55.56
2006-01-19 -48.89
2006-01-18 -55.56
2006-01-17 -48.89
2006-01-16 -44.44
2006-01-13 -40.00
2006-01-12 -62.22
2006-01-11 -40.00
2006-01-10 -42.22
2006-01-09 -44.44
2006-01-06 -44.44
2006-01-05 -44.44
2006-01-04 -44.44
2006-01-03 -44.44
2005-12-30 -44.44
2005-12-29 -44.44
2005-12-28 -44.44
2005-12-23 -44.44
2005-12-22 -44.44
2005-12-21 -44.44
2005-12-20 -44.44
2005-12-19 -44.44
2005-12-16 -44.44
2005-12-15 -44.44
2005-12-14 -44.44
2005-12-13 -44.44
2005-12-12 -44.44
2005-12-09 -40.00
2005-12-08 -40.00
2005-12-07 -40.00
2005-12-06 -44.44
2005-12-05 -44.44
2005-12-02 -44.44
2005-12-01 -44.44
2005-11-30 -44.44
2005-11-29 -44.44
2005-11-28 -44.44
2005-11-25 -44.44
2005-11-24 -44.44
2005-11-23 -44.44
2005-11-22 -44.44
2005-11-21 -44.44
2005-11-18 -42.22
2005-11-17 -42.22
2005-11-16 -42.22
2005-11-15 -42.22
2005-11-14 -42.22
2005-11-11 -42.22
2005-11-10 -42.22
2005-11-09 -42.22
2005-11-08 -42.22
2005-11-07 -42.22
2005-11-04 -55.56
2005-11-03 -55.56
2005-11-02 -55.56
2005-11-01 -55.56
2005-10-31 -55.56
2005-10-28 -55.56
2005-10-27 -55.56
2005-10-26 -55.56
2005-10-25 -48.89
2005-10-24 -44.44
2005-10-21 -46.67
2005-10-20 -55.56
2005-10-19 -55.56
2005-10-18 -55.56
2005-10-17 -55.56
2005-10-14 -55.56
2005-10-13 -55.56
2005-10-12 -55.56
2005-10-10 -55.56
2005-10-07 -55.56
2005-10-06 -55.56
2005-10-05 -48.89
2005-10-04 -40.00
2005-10-03 -40.00
2005-09-30 -40.00
2005-09-29 -40.00
2005-09-28 -40.00
2005-09-27 -40.00
2005-09-26 -55.56
2005-09-23 -48.89
2005-09-22 -42.22
2005-09-21 -42.22
2005-09-20 -35.56
2005-09-16 -35.56
2005-09-15 -44.44
2005-09-14 -24.44
2005-09-13 -62.22
2005-09-12 -48.89
2005-09-09 -48.89
2005-09-08 -48.89
2005-09-07 -46.67
2005-09-06 -46.67
2005-09-05 -46.67
2005-09-02 -55.56
2005-09-01 -57.78
2005-08-31 -64.44
2005-08-30 -55.56
2005-08-29 -55.56
2005-08-26 -53.33
2005-08-25 -62.22
2005-08-24 -62.22
2005-08-23 -62.22
2005-08-22 -62.22
2005-08-19 -62.22
2005-08-18 -62.22
2005-08-17 -62.22
2005-08-16 -62.22
2005-08-15 -62.22
2005-08-12 -62.22
2005-08-11 -62.22
2005-08-10 -55.56
2005-08-09 -51.11
2005-08-08 -68.89
2005-08-05 -64.44
2005-08-04 -64.44
2005-08-03 -64.44
2005-08-02 -66.67
2005-08-01 -73.33
2005-07-29 -73.33
2005-07-28 -73.33
2005-07-27 -66.67
2005-07-26 -64.44
2005-07-25 -75.56
2005-07-22 -75.56
2005-07-21 -73.33
2005-07-20 -71.11
2005-07-19 -68.89
2005-07-18 -68.89
2005-07-15 -68.89
2005-07-14 -68.89
2005-07-13 -68.89
2005-07-12 -68.89
2005-07-11 -66.67
2005-07-08 -66.67
2005-07-07 -66.67
2005-07-06 -73.33
2005-07-05 -66.67
2005-07-04 -62.22
2005-06-30 -62.22
2005-06-29 -62.22
2005-06-28 -64.44
2005-06-27 -64.44
2005-06-24 -64.44
2005-06-23 -68.89
2005-06-22 -68.89
2005-06-21 -66.67
2005-06-20 -66.67
2005-06-17 -64.44
2005-06-16 -68.89
2005-06-15 -73.33
2005-06-14 -64.44
2005-06-13 -57.78
2005-06-10 -62.22
2005-06-09 -64.44
2005-06-08 -57.78
2005-06-07 -57.78
2005-06-06 -60.00
2005-06-03 -53.33
2005-06-02 -53.33
2005-06-01 -53.33
2005-05-31 -53.33
2005-05-30 -53.33
2005-05-27 -53.33
2005-05-26 -51.11
2005-05-25 -48.89
2005-05-24 -31.11
2005-05-23 -22.22
2005-05-20 -22.22
2005-05-19 11.11
2005-05-18 -13.33
2005-05-17 -20.00
2005-05-13 -20.00
2005-05-12 -35.56
2005-05-11 -20.00
2005-05-10 -6.67
2005-05-09 -6.67
2005-05-06 -15.56
2005-05-05 -24.44
2005-05-04 -24.44
2005-05-03 -24.44
2005-04-29 -24.44
2005-04-28 -24.44
2005-04-27 -22.22
2005-04-26 -22.22
2005-04-25 -31.11
2005-04-22 -17.78
2005-04-21 -4.44
2005-04-20 -22.22
2005-04-19 -6.67
2005-04-18 -48.89
2005-04-15 -31.11
2005-04-14 -31.11
2005-04-13 -31.11
2005-04-12 -31.11
2005-04-11 -31.11
2005-04-08 -13.33
2005-04-07 15.56
2005-04-06 15.56
2005-04-04 15.56
2005-04-01 15.56
2005-03-31 -24.44
2005-03-30 11.11
2005-03-29 15.56
2005-03-24 0.00
2005-03-23 0.00
2005-03-22 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top