Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-09-23 | -83.05 |
| 2025-09-22 | -83.05 |
| 2025-09-19 | -83.05 |
| 2025-09-18 | -83.05 |
| 2025-09-17 | -83.05 |
| 2025-09-16 | -83.05 |
| 2025-09-15 | -83.05 |
| 2025-09-12 | -83.05 |
| 2025-09-11 | -83.05 |
| 2025-09-10 | -83.05 |
| 2025-09-09 | -83.05 |
| 2025-09-08 | -83.05 |
| 2025-09-05 | -83.05 |
| 2025-09-04 | -83.05 |
| 2025-09-03 | -83.05 |
| 2025-09-02 | -83.05 |
| 2025-09-01 | -83.05 |
| 2025-08-29 | -83.05 |
| 2025-08-28 | -83.05 |
| 2025-08-27 | -83.05 |
| 2025-08-26 | -83.05 |
| 2025-08-25 | -83.05 |
| 2025-08-22 | -83.05 |
| 2025-08-21 | -83.05 |
| 2025-08-20 | -83.05 |
| 2025-08-19 | -83.05 |
| 2025-08-18 | -83.05 |
| 2025-08-15 | -83.05 |
| 2025-08-14 | -83.05 |
| 2025-08-13 | -83.05 |
| 2025-08-12 | -83.05 |
| 2025-08-11 | -83.05 |
| 2025-08-08 | -83.05 |
| 2025-08-07 | -83.05 |
| 2025-08-06 | -83.05 |
| 2025-08-05 | -83.05 |
| 2025-08-04 | -83.05 |
| 2025-08-01 | -83.05 |
| 2025-07-31 | -83.05 |
| 2025-07-30 | -83.05 |
| 2025-07-29 | -83.05 |
| 2025-07-28 | -83.05 |
| 2025-07-25 | -83.05 |
| 2025-07-24 | -83.05 |
| 2025-07-23 | -83.05 |
| 2025-07-22 | -83.05 |
| 2025-07-21 | -83.05 |
| 2025-07-18 | -83.05 |
| 2025-07-17 | -83.05 |
| 2025-07-16 | -83.05 |
| 2025-07-15 | -83.05 |
| 2025-07-14 | -83.05 |
| 2025-07-11 | -83.05 |
| 2025-07-10 | -83.05 |
| 2025-07-09 | -83.05 |
| 2025-07-08 | -83.05 |
| 2025-07-07 | -83.05 |
| 2025-07-04 | -83.05 |
| 2025-07-03 | -83.05 |
| 2025-07-02 | -83.05 |
| 2025-06-30 | -83.05 |
| 2025-06-27 | -83.05 |
| 2025-06-26 | -83.05 |
| 2025-06-25 | -83.05 |
| 2025-06-24 | -83.05 |
| 2025-06-23 | -83.05 |
| 2025-06-20 | -83.05 |
| 2025-06-19 | -83.05 |
| 2025-06-18 | -83.05 |
| 2025-06-17 | -83.05 |
| 2025-06-16 | -83.05 |
| 2025-06-13 | -83.05 |
| 2025-06-12 | -83.05 |
| 2025-06-11 | -83.05 |
| 2025-06-10 | -83.05 |
| 2025-06-09 | -83.05 |
| 2025-06-06 | -83.05 |
| 2025-06-05 | -83.05 |
| 2025-06-04 | -83.05 |
| 2025-06-03 | -83.05 |
| 2025-06-02 | -83.05 |
| 2025-05-30 | -83.05 |
| 2025-05-29 | -83.05 |
| 2025-05-28 | -83.05 |
| 2025-05-27 | -83.05 |
| 2025-05-26 | -83.05 |
| 2025-05-23 | -83.05 |
| 2025-05-22 | -83.05 |
| 2025-05-21 | -83.05 |
| 2025-05-20 | -83.05 |
| 2025-05-19 | -83.05 |
| 2025-05-16 | -83.05 |
| 2025-05-15 | -83.05 |
| 2025-05-14 | -83.05 |
| 2025-05-13 | -83.05 |
| 2025-05-12 | -83.05 |
| 2025-05-09 | -83.05 |
| 2025-05-08 | -83.05 |
| 2025-05-07 | -83.05 |
| 2025-05-06 | -83.05 |
| 2025-05-02 | -83.05 |
| 2025-04-30 | -83.05 |
| 2025-04-29 | -83.05 |
| 2025-04-28 | -83.05 |
| 2025-04-25 | -83.05 |
| 2025-04-24 | -83.05 |
| 2025-04-23 | -83.05 |
| 2025-04-22 | -83.05 |
| 2025-04-17 | -83.05 |
| 2025-04-16 | -83.05 |
| 2025-04-15 | -83.05 |
| 2025-04-14 | -83.05 |
| 2025-04-11 | -83.05 |
| 2025-04-10 | -83.05 |
| 2025-04-09 | -83.05 |
| 2025-04-08 | -83.05 |
| 2025-04-07 | -83.05 |
| 2025-04-03 | -83.05 |
| 2025-04-02 | -83.05 |
| 2025-04-01 | -83.05 |
| 2025-03-31 | -83.05 |
| 2025-03-28 | -83.05 |
| 2025-03-27 | -83.05 |
| 2025-03-26 | -83.05 |
| 2025-03-25 | -83.05 |
| 2025-03-24 | -83.05 |
| 2025-03-21 | -83.05 |
| 2025-03-20 | -83.05 |
| 2025-03-19 | -83.05 |
| 2025-03-18 | -83.05 |
| 2025-03-17 | -83.05 |
| 2025-03-14 | -83.05 |
| 2025-03-13 | -83.05 |
| 2025-03-12 | -83.05 |
| 2025-03-11 | -83.05 |
| 2025-03-10 | -83.05 |
| 2025-03-07 | -83.05 |
| 2025-03-06 | -83.05 |
| 2025-03-05 | -83.05 |
| 2025-03-04 | -83.05 |
| 2025-03-03 | -83.05 |
| 2025-02-28 | -83.05 |
| 2025-02-27 | -83.05 |
| 2025-02-26 | -83.05 |
| 2025-02-25 | -83.05 |
| 2025-02-24 | -83.05 |
| 2025-02-21 | -83.05 |
| 2025-02-20 | -83.05 |
| 2025-02-19 | -83.05 |
| 2025-02-18 | -83.05 |
| 2025-02-17 | -83.05 |
| 2025-02-14 | -83.05 |
| 2025-02-13 | -83.05 |
| 2025-02-12 | -83.05 |
| 2025-02-11 | -83.05 |
| 2025-02-10 | -83.05 |
| 2025-02-07 | -83.05 |
| 2025-02-06 | -83.05 |
| 2025-02-05 | -83.05 |
| 2025-02-04 | -83.05 |
| 2025-02-03 | -83.05 |
| 2025-01-28 | -83.05 |
| 2025-01-27 | -83.05 |
| 2025-01-24 | -83.05 |
| 2025-01-23 | -83.05 |
| 2025-01-22 | -83.05 |
| 2025-01-21 | -83.05 |
| 2025-01-20 | -83.05 |
| 2025-01-17 | -83.05 |
| 2025-01-16 | -83.05 |
| 2025-01-15 | -83.05 |
| 2025-01-14 | -83.05 |
| 2025-01-13 | -83.05 |
| 2025-01-10 | -83.05 |
| 2025-01-09 | -83.05 |
| 2025-01-08 | -83.05 |
| 2025-01-07 | -83.05 |
| 2025-01-06 | -83.05 |
| 2025-01-03 | -83.05 |
| 2025-01-02 | -83.05 |
| 2024-12-31 | -83.05 |
| 2024-12-30 | -83.05 |
| 2024-12-27 | -83.05 |
| 2024-12-24 | -83.05 |
| 2024-12-23 | -83.05 |
| 2024-12-20 | -83.05 |
| 2024-12-19 | -83.05 |
| 2024-12-18 | -83.05 |
| 2024-12-17 | -83.05 |
| 2024-12-16 | -83.05 |
| 2024-12-13 | -83.05 |
| 2024-12-12 | -83.05 |
| 2024-12-11 | -83.05 |
| 2024-12-10 | -83.05 |
| 2024-12-09 | -83.05 |
| 2024-12-06 | -83.05 |
| 2024-12-05 | -83.05 |
| 2024-12-04 | -83.05 |
| 2024-12-03 | -83.05 |
| 2024-12-02 | -83.05 |
| 2024-11-29 | -83.05 |
| 2024-11-28 | -83.05 |
| 2024-11-27 | -83.05 |
| 2024-11-26 | -83.05 |
| 2024-11-25 | -83.05 |
| 2024-11-22 | -83.05 |
| 2024-11-21 | -83.05 |
| 2024-11-20 | -83.05 |
| 2024-11-19 | -83.05 |
| 2024-11-18 | -83.05 |
| 2024-11-15 | -83.05 |
| 2024-11-14 | -83.05 |
| 2024-11-13 | -83.05 |
| 2024-11-12 | -83.05 |
| 2024-11-11 | -83.05 |
| 2024-11-08 | -83.05 |
| 2024-11-07 | -83.05 |
| 2024-11-06 | -83.05 |
| 2024-11-05 | -83.05 |
| 2024-11-04 | -83.05 |
| 2024-11-01 | -83.05 |
| 2024-10-31 | -83.05 |
| 2024-10-30 | -83.05 |
| 2024-10-29 | -83.05 |
| 2024-10-28 | -83.05 |
| 2024-10-25 | -83.05 |
| 2024-10-24 | -83.05 |
| 2024-10-23 | -83.05 |
| 2024-10-22 | -83.05 |
| 2024-10-21 | -83.05 |
| 2024-10-18 | -83.05 |
| 2024-10-17 | -83.05 |
| 2024-10-16 | -83.05 |
| 2024-10-15 | -83.05 |
| 2024-10-14 | -83.05 |
| 2024-10-10 | -83.05 |
| 2024-10-09 | -83.05 |
| 2024-10-08 | -83.05 |
| 2024-10-07 | -83.05 |
| 2024-10-04 | -83.05 |
| 2024-10-03 | -83.05 |
| 2024-10-02 | -83.05 |
| 2024-09-30 | -83.05 |
| 2024-09-27 | -83.05 |
| 2024-09-26 | -83.05 |
| 2024-09-25 | -83.05 |
| 2024-09-24 | -83.05 |
| 2024-09-23 | -83.05 |
| 2024-09-20 | -83.05 |
| 2024-09-19 | -83.05 |
| 2024-09-17 | -83.05 |
| 2024-09-16 | -83.05 |
| 2024-09-13 | -83.05 |
| 2024-09-12 | -83.05 |
| 2024-09-11 | -83.05 |
| 2024-09-10 | -83.05 |
| 2024-09-09 | -83.05 |
| 2024-09-05 | -83.05 |
| 2024-09-04 | -83.05 |
| 2024-09-03 | -83.05 |
| 2024-09-02 | -83.05 |
| 2024-08-30 | -83.05 |
| 2024-08-29 | -83.05 |
| 2024-08-28 | -83.05 |
| 2024-08-27 | -83.05 |
| 2024-08-26 | -83.05 |
| 2024-08-23 | -83.05 |
| 2024-08-22 | -83.05 |
| 2024-08-21 | -83.05 |
| 2024-08-20 | -83.05 |
| 2024-08-19 | -83.05 |
| 2024-08-16 | -83.05 |
| 2024-08-15 | -83.05 |
| 2024-08-14 | -83.05 |
| 2024-08-13 | -83.05 |
| 2024-08-12 | -83.05 |
| 2024-08-09 | -83.05 |
| 2024-08-08 | -83.05 |
| 2024-08-07 | -83.05 |
| 2024-08-06 | -83.05 |
| 2024-08-05 | -83.05 |
| 2024-08-02 | -83.05 |
| 2024-08-01 | -83.05 |
| 2024-07-31 | -83.05 |
| 2024-07-30 | -83.05 |
| 2024-07-29 | -83.05 |
| 2024-07-26 | -83.05 |
| 2024-07-25 | -83.05 |
| 2024-07-24 | -83.05 |
| 2024-07-23 | -83.05 |
| 2024-07-22 | -83.05 |
| 2024-07-19 | -83.05 |
| 2024-07-18 | -83.05 |
| 2024-07-17 | -83.05 |
| 2024-07-16 | -83.05 |
| 2024-07-15 | -83.05 |
| 2024-07-12 | -83.05 |
| 2024-07-11 | -83.05 |
| 2024-07-10 | -83.05 |
| 2024-07-09 | -83.05 |
| 2024-07-08 | -83.05 |
| 2024-07-05 | -83.05 |
| 2024-07-04 | -83.05 |
| 2024-07-03 | -83.05 |
| 2024-07-02 | -83.05 |
| 2024-06-28 | -83.05 |
| 2024-06-27 | -83.05 |
| 2024-06-26 | -83.05 |
| 2024-06-25 | -83.05 |
| 2024-06-24 | -83.05 |
| 2024-06-21 | -83.05 |
| 2024-06-20 | -83.05 |
| 2024-06-19 | -83.05 |
| 2024-06-18 | -83.05 |
| 2024-06-17 | -83.05 |
| 2024-06-14 | -83.05 |
| 2024-06-13 | -83.05 |
| 2024-06-12 | -83.05 |
| 2024-06-11 | -83.05 |
| 2024-06-07 | -83.05 |
| 2024-06-06 | -83.05 |
| 2024-06-05 | -83.05 |
| 2024-06-04 | -83.05 |
| 2024-06-03 | -83.05 |
| 2024-05-31 | -83.05 |
| 2024-05-30 | -83.05 |
| 2024-05-29 | -83.05 |
| 2024-05-28 | -83.05 |
| 2024-05-27 | -83.05 |
| 2024-05-24 | -83.05 |
| 2024-05-23 | -83.05 |
| 2024-05-22 | -83.05 |
| 2024-05-21 | -83.05 |
| 2024-05-20 | -83.05 |
| 2024-05-17 | -83.05 |
| 2024-05-16 | -83.05 |
| 2024-05-14 | -83.05 |
| 2024-05-13 | -83.05 |
| 2024-05-10 | -83.05 |
| 2024-05-09 | -83.05 |
| 2024-05-08 | -83.05 |
| 2024-05-07 | -83.05 |
| 2024-05-06 | -83.05 |
| 2024-05-03 | -83.05 |
| 2024-05-02 | -83.05 |
| 2024-04-30 | -83.05 |
| 2024-04-29 | -83.05 |
| 2024-04-26 | -83.05 |
| 2024-04-25 | -83.05 |
| 2024-04-24 | -83.05 |
| 2024-04-23 | -83.05 |
| 2024-04-22 | -83.05 |
| 2024-04-19 | -83.05 |
| 2024-04-18 | -83.05 |
| 2024-04-17 | -83.05 |
| 2024-04-16 | -83.05 |
| 2024-04-15 | -83.05 |
| 2024-04-12 | -83.05 |
| 2024-04-11 | -83.05 |
| 2024-04-10 | -83.05 |
| 2024-04-09 | -83.05 |
| 2024-04-08 | -83.05 |
| 2024-04-05 | -83.05 |
| 2024-04-03 | -83.05 |
| 2024-04-02 | -83.05 |
| 2024-03-28 | -83.05 |
| 2024-03-27 | -83.05 |
| 2024-03-26 | -83.05 |
| 2024-03-25 | -83.05 |
| 2024-03-22 | -83.05 |
| 2024-03-21 | -83.05 |
| 2024-03-20 | -83.05 |
| 2024-03-19 | -83.05 |
| 2024-03-18 | -83.05 |
| 2024-03-15 | -83.05 |
| 2024-03-14 | -83.05 |
| 2024-03-13 | -83.05 |
| 2024-03-12 | -83.05 |
| 2024-03-11 | -83.05 |
| 2024-03-08 | -82.42 |
| 2024-03-07 | -83.32 |
| 2024-03-06 | -82.69 |
| 2024-03-05 | -81.44 |
| 2024-03-04 | -79.84 |
| 2024-03-01 | -79.12 |
| 2024-02-29 | -79.39 |
| 2024-02-28 | -80.10 |
| 2024-02-27 | -81.71 |
| 2024-02-26 | -82.16 |
| 2024-02-23 | -82.24 |
| 2024-02-22 | -81.80 |
| 2024-02-21 | -81.71 |
| 2024-02-20 | -80.46 |
| 2024-02-19 | -81.62 |
| 2024-02-16 | -84.21 |
| 2024-02-15 | -85.19 |
| 2024-02-14 | -85.64 |
| 2024-02-09 | -85.55 |
| 2024-02-08 | -85.01 |
| 2024-02-07 | -85.10 |
| 2024-02-06 | -84.83 |
| 2024-02-05 | -85.72 |
| 2024-02-02 | -85.46 |
| 2024-02-01 | -85.19 |
| 2024-01-31 | -84.56 |
| 2024-01-30 | -85.01 |
| 2024-01-29 | -84.74 |
| 2024-01-26 | -84.48 |
| 2024-01-25 | -84.48 |
| 2024-01-24 | -83.32 |
| 2024-01-23 | -84.56 |
| 2024-01-22 | -83.94 |
| 2024-01-19 | -84.21 |
| 2024-01-18 | -84.48 |
| 2024-01-17 | -84.12 |
| 2024-01-16 | -83.40 |
| 2024-01-15 | -83.14 |
| 2024-01-12 | -83.32 |
| 2024-01-11 | -82.24 |
| 2024-01-10 | -82.16 |
| 2024-01-09 | -81.80 |
| 2024-01-08 | -81.26 |
| 2024-01-05 | -82.16 |
| 2024-01-04 | -83.23 |
| 2024-01-03 | -84.12 |
| 2024-01-02 | -84.56 |
| 2023-12-29 | -83.94 |
| 2023-12-28 | -82.16 |
| 2023-12-27 | -76.36 |
| 2023-12-22 | 83.80 |
| 2023-12-21 | 49.00 |
| 2023-12-20 | 47.22 |
| 2023-12-19 | 31.16 |
| 2023-12-18 | 23.13 |
| 2023-12-15 | 24.02 |
| 2023-12-14 | 24.91 |
| 2023-12-13 | 32.05 |
| 2023-12-12 | 26.69 |
| 2023-12-11 | 30.26 |
| 2023-12-08 | 15.10 |
| 2023-12-07 | 18.66 |
| 2023-12-06 | 23.13 |
| 2023-12-05 | 18.66 |
| 2023-12-04 | 24.91 |
| 2023-12-01 | 38.29 |
| 2023-11-30 | 46.32 |
| 2023-11-29 | 44.54 |
| 2023-11-28 | 46.32 |
| 2023-11-27 | 39.19 |
| 2023-11-24 | 29.37 |
| 2023-11-23 | 29.37 |
| 2023-11-22 | 29.37 |
| 2023-11-21 | 25.80 |
| 2023-11-20 | 33.83 |
| 2023-11-17 | 31.16 |
| 2023-11-16 | 23.13 |
| 2023-11-15 | 20.45 |
| 2023-11-14 | 12.42 |
| 2023-11-13 | 24.02 |
| 2023-11-10 | 40.97 |
| 2023-11-09 | 38.29 |
| 2023-11-08 | 42.75 |
| 2023-11-07 | 57.92 |
| 2023-11-06 | 60.60 |
| 2023-11-03 | 59.71 |
| 2023-11-02 | 62.38 |
| 2023-11-01 | 59.71 |
| 2023-10-31 | 56.14 |
| 2023-10-30 | 23.13 |
| 2023-10-27 | -10.78 |
| 2023-10-26 | -10.78 |
| 2023-10-25 | -10.78 |
| 2023-10-24 | -10.78 |
| 2023-10-20 | -10.78 |
| 2023-10-19 | -10.78 |
| 2023-10-18 | -10.78 |
| 2023-10-17 | -10.78 |
| 2023-10-16 | -10.78 |
| 2023-10-13 | -10.78 |
| 2023-10-12 | -10.78 |
| 2023-10-11 | -10.78 |
| 2023-10-10 | -10.78 |
| 2023-10-09 | -10.78 |
| 2023-10-06 | -10.78 |
| 2023-10-05 | -10.78 |
| 2023-10-04 | -10.78 |
| 2023-10-03 | -10.78 |
| 2023-09-29 | -10.78 |
| 2023-09-28 | -10.78 |
| 2023-09-27 | -10.78 |
| 2023-09-26 | -10.78 |
| 2023-09-25 | -10.78 |
| 2023-09-22 | -10.78 |
| 2023-09-21 | -10.78 |
| 2023-09-20 | -10.78 |
| 2023-09-19 | -10.78 |
| 2023-09-18 | -10.78 |
| 2023-09-15 | -10.78 |
| 2023-09-14 | -10.78 |
| 2023-09-13 | -10.78 |
| 2023-09-12 | -10.78 |
| 2023-09-11 | -10.78 |
| 2023-09-07 | -10.78 |
| 2023-09-06 | -10.78 |
| 2023-09-05 | -10.78 |
| 2023-09-04 | -10.78 |
| 2023-08-31 | -10.78 |
| 2023-08-30 | -3.64 |
| 2023-08-29 | -20.59 |
| 2023-08-28 | -20.59 |
| 2023-08-25 | -20.59 |
| 2023-08-24 | -20.59 |
| 2023-08-23 | -20.59 |
| 2023-08-22 | -20.59 |
| 2023-08-21 | -20.59 |
| 2023-08-18 | -20.59 |
| 2023-08-17 | -20.59 |
| 2023-08-16 | -18.81 |
| 2023-08-15 | -18.81 |
| 2023-08-14 | -18.81 |
| 2023-08-11 | -18.81 |
| 2023-08-10 | -18.81 |
| 2023-08-09 | -18.81 |
| 2023-08-08 | -17.02 |
| 2023-08-07 | -17.02 |
| 2023-08-04 | -17.02 |
| 2023-08-03 | -17.02 |
| 2023-08-02 | -17.02 |
| 2023-08-01 | -17.02 |
| 2023-07-31 | -17.02 |
| 2023-07-28 | -17.02 |
| 2023-07-27 | -25.95 |
| 2023-07-26 | -25.95 |
| 2023-07-25 | -25.95 |
| 2023-07-24 | -25.95 |
| 2023-07-21 | -25.95 |
| 2023-07-20 | -25.95 |
| 2023-07-19 | -31.30 |
| 2023-07-18 | -31.30 |
| 2023-07-14 | -31.30 |
| 2023-07-13 | -31.30 |
| 2023-07-12 | -31.30 |
| 2023-07-11 | -23.27 |
| 2023-07-10 | -23.27 |
| 2023-07-07 | -10.78 |
| 2023-07-06 | -10.78 |
| 2023-07-05 | -10.78 |
| 2023-07-04 | -10.78 |
| 2023-07-03 | -10.78 |
| 2023-06-30 | -8.10 |
| 2023-06-29 | -8.10 |
| 2023-06-28 | -8.10 |
| 2023-06-27 | -8.10 |
| 2023-06-26 | -8.10 |
| 2023-06-23 | -8.10 |
| 2023-06-21 | -8.10 |
| 2023-06-20 | -8.10 |
| 2023-06-19 | -8.10 |
| 2023-06-16 | -8.10 |
| 2023-06-15 | -8.10 |
| 2023-06-14 | -8.10 |
| 2023-06-13 | -2.75 |
| 2023-06-12 | -10.78 |
| 2023-06-09 | -17.02 |
| 2023-06-08 | -17.02 |
| 2023-06-07 | -17.02 |
| 2023-06-06 | -17.02 |
| 2023-06-05 | -17.02 |
| 2023-06-02 | -16.13 |
| 2023-06-01 | -12.56 |
| 2023-05-31 | -12.56 |
| 2023-05-30 | -12.56 |
| 2023-05-29 | -11.67 |
| 2023-05-25 | -15.24 |
| 2023-05-24 | -15.24 |
| 2023-05-23 | -15.24 |
| 2023-05-22 | -15.24 |
| 2023-05-19 | -15.24 |
| 2023-05-18 | -15.24 |
| 2023-05-17 | -15.24 |
| 2023-05-16 | -15.24 |
| 2023-05-15 | -15.24 |
| 2023-05-12 | -15.24 |
| 2023-05-11 | -19.70 |
| 2023-05-10 | -19.70 |
| 2023-05-09 | -19.70 |
| 2023-05-08 | -19.70 |
| 2023-05-05 | -21.48 |
| 2023-05-04 | -19.70 |
| 2023-05-03 | -19.70 |
| 2023-05-02 | -19.70 |
| 2023-04-28 | -18.81 |
| 2023-04-27 | -18.81 |
| 2023-04-26 | -18.81 |
| 2023-04-25 | -18.81 |
| 2023-04-24 | -18.81 |
| 2023-04-21 | -18.81 |
| 2023-04-20 | -17.02 |
| 2023-04-19 | -11.67 |
| 2023-04-18 | -10.78 |
| 2023-04-17 | -9.89 |
| 2023-04-14 | -9.89 |
| 2023-04-13 | -9.89 |
| 2023-04-12 | -10.78 |
| 2023-04-11 | -10.78 |
| 2023-04-06 | -10.78 |
| 2023-04-04 | -10.78 |
| 2023-04-03 | -9.89 |
| 2023-03-31 | -9.89 |
| 2023-03-30 | -10.78 |
| 2023-03-29 | -10.78 |
| 2023-03-28 | -13.45 |
| 2023-03-27 | -13.45 |
| 2023-03-24 | -13.45 |
| 2023-03-23 | -13.45 |
| 2023-03-22 | -8.99 |
| 2023-03-21 | -2.75 |
| 2023-03-20 | -2.75 |
| 2023-03-17 | -1.86 |
| 2023-03-16 | -1.86 |
| 2023-03-15 | -1.86 |
| 2023-03-14 | -6.32 |
| 2023-03-13 | -0.96 |
| 2023-03-10 | -0.07 |
| 2023-03-09 | -0.07 |
| 2023-03-08 | -0.07 |
| 2023-03-07 | -0.07 |
| 2023-03-06 | -0.07 |
| 2023-03-03 | -0.07 |
| 2023-03-02 | -0.07 |
| 2023-03-01 | -0.07 |
| 2023-02-28 | -0.07 |
| 2023-02-27 | 8.85 |
| 2023-02-24 | 8.85 |
| 2023-02-23 | 8.85 |
| 2023-02-22 | 8.85 |
| 2023-02-21 | 8.85 |
| 2023-02-20 | 8.85 |
| 2023-02-17 | 8.85 |
| 2023-02-16 | 8.85 |
| 2023-02-15 | 8.85 |
| 2023-02-14 | 8.85 |
| 2023-02-13 | 8.85 |
| 2023-02-10 | 17.77 |
| 2023-02-09 | 35.62 |
| 2023-02-08 | 24.02 |
| 2023-02-07 | 15.99 |
| 2023-02-06 | 23.13 |
| 2023-02-03 | 23.13 |
| 2023-02-02 | 19.56 |
| 2023-02-01 | 11.53 |
| 2023-01-31 | 9.74 |
| 2023-01-30 | 9.74 |
| 2023-01-27 | 8.85 |
| 2023-01-26 | 3.50 |
| 2023-01-20 | 7.96 |
| 2023-01-19 | 14.20 |
| 2023-01-18 | 14.20 |
| 2023-01-17 | 14.20 |
| 2023-01-16 | 14.20 |
| 2023-01-13 | 14.20 |
| 2023-01-12 | 15.10 |
| 2023-01-11 | 15.10 |
| 2023-01-10 | 15.99 |
| 2023-01-09 | 15.99 |
| 2023-01-06 | 23.13 |
| 2023-01-05 | 24.02 |
| 2023-01-04 | 24.02 |
| 2023-01-03 | -1.86 |
| 2022-12-30 | 15.99 |
| 2022-12-29 | 15.99 |
| 2022-12-28 | 15.99 |
| 2022-12-23 | 15.99 |
| 2022-12-22 | 20.45 |
| 2022-12-21 | 25.80 |
| 2022-12-20 | -24.16 |
| 2022-12-19 | 15.99 |
| 2022-12-16 | 15.99 |
| 2022-12-15 | 15.99 |
| 2022-12-14 | 15.10 |
| 2022-12-13 | 15.10 |
| 2022-12-12 | 15.10 |
| 2022-12-09 | 30.26 |
| 2022-12-08 | 15.99 |
| 2022-12-07 | 33.83 |
| 2022-12-06 | -9.89 |
| 2022-12-05 | -5.43 |
| 2022-12-02 | 5.28 |
| 2022-12-01 | 5.28 |
| 2022-11-30 | 5.28 |
| 2022-11-29 | 5.28 |
| 2022-11-28 | -1.86 |
| 2022-11-25 | -1.86 |
| 2022-11-24 | -10.78 |
| 2022-11-23 | -10.78 |
| 2022-11-22 | -1.86 |
| 2022-11-21 | -8.10 |
| 2022-11-18 | -1.86 |
| 2022-11-17 | 25.80 |
| 2022-11-16 | 31.16 |
| 2022-11-15 | 33.83 |
| 2022-11-14 | 7.07 |
| 2022-11-11 | -17.92 |
| 2022-11-10 | -19.70 |
| 2022-11-09 | -19.70 |
| 2022-11-08 | -19.70 |
| 2022-11-07 | -19.70 |
| 2022-11-04 | -19.70 |
| 2022-11-03 | -19.70 |
| 2022-11-02 | -21.48 |
| 2022-11-01 | -21.48 |
| 2022-10-31 | -30.41 |
| 2022-10-28 | -31.30 |
| 2022-10-27 | -21.48 |
| 2022-10-26 | -28.62 |
| 2022-10-25 | -29.51 |
| 2022-10-24 | -29.51 |
| 2022-10-21 | -30.41 |
| 2022-10-20 | -30.41 |
| 2022-10-19 | -17.02 |
| 2022-10-18 | -17.02 |
| 2022-10-17 | -34.87 |
| 2022-10-14 | -34.87 |
| 2022-10-13 | -34.87 |
| 2022-10-12 | -22.38 |
| 2022-10-11 | -22.38 |
| 2022-10-10 | -22.38 |
| 2022-10-07 | -22.38 |
| 2022-10-06 | -22.38 |
| 2022-10-05 | -22.38 |
| 2022-10-03 | -22.38 |
| 2022-09-30 | -16.13 |
| 2022-09-29 | -11.67 |
| 2022-09-28 | -7.21 |
| 2022-09-27 | -1.86 |
| 2022-09-26 | -11.67 |
| 2022-09-23 | -19.70 |
| 2022-09-22 | -12.56 |
| 2022-09-21 | -26.84 |
| 2022-09-20 | -26.84 |
| 2022-09-19 | -26.84 |
| 2022-09-16 | -26.84 |
| 2022-09-15 | -11.67 |
| 2022-09-14 | -11.67 |
| 2022-09-13 | -11.67 |
| 2022-09-09 | -11.67 |
| 2022-09-08 | -11.67 |
| 2022-09-07 | -11.67 |
| 2022-09-06 | -11.67 |
| 2022-09-05 | -11.67 |
| 2022-09-02 | -11.67 |
| 2022-09-01 | -11.67 |
| 2022-08-31 | -11.67 |
| 2022-08-30 | -11.67 |
| 2022-08-29 | -11.67 |
| 2022-08-26 | -11.67 |
| 2022-08-25 | -31.30 |
| 2022-08-24 | -34.87 |
| 2022-08-23 | -22.38 |
| 2022-08-22 | -22.38 |
| 2022-08-19 | -23.27 |
| 2022-08-18 | -25.95 |
| 2022-08-17 | 15.99 |
| 2022-08-16 | 15.99 |
| 2022-08-15 | 15.99 |
| 2022-08-12 | 15.99 |
| 2022-08-11 | 15.99 |
| 2022-08-10 | 14.20 |
| 2022-08-09 | 14.20 |
| 2022-08-08 | -19.70 |
| 2022-08-05 | -19.70 |
| 2022-08-04 | -15.24 |
| 2022-08-03 | -15.24 |
| 2022-08-02 | -10.78 |
| 2022-08-01 | -10.78 |
| 2022-07-29 | -8.99 |
| 2022-07-28 | -8.99 |
| 2022-07-27 | -8.99 |
| 2022-07-26 | -8.99 |
| 2022-07-25 | -8.99 |
| 2022-07-22 | -8.99 |
| 2022-07-21 | -8.99 |
| 2022-07-20 | -8.99 |
| 2022-07-19 | -8.99 |
| 2022-07-18 | -8.99 |
| 2022-07-15 | -8.99 |
| 2022-07-14 | -8.99 |
| 2022-07-13 | -8.99 |
| 2022-07-12 | -8.99 |
| 2022-07-11 | -8.99 |
| 2022-07-08 | -8.99 |
| 2022-07-07 | -8.99 |
| 2022-07-06 | -8.99 |
| 2022-07-05 | -8.99 |
| 2022-07-04 | -9.89 |
| 2022-06-30 | -9.89 |
| 2022-06-29 | -1.86 |
| 2022-06-28 | -1.86 |
| 2022-06-27 | -1.86 |
| 2022-06-24 | 7.07 |
| 2022-06-23 | 2.60 |
| 2022-06-22 | 2.60 |
| 2022-06-21 | -10.78 |
| 2022-06-20 | -10.78 |
| 2022-06-17 | -10.78 |
| 2022-06-16 | -10.78 |
| 2022-06-15 | -10.78 |
| 2022-06-14 | -7.21 |
| 2022-06-13 | -4.53 |
| 2022-06-10 | -3.64 |
| 2022-06-09 | -8.10 |
| 2022-06-08 | 2.60 |
| 2022-06-07 | -33.08 |
| 2022-06-06 | -33.08 |
| 2022-06-02 | -33.08 |
| 2022-06-01 | -36.65 |
| 2022-05-31 | -36.65 |
| 2022-05-30 | -36.65 |
| 2022-05-27 | -25.95 |
| 2022-05-26 | -25.95 |
| 2022-05-25 | -25.95 |
| 2022-05-24 | -25.95 |
| 2022-05-23 | -24.16 |
| 2022-05-20 | -24.16 |
| 2022-05-19 | -24.16 |
| 2022-05-18 | -24.16 |
| 2022-05-17 | -24.16 |
| 2022-05-16 | -22.38 |
| 2022-05-13 | -22.38 |
| 2022-05-12 | -22.38 |
| 2022-05-11 | -22.38 |
| 2022-05-10 | -21.48 |
| 2022-05-06 | -19.70 |
| 2022-05-05 | -19.70 |
| 2022-05-04 | -19.70 |
| 2022-05-03 | -19.70 |
| 2022-04-29 | -19.70 |
| 2022-04-28 | -19.70 |
| 2022-04-27 | -19.70 |
| 2022-04-26 | -19.70 |
| 2022-04-25 | -19.70 |
| 2022-04-22 | -19.70 |
| 2022-04-21 | -19.70 |
| 2022-04-20 | -19.70 |
| 2022-04-19 | -19.70 |
| 2022-04-14 | -17.92 |
| 2022-04-13 | -16.13 |
| 2022-04-12 | -13.45 |
| 2022-04-11 | -12.56 |
| 2022-04-08 | -11.67 |
| 2022-04-07 | -11.67 |
| 2022-04-06 | -11.67 |
| 2022-04-04 | -11.67 |
| 2022-04-01 | -11.67 |
| 2022-03-31 | -15.24 |
| 2022-03-30 | -24.16 |
| 2022-03-29 | -24.16 |
| 2022-03-28 | -24.16 |
| 2022-03-25 | -24.16 |
| 2022-03-24 | -24.16 |
| 2022-03-23 | -37.54 |
| 2022-03-22 | -37.54 |
| 2022-03-21 | -37.54 |
| 2022-03-18 | -37.54 |
| 2022-03-17 | -37.54 |
| 2022-03-16 | -37.54 |
| 2022-03-15 | -37.54 |
| 2022-03-14 | -28.62 |
| 2022-03-11 | -28.62 |
| 2022-03-10 | -28.62 |
| 2022-03-09 | -28.62 |
| 2022-03-08 | -28.62 |
| 2022-03-07 | -28.62 |
| 2022-03-04 | -28.62 |
| 2022-03-03 | -24.16 |
| 2022-03-02 | -37.54 |
| 2022-03-01 | -37.54 |
| 2022-02-28 | -37.54 |
| 2022-02-25 | -29.51 |
| 2022-02-24 | -28.62 |
| 2022-02-23 | -28.62 |
| 2022-02-22 | -28.62 |
| 2022-02-21 | -24.16 |
| 2022-02-18 | -26.84 |
| 2022-02-17 | -26.84 |
| 2022-02-16 | -25.05 |
| 2022-02-15 | -25.05 |
| 2022-02-14 | -25.05 |
| 2022-02-11 | -24.16 |
| 2022-02-10 | -29.51 |
| 2022-02-09 | -28.62 |
| 2022-02-08 | -28.62 |
| 2022-02-07 | -25.95 |
| 2022-02-04 | -25.95 |
| 2022-01-31 | -25.95 |
| 2022-01-28 | -25.95 |
| 2022-01-27 | -28.62 |
| 2022-01-26 | -28.62 |
| 2022-01-25 | -28.62 |
| 2022-01-24 | -28.62 |
| 2022-01-21 | -28.62 |
| 2022-01-20 | -36.65 |
| 2022-01-19 | -30.41 |
| 2022-01-18 | -22.38 |
| 2022-01-17 | -34.87 |
| 2022-01-14 | -34.87 |
| 2022-01-13 | -34.87 |
| 2022-01-12 | -24.16 |
| 2022-01-11 | -21.48 |
| 2022-01-10 | -21.48 |
| 2022-01-07 | -21.48 |
| 2022-01-06 | -21.48 |
| 2022-01-05 | -27.73 |
| 2022-01-04 | -27.73 |
| 2022-01-03 | -27.73 |
| 2021-12-31 | -27.73 |
| 2021-12-30 | -27.73 |
| 2021-12-29 | -27.73 |
| 2021-12-28 | -27.73 |
| 2021-12-24 | -27.73 |
| 2021-12-23 | -27.73 |
| 2021-12-22 | -27.73 |
| 2021-12-21 | -27.73 |
| 2021-12-20 | -15.24 |
| 2021-12-17 | -15.24 |
| 2021-12-16 | -15.24 |
| 2021-12-15 | -15.24 |
| 2021-12-14 | -11.67 |
| 2021-12-13 | -10.78 |
| 2021-12-10 | -10.78 |
| 2021-12-09 | -10.78 |
| 2021-12-08 | -13.45 |
| 2021-12-07 | -10.78 |
| 2021-12-06 | -10.78 |
| 2021-12-03 | -10.78 |
| 2021-12-02 | -12.56 |
| 2021-12-01 | -10.78 |
| 2021-11-30 | 2.60 |
| 2021-11-29 | 2.60 |
| 2021-11-26 | 2.60 |
| 2021-11-25 | 2.60 |
| 2021-11-24 | 2.60 |
| 2021-11-23 | 2.60 |
| 2021-11-22 | 7.07 |
| 2021-11-19 | 8.85 |
| 2021-11-18 | 4.39 |
| 2021-11-17 | 4.39 |
| 2021-11-16 | 4.39 |
| 2021-11-15 | 7.07 |
| 2021-11-12 | 7.07 |
| 2021-11-11 | 7.07 |
| 2021-11-10 | 7.07 |
| 2021-11-09 | 7.07 |
| 2021-11-08 | 7.07 |
| 2021-11-05 | 7.07 |
| 2021-11-04 | 9.74 |
| 2021-11-03 | 11.53 |
| 2021-11-02 | 0.82 |
| 2021-11-01 | 7.07 |
| 2021-10-29 | 7.07 |
| 2021-10-28 | 7.07 |
| 2021-10-27 | 7.07 |
| 2021-10-26 | 7.07 |
| 2021-10-25 | 5.28 |
| 2021-10-22 | 5.28 |
| 2021-10-21 | 7.07 |
| 2021-10-20 | 7.07 |
| 2021-10-19 | 7.07 |
| 2021-10-18 | 7.07 |
| 2021-10-15 | 9.74 |
| 2021-10-12 | 15.99 |
| 2021-10-11 | 21.34 |
| 2021-10-08 | 22.23 |
| 2021-10-07 | 22.23 |
| 2021-10-06 | 22.23 |
| 2021-10-05 | 22.23 |
| 2021-10-04 | 26.69 |
| 2021-09-30 | 29.37 |
| 2021-09-29 | 29.37 |
| 2021-09-28 | 29.37 |
| 2021-09-27 | 29.37 |
| 2021-09-24 | 29.37 |
| 2021-09-23 | 30.26 |
| 2021-09-21 | 30.26 |
| 2021-09-20 | 30.26 |
| 2021-09-17 | 30.26 |
| 2021-09-16 | 37.40 |
| 2021-09-15 | 37.40 |
| 2021-09-14 | 37.40 |
| 2021-09-13 | 37.40 |
| 2021-09-10 | 41.86 |
| 2021-09-09 | 42.75 |
| 2021-09-08 | 42.75 |
| 2021-09-07 | 29.37 |
| 2021-09-06 | 30.26 |
| 2021-09-03 | 29.37 |
| 2021-09-02 | 21.34 |
| 2021-09-01 | 21.34 |
| 2021-08-31 | 21.34 |
| 2021-08-30 | 20.45 |
| 2021-08-27 | 22.23 |
| 2021-08-26 | 21.34 |
| 2021-08-25 | 24.91 |
| 2021-08-24 | 26.69 |
| 2021-08-23 | 31.16 |
| 2021-08-20 | 31.16 |
| 2021-08-19 | 31.16 |
| 2021-08-18 | 42.75 |
| 2021-08-17 | 47.22 |
| 2021-08-16 | 47.22 |
| 2021-08-13 | 49.00 |
| 2021-08-12 | 49.00 |
| 2021-08-11 | 49.89 |
| 2021-08-10 | 56.14 |
| 2021-08-09 | 57.92 |
| 2021-08-06 | 36.51 |
| 2021-08-05 | 38.29 |
| 2021-08-04 | 38.29 |
| 2021-08-03 | 38.29 |
| 2021-08-02 | 38.29 |
| 2021-07-30 | 38.29 |
| 2021-07-29 | 33.83 |
| 2021-07-28 | 33.83 |
| 2021-07-27 | 40.97 |
| 2021-07-26 | 43.65 |
| 2021-07-23 | 45.43 |
| 2021-07-22 | 45.43 |
| 2021-07-21 | 57.92 |
| 2021-07-20 | 57.92 |
| 2021-07-19 | 59.71 |
| 2021-07-16 | 64.17 |
| 2021-07-15 | 29.37 |
| 2021-07-14 | 27.59 |
| 2021-07-13 | 30.26 |
| 2021-07-12 | 33.83 |
| 2021-07-09 | 38.29 |
| 2021-07-08 | 43.65 |
| 2021-07-07 | 58.81 |
| 2021-07-06 | 64.17 |
| 2021-07-05 | 64.17 |
| 2021-07-02 | 64.17 |
| 2021-06-30 | 64.17 |
| 2021-06-29 | 64.17 |
| 2021-06-28 | 60.60 |
| 2021-06-25 | 69.52 |
| 2021-06-24 | 78.44 |
| 2021-06-23 | 78.44 |
| 2021-06-22 | 78.44 |
| 2021-06-21 | 106.99 |
| 2021-06-18 | 133.76 |
| 2021-06-17 | 34.72 |
| 2021-06-16 | 34.72 |
| 2021-06-15 | 34.72 |
| 2021-06-11 | 34.72 |
| 2021-06-10 | 34.72 |
| 2021-06-09 | 34.72 |
| 2021-06-08 | 34.72 |
| 2021-06-07 | 34.72 |
| 2021-06-04 | 34.72 |
| 2021-06-03 | 34.72 |
| 2021-06-02 | 34.72 |
| 2021-06-01 | 34.72 |
| 2021-05-31 | 34.72 |
| 2021-05-28 | 34.72 |
| 2021-05-27 | 34.72 |
| 2021-05-26 | 34.72 |
| 2021-05-25 | 34.72 |
| 2021-05-24 | 34.72 |
| 2021-05-21 | 34.72 |
| 2021-05-20 | 34.72 |
| 2021-05-18 | 34.72 |
| 2021-05-17 | 34.72 |
| 2021-05-14 | 34.72 |
| 2021-05-13 | 34.72 |
| 2021-05-12 | 34.72 |
| 2021-05-11 | 34.72 |
| 2021-05-10 | 34.72 |
| 2021-05-07 | 34.72 |
| 2021-05-06 | 34.72 |
| 2021-05-05 | 34.72 |
| 2021-05-04 | 34.72 |
| 2021-05-03 | 34.72 |
| 2021-04-30 | 34.72 |
| 2021-04-29 | 34.72 |
| 2021-04-28 | 34.72 |
| 2021-04-27 | 34.72 |
| 2021-04-26 | 34.72 |
| 2021-04-23 | 34.72 |
| 2021-04-22 | 34.72 |
| 2021-04-21 | 34.72 |
| 2021-04-20 | 34.72 |
| 2021-04-19 | 34.72 |
| 2021-04-16 | 34.72 |
| 2021-04-15 | 34.72 |
| 2021-04-14 | 34.72 |
| 2021-04-13 | 34.72 |
| 2021-04-12 | 34.72 |
| 2021-04-09 | 34.72 |
| 2021-04-08 | 34.72 |
| 2021-04-07 | 34.72 |
| 2021-04-01 | 34.72 |
| 2021-03-31 | 34.72 |
| 2021-03-30 | 34.72 |
| 2021-03-29 | 36.51 |
| 2021-03-26 | 36.51 |
| 2021-03-25 | 36.51 |
| 2021-03-24 | 49.89 |
| 2021-03-23 | 64.17 |
| 2021-03-22 | 65.06 |
| 2021-03-19 | 66.84 |
| 2021-03-18 | 67.74 |
| 2021-03-17 | 69.52 |
| 2021-03-16 | 66.84 |
| 2021-03-15 | 65.95 |
| 2021-03-12 | 78.44 |
| 2021-03-11 | 66.84 |
| 2021-03-10 | 65.95 |
| 2021-03-09 | 65.95 |
| 2021-03-08 | 69.52 |
| 2021-03-05 | 78.44 |
| 2021-03-04 | 78.44 |
| 2021-03-03 | 93.61 |
| 2021-03-02 | 96.29 |
| 2021-03-01 | 98.96 |
| 2021-02-26 | 82.01 |
| 2021-02-25 | 83.80 |
| 2021-02-24 | 79.34 |
| 2021-02-23 | 87.37 |
| 2021-02-22 | 102.53 |
| 2021-02-19 | 87.37 |
| 2021-02-18 | 102.53 |
| 2021-02-17 | 112.35 |
| 2021-02-16 | 110.56 |
| 2021-02-11 | 80.23 |
| 2021-02-10 | 76.66 |
| 2021-02-09 | 78.44 |
| 2021-02-08 | 67.74 |
| 2021-02-05 | 78.44 |
| 2021-02-04 | 90.93 |
| 2021-02-03 | 90.04 |
| 2021-02-02 | 79.34 |
| 2021-02-01 | 95.40 |
| 2021-01-29 | 130.19 |
| 2021-01-28 | 137.33 |
| 2021-01-27 | 145.36 |
| 2021-01-26 | 167.67 |
| 2021-01-25 | 181.05 |
| 2021-01-22 | 140.90 |
| 2021-01-21 | 153.39 |
| 2021-01-20 | 177.48 |
| 2021-01-19 | 203.35 |
| 2021-01-18 | 244.40 |
| 2021-01-15 | 230.12 |
| 2021-01-14 | 5.28 |
| 2021-01-13 | 1.71 |
| 2021-01-12 | 5.28 |
| 2021-01-11 | 5.28 |
| 2021-01-08 | 7.07 |
| 2021-01-07 | 7.07 |
| 2021-01-06 | 7.07 |
| 2021-01-05 | 7.07 |
| 2021-01-04 | 7.07 |
| 2020-12-31 | 12.42 |
| 2020-12-30 | 12.42 |
| 2020-12-29 | 12.42 |
| 2020-12-28 | 12.42 |
| 2020-12-24 | 12.42 |
| 2020-12-23 | 12.42 |
| 2020-12-22 | 12.42 |
| 2020-12-21 | 14.20 |
| 2020-12-18 | 14.20 |
| 2020-12-17 | 14.20 |
| 2020-12-16 | 14.20 |
| 2020-12-15 | 14.20 |
| 2020-12-14 | 14.20 |
| 2020-12-11 | 14.20 |
| 2020-12-10 | 14.20 |
| 2020-12-09 | 14.20 |
| 2020-12-08 | 12.42 |
| 2020-12-07 | 12.42 |
| 2020-12-04 | 15.99 |
| 2020-12-03 | 15.99 |
| 2020-12-02 | 20.45 |
| 2020-12-01 | 20.45 |
| 2020-11-30 | 20.45 |
| 2020-11-27 | 24.91 |
| 2020-11-26 | 24.91 |
| 2020-11-25 | 20.45 |
| 2020-11-24 | 17.77 |
| 2020-11-23 | 22.23 |
| 2020-11-20 | 19.56 |
| 2020-11-19 | 15.10 |
| 2020-11-18 | 15.10 |
| 2020-11-17 | 14.20 |
| 2020-11-16 | 20.45 |
| 2020-11-13 | 20.45 |
| 2020-11-12 | 20.45 |
| 2020-11-11 | 20.45 |
| 2020-11-10 | 30.26 |
| 2020-11-09 | 34.72 |
| 2020-11-06 | 34.72 |
| 2020-11-05 | 34.72 |
| 2020-11-04 | 34.72 |
| 2020-11-03 | 34.72 |
| 2020-11-02 | 51.68 |
| 2020-10-30 | 51.68 |
| 2020-10-29 | 51.68 |
| 2020-10-28 | 51.68 |
| 2020-10-27 | 51.68 |
| 2020-10-23 | 51.68 |
| 2020-10-22 | 42.75 |
| 2020-10-21 | 42.75 |
| 2020-10-20 | 34.72 |
| 2020-10-19 | 35.62 |
| 2020-10-16 | 51.68 |
| 2020-10-15 | 51.68 |
| 2020-10-14 | 54.35 |
| 2020-10-12 | 54.35 |
| 2020-10-09 | 56.14 |
| 2020-10-08 | 52.57 |
| 2020-10-07 | 52.57 |
| 2020-10-06 | 69.52 |
| 2020-10-05 | 42.75 |
| 2020-09-30 | 60.60 |
| 2020-09-29 | 78.44 |
| 2020-09-28 | 78.44 |
| 2020-09-25 | 78.44 |
| 2020-09-24 | 78.44 |
| 2020-09-23 | 78.44 |
| 2020-09-22 | 79.34 |
| 2020-09-21 | 105.21 |
| 2020-09-18 | 105.21 |
| 2020-09-17 | 105.21 |
| 2020-09-16 | 105.21 |
| 2020-09-15 | 100.75 |
| 2020-09-14 | 100.75 |
| 2020-09-11 | 100.75 |
| 2020-09-10 | 105.21 |
| 2020-09-09 | 105.21 |
| 2020-09-08 | 96.29 |
| 2020-09-07 | 87.37 |
| 2020-09-04 | 105.21 |
| 2020-09-03 | 114.13 |
| 2020-09-02 | 106.10 |
| 2020-09-01 | 135.55 |
| 2020-08-31 | 136.44 |
| 2020-08-28 | 150.71 |
| 2020-08-27 | 150.71 |
| 2020-08-26 | 150.71 |
| 2020-08-25 | 167.67 |
| 2020-08-24 | 167.67 |
| 2020-08-21 | 167.67 |
| 2020-08-20 | 167.67 |
| 2020-08-19 | 168.56 |
| 2020-08-18 | 172.13 |
| 2020-08-17 | 185.51 |
| 2020-08-14 | 194.43 |
| 2020-08-13 | 194.43 |
| 2020-08-12 | 212.28 |
| 2020-08-11 | 207.81 |
| 2020-08-10 | 180.16 |
| 2020-08-07 | 195.32 |
| 2020-08-06 | 216.74 |
| 2020-08-05 | 216.74 |
| 2020-08-04 | 236.37 |
| 2020-08-03 | 242.61 |
| 2020-07-31 | 239.04 |
| 2020-07-30 | 264.92 |
| 2020-07-29 | 252.43 |
| 2020-07-28 | 199.78 |
| 2020-07-27 | 173.91 |
| 2020-07-24 | 247.96 |
| 2020-07-23 | 248.86 |
| 2020-07-22 | 274.73 |
| 2020-07-21 | 286.33 |
| 2020-07-20 | 281.87 |
| 2020-07-17 | 272.95 |
| 2020-07-16 | 283.65 |
| 2020-07-15 | 310.42 |
| 2020-07-14 | 298.82 |
| 2020-07-13 | 326.48 |
| 2020-07-10 | 302.39 |
| 2020-07-09 | 328.26 |
| 2020-07-08 | 337.19 |
| 2020-07-07 | 276.52 |
| 2020-07-06 | 368.41 |
| 2020-07-03 | 209.60 |
| 2020-07-02 | 256.89 |
| 2020-06-30 | 300.61 |
| 2020-06-29 | 301.50 |
| 2020-06-26 | 346.11 |
| 2020-06-24 | 437.11 |
| 2020-06-23 | 515.63 |
| 2020-06-22 | 289.01 |
| 2020-06-19 | 125.73 |
| 2020-06-18 | -4.53 |
| 2020-06-17 | -4.53 |
| 2020-06-16 | -4.53 |
| 2020-06-15 | -4.53 |
| 2020-06-12 | 6.17 |
| 2020-06-11 | 6.17 |
| 2020-06-10 | 6.17 |
| 2020-06-09 | 6.17 |
| 2020-06-08 | 6.17 |
| 2020-06-05 | 6.17 |
| 2020-06-04 | 6.17 |
| 2020-06-03 | 6.17 |
| 2020-06-02 | 5.28 |
| 2020-06-01 | 7.07 |
| 2020-05-29 | 7.07 |
| 2020-05-28 | 7.07 |
| 2020-05-27 | 7.07 |
| 2020-05-26 | 7.07 |
| 2020-05-25 | 2.60 |
| 2020-05-22 | 2.60 |
| 2020-05-21 | 14.20 |
| 2020-05-20 | 14.20 |
| 2020-05-19 | 16.88 |
| 2020-05-18 | 19.56 |
| 2020-05-15 | 19.56 |
| 2020-05-14 | 19.56 |
| 2020-05-13 | 19.56 |
| 2020-05-12 | 19.56 |
| 2020-05-11 | 20.45 |
| 2020-05-08 | 22.23 |
| 2020-05-07 | 23.13 |
| 2020-05-06 | 24.91 |
| 2020-05-05 | 15.99 |
| 2020-05-04 | 16.88 |
| 2020-04-29 | 16.88 |
| 2020-04-28 | 17.77 |
| 2020-04-27 | 17.77 |
| 2020-04-24 | 33.83 |
| 2020-04-23 | 36.51 |
| 2020-04-22 | 40.97 |
| 2020-04-21 | 42.75 |
| 2020-04-20 | 60.60 |
| 2020-04-17 | 69.52 |
| 2020-04-16 | 69.52 |
| 2020-04-15 | 76.66 |
| 2020-04-14 | 91.83 |
| 2020-04-09 | 93.61 |
| 2020-04-08 | 96.29 |
| 2020-04-07 | 92.72 |
| 2020-04-06 | 100.75 |
| 2020-04-03 | 112.35 |
| 2020-04-02 | 90.04 |
| 2020-04-01 | 126.62 |
| 2020-03-31 | 176.59 |
| 2020-03-30 | 176.59 |
| 2020-03-27 | 131.98 |
| 2020-03-26 | 158.74 |
| 2020-03-25 | 212.28 |
| 2020-03-24 | 194.43 |
| 2020-03-23 | 323.80 |
| 2020-03-20 | 323.80 |
| 2020-03-19 | 323.80 |
| 2020-03-18 | 323.80 |
| 2020-03-17 | 338.97 |
| 2020-03-16 | 341.65 |
| 2020-03-13 | 345.22 |
| 2020-03-12 | 345.22 |
| 2020-03-11 | 345.22 |
| 2020-03-10 | 345.22 |
| 2020-03-09 | 346.11 |
| 2020-03-06 | 346.11 |
| 2020-03-05 | 346.11 |
| 2020-03-04 | 346.11 |
| 2020-03-03 | 346.11 |
| 2020-03-02 | 346.11 |
| 2020-02-28 | 346.11 |
| 2020-02-27 | 337.19 |
| 2020-02-26 | 337.19 |
| 2020-02-25 | 337.19 |
| 2020-02-24 | 337.19 |
| 2020-02-21 | 328.26 |
| 2020-02-20 | 328.26 |
| 2020-02-19 | 328.26 |
| 2020-02-18 | 328.26 |
| 2020-02-17 | 328.26 |
| 2020-02-14 | 328.26 |
| 2020-02-13 | 316.67 |
| 2020-02-12 | 353.25 |
| 2020-02-11 | 363.95 |
| 2020-02-10 | 363.95 |
| 2020-02-07 | 363.95 |
| 2020-02-06 | 363.95 |
| 2020-02-05 | 359.49 |
| 2020-02-04 | 359.49 |
| 2020-02-03 | 359.49 |
| 2020-01-31 | 363.95 |
| 2020-01-30 | 363.95 |
| 2020-01-29 | 363.95 |
| 2020-01-24 | 359.49 |
| 2020-01-23 | 359.49 |
| 2020-01-22 | 345.22 |
| 2020-01-21 | 345.22 |
| 2020-01-20 | 327.37 |
| 2020-01-17 | 328.26 |
| 2020-01-16 | 310.42 |
| 2020-01-15 | 310.42 |
| 2020-01-14 | 292.58 |
| 2020-01-13 | 292.58 |
| 2020-01-10 | 292.58 |
| 2020-01-09 | 330.94 |
| 2020-01-08 | 330.94 |
| 2020-01-07 | 330.94 |
| 2020-01-06 | 330.94 |
| 2020-01-03 | 330.94 |
| 2020-01-02 | 330.94 |
| 2019-12-31 | 330.94 |
| 2019-12-30 | 316.67 |
| 2019-12-27 | 300.61 |
| 2019-12-24 | 300.61 |
| 2019-12-23 | 300.61 |
| 2019-12-20 | 300.61 |
| 2019-12-19 | 300.61 |
| 2019-12-18 | 300.61 |
| 2019-12-17 | 300.61 |
| 2019-12-16 | 301.50 |
| 2019-12-13 | 301.50 |
| 2019-12-12 | 301.50 |
| 2019-12-11 | 301.50 |
| 2019-12-10 | 301.50 |
| 2019-12-09 | 301.50 |
| 2019-12-06 | 301.50 |
| 2019-12-05 | 301.50 |
| 2019-12-04 | 301.50 |
| 2019-12-03 | 301.50 |
| 2019-12-02 | 301.50 |
| 2019-11-29 | 327.37 |
| 2019-11-28 | 323.80 |
| 2019-11-27 | 323.80 |
| 2019-11-26 | 344.32 |
| 2019-11-25 | 299.71 |
| 2019-11-22 | 299.71 |
| 2019-11-21 | 291.68 |
| 2019-11-20 | 256.89 |
| 2019-11-19 | 272.95 |
| 2019-11-18 | 239.04 |
| 2019-11-15 | 302.39 |
| 2019-11-14 | 304.17 |
| 2019-11-13 | 305.07 |
| 2019-11-12 | 350.57 |
| 2019-11-11 | 350.57 |
| 2019-11-08 | 350.57 |
| 2019-11-07 | 337.19 |
| 2019-11-06 | 337.19 |
| 2019-11-05 | 337.19 |
| 2019-11-04 | 337.19 |
| 2019-11-01 | 307.74 |
| 2019-10-31 | 377.34 |
| 2019-10-30 | 346.11 |
| 2019-10-29 | 346.11 |
| 2019-10-28 | 390.72 |
| 2019-10-25 | 390.72 |
| 2019-10-24 | 479.05 |
| 2019-10-23 | 479.05 |
| 2019-10-22 | 479.05 |
| 2019-10-21 | 479.05 |
| 2019-10-18 | 479.05 |
| 2019-10-17 | 479.05 |
| 2019-10-16 | 479.94 |
| 2019-10-15 | 479.94 |
| 2019-10-14 | 479.94 |
| 2019-10-11 | 479.94 |
| 2019-10-10 | 453.17 |
| 2019-10-09 | 453.17 |
| 2019-10-08 | 484.40 |
| 2019-10-04 | 488.86 |
| 2019-10-03 | 488.86 |
| 2019-10-02 | 488.86 |
| 2019-09-30 | 488.86 |
| 2019-09-27 | 449.61 |
| 2019-09-26 | 513.85 |
| 2019-09-25 | 513.85 |
| 2019-09-24 | 513.85 |
| 2019-09-23 | 513.85 |
| 2019-09-20 | 513.85 |
| 2019-09-19 | 513.85 |
| 2019-09-18 | 513.85 |
| 2019-09-17 | 513.85 |
| 2019-09-16 | 513.85 |
| 2019-09-13 | 513.85 |
| 2019-09-12 | 513.85 |
| 2019-09-11 | 497.79 |
| 2019-09-10 | 497.79 |
| 2019-09-09 | 466.56 |
| 2019-09-06 | 533.47 |
| 2019-09-05 | 533.47 |
| 2019-09-04 | 533.47 |
| 2019-09-03 | 533.47 |
| 2019-09-02 | 533.47 |
| 2019-08-30 | 497.79 |
| 2019-08-29 | 543.29 |
| 2019-08-28 | 545.97 |
| 2019-08-27 | 545.97 |
| 2019-08-26 | 545.97 |
| 2019-08-23 | 550.43 |
| 2019-08-22 | 542.40 |
| 2019-08-21 | 542.40 |
| 2019-08-20 | 542.40 |
| 2019-08-19 | 542.40 |
| 2019-08-16 | 542.40 |
| 2019-08-15 | 542.40 |
| 2019-08-14 | 542.40 |
| 2019-08-13 | 542.40 |
| 2019-08-12 | 541.50 |
| 2019-08-09 | 541.50 |
| 2019-08-08 | 541.50 |
| 2019-08-07 | 541.50 |
| 2019-08-06 | 541.50 |
| 2019-08-05 | 595.04 |
| 2019-08-02 | 595.04 |
| 2019-08-01 | 603.96 |
| 2019-07-31 | 582.55 |
| 2019-07-30 | 582.55 |
| 2019-07-29 | 587.01 |
| 2019-07-26 | 565.59 |
| 2019-07-25 | 559.35 |
| 2019-07-24 | 494.22 |
| 2019-07-23 | 524.55 |
| 2019-07-22 | 587.01 |
| 2019-07-19 | 604.85 |
| 2019-07-18 | 604.85 |
| 2019-07-17 | 604.85 |
| 2019-07-16 | 604.85 |
| 2019-07-15 | 604.85 |
| 2019-07-12 | 622.70 |
| 2019-07-11 | 627.16 |
| 2019-07-10 | 627.16 |
| 2019-07-09 | 631.62 |
| 2019-07-08 | 635.19 |
| 2019-07-05 | 640.54 |
| 2019-07-04 | 603.07 |
| 2019-07-03 | 603.07 |
| 2019-07-02 | 618.23 |
| 2019-06-28 | 627.16 |
| 2019-06-27 | 627.16 |
| 2019-06-26 | 627.16 |
| 2019-06-25 | 613.77 |
| 2019-06-24 | 624.48 |
| 2019-06-21 | 618.23 |
| 2019-06-20 | 620.02 |
| 2019-06-19 | 630.73 |
| 2019-06-18 | 635.19 |
| 2019-06-17 | 618.23 |
| 2019-06-14 | 622.70 |
| 2019-06-13 | 612.88 |
| 2019-06-12 | 582.55 |
| 2019-06-11 | 587.01 |
| 2019-06-10 | 573.62 |
| 2019-06-06 | 545.97 |
| 2019-06-05 | 524.55 |
| 2019-06-04 | 532.58 |
| 2019-06-03 | 540.61 |
| 2019-05-31 | 493.32 |
| 2019-05-30 | 439.79 |
| 2019-05-29 | 497.79 |
| 2019-05-28 | 515.63 |
| 2019-05-27 | 497.79 |
| 2019-05-24 | 505.82 |
| 2019-05-23 | 497.79 |
| 2019-05-22 | 487.97 |
| 2019-05-21 | 497.79 |
| 2019-05-20 | 497.79 |
| 2019-05-17 | 529.01 |
| 2019-05-16 | 529.01 |
| 2019-05-15 | 537.94 |
| 2019-05-14 | 532.58 |
| 2019-05-10 | 484.40 |
| 2019-05-09 | 471.02 |
| 2019-05-08 | 497.79 |
| 2019-05-07 | 506.71 |
| 2019-05-06 | 506.71 |
| 2019-05-03 | 515.63 |
| 2019-05-02 | 515.63 |
| 2019-04-30 | 520.98 |
| 2019-04-29 | 520.98 |
| 2019-04-26 | 524.55 |
| 2019-04-25 | 542.40 |
| 2019-04-24 | 524.55 |
| 2019-04-23 | 524.55 |
| 2019-04-18 | 488.86 |
| 2019-04-17 | 524.55 |
| 2019-04-16 | 524.55 |
| 2019-04-15 | 506.71 |
| 2019-04-12 | 524.55 |
| 2019-04-11 | 546.86 |
| 2019-04-10 | 546.86 |
| 2019-04-09 | 524.55 |
| 2019-04-08 | 537.04 |
| 2019-04-04 | 604.85 |
| 2019-04-03 | 551.32 |
| 2019-04-02 | 569.16 |
| 2019-04-01 | 569.16 |
| 2019-03-29 | 587.01 |
| 2019-03-28 | 595.93 |
| 2019-03-27 | 618.23 |
| 2019-03-26 | 587.01 |
| 2019-03-25 | 587.01 |
| 2019-03-22 | 587.01 |
| 2019-03-21 | 587.01 |
| 2019-03-20 | 587.01 |
| 2019-03-19 | 604.85 |
| 2019-03-18 | 627.16 |
| 2019-03-15 | 627.16 |
| 2019-03-14 | 599.50 |
| 2019-03-13 | 526.34 |
| 2019-03-12 | 578.08 |
| 2019-03-11 | 602.17 |
| 2019-03-08 | 607.53 |
| 2019-03-07 | 607.53 |
| 2019-03-06 | 604.85 |
| 2019-03-05 | 609.31 |
| 2019-03-04 | 612.88 |
| 2019-03-01 | 612.88 |
| 2019-02-28 | 617.34 |
| 2019-02-27 | 617.34 |
| 2019-02-26 | 617.34 |
| 2019-02-25 | 617.34 |
| 2019-02-22 | 617.34 |
| 2019-02-21 | 569.16 |
| 2019-02-20 | 569.16 |
| 2019-02-19 | 616.45 |
| 2019-02-18 | 616.45 |
| 2019-02-15 | 618.23 |
| 2019-02-14 | 560.24 |
| 2019-02-13 | 585.22 |
| 2019-02-12 | 603.96 |
| 2019-02-11 | 603.96 |
| 2019-02-08 | 603.96 |
| 2019-02-04 | 603.96 |
| 2019-02-01 | 603.96 |
| 2019-01-31 | 612.88 |
| 2019-01-30 | 613.77 |
| 2019-01-29 | 674.44 |
| 2019-01-28 | 674.44 |
| 2019-01-25 | 674.44 |
| 2019-01-24 | 674.44 |
| 2019-01-23 | 674.44 |
| 2019-01-22 | 674.44 |
| 2019-01-21 | 651.25 |
| 2019-01-18 | 651.25 |
| 2019-01-17 | 651.25 |
| 2019-01-16 | 651.25 |
| 2019-01-15 | 651.25 |
| 2019-01-14 | 651.25 |
| 2019-01-11 | 651.25 |
| 2019-01-10 | 651.25 |
| 2019-01-09 | 651.25 |
| 2019-01-08 | 619.13 |
| 2019-01-07 | 619.13 |
| 2019-01-04 | 619.13 |
| 2019-01-03 | 619.13 |
| 2019-01-02 | 619.13 |
| 2018-12-31 | 619.13 |
| 2018-12-28 | 619.13 |
| 2018-12-27 | 622.70 |
| 2018-12-24 | 592.36 |
| 2018-12-21 | 592.36 |
| 2018-12-20 | 592.36 |
| 2018-12-19 | 616.45 |
| 2018-12-18 | 629.83 |
| 2018-12-17 | 629.83 |
| 2018-12-14 | 561.13 |
| 2018-12-13 | 569.16 |
| 2018-12-12 | 569.16 |
| 2018-12-11 | 622.70 |
| 2018-12-10 | 622.70 |
| 2018-12-07 | 622.70 |
| 2018-12-06 | 622.70 |
| 2018-12-05 | 622.70 |
| 2018-12-04 | 657.49 |
| 2018-12-03 | 640.54 |
| 2018-11-30 | 645.00 |
| 2018-11-29 | 627.16 |
| 2018-11-28 | 627.16 |
| 2018-11-27 | 627.16 |
| 2018-11-26 | 627.16 |
| 2018-11-23 | 626.26 |
| 2018-11-22 | 627.16 |
| 2018-11-21 | 617.34 |
| 2018-11-20 | 543.29 |
| 2018-11-19 | 613.77 |
| 2018-11-16 | 613.77 |
| 2018-11-15 | 613.77 |
| 2018-11-14 | 613.77 |
| 2018-11-13 | 615.56 |
| 2018-11-12 | 619.13 |
| 2018-11-09 | 626.26 |
| 2018-11-08 | 627.16 |
| 2018-11-07 | 613.77 |
| 2018-11-06 | 686.94 |
| 2018-11-05 | 684.26 |
| 2018-11-02 | 685.15 |
| 2018-11-01 | 684.26 |
| 2018-10-31 | 685.15 |
| 2018-10-30 | 679.80 |
| 2018-10-29 | 760.99 |
| 2018-10-26 | 765.45 |
| 2018-10-25 | 765.45 |
| 2018-10-24 | 788.65 |
| 2018-10-23 | 792.22 |
| 2018-10-22 | 792.22 |
| 2018-10-19 | 792.22 |
| 2018-10-18 | 792.22 |
| 2018-10-16 | 792.22 |
| 2018-10-15 | 792.22 |
| 2018-10-12 | 792.22 |
| 2018-10-11 | 835.04 |
| 2018-10-10 | 835.04 |
| 2018-10-09 | 835.04 |
| 2018-10-08 | 835.04 |
| 2018-10-05 | 845.75 |
| 2018-10-04 | 845.75 |
| 2018-10-03 | 792.22 |
| 2018-10-02 | 792.22 |
| 2018-09-28 | 810.06 |
| 2018-09-27 | 791.32 |
| 2018-09-26 | 791.32 |
| 2018-09-24 | 785.08 |
| 2018-09-21 | 785.08 |
| 2018-09-20 | 781.51 |
| 2018-09-19 | 791.32 |
| 2018-09-18 | 810.06 |
| 2018-09-17 | 810.06 |
| 2018-09-14 | 810.06 |
| 2018-09-13 | 810.06 |
| 2018-09-12 | 765.45 |
| 2018-09-11 | 808.28 |
| 2018-09-10 | 808.28 |
| 2018-09-07 | 810.06 |
| 2018-09-06 | 810.06 |
| 2018-09-05 | 792.22 |
| 2018-09-04 | 792.22 |
| 2018-09-03 | 792.22 |
| 2018-08-31 | 792.22 |
| 2018-08-30 | 792.22 |
| 2018-08-29 | 792.22 |
| 2018-08-28 | 792.22 |
| 2018-08-27 | 783.29 |
| 2018-08-24 | 783.29 |
| 2018-08-23 | 774.37 |
| 2018-08-22 | 836.83 |
| 2018-08-21 | 863.59 |
| 2018-08-20 | 863.59 |
| 2018-08-17 | 861.81 |
| 2018-08-16 | 867.16 |
| 2018-08-15 | 835.04 |
| 2018-08-14 | 790.43 |
| 2018-08-13 | 792.22 |
| 2018-08-10 | 792.22 |
| 2018-08-09 | 863.59 |
| 2018-08-08 | 863.59 |
| 2018-08-07 | 826.12 |
| 2018-08-06 | 826.12 |
| 2018-08-03 | 801.14 |
| 2018-08-02 | 810.06 |
| 2018-08-01 | 756.53 |
| 2018-07-31 | 756.53 |
| 2018-07-30 | 737.79 |
| 2018-07-27 | 737.79 |
| 2018-07-26 | 737.79 |
| 2018-07-25 | 752.07 |
| 2018-07-24 | 738.68 |
| 2018-07-23 | 703.89 |
| 2018-07-20 | 719.95 |
| 2018-07-19 | 692.29 |
| 2018-07-18 | 791.32 |
| 2018-07-17 | 778.83 |
| 2018-07-16 | 716.38 |
| 2018-07-13 | 822.55 |
| 2018-07-12 | 822.55 |
| 2018-07-11 | 822.55 |
| 2018-07-10 | 822.55 |
| 2018-07-09 | 756.53 |
| 2018-07-06 | 756.53 |
| 2018-07-05 | 792.22 |
| 2018-07-04 | 952.82 |
| 2018-07-03 | 952.82 |
| 2018-06-29 | 952.82 |
| 2018-06-28 | 952.82 |
| 2018-06-27 | 952.82 |
| 2018-06-26 | 952.82 |
| 2018-06-25 | 952.82 |
| 2018-06-22 | 952.82 |
| 2018-06-21 | 952.82 |
| 2018-06-20 | 952.82 |
| 2018-06-19 | 954.60 |
| 2018-06-15 | 1,033.12 |
| 2018-06-14 | 1,031.33 |
| 2018-06-13 | 1,029.55 |
| 2018-06-12 | 1,033.12 |
| 2018-06-11 | 1,042.04 |
| 2018-06-08 | 1,058.10 |
| 2018-06-07 | 1,031.33 |
| 2018-06-06 | 1,029.55 |
| 2018-06-05 | 1,042.04 |
| 2018-06-04 | 1,015.27 |
| 2018-06-01 | 1,015.27 |
| 2018-05-31 | 1,015.27 |
| 2018-05-30 | 1,015.27 |
| 2018-05-29 | 979.58 |
| 2018-05-28 | 938.54 |
| 2018-05-25 | 988.50 |
| 2018-05-24 | 988.50 |
| 2018-05-23 | 892.15 |
| 2018-05-21 | 872.52 |
| 2018-05-18 | 881.44 |
| 2018-05-17 | 892.15 |
| 2018-05-16 | 897.50 |
| 2018-05-15 | 784.19 |
| 2018-05-14 | 863.59 |
| 2018-05-11 | 792.22 |
| 2018-05-10 | 833.26 |
| 2018-05-09 | 874.30 |
| 2018-05-08 | 854.67 |
| 2018-05-07 | 833.26 |
| 2018-05-04 | 876.09 |
| 2018-05-03 | 938.54 |
| 2018-05-02 | 986.72 |
| 2018-04-30 | 967.09 |
| 2018-04-27 | 863.59 |
| 2018-04-26 | 922.48 |
| 2018-04-25 | 876.09 |
| 2018-04-24 | 801.14 |
| 2018-04-23 | 801.14 |
| 2018-04-20 | 801.14 |
| 2018-04-19 | 808.28 |
| 2018-04-18 | 752.96 |
| 2018-04-17 | 720.84 |
| 2018-04-16 | 720.84 |
| 2018-04-13 | 694.07 |
| 2018-04-12 | 694.07 |
| 2018-04-11 | 694.07 |
| 2018-04-10 | 711.92 |
| 2018-04-09 | 699.43 |
| 2018-04-06 | 760.99 |
| 2018-04-04 | 760.99 |
| 2018-04-03 | 761.88 |
| 2018-03-29 | 761.88 |
| 2018-03-28 | 774.37 |
| 2018-03-27 | 774.37 |
| 2018-03-26 | 774.37 |
| 2018-03-23 | 774.37 |
| 2018-03-22 | 774.37 |
| 2018-03-21 | 792.22 |
| 2018-03-20 | 738.68 |
| 2018-03-19 | 720.84 |
| 2018-03-16 | 738.68 |
| 2018-03-15 | 738.68 |
| 2018-03-14 | 755.64 |
| 2018-03-13 | 760.10 |
| 2018-03-12 | 761.88 |
| 2018-03-09 | 810.06 |
| 2018-03-08 | 906.42 |
| 2018-03-07 | 833.26 |
| 2018-03-06 | 833.26 |
| 2018-03-05 | 833.26 |
| 2018-03-02 | 851.10 |
| 2018-03-01 | 851.10 |
| 2018-02-28 | 851.10 |
| 2018-02-27 | 851.10 |
| 2018-02-26 | 851.10 |
| 2018-02-23 | 851.10 |
| 2018-02-22 | 852.89 |
| 2018-02-21 | 854.67 |
| 2018-02-20 | 854.67 |
| 2018-02-15 | 854.67 |
| 2018-02-14 | 854.67 |
| 2018-02-13 | 845.75 |
| 2018-02-12 | 845.75 |
| 2018-02-09 | 845.75 |
| 2018-02-08 | 845.75 |
| 2018-02-07 | 926.05 |
| 2018-02-06 | 926.05 |
| 2018-02-05 | 917.13 |
| 2018-02-02 | 943.89 |
| 2018-02-01 | 943.89 |
| 2018-01-31 | 936.76 |
| 2018-01-30 | 993.86 |
| 2018-01-29 | 979.58 |
| 2018-01-26 | 970.66 |
| 2018-01-25 | 1,015.27 |
| 2018-01-24 | 1,022.41 |
| 2018-01-23 | 1,017.06 |
| 2018-01-22 | 1,017.06 |
| 2018-01-19 | 1,015.27 |
| 2018-01-18 | 961.74 |
| 2018-01-17 | 1,033.12 |
| 2018-01-16 | 988.50 |
| 2018-01-15 | 1,020.62 |
| 2018-01-12 | 1,059.88 |
| 2018-01-11 | 1,018.84 |
| 2018-01-10 | 1,006.35 |
| 2018-01-09 | 1,093.79 |
| 2018-01-08 | 1,116.98 |
| 2018-01-05 | 1,129.47 |
| 2018-01-04 | 1,140.18 |
| 2018-01-03 | 1,061.67 |
| 2018-01-02 | 1,056.31 |
| 2017-12-29 | 974.23 |
| 2017-12-28 | 974.23 |
| 2017-12-27 | 974.23 |
| 2017-12-22 | 984.94 |
| 2017-12-21 | 913.56 |
| 2017-12-20 | 945.68 |
| 2017-12-19 | 974.23 |
| 2017-12-18 | 974.23 |
| 2017-12-15 | 995.64 |
| 2017-12-14 | 981.37 |
| 2017-12-13 | 1,006.35 |
| 2017-12-12 | 1,006.35 |
| 2017-12-11 | 1,008.13 |
| 2017-12-08 | 1,058.10 |
| 2017-12-07 | 1,063.45 |
| 2017-12-06 | 1,027.76 |
| 2017-12-05 | 1,068.80 |
| 2017-12-04 | 1,095.57 |
| 2017-12-01 | 1,104.49 |
| 2017-11-30 | 1,095.57 |
| 2017-11-29 | 1,024.19 |
| 2017-11-28 | 1,015.27 |
| 2017-11-27 | 997.43 |
| 2017-11-24 | 954.60 |
| 2017-11-23 | 1,059.88 |
| 2017-11-22 | 1,043.82 |
| 2017-11-21 | 1,059.88 |
| 2017-11-20 | 1,059.88 |
| 2017-11-17 | 1,059.88 |
| 2017-11-16 | 1,059.88 |
| 2017-11-15 | 1,043.82 |
| 2017-11-14 | 1,031.33 |
| 2017-11-13 | 1,043.82 |
| 2017-11-10 | 1,042.04 |
| 2017-11-09 | 1,017.06 |
| 2017-11-08 | 1,040.25 |
| 2017-11-07 | 1,015.27 |
| 2017-11-06 | 997.43 |
| 2017-11-03 | 1,024.19 |
| 2017-11-02 | 1,015.27 |
| 2017-11-01 | 1,013.49 |
| 2017-10-31 | 1,015.27 |
| 2017-10-30 | 1,040.25 |
| 2017-10-27 | 1,040.25 |
| 2017-10-26 | 1,040.25 |
| 2017-10-25 | 1,045.61 |
| 2017-10-24 | 1,045.61 |
| 2017-10-23 | 1,045.61 |
| 2017-10-20 | 1,045.61 |
| 2017-10-19 | 1,049.18 |
| 2017-10-18 | 1,049.18 |
| 2017-10-17 | 1,049.18 |
| 2017-10-16 | 1,058.10 |
| 2017-10-13 | 1,050.96 |
| 2017-10-12 | 1,015.27 |
| 2017-10-11 | 1,050.96 |
| 2017-10-10 | 936.76 |
| 2017-10-09 | 1,056.31 |
| 2017-10-06 | 1,031.33 |
| 2017-10-04 | 993.86 |
| 2017-10-03 | 997.43 |
| 2017-09-29 | 1,040.25 |
| 2017-09-28 | 1,040.25 |
| 2017-09-27 | 970.66 |
| 2017-09-26 | 999.21 |
| 2017-09-25 | 1,011.70 |
| 2017-09-22 | 1,040.25 |
| 2017-09-21 | 1,033.12 |
| 2017-09-20 | 1,072.37 |
| 2017-09-19 | 1,074.16 |
| 2017-09-18 | 1,065.24 |
| 2017-09-15 | 1,050.96 |
| 2017-09-14 | 1,077.73 |
| 2017-09-13 | 1,077.73 |
| 2017-09-12 | 1,111.63 |
| 2017-09-11 | 1,115.20 |
| 2017-09-08 | 1,120.55 |
| 2017-09-07 | 1,143.75 |
| 2017-09-06 | 1,147.32 |
| 2017-09-05 | 1,147.32 |
| 2017-09-04 | 1,147.32 |
| 2017-09-01 | 1,183.01 |
| 2017-08-31 | 1,141.97 |
| 2017-08-30 | 1,145.53 |
| 2017-08-29 | 1,145.53 |
| 2017-08-28 | 1,131.26 |
| 2017-08-25 | 1,147.32 |
| 2017-08-24 | 1,129.47 |
| 2017-08-22 | 1,131.26 |
| 2017-08-21 | 1,145.53 |
| 2017-08-18 | 1,141.97 |
| 2017-08-17 | 1,131.26 |
| 2017-08-16 | 1,131.26 |
| 2017-08-15 | 1,147.32 |
| 2017-08-14 | 1,129.47 |
| 2017-08-11 | 1,131.26 |
| 2017-08-10 | 1,145.53 |
| 2017-08-09 | 1,145.53 |
| 2017-08-08 | 1,120.55 |
| 2017-08-07 | 1,042.04 |
| 2017-08-04 | 1,047.39 |
| 2017-08-03 | 1,043.82 |
| 2017-08-02 | 1,049.18 |
| 2017-08-01 | 997.43 |
| 2017-07-31 | 1,058.10 |
| 2017-07-28 | 1,054.53 |
| 2017-07-27 | 1,047.39 |
| 2017-07-26 | 1,049.18 |
| 2017-07-25 | 1,049.18 |
| 2017-07-24 | 1,025.98 |
| 2017-07-21 | 1,050.96 |
| 2017-07-20 | 1,047.39 |
| 2017-07-19 | 1,059.88 |
| 2017-07-18 | 1,063.45 |
| 2017-07-17 | 1,042.04 |
| 2017-07-14 | 1,113.42 |
| 2017-07-13 | 1,113.42 |
| 2017-07-12 | 1,131.26 |
| 2017-07-11 | 1,131.26 |
| 2017-07-10 | 1,129.47 |
| 2017-07-07 | 1,140.18 |
| 2017-07-06 | 1,077.73 |
| 2017-07-05 | 1,077.73 |
| 2017-07-04 | 1,077.73 |
| 2017-07-03 | 1,086.65 |
| 2017-06-30 | 1,172.30 |
| 2017-06-29 | 1,158.03 |
| 2017-06-28 | 1,165.16 |
| 2017-06-27 | 1,184.79 |
| 2017-06-26 | 1,202.64 |
| 2017-06-23 | 1,200.85 |
| 2017-06-22 | 1,150.89 |
| 2017-06-21 | 1,202.64 |
| 2017-06-20 | 1,220.48 |
| 2017-06-19 | 1,191.93 |
| 2017-06-16 | 1,229.40 |
| 2017-06-15 | 1,193.71 |
| 2017-06-14 | 1,218.70 |
| 2017-06-13 | 1,220.48 |
| 2017-06-12 | 1,149.10 |
| 2017-06-09 | 1,202.64 |
| 2017-06-08 | 1,211.56 |
| 2017-06-07 | 1,186.58 |
| 2017-06-06 | 1,202.64 |
| 2017-06-05 | 1,193.71 |
| 2017-06-02 | 1,220.48 |
| 2017-06-01 | 1,220.48 |
| 2017-05-31 | 1,232.97 |
| 2017-05-29 | 1,236.54 |
| 2017-05-26 | 1,236.54 |
| 2017-05-25 | 1,236.54 |
| 2017-05-24 | 1,207.99 |
| 2017-05-23 | 1,236.54 |
| 2017-05-22 | 1,229.40 |
| 2017-05-19 | 1,202.64 |
| 2017-05-18 | 1,227.62 |
| 2017-05-17 | 1,227.62 |
| 2017-05-16 | 1,236.54 |
| 2017-05-15 | 1,236.54 |
| 2017-05-12 | 1,254.39 |
| 2017-05-11 | 1,238.33 |
| 2017-05-10 | 1,227.62 |
| 2017-05-09 | 1,256.17 |
| 2017-05-08 | 1,215.13 |
| 2017-05-05 | 1,238.33 |
| 2017-05-04 | 1,245.46 |
| 2017-05-02 | 1,254.39 |
| 2017-04-28 | 1,254.39 |
| 2017-04-27 | 1,254.39 |
| 2017-04-26 | 1,265.09 |
| 2017-04-25 | 1,272.23 |
| 2017-04-24 | 1,256.17 |
| 2017-04-21 | 1,204.42 |
| 2017-04-20 | 1,209.77 |
| 2017-04-19 | 1,238.33 |
| 2017-04-18 | 1,274.01 |
| 2017-04-13 | 1,325.76 |
| 2017-04-12 | 1,347.18 |
| 2017-04-11 | 1,347.18 |
| 2017-04-10 | 1,350.74 |
| 2017-04-07 | 1,354.31 |
| 2017-04-06 | 1,240.11 |
| 2017-04-05 | 1,257.95 |
| 2017-04-03 | 1,334.68 |
| 2017-03-31 | 1,340.04 |
| 2017-03-30 | 1,348.96 |
| 2017-03-29 | 1,366.80 |
| 2017-03-28 | 1,345.39 |
| 2017-03-27 | 1,345.39 |
| 2017-03-24 | 1,372.16 |
| 2017-03-23 | 1,345.39 |
| 2017-03-22 | 1,354.31 |
| 2017-03-21 | 1,345.39 |
| 2017-03-20 | 1,388.22 |
| 2017-03-17 | 1,372.16 |
| 2017-03-16 | 1,379.30 |
| 2017-03-15 | 1,381.08 |
| 2017-03-14 | 1,381.08 |
| 2017-03-13 | 1,348.96 |
| 2017-03-10 | 1,348.96 |
| 2017-03-09 | 1,382.86 |
| 2017-03-08 | 1,343.61 |
| 2017-03-07 | 1,381.08 |
| 2017-03-06 | 1,409.63 |
| 2017-03-03 | 1,377.51 |
| 2017-03-02 | 1,366.80 |
| 2017-03-01 | 1,345.39 |
| 2017-02-28 | 1,336.47 |
| 2017-02-27 | 1,343.61 |
| 2017-02-24 | 1,354.31 |
| 2017-02-23 | 1,343.61 |
| 2017-02-22 | 1,307.92 |
| 2017-02-21 | 1,227.62 |
| 2017-02-20 | 1,247.25 |
| 2017-02-17 | 1,245.46 |
| 2017-02-16 | 1,225.83 |
| 2017-02-15 | 1,238.33 |
| 2017-02-14 | 1,252.60 |
| 2017-02-13 | 1,231.19 |
| 2017-02-10 | 1,231.19 |
| 2017-02-09 | 1,231.19 |
| 2017-02-08 | 1,229.40 |
| 2017-02-07 | 1,229.40 |
| 2017-02-06 | 1,256.17 |
| 2017-02-03 | 1,238.33 |
| 2017-02-02 | 1,238.33 |
| 2017-02-01 | 1,263.31 |
| 2017-01-27 | 1,236.54 |
| 2017-01-26 | 1,252.60 |
| 2017-01-25 | 1,252.60 |
| 2017-01-24 | 1,238.33 |
| 2017-01-23 | 1,247.25 |
| 2017-01-20 | 1,245.46 |
| 2017-01-19 | 1,243.68 |
| 2017-01-18 | 1,284.72 |
| 2017-01-17 | 1,250.82 |
| 2017-01-16 | 1,290.07 |
| 2017-01-13 | 1,334.68 |
| 2017-01-12 | 1,225.83 |
| 2017-01-11 | 1,229.40 |
| 2017-01-10 | 1,095.57 |
| 2017-01-09 | 1,040.25 |
| 2017-01-06 | 904.64 |
| 2017-01-05 | 968.88 |
| 2017-01-04 | 970.66 |
| 2017-01-03 | 970.66 |
| 2016-12-30 | 951.03 |
| 2016-12-29 | 929.62 |
| 2016-12-28 | 951.03 |
| 2016-12-23 | 881.44 |
| 2016-12-22 | 965.31 |
| 2016-12-21 | 984.94 |
| 2016-12-20 | 988.50 |
| 2016-12-19 | 911.77 |
| 2016-12-16 | 881.44 |
| 2016-12-15 | 842.18 |
| 2016-12-14 | 827.91 |
| 2016-12-13 | 824.34 |
| 2016-12-12 | 792.22 |
| 2016-12-09 | 781.51 |
| 2016-12-08 | 781.51 |
| 2016-12-07 | 781.51 |
| 2016-12-06 | 781.51 |
| 2016-12-05 | 758.31 |
| 2016-12-02 | 782.40 |
| 2016-12-01 | 782.40 |
| 2016-11-30 | 791.32 |
| 2016-11-29 | 792.22 |
| 2016-11-28 | 804.71 |
| 2016-11-25 | 818.98 |
| 2016-11-24 | 802.92 |
| 2016-11-23 | 801.14 |
| 2016-11-22 | 826.12 |
| 2016-11-21 | 852.89 |
| 2016-11-18 | 799.35 |
| 2016-11-17 | 801.14 |
| 2016-11-16 | 711.92 |
| 2016-11-15 | 711.92 |
| 2016-11-14 | 711.92 |
| 2016-11-11 | 711.92 |
| 2016-11-10 | 706.56 |
| 2016-11-09 | 706.56 |
| 2016-11-08 | 707.46 |
| 2016-11-07 | 711.92 |
| 2016-11-04 | 713.70 |
| 2016-11-03 | 711.92 |
| 2016-11-02 | 720.84 |
| 2016-11-01 | 711.92 |
| 2016-10-31 | 711.03 |
| 2016-10-28 | 694.07 |
| 2016-10-27 | 692.29 |
| 2016-10-26 | 703.00 |
| 2016-10-25 | 703.00 |
| 2016-10-24 | 703.00 |
| 2016-10-20 | 711.92 |
| 2016-10-19 | 703.00 |
| 2016-10-18 | 703.00 |
| 2016-10-17 | 694.07 |
| 2016-10-14 | 694.07 |
| 2016-10-13 | 700.32 |
| 2016-10-12 | 703.00 |
| 2016-10-11 | 683.37 |
| 2016-10-07 | 675.34 |
| 2016-10-06 | 703.00 |
| 2016-10-05 | 728.87 |
| 2016-10-04 | 694.07 |
| 2016-10-03 | 697.64 |
| 2016-09-30 | 697.64 |
| 2016-09-29 | 685.15 |
| 2016-09-28 | 692.29 |
| 2016-09-27 | 703.89 |
| 2016-09-26 | 729.76 |
| 2016-09-23 | 729.76 |
| 2016-09-22 | 704.78 |
| 2016-09-21 | 664.63 |
| 2016-09-20 | 663.74 |
| 2016-09-19 | 658.38 |
| 2016-09-15 | 686.04 |
| 2016-09-14 | 716.38 |
| 2016-09-13 | 716.38 |
| 2016-09-12 | 716.38 |
| 2016-09-09 | 716.38 |
| 2016-09-08 | 719.06 |
| 2016-09-07 | 685.15 |
| 2016-09-06 | 720.84 |
| 2016-09-05 | 720.84 |
| 2016-09-02 | 720.84 |
| 2016-09-01 | 720.84 |
| 2016-08-31 | 760.99 |
| 2016-08-30 | 760.99 |
| 2016-08-29 | 760.99 |
| 2016-08-26 | 760.99 |
| 2016-08-25 | 760.99 |
| 2016-08-24 | 769.02 |
| 2016-08-23 | 769.02 |
| 2016-08-22 | 747.61 |
| 2016-08-19 | 747.61 |
| 2016-08-18 | 765.45 |
| 2016-08-17 | 781.51 |
| 2016-08-16 | 792.22 |
| 2016-08-15 | 792.22 |
| 2016-08-12 | 786.86 |
| 2016-08-11 | 835.04 |
| 2016-08-10 | 835.04 |
| 2016-08-09 | 827.91 |
| 2016-08-08 | 810.06 |
| 2016-08-05 | 801.14 |
| 2016-08-04 | 737.79 |
| 2016-08-03 | 736.90 |
| 2016-08-01 | 734.22 |
| 2016-07-29 | 720.84 |
| 2016-07-28 | 715.49 |
| 2016-07-27 | 728.87 |
| 2016-07-26 | 742.25 |
| 2016-07-25 | 705.67 |
| 2016-07-22 | 744.04 |
| 2016-07-21 | 706.56 |
| 2016-07-20 | 694.07 |
| 2016-07-19 | 686.94 |
| 2016-07-18 | 720.84 |
| 2016-07-15 | 713.70 |
| 2016-07-14 | 667.31 |
| 2016-07-13 | 656.60 |
| 2016-07-12 | 667.31 |
| 2016-07-11 | 649.46 |
| 2016-07-08 | 622.70 |
| 2016-07-07 | 613.77 |
| 2016-07-06 | 622.70 |
| 2016-07-05 | 622.70 |
| 2016-07-04 | 615.56 |
| 2016-06-30 | 615.56 |
| 2016-06-29 | 630.73 |
| 2016-06-28 | 622.70 |
| 2016-06-27 | 617.34 |
| 2016-06-24 | 630.73 |
| 2016-06-23 | 620.02 |
| 2016-06-22 | 617.34 |
| 2016-06-21 | 634.29 |
| 2016-06-20 | 643.22 |
| 2016-06-17 | 652.14 |
| 2016-06-16 | 653.03 |
| 2016-06-15 | 649.46 |
| 2016-06-14 | 647.68 |
| 2016-06-13 | 644.11 |
| 2016-06-10 | 643.22 |
| 2016-06-08 | 653.03 |
| 2016-06-07 | 652.14 |
| 2016-06-06 | 639.65 |
| 2016-06-03 | 649.46 |
| 2016-06-02 | 639.65 |
| 2016-06-01 | 646.79 |
| 2016-05-31 | 646.79 |
| 2016-05-30 | 653.92 |
| 2016-05-27 | 642.32 |
| 2016-05-26 | 640.54 |
| 2016-05-25 | 649.46 |
| 2016-05-24 | 644.11 |
| 2016-05-23 | 627.16 |
| 2016-05-20 | 622.70 |
| 2016-05-19 | 642.32 |
| 2016-05-18 | 638.76 |
| 2016-05-17 | 648.57 |
| 2016-05-16 | 641.43 |
| 2016-05-13 | 647.68 |
| 2016-05-12 | 652.14 |
| 2016-05-11 | 645.00 |
| 2016-05-10 | 653.03 |
| 2016-05-09 | 652.14 |
| 2016-05-06 | 651.25 |
| 2016-05-05 | 653.92 |
| 2016-05-04 | 653.92 |
| 2016-05-03 | 651.25 |
| 2016-04-29 | 649.46 |
| 2016-04-28 | 649.46 |
| 2016-04-27 | 645.89 |
| 2016-04-26 | 649.46 |
| 2016-04-25 | 649.46 |
| 2016-04-22 | 649.46 |
| 2016-04-21 | 649.46 |
| 2016-04-20 | 647.68 |
| 2016-04-19 | 654.82 |
| 2016-04-18 | 651.25 |
| 2016-04-15 | 649.46 |
| 2016-04-14 | 656.60 |
| 2016-04-13 | 653.03 |
| 2016-04-12 | 647.68 |
| 2016-04-11 | 654.82 |
| 2016-04-08 | 651.25 |
| 2016-04-07 | 657.49 |
| 2016-04-06 | 671.77 |
| 2016-04-05 | 676.23 |
| 2016-04-01 | 694.97 |
| 2016-03-31 | 696.75 |
| 2016-03-30 | 696.75 |
| 2016-03-29 | 675.34 |
| 2016-03-24 | 667.31 |
| 2016-03-23 | 702.10 |
| 2016-03-22 | 685.15 |
| 2016-03-21 | 680.69 |
| 2016-03-18 | 680.69 |
| 2016-03-17 | 667.31 |
| 2016-03-16 | 671.77 |
| 2016-03-15 | 656.60 |
| 2016-03-14 | 667.31 |
| 2016-03-11 | 667.31 |
| 2016-03-10 | 657.49 |
| 2016-03-09 | 632.51 |
| 2016-03-08 | 680.69 |
| 2016-03-07 | 694.97 |
| 2016-03-04 | 684.26 |
| 2016-03-03 | 658.38 |
| 2016-03-02 | 640.54 |
| 2016-03-01 | 658.38 |
| 2016-02-29 | 676.23 |
| 2016-02-26 | 685.15 |
| 2016-02-25 | 685.15 |
| 2016-02-24 | 685.15 |
| 2016-02-23 | 678.01 |
| 2016-02-22 | 678.01 |
| 2016-02-19 | 677.12 |
| 2016-02-18 | 674.44 |
| 2016-02-17 | 638.76 |
| 2016-02-16 | 684.26 |
| 2016-02-15 | 694.07 |
| 2016-02-12 | 684.26 |
| 2016-02-11 | 694.07 |
| 2016-02-05 | 720.84 |
| 2016-02-04 | 668.20 |
| 2016-02-03 | 694.07 |
| 2016-02-02 | 703.00 |
| 2016-02-01 | 702.10 |
| 2016-01-29 | 692.29 |
| 2016-01-28 | 703.00 |
| 2016-01-27 | 703.00 |
| 2016-01-26 | 703.89 |
| 2016-01-25 | 706.56 |
| 2016-01-22 | 703.00 |
| 2016-01-21 | 706.56 |
| 2016-01-20 | 703.00 |
| 2016-01-19 | 703.89 |
| 2016-01-18 | 717.27 |
| 2016-01-15 | 727.98 |
| 2016-01-14 | 735.12 |
| 2016-01-13 | 728.87 |
| 2016-01-12 | 719.95 |
| 2016-01-11 | 709.24 |
| 2016-01-08 | 720.84 |
| 2016-01-07 | 717.27 |
| 2016-01-06 | 741.36 |
| 2016-01-05 | 760.99 |
| 2016-01-04 | 759.20 |
| 2015-12-31 | 783.29 |
| 2015-12-30 | 753.85 |
| 2015-12-29 | 720.84 |
| 2015-12-28 | 711.92 |
| 2015-12-24 | 725.30 |
| 2015-12-23 | 738.68 |
| 2015-12-22 | 769.91 |
| 2015-12-21 | 752.96 |
| 2015-12-18 | 788.65 |
| 2015-12-17 | 789.54 |
| 2015-12-16 | 759.20 |
| 2015-12-15 | 714.59 |
| 2015-12-14 | 730.65 |
| 2015-12-11 | 804.71 |
| 2015-12-10 | 815.41 |
| 2015-12-09 | 833.26 |
| 2015-12-08 | 842.18 |
| 2015-12-07 | 854.67 |
| 2015-12-04 | 851.10 |
| 2015-12-03 | 856.46 |
| 2015-12-02 | 872.52 |
| 2015-12-01 | 867.16 |
| 2015-11-30 | 874.30 |
| 2015-11-27 | 877.87 |
| 2015-11-26 | 872.52 |
| 2015-11-25 | 879.65 |
| 2015-11-24 | 877.87 |
| 2015-11-23 | 885.01 |
| 2015-11-20 | 877.87 |
| 2015-11-19 | 872.52 |
| 2015-11-18 | 810.06 |
| 2015-11-17 | 754.74 |
| 2015-11-16 | 716.38 |
| 2015-11-13 | 746.71 |
| 2015-11-12 | 791.32 |
| 2015-11-11 | 817.20 |
| 2015-11-10 | 835.04 |
| 2015-11-09 | 852.89 |
| 2015-11-06 | 849.32 |
| 2015-11-05 | 849.32 |
| 2015-11-04 | 865.38 |
| 2015-11-03 | 861.81 |
| 2015-11-02 | 883.22 |
| 2015-10-30 | 836.83 |
| 2015-10-29 | 827.91 |
| 2015-10-28 | 886.79 |
| 2015-10-27 | 890.36 |
| 2015-10-26 | 890.36 |
| 2015-10-23 | 890.36 |
| 2015-10-22 | 893.93 |
| 2015-10-20 | 899.28 |
| 2015-10-19 | 893.93 |
| 2015-10-16 | 909.99 |
| 2015-10-15 | 915.34 |
| 2015-10-14 | 917.13 |
| 2015-10-13 | 918.91 |
| 2015-10-12 | 922.48 |
| 2015-10-09 | 915.34 |
| 2015-10-08 | 901.07 |
| 2015-10-07 | 913.56 |
| 2015-10-06 | 920.70 |
| 2015-10-05 | 951.03 |
| 2015-10-02 | 947.46 |
| 2015-09-30 | 943.89 |
| 2015-09-29 | 940.32 |
| 2015-09-25 | 952.82 |
| 2015-09-24 | 952.82 |
| 2015-09-23 | 917.13 |
| 2015-09-22 | 926.05 |
| 2015-09-21 | 899.28 |
| 2015-09-18 | 870.73 |
| 2015-09-17 | 870.73 |
| 2015-09-16 | 867.16 |
| 2015-09-15 | 867.16 |
| 2015-09-14 | 868.95 |
| 2015-09-11 | 861.81 |
| 2015-09-10 | 842.18 |
| 2015-09-09 | 840.40 |
| 2015-09-08 | 842.18 |
| 2015-09-07 | 826.12 |
| 2015-09-04 | 831.47 |
| 2015-09-02 | 836.83 |
| 2015-09-01 | 849.32 |
| 2015-08-31 | 854.67 |
| 2015-08-28 | 865.38 |
| 2015-08-27 | 881.44 |
| 2015-08-26 | 817.20 |
| 2015-08-25 | 824.34 |
| 2015-08-24 | 840.40 |
| 2015-08-21 | 895.71 |
| 2015-08-20 | 909.99 |
| 2015-08-19 | 922.48 |
| 2015-08-18 | 927.83 |
| 2015-08-17 | 936.76 |
| 2015-08-14 | 942.11 |
| 2015-08-13 | 927.83 |
| 2015-08-12 | 893.93 |
| 2015-08-11 | 924.27 |
| 2015-08-10 | 968.88 |
| 2015-08-07 | 970.66 |
| 2015-08-06 | 986.72 |
| 2015-08-05 | 992.07 |
| 2015-08-04 | 970.66 |
| 2015-08-03 | 970.66 |
| 2015-07-31 | 997.43 |
| 2015-07-30 | 997.43 |
| 2015-07-29 | 952.82 |
| 2015-07-28 | 926.05 |
| 2015-07-27 | 922.48 |
| 2015-07-24 | 986.72 |
| 2015-07-23 | 995.64 |
| 2015-07-22 | 970.66 |
| 2015-07-21 | 922.48 |
| 2015-07-20 | 897.50 |
| 2015-07-17 | 836.83 |
| 2015-07-16 | 787.76 |
| 2015-07-15 | 870.73 |
| 2015-07-14 | 892.15 |
| 2015-07-13 | 906.42 |
| 2015-07-10 | 922.48 |
| 2015-07-09 | 711.92 |
| 2015-07-08 | 622.70 |
| 2015-07-07 | 678.91 |
| 2015-07-06 | 833.26 |
| 2015-07-03 | 952.82 |
| 2015-07-02 | 956.38 |
| 2015-06-30 | 929.62 |
| 2015-06-29 | 883.22 |
| 2015-06-26 | 952.82 |
| 2015-06-25 | 961.74 |
| 2015-06-24 | 965.31 |
| 2015-06-23 | 888.58 |
| 2015-06-22 | 845.75 |
| 2015-06-19 | 979.58 |
| 2015-06-18 | 986.72 |
| 2015-06-17 | 968.88 |
| 2015-06-16 | 943.89 |
| 2015-06-15 | 968.88 |
| 2015-06-12 | 792.22 |
| 2015-06-11 | 768.13 |
| 2015-06-10 | 738.68 |
| 2015-06-09 | 735.12 |
| 2015-06-08 | 736.01 |
| 2015-06-05 | 733.33 |
| 2015-06-04 | 692.29 |
| 2015-06-03 | 720.84 |
| 2015-06-02 | 736.01 |
| 2015-06-01 | 738.68 |
| 2015-05-29 | 733.33 |
| 2015-05-28 | 727.98 |
| 2015-05-27 | 725.30 |
| 2015-05-26 | 702.10 |
| 2015-05-22 | 694.07 |
| 2015-05-21 | 684.26 |
| 2015-05-20 | 665.52 |
| 2015-05-19 | 667.31 |
| 2015-05-18 | 658.38 |
| 2015-05-15 | 654.82 |
| 2015-05-14 | 645.89 |
| 2015-05-13 | 645.00 |
| 2015-05-12 | 643.22 |
| 2015-05-11 | 640.54 |
| 2015-05-08 | 636.08 |
| 2015-05-07 | 586.11 |
| 2015-05-06 | 601.28 |
| 2015-05-05 | 649.46 |
| 2015-05-04 | 665.52 |
| 2015-04-30 | 643.22 |
| 2015-04-29 | 643.22 |
| 2015-04-28 | 633.40 |
| 2015-04-27 | 640.54 |
| 2015-04-24 | 631.62 |
| 2015-04-23 | 638.76 |
| 2015-04-22 | 607.53 |
| 2015-04-21 | 603.96 |
| 2015-04-20 | 611.99 |
| 2015-04-17 | 621.80 |
| 2015-04-16 | 620.91 |
| 2015-04-15 | 611.99 |
| 2015-04-14 | 558.46 |
| 2015-04-13 | 489.76 |
| 2015-04-10 | 512.06 |
| 2015-04-09 | 509.38 |
| 2015-04-08 | 524.55 |
| 2015-04-02 | 518.31 |
| 2015-04-01 | 481.73 |
| 2015-03-31 | 419.27 |
| 2015-03-30 | 468.34 |
| 2015-03-27 | 550.43 |
| 2015-03-26 | 551.32 |
| 2015-03-25 | 551.32 |
| 2015-03-24 | 576.30 |
| 2015-03-23 | 576.30 |
| 2015-03-20 | 552.21 |
| 2015-03-19 | 583.44 |
| 2015-03-18 | 591.47 |
| 2015-03-17 | 595.93 |
| 2015-03-16 | 587.90 |
| 2015-03-13 | 600.39 |
| 2015-03-12 | 613.77 |
| 2015-03-11 | 618.23 |
| 2015-03-10 | 604.85 |
| 2015-03-09 | 604.85 |
| 2015-03-06 | 604.85 |
| 2015-03-05 | 612.88 |
| 2015-03-04 | 622.70 |
| 2015-03-03 | 622.70 |
| 2015-03-02 | 613.77 |
| 2015-02-27 | 658.38 |
| 2015-02-26 | 635.19 |
| 2015-02-25 | 648.57 |
| 2015-02-24 | 639.65 |
| 2015-02-23 | 648.57 |
| 2015-02-18 | 650.35 |
| 2015-02-17 | 649.46 |
| 2015-02-16 | 667.31 |
| 2015-02-13 | 594.14 |
| 2015-02-12 | 595.93 |
| 2015-02-11 | 601.28 |
| 2015-02-10 | 591.47 |
| 2015-02-09 | 599.50 |
| 2015-02-06 | 582.55 |
| 2015-02-05 | 604.85 |
| 2015-02-04 | 685.15 |
| 2015-02-03 | 692.29 |
| 2015-02-02 | 720.84 |
| 2015-01-30 | 701.21 |
| 2015-01-29 | 719.06 |
| 2015-01-28 | 716.38 |
| 2015-01-27 | 719.95 |
| 2015-01-26 | 719.95 |
| 2015-01-23 | 712.81 |
| 2015-01-22 | 716.38 |
| 2015-01-21 | 712.81 |
| 2015-01-20 | 714.59 |
| 2015-01-19 | 676.23 |
| 2015-01-16 | 645.89 |
| 2015-01-15 | 631.62 |
| 2015-01-14 | 620.02 |
| 2015-01-13 | 624.48 |
| 2015-01-12 | 615.56 |
| 2015-01-09 | 615.56 |
| 2015-01-08 | 613.77 |
| 2015-01-07 | 611.99 |
| 2015-01-06 | 609.31 |
| 2015-01-05 | 595.93 |
| 2015-01-02 | 604.85 |
| 2014-12-31 | 578.08 |
| 2014-12-30 | 578.08 |
| 2014-12-29 | 595.93 |
| 2014-12-24 | 598.61 |
| 2014-12-23 | 582.55 |
| 2014-12-22 | 578.08 |
| 2014-12-19 | 610.20 |
| 2014-12-18 | 622.70 |
| 2014-12-17 | 623.59 |
| 2014-12-16 | 623.59 |
| 2014-12-15 | 627.16 |
| 2014-12-12 | 622.70 |
| 2014-12-11 | 617.34 |
| 2014-12-10 | 590.58 |
| 2014-12-09 | 551.32 |
| 2014-12-08 | 618.23 |
| 2014-12-05 | 624.48 |
| 2014-12-04 | 596.82 |
| 2014-12-03 | 616.45 |
| 2014-12-02 | 612.88 |
| 2014-12-01 | 569.16 |
| 2014-11-28 | 582.55 |
| 2014-11-27 | 571.84 |
| 2014-11-26 | 576.30 |
| 2014-11-25 | 575.41 |
| 2014-11-24 | 570.05 |
| 2014-11-21 | 569.16 |
| 2014-11-20 | 570.95 |
| 2014-11-19 | 595.04 |
| 2014-11-18 | 578.98 |
| 2014-11-17 | 527.23 |
| 2014-11-14 | 505.82 |
| 2014-11-13 | 468.34 |
| 2014-11-12 | 433.55 |
| 2014-11-11 | 428.19 |
| 2014-11-10 | 426.41 |
| 2014-11-07 | 422.84 |
| 2014-11-06 | 423.73 |
| 2014-11-05 | 415.70 |
| 2014-11-04 | 421.95 |
| 2014-11-03 | 421.95 |
| 2014-10-31 | 410.35 |
| 2014-10-30 | 388.04 |
| 2014-10-29 | 395.18 |
| 2014-10-28 | 365.74 |
| 2014-10-27 | 333.62 |
| 2014-10-24 | 308.64 |
| 2014-10-23 | 281.87 |
| 2014-10-22 | 277.41 |
| 2014-10-21 | 288.11 |
| 2014-10-20 | 288.11 |
| 2014-10-17 | 310.42 |
| 2014-10-16 | 274.73 |
| 2014-10-15 | 264.02 |
| 2014-10-14 | 259.56 |
| 2014-10-13 | 259.56 |
| 2014-10-10 | 260.46 |
| 2014-10-09 | 270.27 |
| 2014-10-08 | 279.19 |
| 2014-10-07 | 283.65 |
| 2014-10-06 | 283.65 |
| 2014-10-03 | 273.84 |
| 2014-09-30 | 273.84 |
| 2014-09-29 | 273.84 |
| 2014-09-26 | 290.79 |
| 2014-09-25 | 290.79 |
| 2014-09-24 | 290.79 |
| 2014-09-23 | 290.79 |
| 2014-09-22 | 291.68 |
| 2014-09-19 | 288.11 |
| 2014-09-18 | 289.01 |
| 2014-09-17 | 289.01 |
| 2014-09-16 | 292.58 |
| 2014-09-15 | 297.93 |
| 2014-09-12 | 310.42 |
| 2014-09-11 | 305.96 |
| 2014-09-10 | 311.31 |
| 2014-09-08 | 311.31 |
| 2014-09-05 | 323.80 |
| 2014-09-04 | 323.80 |
| 2014-09-03 | 324.70 |
| 2014-09-02 | 327.37 |
| 2014-09-01 | 327.37 |
| 2014-08-29 | 328.26 |
| 2014-08-28 | 313.99 |
| 2014-08-27 | 317.56 |
| 2014-08-26 | 321.13 |
| 2014-08-25 | 313.99 |
| 2014-08-22 | 325.59 |
| 2014-08-21 | 321.13 |
| 2014-08-20 | 318.45 |
| 2014-08-19 | 306.85 |
| 2014-08-18 | 314.88 |
| 2014-08-15 | 315.77 |
| 2014-08-14 | 305.07 |
| 2014-08-13 | 297.04 |
| 2014-08-12 | 307.74 |
| 2014-08-11 | 305.96 |
| 2014-08-08 | 327.37 |
| 2014-08-07 | 322.91 |
| 2014-08-06 | 319.34 |
| 2014-08-05 | 302.39 |
| 2014-08-04 | 319.34 |
| 2014-08-01 | 319.34 |
| 2014-07-31 | 319.34 |
| 2014-07-30 | 323.80 |
| 2014-07-29 | 307.74 |
| 2014-07-28 | 308.64 |
| 2014-07-25 | 289.90 |
| 2014-07-24 | 283.65 |
| 2014-07-23 | 279.19 |
| 2014-07-22 | 272.95 |
| 2014-07-21 | 277.41 |
| 2014-07-18 | 272.05 |
| 2014-07-17 | 273.84 |
| 2014-07-16 | 273.84 |
| 2014-07-15 | 272.95 |
| 2014-07-14 | 283.65 |
| 2014-07-11 | 273.84 |
| 2014-07-10 | 277.41 |
| 2014-07-09 | 278.30 |
| 2014-07-08 | 286.33 |
| 2014-07-07 | 296.14 |
| 2014-07-04 | 288.11 |
| 2014-07-03 | 283.65 |
| 2014-07-02 | 271.16 |
| 2014-06-30 | 267.59 |
| 2014-06-27 | 267.59 |
| 2014-06-26 | 265.81 |
| 2014-06-25 | 270.27 |
| 2014-06-24 | 288.11 |
| 2014-06-23 | 288.11 |
| 2014-06-20 | 292.58 |
| 2014-06-19 | 292.58 |
| 2014-06-18 | 294.36 |
| 2014-06-17 | 285.44 |
| 2014-06-16 | 299.71 |
| 2014-06-13 | 318.45 |
| 2014-06-12 | 327.37 |
| 2014-06-11 | 327.37 |
| 2014-06-10 | 338.97 |
| 2014-06-09 | 332.73 |
| 2014-06-06 | 331.83 |
| 2014-06-05 | 320.23 |
| 2014-06-04 | 326.48 |
| 2014-06-03 | 332.73 |
| 2014-05-30 | 333.62 |
| 2014-05-29 | 335.40 |
| 2014-05-28 | 332.73 |
| 2014-05-27 | 327.37 |
| 2014-05-26 | 317.56 |
| 2014-05-23 | 291.68 |
| 2014-05-22 | 286.33 |
| 2014-05-21 | 277.41 |
| 2014-05-20 | 273.84 |
| 2014-05-19 | 278.30 |
| 2014-05-16 | 266.70 |
| 2014-05-15 | 265.81 |
| 2014-05-14 | 253.32 |
| 2014-05-13 | 258.67 |
| 2014-05-12 | 262.24 |
| 2014-05-09 | 270.27 |
| 2014-05-08 | 274.73 |
| 2014-05-07 | 256.89 |
| 2014-05-05 | 235.47 |
| 2014-05-02 | 239.04 |
| 2014-04-30 | 256.89 |
| 2014-04-29 | 270.27 |
| 2014-04-28 | 265.81 |
| 2014-04-25 | 303.28 |
| 2014-04-24 | 313.10 |
| 2014-04-23 | 312.20 |
| 2014-04-22 | 338.97 |
| 2014-04-17 | 346.11 |
| 2014-04-16 | 282.76 |
| 2014-04-15 | 279.19 |
| 2014-04-14 | 299.71 |
| 2014-04-11 | 438.90 |
| 2014-04-10 | 667.31 |
| 2014-04-09 | 667.31 |
| 2014-04-08 | 667.31 |
| 2014-04-07 | 667.31 |
| 2014-04-04 | 667.31 |
| 2014-04-03 | 667.31 |
| 2014-04-02 | 667.31 |
| 2014-04-01 | 667.31 |
| 2014-03-31 | 667.31 |
| 2014-03-28 | 667.31 |
| 2014-03-27 | 667.31 |
| 2014-03-26 | 667.31 |
| 2014-03-25 | 667.31 |
| 2014-03-24 | 667.31 |
| 2014-03-21 | 667.31 |
| 2014-03-20 | 667.31 |
| 2014-03-19 | 667.31 |
| 2014-03-18 | 667.31 |
| 2014-03-17 | 667.31 |
| 2014-03-14 | 667.31 |
| 2014-03-13 | 667.31 |
| 2014-03-12 | 667.31 |
| 2014-03-11 | 667.31 |
| 2014-03-10 | 667.31 |
| 2014-03-07 | 667.31 |
| 2014-03-06 | 667.31 |
| 2014-03-05 | 667.31 |
| 2014-03-04 | 667.31 |
| 2014-03-03 | 667.31 |
| 2014-02-28 | 667.31 |
| 2014-02-27 | 667.31 |
| 2014-02-26 | 667.31 |
| 2014-02-25 | 667.31 |
| 2014-02-24 | 667.31 |
| 2014-02-21 | 667.31 |
| 2014-02-20 | 667.31 |
| 2014-02-19 | 667.31 |
| 2014-02-18 | 667.31 |
| 2014-02-17 | 667.31 |
| 2014-02-14 | 667.31 |
| 2014-02-13 | 667.31 |
| 2014-02-12 | 667.31 |
| 2014-02-11 | 667.31 |
| 2014-02-10 | 667.31 |
| 2014-02-07 | 667.31 |
| 2014-02-06 | 667.31 |
| 2014-02-05 | 667.31 |
| 2014-02-04 | 667.31 |
| 2014-01-30 | 667.31 |
| 2014-01-29 | 667.31 |
| 2014-01-28 | 667.31 |
| 2014-01-27 | 667.31 |
| 2014-01-24 | 675.34 |
| 2014-01-23 | 668.20 |
| 2014-01-22 | 670.88 |
| 2014-01-21 | 670.88 |
| 2014-01-20 | 673.55 |
| 2014-01-17 | 673.55 |
| 2014-01-16 | 669.09 |
| 2014-01-15 | 669.98 |
| 2014-01-14 | 669.98 |
| 2014-01-13 | 667.31 |
| 2014-01-10 | 669.09 |
| 2014-01-09 | 669.98 |
| 2014-01-08 | 671.77 |
| 2014-01-07 | 676.23 |
| 2014-01-06 | 673.55 |
| 2014-01-03 | 698.53 |
| 2014-01-02 | 716.38 |
| 2013-12-31 | 667.31 |
| 2013-12-30 | 663.74 |
| 2013-12-27 | 667.31 |
| 2013-12-24 | 664.63 |
| 2013-12-23 | 662.85 |
| 2013-12-20 | 661.95 |
| 2013-12-19 | 662.85 |
| 2013-12-18 | 659.28 |
| 2013-12-17 | 660.17 |
| 2013-12-16 | 659.28 |
| 2013-12-13 | 665.52 |
| 2013-12-12 | 663.74 |
| 2013-12-11 | 666.41 |
| 2013-12-10 | 667.31 |
| 2013-12-09 | 666.41 |
| 2013-12-06 | 666.41 |
| 2013-12-05 | 663.74 |
| 2013-12-04 | 666.41 |
| 2013-12-03 | 666.41 |
| 2013-12-02 | 667.31 |
| 2013-11-29 | 665.52 |
| 2013-11-28 | 665.52 |
| 2013-11-27 | 667.31 |
| 2013-11-26 | 667.31 |
| 2013-11-25 | 666.41 |
| 2013-11-22 | 664.63 |
| 2013-11-21 | 663.74 |
| 2013-11-20 | 664.63 |
| 2013-11-19 | 665.52 |
| 2013-11-18 | 666.41 |
| 2013-11-15 | 667.31 |
| 2013-11-14 | 669.98 |
| 2013-11-13 | 660.17 |
| 2013-11-12 | 658.38 |
| 2013-11-11 | 661.95 |
| 2013-11-08 | 658.38 |
| 2013-11-07 | 656.60 |
| 2013-11-06 | 658.38 |
| 2013-11-05 | 657.49 |
| 2013-11-04 | 652.14 |
| 2013-11-01 | 650.35 |
| 2013-10-31 | 656.60 |
| 2013-10-30 | 560.24 |
| 2013-10-29 | 560.24 |
| 2013-10-28 | 560.24 |
| 2013-10-25 | 560.24 |
| 2013-10-24 | 560.24 |
| 2013-10-23 | 560.24 |
| 2013-10-22 | 560.24 |
| 2013-10-21 | 560.24 |
| 2013-10-18 | 560.24 |
| 2013-10-17 | 560.24 |
| 2013-10-16 | 560.24 |
| 2013-10-15 | 560.24 |
| 2013-10-11 | 560.24 |
| 2013-10-10 | 539.72 |
| 2013-10-09 | 551.32 |
| 2013-10-08 | 551.32 |
| 2013-10-07 | 551.32 |
| 2013-10-04 | 551.32 |
| 2013-10-03 | 541.50 |
| 2013-10-02 | 537.94 |
| 2013-09-30 | 533.47 |
| 2013-09-27 | 533.47 |
| 2013-09-26 | 542.40 |
| 2013-09-25 | 531.69 |
| 2013-09-24 | 542.40 |
| 2013-09-23 | 529.01 |
| 2013-09-19 | 541.50 |
| 2013-09-18 | 544.18 |
| 2013-09-17 | 529.01 |
| 2013-09-16 | 515.63 |
| 2013-09-13 | 509.38 |
| 2013-09-12 | 522.77 |
| 2013-09-11 | 513.85 |
| 2013-09-10 | 522.77 |
| 2013-09-09 | 526.34 |
| 2013-09-06 | 435.33 |
| 2013-09-05 | 425.52 |
| 2013-09-04 | 418.38 |
| 2013-09-03 | 430.87 |
| 2013-09-02 | 396.07 |
| 2013-08-30 | 388.93 |
| 2013-08-29 | 388.93 |
| 2013-08-28 | 394.29 |
| 2013-08-27 | 396.07 |
| 2013-08-26 | 390.72 |
| 2013-08-23 | 386.26 |
| 2013-08-22 | 390.72 |
| 2013-08-21 | 421.95 |
| 2013-08-20 | 418.38 |
| 2013-08-19 | 429.08 |
| 2013-08-16 | 390.72 |
| 2013-08-15 | 390.72 |
| 2013-08-13 | 390.72 |
| 2013-08-12 | 388.93 |
| 2013-08-09 | 381.80 |
| 2013-08-08 | 381.80 |
| 2013-08-07 | 386.26 |
| 2013-08-06 | 385.37 |
| 2013-08-05 | 385.37 |
| 2013-08-02 | 386.26 |
| 2013-08-01 | 380.01 |
| 2013-07-31 | 380.01 |
| 2013-07-30 | 380.01 |
| 2013-07-29 | 380.01 |
| 2013-07-26 | 380.01 |
| 2013-07-25 | 363.95 |
| 2013-07-24 | 372.88 |
| 2013-07-23 | 389.83 |
| 2013-07-22 | 390.72 |
| 2013-07-19 | 390.72 |
| 2013-07-18 | 390.72 |
| 2013-07-17 | 390.72 |
| 2013-07-16 | 390.72 |
| 2013-07-15 | 390.72 |
| 2013-07-12 | 390.72 |
| 2013-07-11 | 390.72 |
| 2013-07-10 | 390.72 |
| 2013-07-09 | 390.72 |
| 2013-07-08 | 390.72 |
| 2013-07-05 | 393.40 |
| 2013-07-04 | 390.72 |
| 2013-07-03 | 390.72 |
| 2013-07-02 | 390.72 |
| 2013-06-28 | 372.88 |
| 2013-06-27 | 372.88 |
| 2013-06-26 | 372.88 |
| 2013-06-25 | 372.88 |
| 2013-06-24 | 372.88 |
| 2013-06-21 | 372.88 |
| 2013-06-20 | 372.88 |
| 2013-06-19 | 372.88 |
| 2013-06-18 | 372.88 |
| 2013-06-17 | 368.41 |
| 2013-06-14 | 387.15 |
| 2013-06-13 | 413.02 |
| 2013-06-11 | 413.02 |
| 2013-06-10 | 403.21 |
| 2013-06-07 | 391.55 |
| 2013-06-06 | 391.55 |
| 2013-06-05 | 391.55 |
| 2013-06-04 | 398.21 |
| 2013-06-03 | 398.21 |
| 2013-05-31 | 398.21 |
| 2013-05-30 | 398.21 |
| 2013-05-29 | 399.88 |
| 2013-05-28 | 399.88 |
| 2013-05-27 | 403.21 |
| 2013-05-24 | 391.55 |
| 2013-05-23 | 376.55 |
| 2013-05-22 | 391.55 |
| 2013-05-21 | 390.71 |
| 2013-05-20 | 391.55 |
| 2013-05-16 | 391.55 |
| 2013-05-15 | 389.05 |
| 2013-05-14 | 373.22 |
| 2013-05-13 | 374.88 |
| 2013-05-10 | 389.88 |
| 2013-05-09 | 391.55 |
| 2013-05-08 | 383.22 |
| 2013-05-07 | 383.22 |
| 2013-05-06 | 383.22 |
| 2013-05-03 | 383.22 |
| 2013-05-02 | 383.22 |
| 2013-04-30 | 383.22 |
| 2013-04-29 | 383.22 |
| 2013-04-26 | 383.22 |
| 2013-04-25 | 381.55 |
| 2013-04-24 | 381.55 |
| 2013-04-23 | 381.55 |
| 2013-04-22 | 381.55 |
| 2013-04-19 | 381.55 |
| 2013-04-18 | 381.55 |
| 2013-04-17 | 381.55 |
| 2013-04-16 | 366.55 |
| 2013-04-15 | 370.72 |
| 2013-04-12 | 366.55 |
| 2013-04-11 | 381.55 |
| 2013-04-10 | 374.88 |
| 2013-04-09 | 370.72 |
| 2013-04-08 | 366.55 |
| 2013-04-05 | 374.05 |
| 2013-04-03 | 374.05 |
| 2013-04-02 | 374.05 |
| 2013-03-28 | 374.05 |
| 2013-03-27 | 374.05 |
| 2013-03-26 | 374.05 |
| 2013-03-25 | 374.05 |
| 2013-03-22 | 374.05 |
| 2013-03-21 | 374.05 |
| 2013-03-20 | 369.89 |
| 2013-03-19 | 369.05 |
| 2013-03-18 | 369.05 |
| 2013-03-15 | 370.72 |
| 2013-03-14 | 362.39 |
| 2013-03-13 | 362.39 |
| 2013-03-12 | 362.39 |
| 2013-03-11 | 362.39 |
| 2013-03-08 | 366.55 |
| 2013-03-07 | 366.55 |
| 2013-03-06 | 366.55 |
| 2013-03-05 | 366.55 |
| 2013-03-04 | 366.55 |
| 2013-03-01 | 366.55 |
| 2013-02-28 | 366.55 |
| 2013-02-27 | 366.55 |
| 2013-02-26 | 345.72 |
| 2013-02-25 | 347.39 |
| 2013-02-22 | 345.72 |
| 2013-02-21 | 345.72 |
| 2013-02-20 | 345.72 |
| 2013-02-19 | 349.89 |
| 2013-02-18 | 362.39 |
| 2013-02-15 | 362.39 |
| 2013-02-14 | 362.39 |
| 2013-02-08 | 362.39 |
| 2013-02-07 | 366.55 |
| 2013-02-06 | 373.22 |
| 2013-02-05 | 373.22 |
| 2013-02-04 | 373.22 |
| 2013-02-01 | 373.22 |
| 2013-01-31 | 366.55 |
| 2013-01-30 | 366.55 |
| 2013-01-29 | 366.55 |
| 2013-01-28 | 366.55 |
| 2013-01-25 | 363.22 |
| 2013-01-24 | 363.22 |
| 2013-01-23 | 364.89 |
| 2013-01-22 | 358.22 |
| 2013-01-21 | 356.56 |
| 2013-01-18 | 341.56 |
| 2013-01-17 | 333.23 |
| 2013-01-16 | 317.40 |
| 2013-01-15 | 317.40 |
| 2013-01-14 | 317.40 |
| 2013-01-11 | 317.40 |
| 2013-01-10 | 317.40 |
| 2013-01-09 | 316.56 |
| 2013-01-08 | 313.23 |
| 2013-01-07 | 326.56 |
| 2013-01-04 | 326.56 |
| 2013-01-03 | 327.40 |
| 2013-01-02 | 320.73 |
| 2012-12-31 | 327.40 |
| 2012-12-28 | 327.40 |
| 2012-12-27 | 327.40 |
| 2012-12-24 | 312.40 |
| 2012-12-21 | 312.40 |
| 2012-12-20 | 316.56 |
| 2012-12-19 | 316.56 |
| 2012-12-18 | 299.90 |
| 2012-12-17 | 299.90 |
| 2012-12-14 | 291.57 |
| 2012-12-13 | 288.24 |
| 2012-12-12 | 288.24 |
| 2012-12-11 | 288.24 |
| 2012-12-10 | 288.24 |
| 2012-12-07 | 288.24 |
| 2012-12-06 | 287.41 |
| 2012-12-05 | 287.41 |
| 2012-12-04 | 287.41 |
| 2012-12-03 | 287.41 |
| 2012-11-30 | 287.41 |
| 2012-11-29 | 287.41 |
| 2012-11-28 | 287.41 |
| 2012-11-27 | 287.41 |
| 2012-11-26 | 287.41 |
| 2012-11-23 | 287.41 |
| 2012-11-22 | 283.24 |
| 2012-11-21 | 274.91 |
| 2012-11-20 | 254.08 |
| 2012-11-19 | 254.08 |
| 2012-11-16 | 254.08 |
| 2012-11-15 | 259.08 |
| 2012-11-14 | 259.08 |
| 2012-11-13 | 259.08 |
| 2012-11-12 | 249.91 |
| 2012-11-09 | 257.41 |
| 2012-11-08 | 257.41 |
| 2012-11-07 | 257.41 |
| 2012-11-06 | 259.08 |
| 2012-11-05 | 259.91 |
| 2012-11-02 | 261.58 |
| 2012-11-01 | 261.58 |
| 2012-10-31 | 261.58 |
| 2012-10-30 | 263.24 |
| 2012-10-29 | 263.24 |
| 2012-10-26 | 264.91 |
| 2012-10-25 | 266.58 |
| 2012-10-24 | 269.91 |
| 2012-10-22 | 273.24 |
| 2012-10-19 | 274.91 |
| 2012-10-18 | 274.91 |
| 2012-10-17 | 262.41 |
| 2012-10-16 | 258.25 |
| 2012-10-15 | 251.58 |
| 2012-10-12 | 249.91 |
| 2012-10-11 | 249.91 |
| 2012-10-10 | 250.75 |
| 2012-10-09 | 250.75 |
| 2012-10-08 | 258.25 |
| 2012-10-05 | 258.25 |
| 2012-10-04 | 258.25 |
| 2012-10-03 | 258.25 |
| 2012-09-28 | 258.25 |
| 2012-09-27 | 258.25 |
| 2012-09-26 | 254.08 |
| 2012-09-25 | 249.91 |
| 2012-09-24 | 245.75 |
| 2012-09-21 | 245.75 |
| 2012-09-20 | 245.75 |
| 2012-09-19 | 245.75 |
| 2012-09-18 | 245.75 |
| 2012-09-17 | 245.75 |
| 2012-09-14 | 241.58 |
| 2012-09-13 | 241.58 |
| 2012-09-12 | 241.58 |
| 2012-09-11 | 241.58 |
| 2012-09-10 | 241.58 |
| 2012-09-07 | 241.58 |
| 2012-09-06 | 239.92 |
| 2012-09-05 | 239.92 |
| 2012-09-04 | 243.25 |
| 2012-09-03 | 243.25 |
| 2012-08-31 | 243.25 |
| 2012-08-30 | 243.25 |
| 2012-08-29 | 243.25 |
| 2012-08-28 | 244.08 |
| 2012-08-27 | 249.91 |
| 2012-08-24 | 249.91 |
| 2012-08-23 | 249.91 |
| 2012-08-22 | 249.91 |
| 2012-08-21 | 251.58 |
| 2012-08-20 | 251.58 |
| 2012-08-17 | 247.42 |
| 2012-08-16 | 247.42 |
| 2012-08-15 | 245.75 |
| 2012-08-14 | 245.75 |
| 2012-08-13 | 248.25 |
| 2012-08-10 | 248.25 |
| 2012-08-09 | 248.25 |
| 2012-08-08 | 239.92 |
| 2012-08-07 | 239.92 |
| 2012-08-06 | 239.92 |
| 2012-08-03 | 231.59 |
| 2012-08-02 | 239.92 |
| 2012-08-01 | 239.92 |
| 2012-07-31 | 239.92 |
| 2012-07-30 | 239.92 |
| 2012-07-27 | 236.58 |
| 2012-07-26 | 234.09 |
| 2012-07-25 | 234.09 |
| 2012-07-24 | 234.09 |
| 2012-07-23 | 234.92 |
| 2012-07-20 | 231.59 |
| 2012-07-19 | 231.59 |
| 2012-07-18 | 231.59 |
| 2012-07-17 | 233.25 |
| 2012-07-16 | 218.26 |
| 2012-07-13 | 218.26 |
| 2012-07-12 | 218.26 |
| 2012-07-11 | 218.26 |
| 2012-07-10 | 218.26 |
| 2012-07-09 | 218.26 |
| 2012-07-06 | 218.26 |
| 2012-07-05 | 218.26 |
| 2012-07-04 | 218.26 |
| 2012-07-03 | 224.92 |
| 2012-06-29 | 224.92 |
| 2012-06-28 | 216.59 |
| 2012-06-27 | 216.59 |
| 2012-06-26 | 224.92 |
| 2012-06-25 | 224.92 |
| 2012-06-22 | 224.92 |
| 2012-06-21 | 224.92 |
| 2012-06-20 | 224.92 |
| 2012-06-19 | 224.92 |
| 2012-06-18 | 224.92 |
| 2012-06-15 | 224.92 |
| 2012-06-14 | 229.09 |
| 2012-06-13 | 232.42 |
| 2012-06-12 | 236.58 |
| 2012-06-11 | 239.92 |
| 2012-06-08 | 239.92 |
| 2012-06-07 | 239.92 |
| 2012-06-06 | 239.92 |
| 2012-06-05 | 248.25 |
| 2012-06-04 | 248.25 |
| 2012-06-01 | 243.48 |
| 2012-05-31 | 243.48 |
| 2012-05-30 | 245.86 |
| 2012-05-29 | 245.07 |
| 2012-05-28 | 245.07 |
| 2012-05-25 | 249.84 |
| 2012-05-24 | 249.84 |
| 2012-05-23 | 249.84 |
| 2012-05-22 | 249.84 |
| 2012-05-21 | 249.84 |
| 2012-05-18 | 241.89 |
| 2012-05-17 | 240.30 |
| 2012-05-16 | 241.09 |
| 2012-05-15 | 241.09 |
| 2012-05-14 | 241.09 |
| 2012-05-11 | 241.89 |
| 2012-05-10 | 234.73 |
| 2012-05-09 | 234.73 |
| 2012-05-08 | 234.73 |
| 2012-05-07 | 240.30 |
| 2012-05-04 | 240.30 |
| 2012-05-03 | 240.30 |
| 2012-05-02 | 234.73 |
| 2012-04-30 | 234.73 |
| 2012-04-27 | 234.73 |
| 2012-04-26 | 234.73 |
| 2012-04-25 | 234.73 |
| 2012-04-24 | 241.89 |
| 2012-04-23 | 233.94 |
| 2012-04-20 | 237.91 |
| 2012-04-19 | 237.91 |
| 2012-04-18 | 237.91 |
| 2012-04-17 | 233.94 |
| 2012-04-16 | 233.94 |
| 2012-04-13 | 233.94 |
| 2012-04-12 | 235.53 |
| 2012-04-11 | 233.94 |
| 2012-04-10 | 233.94 |
| 2012-04-05 | 233.94 |
| 2012-04-03 | 233.94 |
| 2012-04-02 | 233.94 |
| 2012-03-30 | 233.94 |
| 2012-03-29 | 233.94 |
| 2012-03-28 | 233.94 |
| 2012-03-27 | 233.94 |
| 2012-03-26 | 225.99 |
| 2012-03-23 | 229.17 |
| 2012-03-22 | 229.17 |
| 2012-03-21 | 226.78 |
| 2012-03-20 | 225.99 |
| 2012-03-19 | 225.99 |
| 2012-03-16 | 227.58 |
| 2012-03-15 | 227.58 |
| 2012-03-14 | 227.58 |
| 2012-03-13 | 233.94 |
| 2012-03-12 | 229.96 |
| 2012-03-09 | 229.96 |
| 2012-03-08 | 225.99 |
| 2012-03-07 | 225.99 |
| 2012-03-06 | 225.99 |
| 2012-03-05 | 225.99 |
| 2012-03-02 | 229.17 |
| 2012-03-01 | 229.17 |
| 2012-02-29 | 222.01 |
| 2012-02-28 | 222.01 |
| 2012-02-27 | 225.99 |
| 2012-02-24 | 218.03 |
| 2012-02-23 | 215.65 |
| 2012-02-22 | 206.90 |
| 2012-02-21 | 194.18 |
| 2012-02-20 | 186.23 |
| 2012-02-17 | 186.23 |
| 2012-02-16 | 186.23 |
| 2012-02-15 | 186.23 |
| 2012-02-14 | 186.23 |
| 2012-02-13 | 187.82 |
| 2012-02-10 | 171.92 |
| 2012-02-09 | 171.92 |
| 2012-02-08 | 171.92 |
| 2012-02-07 | 178.28 |
| 2012-02-06 | 184.64 |
| 2012-02-03 | 178.28 |
| 2012-02-02 | 183.05 |
| 2012-02-01 | 183.05 |
| 2012-01-31 | 171.92 |
| 2012-01-30 | 171.92 |
| 2012-01-27 | 171.92 |
| 2012-01-26 | 178.28 |
| 2012-01-20 | 178.28 |
| 2012-01-19 | 174.31 |
| 2012-01-18 | 176.69 |
| 2012-01-17 | 176.69 |
| 2012-01-16 | 178.28 |
| 2012-01-13 | 178.28 |
| 2012-01-12 | 178.28 |
| 2012-01-11 | 178.28 |
| 2012-01-10 | 178.28 |
| 2012-01-09 | 178.28 |
| 2012-01-06 | 178.28 |
| 2012-01-05 | 184.64 |
| 2012-01-04 | 190.21 |
| 2012-01-03 | 190.21 |
| 2011-12-30 | 186.23 |
| 2011-12-29 | 178.28 |
| 2011-12-28 | 178.28 |
| 2011-12-23 | 178.28 |
| 2011-12-22 | 178.28 |
| 2011-12-21 | 178.28 |
| 2011-12-20 | 178.28 |
| 2011-12-19 | 176.69 |
| 2011-12-16 | 179.87 |
| 2011-12-15 | 179.87 |
| 2011-12-14 | 179.87 |
| 2011-12-13 | 179.87 |
| 2011-12-12 | 179.87 |
| 2011-12-09 | 179.87 |
| 2011-12-08 | 191.80 |
| 2011-12-07 | 191.80 |
| 2011-12-06 | 191.80 |
| 2011-12-05 | 191.80 |
| 2011-12-02 | 191.80 |
| 2011-12-01 | 190.21 |
| 2011-11-30 | 187.82 |
| 2011-11-29 | 191.00 |
| 2011-11-28 | 197.36 |
| 2011-11-25 | 197.36 |
| 2011-11-24 | 200.54 |
| 2011-11-23 | 202.13 |
| 2011-11-22 | 202.13 |
| 2011-11-21 | 206.11 |
| 2011-11-18 | 206.11 |
| 2011-11-17 | 206.11 |
| 2011-11-16 | 206.11 |
| 2011-11-15 | 190.21 |
| 2011-11-14 | 190.21 |
| 2011-11-11 | 190.21 |
| 2011-11-10 | 198.16 |
| 2011-11-09 | 218.03 |
| 2011-11-08 | 163.17 |
| 2011-11-07 | 150.45 |
| 2011-11-04 | 162.38 |
| 2011-11-03 | 163.97 |
| 2011-11-02 | 164.76 |
| 2011-11-01 | 160.79 |
| 2011-10-31 | 174.31 |
| 2011-10-28 | 174.31 |
| 2011-10-27 | 174.31 |
| 2011-10-26 | 158.40 |
| 2011-10-25 | 157.61 |
| 2011-10-24 | 122.62 |
| 2011-10-21 | 122.62 |
| 2011-10-20 | 101.16 |
| 2011-10-19 | 103.54 |
| 2011-10-18 | 105.13 |
| 2011-10-17 | 115.47 |
| 2011-10-14 | 126.60 |
| 2011-10-13 | 126.60 |
| 2011-10-12 | 122.62 |
| 2011-10-11 | 102.75 |
| 2011-10-10 | 102.75 |
| 2011-10-07 | 110.70 |
| 2011-10-06 | 100.36 |
| 2011-10-04 | 132.96 |
| 2011-10-03 | 132.96 |
| 2011-09-30 | 132.96 |
| 2011-09-28 | 132.96 |
| 2011-09-27 | 132.96 |
| 2011-09-26 | 132.96 |
| 2011-09-23 | 132.96 |
| 2011-09-22 | 132.96 |
| 2011-09-21 | 132.96 |
| 2011-09-20 | 142.50 |
| 2011-09-19 | 142.50 |
| 2011-09-16 | 142.50 |
| 2011-09-15 | 148.07 |
| 2011-09-14 | 148.07 |
| 2011-09-12 | 148.07 |
| 2011-09-09 | 148.07 |
| 2011-09-08 | 148.07 |
| 2011-09-07 | 148.07 |
| 2011-09-06 | 148.07 |
| 2011-09-05 | 148.07 |
| 2011-09-02 | 148.07 |
| 2011-09-01 | 148.07 |
| 2011-08-31 | 170.33 |
| 2011-08-30 | 171.92 |
| 2011-08-29 | 171.92 |
| 2011-08-26 | 138.53 |
| 2011-08-25 | 154.43 |
| 2011-08-24 | 146.48 |
| 2011-08-23 | 146.48 |
| 2011-08-22 | 156.81 |
| 2011-08-19 | 156.81 |
| 2011-08-18 | 158.40 |
| 2011-08-17 | 163.17 |
| 2011-08-16 | 158.40 |
| 2011-08-15 | 167.15 |
| 2011-08-12 | 158.40 |
| 2011-08-11 | 158.40 |
| 2011-08-10 | 158.40 |
| 2011-08-09 | 154.43 |
| 2011-08-08 | 192.59 |
| 2011-08-05 | 192.59 |
| 2011-08-04 | 183.85 |
| 2011-08-03 | 194.18 |
| 2011-08-02 | 194.18 |
| 2011-08-01 | 194.18 |
| 2011-07-29 | 198.16 |
| 2011-07-28 | 198.16 |
| 2011-07-27 | 202.13 |
| 2011-07-26 | 202.13 |
| 2011-07-25 | 202.13 |
| 2011-07-22 | 203.72 |
| 2011-07-21 | 202.13 |
| 2011-07-20 | 202.13 |
| 2011-07-19 | 202.13 |
| 2011-07-18 | 202.13 |
| 2011-07-15 | 202.13 |
| 2011-07-14 | 202.13 |
| 2011-07-13 | 202.13 |
| 2011-07-12 | 198.95 |
| 2011-07-11 | 210.08 |
| 2011-07-08 | 210.08 |
| 2011-07-07 | 210.08 |
| 2011-07-06 | 210.08 |
| 2011-07-05 | 210.08 |
| 2011-07-04 | 210.08 |
| 2011-06-30 | 210.08 |
| 2011-06-29 | 210.08 |
| 2011-06-28 | 202.93 |
| 2011-06-27 | 202.93 |
| 2011-06-24 | 202.13 |
| 2011-06-23 | 195.77 |
| 2011-06-22 | 192.59 |
| 2011-06-21 | 186.23 |
| 2011-06-20 | 190.21 |
| 2011-06-17 | 194.18 |
| 2011-06-16 | 208.49 |
| 2011-06-15 | 209.29 |
| 2011-06-14 | 209.29 |
| 2011-06-13 | 209.29 |
| 2011-06-10 | 209.29 |
| 2011-06-09 | 210.08 |
| 2011-06-08 | 210.08 |
| 2011-06-07 | 214.06 |
| 2011-06-03 | 218.03 |
| 2011-06-02 | 218.03 |
| 2011-06-01 | 222.01 |
| 2011-05-31 | 229.96 |
| 2011-05-30 | 219.63 |
| 2011-05-27 | 237.91 |
| 2011-05-26 | 273.69 |
| 2011-05-25 | 273.69 |
| 2011-05-24 | 273.69 |
| 2011-05-23 | 273.69 |
| 2011-05-20 | 277.67 |
| 2011-05-19 | 281.64 |
| 2011-05-18 | 281.64 |
| 2011-05-17 | 281.64 |
| 2011-05-16 | 289.59 |
| 2011-05-13 | 289.59 |
| 2011-05-12 | 285.62 |
| 2011-05-11 | 291.18 |
| 2011-05-09 | 292.77 |
| 2011-05-06 | 296.75 |
| 2011-05-05 | 289.59 |
| 2011-05-04 | 295.16 |
| 2011-05-03 | 295.16 |
| 2011-04-29 | 295.95 |
| 2011-04-28 | 295.95 |
| 2011-04-27 | 296.75 |
| 2011-04-26 | 298.34 |
| 2011-04-21 | 298.34 |
| 2011-04-20 | 297.54 |
| 2011-04-19 | 297.54 |
| 2011-04-18 | 297.54 |
| 2011-04-15 | 296.75 |
| 2011-04-14 | 296.75 |
| 2011-04-13 | 291.18 |
| 2011-04-12 | 297.54 |
| 2011-04-11 | 297.54 |
| 2011-04-08 | 302.31 |
| 2011-04-07 | 302.31 |
| 2011-04-06 | 302.31 |
| 2011-04-04 | 307.08 |
| 2011-04-01 | 306.29 |
| 2011-03-31 | 305.49 |
| 2011-03-30 | 303.11 |
| 2011-03-29 | 302.31 |
| 2011-03-28 | 307.88 |
| 2011-03-25 | 311.86 |
| 2011-03-24 | 303.11 |
| 2011-03-23 | 302.31 |
| 2011-03-22 | 302.31 |
| 2011-03-21 | 302.31 |
| 2011-03-18 | 299.93 |
| 2011-03-17 | 304.70 |
| 2011-03-16 | 309.47 |
| 2011-03-15 | 301.52 |
| 2011-03-14 | 313.45 |
| 2011-03-11 | 312.65 |
| 2011-03-10 | 313.45 |
| 2011-03-09 | 300.72 |
| 2011-03-08 | 299.93 |
| 2011-03-07 | 305.49 |
| 2011-03-04 | 310.27 |
| 2011-03-03 | 314.24 |
| 2011-03-02 | 322.99 |
| 2011-03-01 | 305.49 |
| 2011-02-28 | 310.27 |
| 2011-02-25 | 297.54 |
| 2011-02-24 | 294.36 |
| 2011-02-23 | 297.54 |
| 2011-02-22 | 305.49 |
| 2011-02-21 | 305.49 |
| 2011-02-18 | 305.49 |
| 2011-02-17 | 309.47 |
| 2011-02-16 | 310.27 |
| 2011-02-15 | 309.47 |
| 2011-02-14 | 309.47 |
| 2011-02-11 | 297.54 |
| 2011-02-10 | 297.54 |
| 2011-02-09 | 299.93 |
| 2011-02-08 | 297.54 |
| 2011-02-07 | 309.47 |
| 2011-02-02 | 313.45 |
| 2011-02-01 | 320.60 |
| 2011-01-31 | 337.30 |
| 2011-01-28 | 353.99 |
| 2011-01-27 | 353.99 |
| 2011-01-26 | 353.99 |
| 2011-01-25 | 353.99 |
| 2011-01-24 | 335.84 |
| 2011-01-21 | 315.08 |
| 2011-01-20 | 303.41 |
| 2011-01-19 | 302.76 |
| 2011-01-18 | 295.62 |
| 2011-01-17 | 286.54 |
| 2011-01-14 | 282.65 |
| 2011-01-13 | 281.36 |
| 2011-01-12 | 269.03 |
| 2011-01-11 | 263.20 |
| 2011-01-10 | 264.49 |
| 2011-01-07 | 263.20 |
| 2011-01-06 | 260.60 |
| 2011-01-05 | 263.20 |
| 2011-01-04 | 256.71 |
| 2011-01-03 | 258.01 |
| 2010-12-31 | 258.66 |
| 2010-12-30 | 258.66 |
| 2010-12-29 | 256.71 |
| 2010-12-28 | 256.71 |
| 2010-12-24 | 259.30 |
| 2010-12-23 | 256.71 |
| 2010-12-22 | 258.66 |
| 2010-12-21 | 250.22 |
| 2010-12-20 | 250.22 |
| 2010-12-17 | 250.22 |
| 2010-12-16 | 250.22 |
| 2010-12-15 | 250.22 |
| 2010-12-14 | 250.22 |
| 2010-12-13 | 251.52 |
| 2010-12-10 | 250.22 |
| 2010-12-09 | 243.74 |
| 2010-12-08 | 249.58 |
| 2010-12-07 | 249.58 |
| 2010-12-06 | 250.22 |
| 2010-12-03 | 250.22 |
| 2010-12-02 | 250.22 |
| 2010-12-01 | 250.22 |
| 2010-11-30 | 237.25 |
| 2010-11-29 | 240.50 |
| 2010-11-26 | 240.50 |
| 2010-11-25 | 240.50 |
| 2010-11-24 | 243.74 |
| 2010-11-23 | 234.01 |
| 2010-11-22 | 230.77 |
| 2010-11-19 | 228.17 |
| 2010-11-18 | 234.01 |
| 2010-11-17 | 243.74 |
| 2010-11-16 | 246.98 |
| 2010-11-15 | 248.93 |
| 2010-11-12 | 248.93 |
| 2010-11-11 | 251.52 |
| 2010-11-10 | 247.63 |
| 2010-11-09 | 249.58 |
| 2010-11-08 | 248.28 |
| 2010-11-05 | 250.22 |
| 2010-11-04 | 245.04 |
| 2010-11-03 | 233.36 |
| 2010-11-02 | 232.06 |
| 2010-11-01 | 233.36 |
| 2010-10-29 | 233.36 |
| 2010-10-28 | 234.66 |
| 2010-10-27 | 237.25 |
| 2010-10-26 | 237.25 |
| 2010-10-25 | 234.01 |
| 2010-10-22 | 229.47 |
| 2010-10-21 | 236.60 |
| 2010-10-20 | 243.74 |
| 2010-10-19 | 237.25 |
| 2010-10-18 | 243.74 |
| 2010-10-15 | 250.87 |
| 2010-10-14 | 246.33 |
| 2010-10-13 | 250.22 |
| 2010-10-12 | 257.36 |
| 2010-10-11 | 267.74 |
| 2010-10-08 | 230.77 |
| 2010-10-07 | 230.77 |
| 2010-10-06 | 230.77 |
| 2010-10-05 | 230.77 |
| 2010-10-04 | 214.55 |
| 2010-09-30 | 214.55 |
| 2010-09-29 | 194.45 |
| 2010-09-28 | 178.88 |
| 2010-09-27 | 172.40 |
| 2010-09-24 | 177.59 |
| 2010-09-22 | 177.59 |
| 2010-09-21 | 176.29 |
| 2010-09-20 | 166.56 |
| 2010-09-17 | 177.59 |
| 2010-09-16 | 178.23 |
| 2010-09-15 | 178.88 |
| 2010-09-14 | 174.34 |
| 2010-09-13 | 167.86 |
| 2010-09-10 | 164.71 |
| 2010-09-09 | 164.71 |
| 2010-09-08 | 164.71 |
| 2010-09-07 | 153.99 |
| 2010-09-06 | 153.36 |
| 2010-09-03 | 153.36 |
| 2010-09-02 | 153.36 |
| 2010-09-01 | 153.36 |
| 2010-08-31 | 157.14 |
| 2010-08-30 | 157.14 |
| 2010-08-27 | 157.14 |
| 2010-08-26 | 157.14 |
| 2010-08-25 | 157.14 |
| 2010-08-24 | 157.14 |
| 2010-08-23 | 172.90 |
| 2010-08-20 | 172.90 |
| 2010-08-19 | 167.86 |
| 2010-08-18 | 164.71 |
| 2010-08-17 | 164.71 |
| 2010-08-16 | 164.71 |
| 2010-08-13 | 161.55 |
| 2010-08-12 | 159.66 |
| 2010-08-11 | 159.66 |
| 2010-08-10 | 159.66 |
| 2010-08-09 | 159.66 |
| 2010-08-06 | 163.45 |
| 2010-08-05 | 159.66 |
| 2010-08-04 | 159.66 |
| 2010-08-03 | 159.66 |
| 2010-08-02 | 159.66 |
| 2010-07-30 | 157.14 |
| 2010-07-29 | 155.25 |
| 2010-07-28 | 155.25 |
| 2010-07-27 | 152.73 |
| 2010-07-26 | 152.73 |
| 2010-07-23 | 152.10 |
| 2010-07-22 | 152.10 |
| 2010-07-21 | 153.36 |
| 2010-07-20 | 152.73 |
| 2010-07-19 | 152.10 |
| 2010-07-16 | 153.36 |
| 2010-07-15 | 152.10 |
| 2010-07-14 | 152.10 |
| 2010-07-13 | 157.77 |
| 2010-07-12 | 157.77 |
| 2010-07-09 | 157.77 |
| 2010-07-08 | 157.77 |
| 2010-07-07 | 158.40 |
| 2010-07-06 | 152.10 |
| 2010-07-05 | 150.21 |
| 2010-07-02 | 152.10 |
| 2010-06-30 | 152.10 |
| 2010-06-29 | 152.10 |
| 2010-06-28 | 152.10 |
| 2010-06-25 | 152.10 |
| 2010-06-24 | 152.10 |
| 2010-06-23 | 152.10 |
| 2010-06-22 | 152.10 |
| 2010-06-21 | 152.10 |
| 2010-06-18 | 152.10 |
| 2010-06-17 | 152.10 |
| 2010-06-15 | 152.10 |
| 2010-06-14 | 152.10 |
| 2010-06-11 | 148.95 |
| 2010-06-10 | 148.95 |
| 2010-06-09 | 150.84 |
| 2010-06-08 | 148.95 |
| 2010-06-07 | 147.69 |
| 2010-06-04 | 153.99 |
| 2010-06-03 | 153.99 |
| 2010-06-02 | 153.99 |
| 2010-06-01 | 153.99 |
| 2010-05-31 | 150.84 |
| 2010-05-28 | 150.84 |
| 2010-05-27 | 153.36 |
| 2010-05-26 | 152.73 |
| 2010-05-25 | 154.62 |
| 2010-05-24 | 153.36 |
| 2010-05-20 | 152.10 |
| 2010-05-19 | 158.40 |
| 2010-05-18 | 161.55 |
| 2010-05-17 | 161.55 |
| 2010-05-14 | 161.55 |
| 2010-05-13 | 161.55 |
| 2010-05-12 | 164.71 |
| 2010-05-11 | 164.71 |
| 2010-05-10 | 176.68 |
| 2010-05-07 | 171.64 |
| 2010-05-06 | 153.99 |
| 2010-05-05 | 175.42 |
| 2010-05-04 | 177.31 |
| 2010-05-03 | 177.31 |
| 2010-04-30 | 183.61 |
| 2010-04-29 | 177.31 |
| 2010-04-28 | 188.03 |
| 2010-04-27 | 183.61 |
| 2010-04-26 | 172.90 |
| 2010-04-23 | 179.20 |
| 2010-04-22 | 184.87 |
| 2010-04-21 | 186.13 |
| 2010-04-20 | 191.18 |
| 2010-04-19 | 203.78 |
| 2010-04-16 | 176.68 |
| 2010-04-15 | 157.14 |
| 2010-04-14 | 156.51 |
| 2010-04-13 | 152.10 |
| 2010-04-12 | 152.10 |
| 2010-04-09 | 152.10 |
| 2010-04-08 | 152.10 |
| 2010-04-07 | 148.95 |
| 2010-04-01 | 152.10 |
| 2010-03-31 | 152.10 |
| 2010-03-30 | 152.10 |
| 2010-03-29 | 155.25 |
| 2010-03-26 | 152.73 |
| 2010-03-25 | 152.73 |
| 2010-03-24 | 148.95 |
| 2010-03-23 | 148.95 |
| 2010-03-22 | 148.95 |
| 2010-03-19 | 148.95 |
| 2010-03-18 | 147.69 |
| 2010-03-17 | 147.06 |
| 2010-03-16 | 146.43 |
| 2010-03-15 | 146.43 |
| 2010-03-12 | 136.97 |
| 2010-03-11 | 136.97 |
| 2010-03-10 | 136.97 |
| 2010-03-09 | 138.24 |
| 2010-03-08 | 138.24 |
| 2010-03-05 | 138.87 |
| 2010-03-04 | 140.13 |
| 2010-03-03 | 140.13 |
| 2010-03-02 | 140.13 |
| 2010-03-01 | 138.87 |
| 2010-02-26 | 138.87 |
| 2010-02-25 | 138.87 |
| 2010-02-24 | 138.87 |
| 2010-02-23 | 138.87 |
| 2010-02-22 | 138.87 |
| 2010-02-19 | 144.54 |
| 2010-02-18 | 144.54 |
| 2010-02-17 | 144.54 |
| 2010-02-12 | 144.54 |
| 2010-02-11 | 144.54 |
| 2010-02-10 | 144.54 |
| 2010-02-09 | 144.54 |
| 2010-02-08 | 145.17 |
| 2010-02-05 | 143.91 |
| 2010-02-04 | 145.17 |
| 2010-02-03 | 145.17 |
| 2010-02-02 | 145.17 |
| 2010-02-01 | 148.32 |
| 2010-01-29 | 145.17 |
| 2010-01-28 | 145.17 |
| 2010-01-27 | 145.17 |
| 2010-01-26 | 145.80 |
| 2010-01-25 | 145.80 |
| 2010-01-22 | 145.80 |
| 2010-01-21 | 145.80 |
| 2010-01-20 | 148.95 |
| 2010-01-19 | 148.95 |
| 2010-01-18 | 148.95 |
| 2010-01-15 | 148.95 |
| 2010-01-14 | 149.58 |
| 2010-01-13 | 149.58 |
| 2010-01-12 | 150.21 |
| 2010-01-11 | 148.95 |
| 2010-01-08 | 148.32 |
| 2010-01-07 | 148.32 |
| 2010-01-06 | 148.95 |
| 2010-01-05 | 147.06 |
| 2010-01-04 | 147.06 |
| 2009-12-31 | 147.06 |
| 2009-12-30 | 147.06 |
| 2009-12-29 | 147.06 |
| 2009-12-28 | 144.54 |
| 2009-12-24 | 147.69 |
| 2009-12-23 | 145.80 |
| 2009-12-22 | 145.17 |
| 2009-12-21 | 145.80 |
| 2009-12-18 | 145.80 |
| 2009-12-17 | 145.80 |
| 2009-12-16 | 145.80 |
| 2009-12-15 | 145.80 |
| 2009-12-14 | 145.80 |
| 2009-12-11 | 144.54 |
| 2009-12-10 | 147.69 |
| 2009-12-09 | 147.69 |
| 2009-12-08 | 147.69 |
| 2009-12-07 | 145.17 |
| 2009-12-04 | 145.17 |
| 2009-12-03 | 145.17 |
| 2009-12-02 | 144.54 |
| 2009-12-01 | 142.65 |
| 2009-11-30 | 142.65 |
| 2009-11-27 | 142.65 |
| 2009-11-26 | 142.65 |
| 2009-11-25 | 142.65 |
| 2009-11-24 | 136.34 |
| 2009-11-23 | 142.65 |
| 2009-11-20 | 144.54 |
| 2009-11-19 | 144.54 |
| 2009-11-18 | 145.80 |
| 2009-11-17 | 148.95 |
| 2009-11-16 | 150.21 |
| 2009-11-13 | 150.84 |
| 2009-11-12 | 151.47 |
| 2009-11-11 | 151.47 |
| 2009-11-10 | 153.36 |
| 2009-11-09 | 153.36 |
| 2009-11-06 | 152.10 |
| 2009-11-05 | 152.10 |
| 2009-11-04 | 152.10 |
| 2009-11-03 | 152.10 |
| 2009-11-02 | 155.25 |
| 2009-10-30 | 155.25 |
| 2009-10-29 | 152.10 |
| 2009-10-28 | 152.73 |
| 2009-10-27 | 152.73 |
| 2009-10-23 | 152.73 |
| 2009-10-22 | 152.73 |
| 2009-10-21 | 152.10 |
| 2009-10-20 | 155.25 |
| 2009-10-19 | 152.73 |
| 2009-10-16 | 152.73 |
| 2009-10-15 | 153.36 |
| 2009-10-14 | 152.73 |
| 2009-10-13 | 152.73 |
| 2009-10-12 | 152.73 |
| 2009-10-09 | 148.95 |
| 2009-10-08 | 148.95 |
| 2009-10-07 | 152.10 |
| 2009-10-06 | 152.10 |
| 2009-10-05 | 153.99 |
| 2009-10-02 | 145.80 |
| 2009-09-30 | 152.10 |
| 2009-09-29 | 153.36 |
| 2009-09-28 | 148.95 |
| 2009-09-25 | 145.17 |
| 2009-09-24 | 145.80 |
| 2009-09-23 | 145.80 |
| 2009-09-22 | 145.80 |
| 2009-09-21 | 140.76 |
| 2009-09-18 | 139.50 |
| 2009-09-17 | 145.80 |
| 2009-09-16 | 145.80 |
| 2009-09-15 | 155.25 |
| 2009-09-14 | 155.25 |
| 2009-09-11 | 152.10 |
| 2009-09-10 | 146.43 |
| 2009-09-09 | 133.82 |
| 2009-09-08 | 139.50 |
| 2009-09-07 | 139.50 |
| 2009-09-04 | 139.50 |
| 2009-09-03 | 142.65 |
| 2009-09-02 | 140.13 |
| 2009-09-01 | 145.80 |
| 2009-08-31 | 130.04 |
| 2009-08-28 | 120.59 |
| 2009-08-27 | 123.74 |
| 2009-08-26 | 118.70 |
| 2009-08-25 | 125.63 |
| 2009-08-24 | 107.98 |
| 2009-08-21 | 107.98 |
| 2009-08-20 | 102.94 |
| 2009-08-19 | 101.68 |
| 2009-08-18 | 107.35 |
| 2009-08-17 | 107.35 |
| 2009-08-14 | 107.35 |
| 2009-08-13 | 104.83 |
| 2009-08-12 | 99.79 |
| 2009-08-11 | 104.20 |
| 2009-08-10 | 113.03 |
| 2009-08-07 | 114.29 |
| 2009-08-06 | 111.13 |
| 2009-08-05 | 109.24 |
| 2009-08-04 | 107.98 |
| 2009-08-03 | 109.24 |
| 2009-07-31 | 107.35 |
| 2009-07-30 | 95.38 |
| 2009-07-29 | 92.86 |
| 2009-07-28 | 95.38 |
| 2009-07-27 | 92.86 |
| 2009-07-24 | 99.16 |
| 2009-07-23 | 104.83 |
| 2009-07-22 | 95.38 |
| 2009-07-21 | 92.23 |
| 2009-07-20 | 90.34 |
| 2009-07-17 | 92.86 |
| 2009-07-16 | 80.88 |
| 2009-07-15 | 84.03 |
| 2009-07-14 | 82.14 |
| 2009-07-13 | 82.77 |
| 2009-07-10 | 76.47 |
| 2009-07-09 | 70.17 |
| 2009-07-08 | 67.02 |
| 2009-07-07 | 73.32 |
| 2009-07-06 | 73.32 |
| 2009-07-03 | 72.06 |
| 2009-07-02 | 70.17 |
| 2009-06-30 | 70.17 |
| 2009-06-29 | 73.32 |
| 2009-06-26 | 70.17 |
| 2009-06-25 | 70.17 |
| 2009-06-24 | 70.17 |
| 2009-06-23 | 67.02 |
| 2009-06-22 | 67.02 |
| 2009-06-19 | 67.02 |
| 2009-06-18 | 60.71 |
| 2009-06-17 | 67.02 |
| 2009-06-16 | 67.02 |
| 2009-06-15 | 63.87 |
| 2009-06-12 | 63.87 |
| 2009-06-11 | 60.08 |
| 2009-06-10 | 60.08 |
| 2009-06-09 | 56.93 |
| 2009-06-08 | 56.93 |
| 2009-06-05 | 56.93 |
| 2009-06-04 | 63.11 |
| 2009-06-03 | 63.08 |
| 2009-06-02 | 61.87 |
| 2009-06-01 | 63.08 |
| 2009-05-29 | 60.06 |
| 2009-05-27 | 60.06 |
| 2009-05-26 | 57.04 |
| 2009-05-25 | 52.21 |
| 2009-05-22 | 51.00 |
| 2009-05-21 | 51.00 |
| 2009-05-20 | 51.00 |
| 2009-05-19 | 58.25 |
| 2009-05-18 | 58.25 |
| 2009-05-15 | 58.25 |
| 2009-05-14 | 57.04 |
| 2009-05-13 | 57.04 |
| 2009-05-12 | 59.45 |
| 2009-05-11 | 59.45 |
| 2009-05-08 | 60.06 |
| 2009-05-07 | 60.06 |
| 2009-05-06 | 60.06 |
| 2009-05-05 | 63.08 |
| 2009-05-04 | 57.04 |
| 2009-04-30 | 51.00 |
| 2009-04-29 | 57.04 |
| 2009-04-28 | 52.81 |
| 2009-04-27 | 51.60 |
| 2009-04-24 | 49.79 |
| 2009-04-23 | 49.79 |
| 2009-04-22 | 51.00 |
| 2009-04-21 | 44.96 |
| 2009-04-20 | 38.92 |
| 2009-04-17 | 52.81 |
| 2009-04-16 | 54.02 |
| 2009-04-15 | 47.98 |
| 2009-04-14 | 47.98 |
| 2009-04-09 | 47.98 |
| 2009-04-08 | 47.98 |
| 2009-04-07 | 47.98 |
| 2009-04-06 | 46.17 |
| 2009-04-03 | 41.94 |
| 2009-04-02 | 38.92 |
| 2009-04-01 | 35.90 |
| 2009-03-31 | 35.90 |
| 2009-03-30 | 25.03 |
| 2009-03-27 | 23.82 |
| 2009-03-26 | 22.01 |
| 2009-03-25 | 20.80 |
| 2009-03-24 | 20.80 |
| 2009-03-23 | 20.80 |
| 2009-03-20 | 20.80 |
| 2009-03-19 | 20.80 |
| 2009-03-18 | 23.82 |
| 2009-03-17 | 23.82 |
| 2009-03-16 | 23.82 |
| 2009-03-13 | 23.21 |
| 2009-03-12 | 23.82 |
| 2009-03-11 | 23.82 |
| 2009-03-10 | 23.82 |
| 2009-03-09 | 23.82 |
| 2009-03-06 | 26.84 |
| 2009-03-05 | 37.71 |
| 2009-03-04 | 38.31 |
| 2009-03-03 | 38.31 |
| 2009-03-02 | 38.92 |
| 2009-02-27 | 20.80 |
| 2009-02-26 | 19.59 |
| 2009-02-25 | 20.80 |
| 2009-02-24 | 20.80 |
| 2009-02-23 | 20.80 |
| 2009-02-20 | 17.78 |
| 2009-02-19 | 17.78 |
| 2009-02-18 | 17.78 |
| 2009-02-17 | 17.78 |
| 2009-02-16 | 18.38 |
| 2009-02-13 | 18.38 |
| 2009-02-12 | 18.38 |
| 2009-02-11 | 17.78 |
| 2009-02-10 | 17.78 |
| 2009-02-09 | 17.78 |
| 2009-02-06 | 20.80 |
| 2009-02-05 | 20.80 |
| 2009-02-04 | 14.76 |
| 2009-02-03 | 14.76 |
| 2009-02-02 | 14.76 |
| 2009-01-30 | 12.34 |
| 2009-01-29 | 14.76 |
| 2009-01-23 | 14.76 |
| 2009-01-22 | 14.76 |
| 2009-01-21 | 20.80 |
| 2009-01-20 | 20.80 |
| 2009-01-19 | 11.74 |
| 2009-01-16 | 11.74 |
| 2009-01-15 | 17.78 |
| 2009-01-14 | 12.95 |
| 2009-01-13 | 15.36 |
| 2009-01-12 | 26.84 |
| 2009-01-09 | 26.84 |
| 2009-01-08 | 26.84 |
| 2009-01-07 | 28.05 |
| 2009-01-06 | 28.05 |
| 2009-01-05 | 28.05 |
| 2009-01-02 | 26.84 |
| 2008-12-31 | 26.84 |
| 2008-12-30 | 20.80 |
| 2008-12-29 | 20.80 |
| 2008-12-24 | 20.80 |
| 2008-12-23 | 14.76 |
| 2008-12-22 | 14.76 |
| 2008-12-19 | 14.76 |
| 2008-12-18 | 14.76 |
| 2008-12-17 | 20.80 |
| 2008-12-16 | 20.80 |
| 2008-12-15 | 20.80 |
| 2008-12-12 | 20.80 |
| 2008-12-11 | 26.84 |
| 2008-12-10 | 26.84 |
| 2008-12-09 | 26.84 |
| 2008-12-08 | 26.84 |
| 2008-12-05 | 26.84 |
| 2008-12-04 | 26.84 |
| 2008-12-03 | 26.84 |
| 2008-12-02 | 26.84 |
| 2008-12-01 | 26.84 |
| 2008-11-28 | 26.84 |
| 2008-11-27 | 29.86 |
| 2008-11-26 | 29.86 |
| 2008-11-25 | 29.86 |
| 2008-11-24 | 26.84 |
| 2008-11-21 | 32.88 |
| 2008-11-20 | 38.31 |
| 2008-11-19 | 38.92 |
| 2008-11-18 | 26.84 |
| 2008-11-17 | 26.84 |
| 2008-11-14 | 26.84 |
| 2008-11-13 | 26.84 |
| 2008-11-12 | 26.84 |
| 2008-11-11 | 26.84 |
| 2008-11-10 | 26.84 |
| 2008-11-07 | 24.42 |
| 2008-11-06 | 26.84 |
| 2008-11-05 | 28.05 |
| 2008-11-04 | 28.05 |
| 2008-11-03 | 28.05 |
| 2008-10-31 | 26.84 |
| 2008-10-30 | 26.84 |
| 2008-10-29 | 26.84 |
| 2008-10-28 | 26.84 |
| 2008-10-27 | 23.82 |
| 2008-10-24 | 26.84 |
| 2008-10-23 | 32.88 |
| 2008-10-22 | 34.09 |
| 2008-10-21 | 32.88 |
| 2008-10-20 | 32.88 |
| 2008-10-17 | 31.67 |
| 2008-10-16 | 32.88 |
| 2008-10-15 | 41.94 |
| 2008-10-14 | 41.94 |
| 2008-10-13 | 40.13 |
| 2008-10-10 | 35.90 |
| 2008-10-09 | 41.94 |
| 2008-10-08 | 37.71 |
| 2008-10-06 | 41.94 |
| 2008-10-03 | 45.56 |
| 2008-10-02 | 38.92 |
| 2008-09-30 | 32.27 |
| 2008-09-29 | 38.92 |
| 2008-09-26 | 41.94 |
| 2008-09-25 | 41.94 |
| 2008-09-24 | 41.94 |
| 2008-09-23 | 41.94 |
| 2008-09-22 | 47.37 |
| 2008-09-19 | 35.90 |
| 2008-09-18 | 32.88 |
| 2008-09-17 | 42.54 |
| 2008-09-16 | 49.79 |
| 2008-09-12 | 49.79 |
| 2008-09-11 | 49.19 |
| 2008-09-10 | 45.56 |
| 2008-09-09 | 45.56 |
| 2008-09-08 | 51.00 |
| 2008-09-05 | 45.56 |
| 2008-09-04 | 47.98 |
| 2008-09-03 | 51.00 |
| 2008-09-02 | 51.00 |
| 2008-09-01 | 46.17 |
| 2008-08-29 | 50.39 |
| 2008-08-28 | 47.37 |
| 2008-08-27 | 43.15 |
| 2008-08-26 | 46.77 |
| 2008-08-25 | 51.00 |
| 2008-08-21 | 48.58 |
| 2008-08-20 | 54.02 |
| 2008-08-19 | 57.04 |
| 2008-08-18 | 51.00 |
| 2008-08-15 | 51.00 |
| 2008-08-14 | 51.00 |
| 2008-08-13 | 56.43 |
| 2008-08-12 | 56.43 |
| 2008-08-11 | 57.04 |
| 2008-08-08 | 54.62 |
| 2008-08-07 | 55.23 |
| 2008-08-05 | 54.02 |
| 2008-08-04 | 69.12 |
| 2008-08-01 | 63.08 |
| 2008-07-31 | 63.08 |
| 2008-07-30 | 63.08 |
| 2008-07-29 | 66.10 |
| 2008-07-28 | 66.10 |
| 2008-07-25 | 66.10 |
| 2008-07-24 | 64.89 |
| 2008-07-23 | 66.10 |
| 2008-07-22 | 63.08 |
| 2008-07-21 | 63.08 |
| 2008-07-18 | 57.04 |
| 2008-07-17 | 54.02 |
| 2008-07-16 | 47.98 |
| 2008-07-15 | 47.37 |
| 2008-07-14 | 47.98 |
| 2008-07-11 | 49.19 |
| 2008-07-10 | 48.58 |
| 2008-07-09 | 46.17 |
| 2008-07-08 | 51.00 |
| 2008-07-07 | 64.89 |
| 2008-07-04 | 66.10 |
| 2008-07-03 | 64.89 |
| 2008-07-02 | 70.33 |
| 2008-06-30 | 66.10 |
| 2008-06-27 | 67.31 |
| 2008-06-26 | 67.31 |
| 2008-06-25 | 72.74 |
| 2008-06-24 | 67.91 |
| 2008-06-23 | 66.10 |
| 2008-06-20 | 64.89 |
| 2008-06-19 | 69.12 |
| 2008-06-18 | 72.14 |
| 2008-06-17 | 72.74 |
| 2008-06-16 | 75.16 |
| 2008-06-13 | 72.74 |
| 2008-06-12 | 72.74 |
| 2008-06-11 | 72.74 |
| 2008-06-10 | 72.74 |
| 2008-06-06 | 72.14 |
| 2008-06-05 | 67.91 |
| 2008-06-04 | 72.14 |
| 2008-06-03 | 72.14 |
| 2008-06-02 | 75.16 |
| 2008-05-30 | 77.57 |
| 2008-05-29 | 77.57 |
| 2008-05-28 | 74.76 |
| 2008-05-27 | 72.50 |
| 2008-05-26 | 72.50 |
| 2008-05-23 | 72.50 |
| 2008-05-22 | 72.50 |
| 2008-05-21 | 75.33 |
| 2008-05-20 | 69.11 |
| 2008-05-19 | 74.20 |
| 2008-05-16 | 77.59 |
| 2008-05-15 | 85.51 |
| 2008-05-14 | 66.85 |
| 2008-05-13 | 66.85 |
| 2008-05-09 | 66.85 |
| 2008-05-08 | 66.85 |
| 2008-05-07 | 66.85 |
| 2008-05-06 | 69.67 |
| 2008-05-05 | 69.67 |
| 2008-05-02 | 69.67 |
| 2008-04-30 | 67.41 |
| 2008-04-29 | 65.15 |
| 2008-04-28 | 67.41 |
| 2008-04-25 | 66.85 |
| 2008-04-24 | 66.85 |
| 2008-04-23 | 69.67 |
| 2008-04-22 | 67.41 |
| 2008-04-21 | 66.85 |
| 2008-04-18 | 67.98 |
| 2008-04-17 | 66.85 |
| 2008-04-16 | 66.85 |
| 2008-04-15 | 68.54 |
| 2008-04-14 | 66.85 |
| 2008-04-11 | 69.67 |
| 2008-04-10 | 70.24 |
| 2008-04-09 | 66.85 |
| 2008-04-08 | 66.85 |
| 2008-04-07 | 67.41 |
| 2008-04-03 | 64.58 |
| 2008-04-02 | 64.58 |
| 2008-04-01 | 66.28 |
| 2008-03-31 | 70.81 |
| 2008-03-28 | 65.72 |
| 2008-03-27 | 68.54 |
| 2008-03-26 | 68.54 |
| 2008-03-25 | 68.54 |
| 2008-03-20 | 64.02 |
| 2008-03-19 | 69.11 |
| 2008-03-18 | 62.89 |
| 2008-03-17 | 68.54 |
| 2008-03-14 | 65.15 |
| 2008-03-13 | 64.02 |
| 2008-03-12 | 69.67 |
| 2008-03-11 | 66.85 |
| 2008-03-10 | 69.67 |
| 2008-03-07 | 72.50 |
| 2008-03-06 | 72.50 |
| 2008-03-05 | 75.33 |
| 2008-03-04 | 75.33 |
| 2008-03-03 | 69.67 |
| 2008-02-29 | 68.54 |
| 2008-02-28 | 68.54 |
| 2008-02-27 | 75.90 |
| 2008-02-26 | 83.81 |
| 2008-02-25 | 75.33 |
| 2008-02-22 | 82.12 |
| 2008-02-21 | 86.64 |
| 2008-02-20 | 80.99 |
| 2008-02-19 | 80.99 |
| 2008-02-18 | 75.90 |
| 2008-02-15 | 75.90 |
| 2008-02-14 | 75.90 |
| 2008-02-13 | 75.33 |
| 2008-02-12 | 71.94 |
| 2008-02-11 | 75.33 |
| 2008-02-06 | 75.33 |
| 2008-02-05 | 69.67 |
| 2008-02-04 | 66.85 |
| 2008-02-01 | 61.76 |
| 2008-01-31 | 61.19 |
| 2008-01-30 | 61.19 |
| 2008-01-29 | 69.67 |
| 2008-01-28 | 61.19 |
| 2008-01-25 | 61.19 |
| 2008-01-24 | 56.10 |
| 2008-01-23 | 55.54 |
| 2008-01-22 | 55.54 |
| 2008-01-21 | 69.67 |
| 2008-01-18 | 69.67 |
| 2008-01-17 | 69.67 |
| 2008-01-16 | 70.81 |
| 2008-01-15 | 80.99 |
| 2008-01-14 | 80.99 |
| 2008-01-11 | 83.81 |
| 2008-01-10 | 85.51 |
| 2008-01-09 | 80.42 |
| 2008-01-08 | 75.33 |
| 2008-01-07 | 73.07 |
| 2008-01-04 | 75.33 |
| 2008-01-03 | 75.33 |
| 2008-01-02 | 76.46 |
| 2007-12-31 | 85.51 |
| 2007-12-28 | 75.33 |
| 2007-12-27 | 75.33 |
| 2007-12-24 | 75.33 |
| 2007-12-21 | 75.33 |
| 2007-12-20 | 75.33 |
| 2007-12-19 | 80.99 |
| 2007-12-18 | 80.99 |
| 2007-12-17 | 79.29 |
| 2007-12-14 | 79.29 |
| 2007-12-13 | 79.29 |
| 2007-12-12 | 79.29 |
| 2007-12-11 | 79.29 |
| 2007-12-10 | 78.72 |
| 2007-12-07 | 86.64 |
| 2007-12-06 | 83.81 |
| 2007-12-05 | 86.64 |
| 2007-12-04 | 83.81 |
| 2007-12-03 | 85.51 |
| 2007-11-30 | 86.64 |
| 2007-11-29 | 86.64 |
| 2007-11-28 | 83.81 |
| 2007-11-27 | 83.81 |
| 2007-11-26 | 83.81 |
| 2007-11-23 | 83.81 |
| 2007-11-22 | 83.81 |
| 2007-11-21 | 79.86 |
| 2007-11-20 | 78.16 |
| 2007-11-19 | 80.99 |
| 2007-11-16 | 84.95 |
| 2007-11-15 | 92.30 |
| 2007-11-14 | 92.30 |
| 2007-11-13 | 86.64 |
| 2007-11-12 | 89.47 |
| 2007-11-09 | 86.08 |
| 2007-11-08 | 87.21 |
| 2007-11-07 | 89.47 |
| 2007-11-06 | 92.30 |
| 2007-11-05 | 92.30 |
| 2007-11-02 | 92.30 |
| 2007-11-01 | 92.30 |
| 2007-10-31 | 97.95 |
| 2007-10-30 | 97.95 |
| 2007-10-29 | 99.08 |
| 2007-10-26 | 95.13 |
| 2007-10-25 | 91.17 |
| 2007-10-24 | 92.30 |
| 2007-10-23 | 92.86 |
| 2007-10-22 | 92.30 |
| 2007-10-18 | 93.43 |
| 2007-10-17 | 93.43 |
| 2007-10-16 | 95.13 |
| 2007-10-15 | 95.13 |
| 2007-10-12 | 95.13 |
| 2007-10-11 | 96.82 |
| 2007-10-10 | 92.30 |
| 2007-10-09 | 103.04 |
| 2007-10-08 | 103.61 |
| 2007-10-05 | 103.04 |
| 2007-10-04 | 97.95 |
| 2007-10-03 | 101.35 |
| 2007-10-02 | 103.61 |
| 2007-09-28 | 108.13 |
| 2007-09-27 | 108.13 |
| 2007-09-25 | 106.44 |
| 2007-09-24 | 104.74 |
| 2007-09-21 | 106.44 |
| 2007-09-20 | 105.31 |
| 2007-09-19 | 109.27 |
| 2007-09-18 | 103.61 |
| 2007-09-17 | 95.13 |
| 2007-09-14 | 94.93 |
| 2007-09-13 | 94.93 |
| 2007-09-12 | 91.59 |
| 2007-09-11 | 87.13 |
| 2007-09-10 | 83.79 |
| 2007-09-07 | 83.79 |
| 2007-09-06 | 83.79 |
| 2007-09-05 | 83.79 |
| 2007-09-04 | 79.33 |
| 2007-09-03 | 83.79 |
| 2007-08-31 | 76.55 |
| 2007-08-30 | 87.13 |
| 2007-08-29 | 79.33 |
| 2007-08-28 | 80.45 |
| 2007-08-27 | 88.24 |
| 2007-08-24 | 89.92 |
| 2007-08-23 | 90.47 |
| 2007-08-22 | 89.36 |
| 2007-08-21 | 89.36 |
| 2007-08-20 | 83.79 |
| 2007-08-17 | 70.42 |
| 2007-08-16 | 79.33 |
| 2007-08-15 | 84.35 |
| 2007-08-14 | 84.35 |
| 2007-08-13 | 94.37 |
| 2007-08-10 | 94.93 |
| 2007-08-09 | 106.07 |
| 2007-08-08 | 105.51 |
| 2007-08-07 | 106.07 |
| 2007-08-06 | 109.97 |
| 2007-08-03 | 107.18 |
| 2007-08-02 | 108.85 |
| 2007-08-01 | 108.85 |
| 2007-07-31 | 111.64 |
| 2007-07-30 | 102.72 |
| 2007-07-27 | 100.50 |
| 2007-07-26 | 104.95 |
| 2007-07-25 | 103.84 |
| 2007-07-24 | 103.84 |
| 2007-07-23 | 106.07 |
| 2007-07-20 | 106.07 |
| 2007-07-19 | 103.28 |
| 2007-07-18 | 104.95 |
| 2007-07-17 | 104.95 |
| 2007-07-16 | 103.84 |
| 2007-07-13 | 110.52 |
| 2007-07-12 | 109.41 |
| 2007-07-11 | 109.41 |
| 2007-07-10 | 112.19 |
| 2007-07-09 | 108.85 |
| 2007-07-06 | 111.64 |
| 2007-07-05 | 111.64 |
| 2007-07-04 | 112.75 |
| 2007-07-03 | 108.85 |
| 2007-06-29 | 112.75 |
| 2007-06-28 | 98.27 |
| 2007-06-27 | 90.47 |
| 2007-06-26 | 98.83 |
| 2007-06-25 | 103.28 |
| 2007-06-22 | 107.18 |
| 2007-06-21 | 107.18 |
| 2007-06-20 | 114.42 |
| 2007-06-18 | 112.75 |
| 2007-06-15 | 111.64 |
| 2007-06-14 | 123.33 |
| 2007-06-13 | 125.56 |
| 2007-06-12 | 133.91 |
| 2007-06-11 | 131.13 |
| 2007-06-08 | 123.89 |
| 2007-06-07 | 127.23 |
| 2007-06-06 | 133.36 |
| 2007-06-05 | 137.81 |
| 2007-06-04 | 133.91 |
| 2007-06-01 | 127.23 |
| 2007-05-31 | 126.67 |
| 2007-05-30 | 127.37 |
| 2007-05-29 | 127.37 |
| 2007-05-28 | 124.73 |
| 2007-05-25 | 119.44 |
| 2007-05-23 | 123.14 |
| 2007-05-22 | 121.55 |
| 2007-05-21 | 114.15 |
| 2007-05-18 | 111.51 |
| 2007-05-17 | 104.10 |
| 2007-05-16 | 100.93 |
| 2007-05-15 | 98.29 |
| 2007-05-14 | 93.00 |
| 2007-05-11 | 95.64 |
| 2007-05-10 | 94.59 |
| 2007-05-09 | 91.41 |
| 2007-05-08 | 90.36 |
| 2007-05-07 | 97.23 |
| 2007-05-04 | 98.29 |
| 2007-05-03 | 95.64 |
| 2007-05-02 | 93.00 |
| 2007-04-30 | 89.30 |
| 2007-04-27 | 90.36 |
| 2007-04-26 | 90.88 |
| 2007-04-25 | 86.13 |
| 2007-04-24 | 86.13 |
| 2007-04-23 | 86.13 |
| 2007-04-20 | 85.07 |
| 2007-04-19 | 85.07 |
| 2007-04-18 | 85.07 |
| 2007-04-17 | 85.07 |
| 2007-04-16 | 86.65 |
| 2007-04-13 | 82.95 |
| 2007-04-12 | 82.42 |
| 2007-04-11 | 85.07 |
| 2007-04-10 | 84.54 |
| 2007-04-04 | 84.01 |
| 2007-04-03 | 85.07 |
| 2007-04-02 | 79.78 |
| 2007-03-30 | 85.07 |
| 2007-03-29 | 93.00 |
| 2007-03-28 | 90.36 |
| 2007-03-27 | 90.36 |
| 2007-03-26 | 90.36 |
| 2007-03-23 | 89.83 |
| 2007-03-22 | 84.01 |
| 2007-03-21 | 82.42 |
| 2007-03-20 | 82.42 |
| 2007-03-19 | 82.95 |
| 2007-03-16 | 79.78 |
| 2007-03-15 | 82.42 |
| 2007-03-14 | 82.95 |
| 2007-03-13 | 84.01 |
| 2007-03-12 | 87.18 |
| 2007-03-09 | 87.18 |
| 2007-03-08 | 86.13 |
| 2007-03-07 | 85.07 |
| 2007-03-06 | 85.07 |
| 2007-03-05 | 77.14 |
| 2007-03-02 | 84.01 |
| 2007-03-01 | 94.59 |
| 2007-02-28 | 95.11 |
| 2007-02-27 | 105.69 |
| 2007-02-26 | 106.22 |
| 2007-02-23 | 106.75 |
| 2007-02-22 | 107.28 |
| 2007-02-21 | 107.81 |
| 2007-02-16 | 97.76 |
| 2007-02-15 | 97.23 |
| 2007-02-14 | 98.29 |
| 2007-02-13 | 107.28 |
| 2007-02-12 | 110.98 |
| 2007-02-09 | 110.98 |
| 2007-02-08 | 110.98 |
| 2007-02-07 | 114.15 |
| 2007-02-06 | 98.29 |
| 2007-02-05 | 94.06 |
| 2007-02-02 | 83.48 |
| 2007-02-01 | 80.84 |
| 2007-01-31 | 79.78 |
| 2007-01-30 | 82.42 |
| 2007-01-29 | 82.42 |
| 2007-01-26 | 76.61 |
| 2007-01-25 | 77.14 |
| 2007-01-24 | 77.14 |
| 2007-01-23 | 79.78 |
| 2007-01-22 | 79.78 |
| 2007-01-19 | 80.84 |
| 2007-01-18 | 79.25 |
| 2007-01-17 | 80.84 |
| 2007-01-16 | 82.42 |
| 2007-01-15 | 85.07 |
| 2007-01-12 | 60.74 |
| 2007-01-11 | 58.63 |
| 2007-01-10 | 58.63 |
| 2007-01-09 | 53.34 |
| 2007-01-08 | 57.57 |
| 2007-01-05 | 57.57 |
| 2007-01-04 | 58.63 |
| 2007-01-03 | 51.76 |
| 2007-01-02 | 58.63 |
| 2006-12-29 | 62.86 |
| 2006-12-28 | 62.86 |
| 2006-12-27 | 62.86 |
| 2006-12-22 | 62.86 |
| 2006-12-21 | 67.09 |
| 2006-12-20 | 71.32 |
| 2006-12-19 | 71.85 |
| 2006-12-18 | 71.85 |
| 2006-12-15 | 72.38 |
| 2006-12-14 | 74.49 |
| 2006-12-13 | 77.67 |
| 2006-12-12 | 81.37 |
| 2006-12-11 | 83.48 |
| 2006-12-08 | 81.90 |
| 2006-12-07 | 79.78 |
| 2006-12-06 | 87.71 |
| 2006-12-05 | 87.71 |
| 2006-12-04 | 77.14 |
| 2006-12-01 | 79.78 |
| 2006-11-30 | 82.42 |
| 2006-11-29 | 77.14 |
| 2006-11-28 | 77.14 |
| 2006-11-27 | 77.67 |
| 2006-11-24 | 77.14 |
| 2006-11-23 | 77.14 |
| 2006-11-22 | 75.55 |
| 2006-11-21 | 78.72 |
| 2006-11-20 | 78.19 |
| 2006-11-17 | 74.49 |
| 2006-11-16 | 79.78 |
| 2006-11-15 | 77.67 |
| 2006-11-14 | 79.25 |
| 2006-11-13 | 75.02 |
| 2006-11-10 | 79.78 |
| 2006-11-09 | 84.54 |
| 2006-11-08 | 85.07 |
| 2006-11-07 | 87.18 |
| 2006-11-06 | 86.65 |
| 2006-11-03 | 85.07 |
| 2006-11-02 | 85.60 |
| 2006-11-01 | 85.60 |
| 2006-10-31 | 86.65 |
| 2006-10-27 | 87.18 |
| 2006-10-26 | 88.64 |
| 2006-10-25 | 91.78 |
| 2006-10-24 | 94.93 |
| 2006-10-23 | 94.93 |
| 2006-10-20 | 93.88 |
| 2006-10-19 | 95.45 |
| 2006-10-18 | 96.50 |
| 2006-10-17 | 91.26 |
| 2006-10-16 | 93.88 |
| 2006-10-13 | 96.50 |
| 2006-10-12 | 96.50 |
| 2006-10-11 | 96.50 |
| 2006-10-10 | 96.50 |
| 2006-10-09 | 96.50 |
| 2006-10-06 | 99.12 |
| 2006-10-05 | 104.36 |
| 2006-10-04 | 104.36 |
| 2006-10-03 | 104.36 |
| 2006-09-29 | 104.36 |
| 2006-09-28 | 95.97 |
| 2006-09-27 | 95.97 |
| 2006-09-26 | 95.97 |
| 2006-09-25 | 96.50 |
| 2006-09-22 | 98.07 |
| 2006-09-21 | 99.12 |
| 2006-09-20 | 99.12 |
| 2006-09-19 | 99.12 |
| 2006-09-18 | 98.59 |
| 2006-09-15 | 101.21 |
| 2006-09-14 | 98.07 |
| 2006-09-13 | 98.07 |
| 2006-09-12 | 99.12 |
| 2006-09-11 | 100.69 |
| 2006-09-08 | 99.12 |
| 2006-09-07 | 96.50 |
| 2006-09-06 | 99.64 |
| 2006-09-05 | 105.93 |
| 2006-09-04 | 106.98 |
| 2006-09-01 | 106.98 |
| 2006-08-31 | 108.55 |
| 2006-08-30 | 110.64 |
| 2006-08-29 | 112.22 |
| 2006-08-28 | 110.64 |
| 2006-08-25 | 109.60 |
| 2006-08-24 | 109.60 |
| 2006-08-23 | 111.69 |
| 2006-08-22 | 114.84 |
| 2006-08-21 | 110.12 |
| 2006-08-18 | 111.69 |
| 2006-08-17 | 111.17 |
| 2006-08-16 | 115.88 |
| 2006-08-15 | 119.55 |
| 2006-08-14 | 111.69 |
| 2006-08-11 | 105.93 |
| 2006-08-10 | 101.74 |
| 2006-08-09 | 99.12 |
| 2006-08-08 | 98.07 |
| 2006-08-07 | 99.12 |
| 2006-08-04 | 99.12 |
| 2006-08-03 | 95.97 |
| 2006-08-02 | 97.02 |
| 2006-08-01 | 93.35 |
| 2006-07-31 | 95.45 |
| 2006-07-28 | 95.97 |
| 2006-07-27 | 95.97 |
| 2006-07-26 | 89.16 |
| 2006-07-25 | 79.73 |
| 2006-07-24 | 80.78 |
| 2006-07-21 | 82.09 |
| 2006-07-20 | 84.71 |
| 2006-07-19 | 67.68 |
| 2006-07-18 | 67.68 |
| 2006-07-17 | 66.37 |
| 2006-07-14 | 67.68 |
| 2006-07-13 | 66.37 |
| 2006-07-12 | 67.68 |
| 2006-07-11 | 67.68 |
| 2006-07-10 | 68.99 |
| 2006-07-07 | 68.99 |
| 2006-07-06 | 67.68 |
| 2006-07-05 | 67.68 |
| 2006-07-04 | 71.61 |
| 2006-07-03 | 66.37 |
| 2006-06-30 | 66.37 |
| 2006-06-29 | 62.44 |
| 2006-06-28 | 65.06 |
| 2006-06-27 | 66.37 |
| 2006-06-26 | 67.68 |
| 2006-06-23 | 70.30 |
| 2006-06-22 | 68.99 |
| 2006-06-21 | 67.68 |
| 2006-06-20 | 67.68 |
| 2006-06-19 | 71.61 |
| 2006-06-16 | 70.30 |
| 2006-06-15 | 62.44 |
| 2006-06-14 | 58.51 |
| 2006-06-13 | 62.44 |
| 2006-06-12 | 62.44 |
| 2006-06-09 | 61.13 |
| 2006-06-08 | 57.20 |
| 2006-06-07 | 68.99 |
| 2006-06-06 | 71.61 |
| 2006-06-05 | 71.61 |
| 2006-06-02 | 68.99 |
| 2006-06-01 | 57.20 |
| 2006-05-30 | 45.41 |
| 2006-05-29 | 46.72 |
| 2006-05-26 | 45.41 |
| 2006-05-25 | 44.10 |
| 2006-05-24 | 44.10 |
| 2006-05-23 | 46.72 |
| 2006-05-22 | 44.10 |
| 2006-05-19 | 46.72 |
| 2006-05-18 | 46.72 |
| 2006-05-17 | 46.32 |
| 2006-05-16 | 42.44 |
| 2006-05-15 | 43.74 |
| 2006-05-12 | 47.62 |
| 2006-05-11 | 47.62 |
| 2006-05-10 | 50.21 |
| 2006-05-09 | 46.32 |
| 2006-05-08 | 46.32 |
| 2006-05-04 | 46.32 |
| 2006-05-03 | 45.03 |
| 2006-05-02 | 50.21 |
| 2006-04-28 | 50.21 |
| 2006-04-27 | 45.03 |
| 2006-04-26 | 47.62 |
| 2006-04-25 | 45.03 |
| 2006-04-24 | 47.62 |
| 2006-04-21 | 55.39 |
| 2006-04-20 | 59.27 |
| 2006-04-19 | 68.34 |
| 2006-04-18 | 68.34 |
| 2006-04-13 | 73.52 |
| 2006-04-12 | 68.34 |
| 2006-04-11 | 69.63 |
| 2006-04-10 | 74.81 |
| 2006-04-07 | 60.57 |
| 2006-04-06 | 60.57 |
| 2006-04-04 | 60.57 |
| 2006-04-03 | 60.57 |
| 2006-03-31 | 42.44 |
| 2006-03-30 | 45.03 |
| 2006-03-29 | 39.85 |
| 2006-03-28 | 28.20 |
| 2006-03-27 | 25.61 |
| 2006-03-24 | 30.79 |
| 2006-03-23 | 26.90 |
| 2006-03-22 | 26.90 |
| 2006-03-21 | 26.90 |
| 2006-03-20 | 25.61 |
| 2006-03-17 | 29.49 |
| 2006-03-16 | 24.31 |
| 2006-03-15 | 24.31 |
| 2006-03-14 | 24.31 |
| 2006-03-13 | 16.54 |
| 2006-03-10 | 24.31 |
| 2006-03-09 | 23.02 |
| 2006-03-08 | 20.43 |
| 2006-03-07 | 21.72 |
| 2006-03-06 | 21.72 |
| 2006-03-03 | 21.72 |
| 2006-03-02 | 21.72 |
| 2006-03-01 | 21.72 |
| 2006-02-28 | 19.13 |
| 2006-02-27 | 21.72 |
| 2006-02-24 | 23.02 |
| 2006-02-23 | 21.72 |
| 2006-02-22 | 21.72 |
| 2006-02-21 | 21.72 |
| 2006-02-20 | 15.25 |
| 2006-02-17 | 15.25 |
| 2006-02-16 | 24.31 |
| 2006-02-15 | 24.31 |
| 2006-02-14 | 16.54 |
| 2006-02-13 | 16.54 |
| 2006-02-10 | 15.25 |
| 2006-02-09 | 15.25 |
| 2006-02-08 | 13.95 |
| 2006-02-07 | 13.95 |
| 2006-02-06 | 10.07 |
| 2006-02-03 | 10.07 |
| 2006-02-02 | 10.07 |
| 2006-02-01 | 17.84 |
| 2006-01-27 | 16.54 |
| 2006-01-26 | 16.54 |
| 2006-01-25 | 16.54 |
| 2006-01-24 | 16.54 |
| 2006-01-23 | 16.54 |
| 2006-01-20 | 19.13 |
| 2006-01-19 | 19.13 |
| 2006-01-18 | 19.13 |
| 2006-01-17 | 15.25 |
| 2006-01-16 | 17.84 |
| 2006-01-13 | 16.54 |
| 2006-01-12 | 16.54 |
| 2006-01-11 | 16.54 |
| 2006-01-10 | 16.54 |
| 2006-01-09 | 16.54 |
| 2006-01-06 | 16.54 |
| 2006-01-05 | 15.25 |
| 2006-01-04 | 13.95 |
| 2006-01-03 | 15.25 |
| 2005-12-30 | 15.25 |
| 2005-12-29 | 15.25 |
| 2005-12-28 | 13.95 |
| 2005-12-23 | 15.25 |
| 2005-12-22 | 15.25 |
| 2005-12-21 | 13.95 |
| 2005-12-20 | 13.95 |
| 2005-12-19 | 13.95 |
| 2005-12-16 | 16.54 |
| 2005-12-15 | 20.43 |
| 2005-12-14 | 20.43 |
| 2005-12-13 | 15.25 |
| 2005-12-12 | 15.25 |
| 2005-12-09 | 15.25 |
| 2005-12-08 | 15.25 |
| 2005-12-07 | 16.54 |
| 2005-12-06 | 19.13 |
| 2005-12-05 | 15.25 |
| 2005-12-02 | 13.95 |
| 2005-12-01 | 13.95 |
| 2005-11-30 | 16.54 |
| 2005-11-29 | 17.84 |
| 2005-11-28 | 17.84 |
| 2005-11-25 | 16.54 |
| 2005-11-24 | 15.25 |
| 2005-11-23 | 15.25 |
| 2005-11-22 | 15.25 |
| 2005-11-21 | 15.25 |
| 2005-11-18 | 13.95 |
| 2005-11-17 | 15.25 |
| 2005-11-16 | 13.95 |
| 2005-11-15 | 13.95 |
| 2005-11-14 | 15.25 |
| 2005-11-11 | 15.25 |
| 2005-11-10 | 15.25 |
| 2005-11-09 | 15.25 |
| 2005-11-08 | 16.54 |
| 2005-11-07 | 16.54 |
| 2005-11-04 | 13.95 |
| 2005-11-03 | 17.84 |
| 2005-11-02 | 19.13 |
| 2005-11-01 | 17.84 |
| 2005-10-31 | 15.25 |
| 2005-10-28 | 12.66 |
| 2005-10-27 | 19.13 |
| 2005-10-26 | 17.84 |
| 2005-10-25 | 13.95 |
| 2005-10-24 | 12.66 |
| 2005-10-21 | 12.66 |
| 2005-10-20 | 12.66 |
| 2005-10-19 | 12.66 |
| 2005-10-18 | 12.66 |
| 2005-10-17 | 19.13 |
| 2005-10-14 | 24.31 |
| 2005-10-13 | 15.25 |
| 2005-10-12 | 15.25 |
| 2005-10-10 | 12.66 |
| 2005-10-07 | 12.66 |
| 2005-10-06 | 10.07 |
| 2005-10-05 | 10.07 |
| 2005-10-04 | 10.07 |
| 2005-10-03 | 8.77 |
| 2005-09-30 | 8.77 |
| 2005-09-29 | 6.18 |
| 2005-09-28 | 6.18 |
| 2005-09-27 | 6.18 |
| 2005-09-26 | 8.77 |
| 2005-09-23 | 6.18 |
| 2005-09-22 | 8.77 |
| 2005-09-21 | 7.48 |
| 2005-09-20 | 7.48 |
| 2005-09-16 | 8.77 |
| 2005-09-15 | 8.77 |
| 2005-09-14 | 8.77 |
| 2005-09-13 | 6.18 |
| 2005-09-12 | 6.18 |
| 2005-09-09 | 3.59 |
| 2005-09-08 | 2.31 |
| 2005-09-07 | 2.31 |
| 2005-09-06 | 2.31 |
| 2005-09-05 | 2.31 |
| 2005-09-02 | 1.80 |
| 2005-09-01 | 1.80 |
| 2005-08-31 | 2.31 |
| 2005-08-30 | 3.59 |
| 2005-08-29 | 6.15 |
| 2005-08-26 | 6.15 |
| 2005-08-25 | 7.43 |
| 2005-08-24 | 6.15 |
| 2005-08-23 | 6.15 |
| 2005-08-22 | 4.87 |
| 2005-08-19 | 4.87 |
| 2005-08-18 | 3.59 |
| 2005-08-17 | 4.87 |
| 2005-08-16 | 4.87 |
| 2005-08-15 | 4.87 |
| 2005-08-12 | 7.43 |
| 2005-08-11 | 7.43 |
| 2005-08-10 | 4.87 |
| 2005-08-09 | 4.87 |
| 2005-08-08 | 7.43 |
| 2005-08-05 | 2.31 |
| 2005-08-04 | 2.31 |
| 2005-08-03 | 2.31 |
| 2005-08-02 | 2.31 |
| 2005-08-01 | 4.87 |
| 2005-07-29 | 7.43 |
| 2005-07-28 | 4.87 |
| 2005-07-27 | 4.87 |
| 2005-07-26 | 4.87 |
| 2005-07-25 | 4.87 |
| 2005-07-22 | 1.80 |
| 2005-07-21 | 7.43 |
| 2005-07-20 | 2.31 |
| 2005-07-19 | 1.29 |
| 2005-07-18 | 1.29 |
| 2005-07-15 | 0.27 |
| 2005-07-14 | -0.24 |
| 2005-07-13 | -0.24 |
| 2005-07-12 | 0.27 |
| 2005-07-11 | 1.29 |
| 2005-07-08 | 0.78 |
| 2005-07-07 | 1.29 |
| 2005-07-06 | 1.29 |
| 2005-07-05 | 0.27 |
| 2005-07-04 | 1.29 |
| 2005-06-30 | 1.29 |
| 2005-06-29 | 1.29 |
| 2005-06-28 | 0.27 |
| 2005-06-27 | 0.27 |
| 2005-06-24 | 0.27 |
| 2005-06-23 | -0.24 |
| 2005-06-22 | -0.24 |
| 2005-06-21 | -0.24 |
| 2005-06-20 | 1.80 |
| 2005-06-17 | 2.31 |
| 2005-06-16 | 0.27 |
| 2005-06-15 | 0.27 |
| 2005-06-14 | 0.27 |
| 2005-06-13 | 0.27 |
| 2005-06-10 | 0.27 |
| 2005-06-09 | -1.27 |
| 2005-06-08 | -1.27 |
| 2005-06-07 | -0.24 |
| 2005-06-06 | -0.24 |
| 2005-06-03 | -0.24 |
| 2005-06-02 | -0.24 |
| 2005-06-01 | -0.24 |
| 2005-05-31 | -0.24 |
| 2005-05-30 | -0.24 |
| 2005-05-27 | 0.27 |
| 2005-05-26 | 1.29 |
| 2005-05-25 | -0.24 |
| 2005-05-24 | 2.31 |
| 2005-05-23 | 1.80 |
| 2005-05-20 | 1.80 |
| 2005-05-19 | 1.80 |
| 2005-05-18 | 1.29 |
| 2005-05-17 | 1.29 |
| 2005-05-13 | 1.29 |
| 2005-05-12 | 1.29 |
| 2005-05-11 | -1.52 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | -1.02 |
| 2005-05-06 | -1.02 |
| 2005-05-05 | 1.52 |
| 2005-05-04 | 1.52 |
| 2005-05-03 | 1.52 |
| 2005-04-29 | 2.79 |
| 2005-04-28 | 0.51 |
| 2005-04-27 | 0.51 |
| 2005-04-26 | 2.79 |
| 2005-04-25 | 2.79 |
| 2005-04-22 | 0.51 |
| 2005-04-21 | -1.02 |
| 2005-04-20 | -1.02 |
| 2005-04-19 | -0.51 |
| 2005-04-18 | -0.51 |
| 2005-04-15 | -0.51 |
| 2005-04-14 | -0.51 |
| 2005-04-13 | -0.51 |
| 2005-04-12 | -0.51 |
| 2005-04-11 | 0.51 |
| 2005-04-08 | 0.51 |
| 2005-04-07 | 0.51 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.51 |
| 2005-04-01 | 0.51 |
| 2005-03-31 | 0.51 |
| 2005-03-30 | 0.51 |
| 2005-03-29 | 0.51 |
| 2005-03-24 | 0.51 |
| 2005-03-23 | 0.51 |
| 2005-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy