Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-09-05 | 84.11 |
| 2025-09-04 | 84.11 |
| 2025-09-03 | 81.28 |
| 2025-09-02 | 73.33 |
| 2025-09-01 | 65.67 |
| 2025-08-29 | 54.89 |
| 2025-08-28 | 52.62 |
| 2025-08-27 | 53.76 |
| 2025-08-26 | 61.42 |
| 2025-08-25 | 61.99 |
| 2025-08-22 | 56.31 |
| 2025-08-21 | 56.31 |
| 2025-08-20 | 51.49 |
| 2025-08-19 | 52.62 |
| 2025-08-18 | 56.60 |
| 2025-08-15 | 51.21 |
| 2025-08-14 | 44.11 |
| 2025-08-13 | 45.82 |
| 2025-08-12 | 39.29 |
| 2025-08-11 | 40.43 |
| 2025-08-08 | 39.86 |
| 2025-08-07 | 40.71 |
| 2025-08-06 | 42.70 |
| 2025-08-05 | 41.56 |
| 2025-08-04 | 39.29 |
| 2025-08-01 | 36.74 |
| 2025-07-31 | 38.44 |
| 2025-07-30 | 40.71 |
| 2025-07-29 | 37.59 |
| 2025-07-28 | 36.45 |
| 2025-07-25 | 37.30 |
| 2025-07-24 | 37.87 |
| 2025-07-23 | 35.04 |
| 2025-07-22 | 31.06 |
| 2025-07-21 | 33.33 |
| 2025-07-18 | 33.33 |
| 2025-07-17 | 31.63 |
| 2025-07-16 | 31.06 |
| 2025-07-15 | 29.65 |
| 2025-07-14 | 25.96 |
| 2025-07-11 | 23.97 |
| 2025-07-10 | 21.13 |
| 2025-07-09 | 20.57 |
| 2025-07-08 | 20.28 |
| 2025-07-07 | 19.15 |
| 2025-07-04 | 19.72 |
| 2025-07-03 | 28.23 |
| 2025-07-02 | 31.91 |
| 2025-06-30 | 34.47 |
| 2025-06-27 | 37.87 |
| 2025-06-26 | 29.65 |
| 2025-06-25 | 31.06 |
| 2025-06-24 | 27.38 |
| 2025-06-23 | 23.40 |
| 2025-06-20 | 22.84 |
| 2025-06-19 | 22.55 |
| 2025-06-18 | 29.36 |
| 2025-06-17 | 33.62 |
| 2025-06-16 | 35.32 |
| 2025-06-13 | 30.50 |
| 2025-06-12 | 34.75 |
| 2025-06-11 | 30.50 |
| 2025-06-10 | 30.50 |
| 2025-06-09 | 32.48 |
| 2025-06-06 | 27.66 |
| 2025-06-05 | 31.35 |
| 2025-06-04 | 29.36 |
| 2025-06-03 | 28.23 |
| 2025-06-02 | 27.94 |
| 2025-05-30 | 28.51 |
| 2025-05-29 | 33.33 |
| 2025-05-28 | 30.78 |
| 2025-05-27 | 27.94 |
| 2025-05-26 | 24.82 |
| 2025-05-23 | 27.66 |
| 2025-05-22 | 28.23 |
| 2025-05-21 | 37.02 |
| 2025-05-20 | 38.72 |
| 2025-05-19 | 46.38 |
| 2025-05-16 | 48.94 |
| 2025-05-15 | 48.65 |
| 2025-05-14 | 52.06 |
| 2025-05-13 | 46.67 |
| 2025-05-12 | 49.50 |
| 2025-05-09 | 41.28 |
| 2025-05-08 | 44.40 |
| 2025-05-07 | 45.53 |
| 2025-05-06 | 44.40 |
| 2025-05-02 | 46.10 |
| 2025-04-30 | 42.98 |
| 2025-04-29 | 40.14 |
| 2025-04-28 | 30.78 |
| 2025-04-25 | 31.91 |
| 2025-04-24 | 32.77 |
| 2025-04-23 | 34.47 |
| 2025-04-22 | 33.33 |
| 2025-04-17 | 29.65 |
| 2025-04-16 | 27.94 |
| 2025-04-15 | 30.21 |
| 2025-04-14 | 32.48 |
| 2025-04-11 | 32.20 |
| 2025-04-10 | 25.67 |
| 2025-04-09 | 20.00 |
| 2025-04-08 | 16.31 |
| 2025-04-07 | 11.77 |
| 2025-04-03 | 35.04 |
| 2025-04-02 | 36.17 |
| 2025-04-01 | 34.18 |
| 2025-03-31 | 33.62 |
| 2025-03-28 | 36.17 |
| 2025-03-27 | 40.14 |
| 2025-03-26 | 40.43 |
| 2025-03-25 | 40.14 |
| 2025-03-24 | 43.83 |
| 2025-03-21 | 43.55 |
| 2025-03-20 | 48.37 |
| 2025-03-19 | 58.58 |
| 2025-03-18 | 57.16 |
| 2025-03-17 | 50.64 |
| 2025-03-14 | 53.19 |
| 2025-03-13 | 49.50 |
| 2025-03-12 | 53.76 |
| 2025-03-11 | 64.26 |
| 2025-03-10 | 61.99 |
| 2025-03-07 | 56.88 |
| 2025-03-06 | 61.42 |
| 2025-03-05 | 54.89 |
| 2025-03-04 | 50.35 |
| 2025-03-03 | 46.95 |
| 2025-02-28 | 42.13 |
| 2025-02-27 | 49.79 |
| 2025-02-26 | 54.04 |
| 2025-02-25 | 55.46 |
| 2025-02-24 | 62.55 |
| 2025-02-21 | 71.35 |
| 2025-02-20 | 63.40 |
| 2025-02-19 | 62.84 |
| 2025-02-18 | 64.82 |
| 2025-02-17 | 59.43 |
| 2025-02-14 | 67.38 |
| 2025-02-13 | 29.65 |
| 2025-02-12 | 24.82 |
| 2025-02-11 | 12.62 |
| 2025-02-10 | 18.30 |
| 2025-02-07 | 8.37 |
| 2025-02-06 | 6.67 |
| 2025-02-05 | 4.96 |
| 2025-02-04 | 6.67 |
| 2025-02-03 | 0.43 |
| 2025-01-28 | 2.41 |
| 2025-01-27 | -1.84 |
| 2025-01-24 | -2.98 |
| 2025-01-23 | -5.25 |
| 2025-01-22 | -5.53 |
| 2025-01-21 | -1.28 |
| 2025-01-20 | -4.11 |
| 2025-01-17 | -6.10 |
| 2025-01-16 | -6.67 |
| 2025-01-15 | -6.95 |
| 2025-01-14 | -5.25 |
| 2025-01-13 | -7.80 |
| 2025-01-10 | -10.35 |
| 2025-01-09 | -7.80 |
| 2025-01-08 | -8.65 |
| 2025-01-07 | -8.37 |
| 2025-01-06 | -9.50 |
| 2025-01-03 | -9.50 |
| 2025-01-02 | -8.65 |
| 2024-12-31 | -5.82 |
| 2024-12-30 | -4.68 |
| 2024-12-27 | -3.26 |
| 2024-12-24 | -0.43 |
| 2024-12-23 | -1.84 |
| 2024-12-20 | -3.26 |
| 2024-12-19 | -2.70 |
| 2024-12-18 | -1.84 |
| 2024-12-17 | -2.41 |
| 2024-12-16 | -0.14 |
| 2024-12-13 | 2.70 |
| 2024-12-12 | 6.95 |
| 2024-12-11 | 5.25 |
| 2024-12-10 | 6.38 |
| 2024-12-09 | 8.37 |
| 2024-12-06 | 2.41 |
| 2024-12-05 | 0.43 |
| 2024-12-04 | 3.83 |
| 2024-12-03 | 4.40 |
| 2024-12-02 | 4.11 |
| 2024-11-29 | 3.55 |
| 2024-11-28 | 1.28 |
| 2024-11-27 | 4.40 |
| 2024-11-26 | 2.13 |
| 2024-11-25 | -0.14 |
| 2024-11-22 | 0.71 |
| 2024-11-21 | 6.67 |
| 2024-11-20 | 8.65 |
| 2024-11-19 | 8.09 |
| 2024-11-18 | 7.52 |
| 2024-11-15 | 7.80 |
| 2024-11-14 | 14.61 |
| 2024-11-13 | 18.30 |
| 2024-11-12 | 18.30 |
| 2024-11-11 | 23.69 |
| 2024-11-08 | 22.55 |
| 2024-11-07 | 25.96 |
| 2024-11-06 | 19.72 |
| 2024-11-05 | 20.00 |
| 2024-11-04 | 13.48 |
| 2024-11-01 | 10.35 |
| 2024-10-31 | 11.49 |
| 2024-10-30 | 12.06 |
| 2024-10-29 | 13.76 |
| 2024-10-28 | 13.19 |
| 2024-10-25 | 11.49 |
| 2024-10-24 | 8.65 |
| 2024-10-23 | 14.04 |
| 2024-10-22 | 11.49 |
| 2024-10-21 | 11.77 |
| 2024-10-18 | 14.89 |
| 2024-10-17 | 5.25 |
| 2024-10-16 | 10.64 |
| 2024-10-15 | 13.19 |
| 2024-10-14 | 18.87 |
| 2024-10-10 | 24.26 |
| 2024-10-09 | 22.84 |
| 2024-10-08 | 32.20 |
| 2024-10-07 | 62.55 |
| 2024-10-04 | 58.87 |
| 2024-10-03 | 55.18 |
| 2024-10-02 | 74.47 |
| 2024-09-30 | 51.77 |
| 2024-09-27 | 16.88 |
| 2024-09-26 | 10.64 |
| 2024-09-25 | 0.71 |
| 2024-09-24 | -4.68 |
| 2024-09-23 | -10.92 |
| 2024-09-20 | -10.92 |
| 2024-09-19 | -15.18 |
| 2024-09-17 | -19.15 |
| 2024-09-16 | -21.99 |
| 2024-09-13 | -20.85 |
| 2024-09-12 | -19.72 |
| 2024-09-11 | -20.57 |
| 2024-09-10 | -20.00 |
| 2024-09-09 | -18.87 |
| 2024-09-05 | -17.73 |
| 2024-09-04 | -18.58 |
| 2024-09-03 | -16.88 |
| 2024-09-02 | -16.03 |
| 2024-08-30 | -14.61 |
| 2024-08-29 | -17.16 |
| 2024-08-28 | -19.15 |
| 2024-08-27 | -17.16 |
| 2024-08-26 | -17.45 |
| 2024-08-23 | -17.16 |
| 2024-08-22 | -13.76 |
| 2024-08-21 | -14.61 |
| 2024-08-20 | -14.61 |
| 2024-08-19 | -14.04 |
| 2024-08-16 | -17.16 |
| 2024-08-15 | -18.01 |
| 2024-08-14 | -14.89 |
| 2024-08-13 | -12.62 |
| 2024-08-12 | -8.09 |
| 2024-08-09 | -7.52 |
| 2024-08-08 | -8.65 |
| 2024-08-07 | -7.52 |
| 2024-08-06 | -6.38 |
| 2024-08-05 | -8.65 |
| 2024-08-02 | -9.79 |
| 2024-08-01 | -7.52 |
| 2024-07-31 | -6.10 |
| 2024-07-30 | -10.92 |
| 2024-07-29 | -8.65 |
| 2024-07-26 | -7.52 |
| 2024-07-25 | -10.64 |
| 2024-07-24 | -9.50 |
| 2024-07-23 | -8.09 |
| 2024-07-22 | -5.53 |
| 2024-07-19 | -6.38 |
| 2024-07-18 | -3.83 |
| 2024-07-17 | -2.98 |
| 2024-07-16 | -10.64 |
| 2024-07-15 | -8.37 |
| 2024-07-12 | -6.10 |
| 2024-07-11 | -9.79 |
| 2024-07-10 | -11.49 |
| 2024-07-09 | -12.34 |
| 2024-07-08 | -11.49 |
| 2024-07-05 | -9.50 |
| 2024-07-04 | -8.65 |
| 2024-07-03 | -9.22 |
| 2024-07-02 | -12.06 |
| 2024-06-28 | -11.21 |
| 2024-06-27 | -9.79 |
| 2024-06-26 | -4.96 |
| 2024-06-25 | -5.82 |
| 2024-06-24 | -2.13 |
| 2024-06-21 | -0.71 |
| 2024-06-20 | -0.99 |
| 2024-06-19 | 1.28 |
| 2024-06-18 | -3.83 |
| 2024-06-17 | -2.13 |
| 2024-06-14 | -0.71 |
| 2024-06-13 | 2.41 |
| 2024-06-12 | 0.71 |
| 2024-06-11 | 7.80 |
| 2024-06-07 | 9.50 |
| 2024-06-06 | 7.23 |
| 2024-06-05 | 0.71 |
| 2024-06-04 | -1.84 |
| 2024-06-03 | -4.40 |
| 2024-05-31 | -6.95 |
| 2024-05-30 | 1.84 |
| 2024-05-29 | 0.71 |
| 2024-05-28 | -4.11 |
| 2024-05-27 | -12.91 |
| 2024-05-24 | -16.60 |
| 2024-05-23 | -12.91 |
| 2024-05-22 | -10.35 |
| 2024-05-21 | -11.77 |
| 2024-05-20 | -5.25 |
| 2024-05-17 | -7.23 |
| 2024-05-16 | -9.22 |
| 2024-05-14 | -9.22 |
| 2024-05-13 | -9.50 |
| 2024-05-10 | -10.07 |
| 2024-05-09 | -10.07 |
| 2024-05-08 | -13.19 |
| 2024-05-07 | -13.48 |
| 2024-05-06 | -9.79 |
| 2024-05-03 | -6.95 |
| 2024-05-02 | -6.95 |
| 2024-04-30 | -16.03 |
| 2024-04-29 | -14.04 |
| 2024-04-26 | -16.31 |
| 2024-04-25 | -21.99 |
| 2024-04-24 | -21.99 |
| 2024-04-23 | -23.69 |
| 2024-04-22 | -24.54 |
| 2024-04-19 | -25.96 |
| 2024-04-18 | -24.82 |
| 2024-04-17 | -25.11 |
| 2024-04-16 | -25.67 |
| 2024-04-15 | -22.84 |
| 2024-04-12 | -21.99 |
| 2024-04-11 | -19.43 |
| 2024-04-10 | -18.01 |
| 2024-04-09 | -18.01 |
| 2024-04-08 | -20.28 |
| 2024-04-05 | -20.57 |
| 2024-04-03 | -15.74 |
| 2024-04-02 | -12.91 |
| 2024-03-28 | -9.79 |
| 2024-03-27 | -10.07 |
| 2024-03-26 | -8.09 |
| 2024-03-25 | -9.22 |
| 2024-03-22 | -6.67 |
| 2024-03-21 | 0.43 |
| 2024-03-20 | -3.26 |
| 2024-03-19 | -3.83 |
| 2024-03-18 | -0.43 |
| 2024-03-15 | -4.68 |
| 2024-03-14 | -3.26 |
| 2024-03-13 | -1.56 |
| 2024-03-12 | 0.99 |
| 2024-03-11 | -5.53 |
| 2024-03-08 | -8.09 |
| 2024-03-07 | -7.80 |
| 2024-03-06 | -5.25 |
| 2024-03-05 | -8.09 |
| 2024-03-04 | -0.14 |
| 2024-03-01 | -1.84 |
| 2024-02-29 | -2.41 |
| 2024-02-28 | -3.26 |
| 2024-02-27 | 0.99 |
| 2024-02-26 | 0.14 |
| 2024-02-23 | 0.43 |
| 2024-02-22 | 0.99 |
| 2024-02-21 | -0.43 |
| 2024-02-20 | -2.41 |
| 2024-02-19 | -6.38 |
| 2024-02-16 | -3.55 |
| 2024-02-15 | -9.22 |
| 2024-02-14 | -10.35 |
| 2024-02-09 | -10.92 |
| 2024-02-08 | -8.37 |
| 2024-02-07 | -9.79 |
| 2024-02-06 | -14.04 |
| 2024-02-05 | -20.28 |
| 2024-02-02 | -19.15 |
| 2024-02-01 | -16.88 |
| 2024-01-31 | -18.87 |
| 2024-01-30 | -14.89 |
| 2024-01-29 | -11.21 |
| 2024-01-26 | -10.07 |
| 2024-01-25 | -7.52 |
| 2024-01-24 | -7.80 |
| 2024-01-23 | -11.21 |
| 2024-01-22 | -14.89 |
| 2024-01-19 | -10.07 |
| 2024-01-18 | -8.65 |
| 2024-01-17 | -9.22 |
| 2024-01-16 | -0.71 |
| 2024-01-15 | 4.11 |
| 2024-01-12 | 4.11 |
| 2024-01-11 | 4.96 |
| 2024-01-10 | 4.11 |
| 2024-01-09 | 5.53 |
| 2024-01-08 | 5.53 |
| 2024-01-05 | 9.79 |
| 2024-01-04 | 12.06 |
| 2024-01-03 | 13.48 |
| 2024-01-02 | 18.30 |
| 2023-12-29 | 20.28 |
| 2023-12-28 | 19.15 |
| 2023-12-27 | 11.77 |
| 2023-12-22 | 12.34 |
| 2023-12-21 | 16.60 |
| 2023-12-20 | 16.31 |
| 2023-12-19 | 17.45 |
| 2023-12-18 | 21.42 |
| 2023-12-15 | 24.26 |
| 2023-12-14 | 21.42 |
| 2023-12-13 | 18.58 |
| 2023-12-12 | 20.57 |
| 2023-12-11 | 20.57 |
| 2023-12-08 | 20.57 |
| 2023-12-07 | 21.42 |
| 2023-12-06 | 21.99 |
| 2023-12-05 | 23.40 |
| 2023-12-04 | 22.84 |
| 2023-12-01 | 23.97 |
| 2023-11-30 | 25.96 |
| 2023-11-29 | 31.06 |
| 2023-11-28 | 32.20 |
| 2023-11-27 | 31.91 |
| 2023-11-24 | 29.65 |
| 2023-11-23 | 33.33 |
| 2023-11-22 | 31.35 |
| 2023-11-21 | 32.48 |
| 2023-11-20 | 33.33 |
| 2023-11-17 | 30.21 |
| 2023-11-16 | 39.01 |
| 2023-11-15 | 41.28 |
| 2023-11-14 | 36.45 |
| 2023-11-13 | 36.45 |
| 2023-11-10 | 33.90 |
| 2023-11-09 | 35.89 |
| 2023-11-08 | 39.86 |
| 2023-11-07 | 38.72 |
| 2023-11-06 | 41.28 |
| 2023-11-03 | 37.30 |
| 2023-11-02 | 33.05 |
| 2023-11-01 | 30.78 |
| 2023-10-31 | 30.78 |
| 2023-10-30 | 32.48 |
| 2023-10-27 | 31.63 |
| 2023-10-26 | 26.81 |
| 2023-10-25 | 24.82 |
| 2023-10-24 | 25.39 |
| 2023-10-20 | 27.66 |
| 2023-10-19 | 29.08 |
| 2023-10-18 | 32.20 |
| 2023-10-17 | 37.59 |
| 2023-10-16 | 36.45 |
| 2023-10-13 | 39.86 |
| 2023-10-12 | 42.13 |
| 2023-10-11 | 41.28 |
| 2023-10-10 | 34.47 |
| 2023-10-09 | 33.90 |
| 2023-10-06 | 36.17 |
| 2023-10-05 | 30.78 |
| 2023-10-04 | 33.62 |
| 2023-10-03 | 35.04 |
| 2023-09-29 | 38.44 |
| 2023-09-28 | 25.11 |
| 2023-09-27 | 29.93 |
| 2023-09-26 | 31.35 |
| 2023-09-25 | 32.20 |
| 2023-09-22 | 33.05 |
| 2023-09-21 | 27.66 |
| 2023-09-20 | 34.18 |
| 2023-09-19 | 33.33 |
| 2023-09-18 | 29.65 |
| 2023-09-15 | 32.77 |
| 2023-09-14 | 30.21 |
| 2023-09-13 | 30.50 |
| 2023-09-12 | 31.63 |
| 2023-09-11 | 34.18 |
| 2023-09-07 | 26.52 |
| 2023-09-06 | 31.63 |
| 2023-09-05 | 33.33 |
| 2023-09-04 | 35.60 |
| 2023-08-31 | 31.35 |
| 2023-08-30 | 33.33 |
| 2023-08-29 | 36.17 |
| 2023-08-28 | 32.48 |
| 2023-08-25 | 29.08 |
| 2023-08-24 | 25.67 |
| 2023-08-23 | 22.55 |
| 2023-08-22 | 24.82 |
| 2023-08-21 | 21.42 |
| 2023-08-18 | 23.40 |
| 2023-08-17 | 37.59 |
| 2023-08-16 | 48.09 |
| 2023-08-15 | 48.94 |
| 2023-08-14 | 48.37 |
| 2023-08-11 | 50.64 |
| 2023-08-10 | 59.43 |
| 2023-08-09 | 58.58 |
| 2023-08-08 | 56.03 |
| 2023-08-07 | 58.30 |
| 2023-08-04 | 57.45 |
| 2023-08-03 | 52.62 |
| 2023-08-02 | 52.34 |
| 2023-08-01 | 58.30 |
| 2023-07-31 | 56.60 |
| 2023-07-28 | 58.01 |
| 2023-07-27 | 53.19 |
| 2023-07-26 | 53.76 |
| 2023-07-25 | 50.07 |
| 2023-07-24 | 43.26 |
| 2023-07-21 | 43.26 |
| 2023-07-20 | 40.43 |
| 2023-07-19 | 40.71 |
| 2023-07-18 | 41.84 |
| 2023-07-14 | 47.23 |
| 2023-07-13 | 47.23 |
| 2023-07-12 | 38.16 |
| 2023-07-11 | 37.30 |
| 2023-07-10 | 37.87 |
| 2023-07-07 | 32.48 |
| 2023-07-06 | 32.77 |
| 2023-07-05 | 37.30 |
| 2023-07-04 | 38.16 |
| 2023-07-03 | 35.89 |
| 2023-06-30 | 33.62 |
| 2023-06-29 | 33.33 |
| 2023-06-28 | 34.18 |
| 2023-06-27 | 33.62 |
| 2023-06-26 | 29.65 |
| 2023-06-23 | 26.81 |
| 2023-06-21 | 31.91 |
| 2023-06-20 | 37.30 |
| 2023-06-19 | 41.56 |
| 2023-06-16 | 46.67 |
| 2023-06-15 | 46.38 |
| 2023-06-14 | 38.44 |
| 2023-06-13 | 39.29 |
| 2023-06-12 | 35.89 |
| 2023-06-09 | 36.17 |
| 2023-06-08 | 37.02 |
| 2023-06-07 | 39.86 |
| 2023-06-06 | 37.87 |
| 2023-06-05 | 39.86 |
| 2023-06-02 | 37.59 |
| 2023-06-01 | 31.35 |
| 2023-05-31 | 31.63 |
| 2023-05-30 | 34.47 |
| 2023-05-29 | 31.91 |
| 2023-05-25 | 35.32 |
| 2023-05-24 | 32.48 |
| 2023-05-23 | 38.72 |
| 2023-05-22 | 39.01 |
| 2023-05-19 | 32.77 |
| 2023-05-18 | 35.89 |
| 2023-05-17 | 38.16 |
| 2023-05-16 | 44.11 |
| 2023-05-15 | 44.96 |
| 2023-05-12 | 43.26 |
| 2023-05-11 | 44.96 |
| 2023-05-10 | 45.53 |
| 2023-05-09 | 46.95 |
| 2023-05-08 | 55.46 |
| 2023-05-05 | 56.31 |
| 2023-05-04 | 51.49 |
| 2023-05-03 | 50.64 |
| 2023-05-02 | 57.16 |
| 2023-04-28 | 59.15 |
| 2023-04-27 | 59.43 |
| 2023-04-26 | 59.72 |
| 2023-04-25 | 57.73 |
| 2023-04-24 | 63.12 |
| 2023-04-21 | 55.46 |
| 2023-04-20 | 62.55 |
| 2023-04-19 | 61.99 |
| 2023-04-18 | 66.24 |
| 2023-04-17 | 67.09 |
| 2023-04-14 | 66.24 |
| 2023-04-13 | 68.79 |
| 2023-04-12 | 65.96 |
| 2023-04-11 | 70.21 |
| 2023-04-06 | 64.82 |
| 2023-04-04 | 58.87 |
| 2023-04-03 | 64.26 |
| 2023-03-31 | 61.13 |
| 2023-03-30 | 64.82 |
| 2023-03-29 | 79.01 |
| 2023-03-28 | 70.21 |
| 2023-03-27 | 79.01 |
| 2023-03-24 | 80.99 |
| 2023-03-23 | 74.75 |
| 2023-03-22 | 68.51 |
| 2023-03-21 | 68.23 |
| 2023-03-20 | 64.82 |
| 2023-03-17 | 71.35 |
| 2023-03-16 | 67.09 |
| 2023-03-15 | 60.85 |
| 2023-03-14 | 52.34 |
| 2023-03-13 | 57.16 |
| 2023-03-10 | 52.62 |
| 2023-03-09 | 58.01 |
| 2023-03-08 | 61.13 |
| 2023-03-07 | 65.67 |
| 2023-03-06 | 69.36 |
| 2023-03-03 | 72.20 |
| 2023-03-02 | 70.21 |
| 2023-03-01 | 71.63 |
| 2023-02-28 | 58.87 |
| 2023-02-27 | 62.27 |
| 2023-02-24 | 61.99 |
| 2023-02-23 | 67.38 |
| 2023-02-22 | 64.26 |
| 2023-02-21 | 66.24 |
| 2023-02-20 | 72.77 |
| 2023-02-17 | 70.50 |
| 2023-02-16 | 67.38 |
| 2023-02-15 | 61.70 |
| 2023-02-14 | 68.79 |
| 2023-02-13 | 73.62 |
| 2023-02-10 | 71.63 |
| 2023-02-09 | 80.99 |
| 2023-02-08 | 73.33 |
| 2023-02-07 | 79.86 |
| 2023-02-06 | 79.57 |
| 2023-02-03 | 93.48 |
| 2023-02-02 | 93.76 |
| 2023-02-01 | 100.00 |
| 2023-01-31 | 97.73 |
| 2023-01-30 | 100.00 |
| 2023-01-27 | 117.30 |
| 2023-01-26 | 117.87 |
| 2023-01-20 | 109.08 |
| 2023-01-19 | 101.13 |
| 2023-01-18 | 107.09 |
| 2023-01-17 | 108.51 |
| 2023-01-16 | 108.51 |
| 2023-01-13 | 115.32 |
| 2023-01-12 | 107.66 |
| 2023-01-11 | 111.91 |
| 2023-01-10 | 117.59 |
| 2023-01-09 | 110.21 |
| 2023-01-06 | 95.18 |
| 2023-01-05 | 105.39 |
| 2023-01-04 | 109.93 |
| 2023-01-03 | 88.65 |
| 2022-12-30 | 88.65 |
| 2022-12-29 | 91.21 |
| 2022-12-28 | 100.28 |
| 2022-12-23 | 101.13 |
| 2022-12-22 | 111.63 |
| 2022-12-21 | 108.51 |
| 2022-12-20 | 104.26 |
| 2022-12-19 | 109.65 |
| 2022-12-16 | 128.37 |
| 2022-12-15 | 123.83 |
| 2022-12-14 | 130.64 |
| 2022-12-13 | 148.23 |
| 2022-12-12 | 159.86 |
| 2022-12-09 | 166.67 |
| 2022-12-08 | 178.87 |
| 2022-12-07 | 140.28 |
| 2022-12-06 | 141.99 |
| 2022-12-05 | 146.52 |
| 2022-12-02 | 105.67 |
| 2022-12-01 | 87.52 |
| 2022-11-30 | 81.28 |
| 2022-11-29 | 73.05 |
| 2022-11-28 | 57.73 |
| 2022-11-25 | 58.01 |
| 2022-11-24 | 59.43 |
| 2022-11-23 | 58.87 |
| 2022-11-22 | 57.73 |
| 2022-11-21 | 59.72 |
| 2022-11-18 | 66.81 |
| 2022-11-17 | 59.72 |
| 2022-11-16 | 67.38 |
| 2022-11-15 | 62.27 |
| 2022-11-14 | 41.84 |
| 2022-11-11 | 22.55 |
| 2022-11-10 | 11.77 |
| 2022-11-09 | 14.33 |
| 2022-11-08 | 18.58 |
| 2022-11-07 | 19.43 |
| 2022-11-04 | 14.61 |
| 2022-11-03 | 7.52 |
| 2022-11-02 | 9.22 |
| 2022-11-01 | 3.26 |
| 2022-10-31 | -5.82 |
| 2022-10-28 | -3.83 |
| 2022-10-27 | 2.70 |
| 2022-10-26 | 1.56 |
| 2022-10-25 | -6.67 |
| 2022-10-24 | -13.76 |
| 2022-10-21 | 1.28 |
| 2022-10-20 | -0.14 |
| 2022-10-19 | -0.43 |
| 2022-10-18 | 2.70 |
| 2022-10-17 | -6.10 |
| 2022-10-14 | -5.82 |
| 2022-10-13 | -7.23 |
| 2022-10-12 | 1.56 |
| 2022-10-11 | 0.99 |
| 2022-10-10 | 1.84 |
| 2022-10-07 | 3.83 |
| 2022-10-06 | 8.94 |
| 2022-10-05 | 10.92 |
| 2022-10-03 | 2.70 |
| 2022-09-30 | 2.13 |
| 2022-09-29 | 2.98 |
| 2022-09-28 | 4.96 |
| 2022-09-27 | 7.80 |
| 2022-09-26 | 6.67 |
| 2022-09-23 | 3.55 |
| 2022-09-22 | 6.95 |
| 2022-09-21 | 9.22 |
| 2022-09-20 | 12.91 |
| 2022-09-19 | 11.21 |
| 2022-09-16 | 14.33 |
| 2022-09-15 | 21.13 |
| 2022-09-14 | 21.99 |
| 2022-09-13 | 27.94 |
| 2022-09-09 | 25.11 |
| 2022-09-08 | 20.28 |
| 2022-09-07 | 20.00 |
| 2022-09-06 | 22.27 |
| 2022-09-05 | 25.67 |
| 2022-09-02 | 26.81 |
| 2022-09-01 | 25.11 |
| 2022-08-31 | 29.08 |
| 2022-08-30 | 25.11 |
| 2022-08-29 | 28.51 |
| 2022-08-26 | 29.36 |
| 2022-08-25 | 27.09 |
| 2022-08-24 | 21.42 |
| 2022-08-23 | 24.26 |
| 2022-08-22 | 24.82 |
| 2022-08-19 | 23.12 |
| 2022-08-18 | 25.39 |
| 2022-08-17 | 29.08 |
| 2022-08-16 | 30.21 |
| 2022-08-15 | 33.33 |
| 2022-08-12 | 32.48 |
| 2022-08-11 | 31.63 |
| 2022-08-10 | 27.66 |
| 2022-08-09 | 31.91 |
| 2022-08-08 | 34.47 |
| 2022-08-05 | 34.75 |
| 2022-08-04 | 34.75 |
| 2022-08-03 | 27.38 |
| 2022-08-02 | 27.94 |
| 2022-08-01 | 32.77 |
| 2022-07-29 | 33.90 |
| 2022-07-28 | 42.41 |
| 2022-07-27 | 44.11 |
| 2022-07-26 | 47.52 |
| 2022-07-25 | 45.53 |
| 2022-07-22 | 46.10 |
| 2022-07-21 | 47.80 |
| 2022-07-20 | 49.79 |
| 2022-07-19 | 46.67 |
| 2022-07-18 | 47.80 |
| 2022-07-15 | 42.70 |
| 2022-07-14 | 50.92 |
| 2022-07-13 | 46.95 |
| 2022-07-12 | 45.53 |
| 2022-07-11 | 50.64 |
| 2022-07-08 | 56.88 |
| 2022-07-07 | 59.72 |
| 2022-07-06 | 61.70 |
| 2022-07-05 | 62.84 |
| 2022-07-04 | 55.46 |
| 2022-06-30 | 53.19 |
| 2022-06-29 | 55.46 |
| 2022-06-28 | 63.40 |
| 2022-06-27 | 63.40 |
| 2022-06-24 | 47.80 |
| 2022-06-23 | 41.28 |
| 2022-06-22 | 35.89 |
| 2022-06-21 | 57.73 |
| 2022-06-20 | 40.71 |
| 2022-06-17 | 39.29 |
| 2022-06-16 | 32.48 |
| 2022-06-15 | 39.57 |
| 2022-06-14 | 34.47 |
| 2022-06-13 | 32.77 |
| 2022-06-10 | 43.83 |
| 2022-06-09 | 36.74 |
| 2022-06-08 | 37.02 |
| 2022-06-07 | 22.84 |
| 2022-06-06 | 14.33 |
| 2022-06-02 | 11.21 |
| 2022-06-01 | 13.48 |
| 2022-05-31 | 13.48 |
| 2022-05-30 | 10.92 |
| 2022-05-27 | 4.96 |
| 2022-05-26 | 4.96 |
| 2022-05-25 | 7.80 |
| 2022-05-24 | 9.79 |
| 2022-05-23 | 13.48 |
| 2022-05-20 | 25.67 |
| 2022-05-19 | 18.87 |
| 2022-05-18 | 25.11 |
| 2022-05-17 | 25.67 |
| 2022-05-16 | 16.88 |
| 2022-05-13 | 16.88 |
| 2022-05-12 | 5.53 |
| 2022-05-11 | 9.22 |
| 2022-05-10 | 5.25 |
| 2022-05-06 | 7.52 |
| 2022-05-05 | 17.45 |
| 2022-05-04 | 15.74 |
| 2022-05-03 | 25.11 |
| 2022-04-29 | 29.08 |
| 2022-04-28 | 14.33 |
| 2022-04-27 | 13.19 |
| 2022-04-26 | 13.48 |
| 2022-04-25 | 10.07 |
| 2022-04-22 | 15.46 |
| 2022-04-21 | 16.88 |
| 2022-04-20 | 24.54 |
| 2022-04-19 | 27.94 |
| 2022-04-14 | 36.17 |
| 2022-04-13 | 32.20 |
| 2022-04-12 | 33.62 |
| 2022-04-11 | 33.62 |
| 2022-04-08 | 40.43 |
| 2022-04-07 | 41.84 |
| 2022-04-06 | 47.52 |
| 2022-04-04 | 54.04 |
| 2022-04-01 | 40.99 |
| 2022-03-31 | 44.11 |
| 2022-03-30 | 48.09 |
| 2022-03-29 | 44.96 |
| 2022-03-28 | 33.90 |
| 2022-03-25 | 29.08 |
| 2022-03-24 | 42.13 |
| 2022-03-23 | 43.83 |
| 2022-03-22 | 42.41 |
| 2022-03-21 | 31.06 |
| 2022-03-18 | 30.78 |
| 2022-03-17 | 34.18 |
| 2022-03-16 | 19.43 |
| 2022-03-15 | -6.38 |
| 2022-03-14 | 6.67 |
| 2022-03-11 | 20.57 |
| 2022-03-10 | 23.40 |
| 2022-03-09 | 23.97 |
| 2022-03-08 | 26.81 |
| 2022-03-07 | 35.89 |
| 2022-03-04 | 40.43 |
| 2022-03-03 | 45.82 |
| 2022-03-02 | 49.79 |
| 2022-03-01 | 55.18 |
| 2022-02-28 | 54.33 |
| 2022-02-25 | 51.21 |
| 2022-02-24 | 44.11 |
| 2022-02-23 | 54.04 |
| 2022-02-22 | 58.58 |
| 2022-02-21 | 66.52 |
| 2022-02-18 | 68.51 |
| 2022-02-17 | 71.91 |
| 2022-02-16 | 71.35 |
| 2022-02-15 | 71.06 |
| 2022-02-14 | 68.23 |
| 2022-02-11 | 71.06 |
| 2022-02-10 | 73.05 |
| 2022-02-09 | 67.66 |
| 2022-02-08 | 63.97 |
| 2022-02-07 | 77.30 |
| 2022-02-04 | 74.75 |
| 2022-01-31 | 65.39 |
| 2022-01-28 | 67.94 |
| 2022-01-27 | 69.93 |
| 2022-01-26 | 77.59 |
| 2022-01-25 | 80.71 |
| 2022-01-24 | 94.33 |
| 2022-01-21 | 96.88 |
| 2022-01-20 | 98.01 |
| 2022-01-19 | 84.11 |
| 2022-01-18 | 85.82 |
| 2022-01-17 | 87.23 |
| 2022-01-14 | 95.46 |
| 2022-01-13 | 92.34 |
| 2022-01-12 | 106.81 |
| 2022-01-11 | 99.43 |
| 2022-01-10 | 97.45 |
| 2022-01-07 | 78.16 |
| 2022-01-06 | 66.52 |
| 2022-01-05 | 63.69 |
| 2022-01-04 | 76.74 |
| 2022-01-03 | 76.74 |
| 2021-12-31 | 86.95 |
| 2021-12-30 | 78.72 |
| 2021-12-29 | 80.43 |
| 2021-12-28 | 81.84 |
| 2021-12-24 | 85.82 |
| 2021-12-23 | 87.52 |
| 2021-12-22 | 95.74 |
| 2021-12-21 | 92.91 |
| 2021-12-20 | 91.21 |
| 2021-12-17 | 98.58 |
| 2021-12-16 | 110.50 |
| 2021-12-15 | 106.52 |
| 2021-12-14 | 108.51 |
| 2021-12-13 | 116.17 |
| 2021-12-10 | 107.66 |
| 2021-12-09 | 117.87 |
| 2021-12-08 | 104.82 |
| 2021-12-07 | 109.36 |
| 2021-12-06 | 96.31 |
| 2021-12-03 | 104.82 |
| 2021-12-02 | 102.27 |
| 2021-12-01 | 100.85 |
| 2021-11-30 | 103.97 |
| 2021-11-29 | 110.21 |
| 2021-11-26 | 110.21 |
| 2021-11-25 | 120.71 |
| 2021-11-24 | 124.40 |
| 2021-11-23 | 141.42 |
| 2021-11-22 | 152.20 |
| 2021-11-19 | 154.75 |
| 2021-11-18 | 166.10 |
| 2021-11-17 | 183.40 |
| 2021-11-16 | 184.82 |
| 2021-11-15 | 182.84 |
| 2021-11-12 | 180.85 |
| 2021-11-11 | 173.48 |
| 2021-11-10 | 170.92 |
| 2021-11-09 | 161.84 |
| 2021-11-08 | 154.18 |
| 2021-11-05 | 157.31 |
| 2021-11-04 | 154.18 |
| 2021-11-03 | 153.33 |
| 2021-11-02 | 160.43 |
| 2021-11-01 | 156.17 |
| 2021-10-29 | 178.87 |
| 2021-10-28 | 188.23 |
| 2021-10-27 | 192.77 |
| 2021-10-26 | 211.49 |
| 2021-10-25 | 249.50 |
| 2021-10-22 | 257.45 |
| 2021-10-21 | 257.45 |
| 2021-10-20 | 258.01 |
| 2021-10-19 | 215.46 |
| 2021-10-18 | 199.57 |
| 2021-10-15 | 201.84 |
| 2021-10-12 | 208.65 |
| 2021-10-11 | 223.40 |
| 2021-10-08 | 222.27 |
| 2021-10-07 | 208.65 |
| 2021-10-06 | 195.04 |
| 2021-10-05 | 201.28 |
| 2021-10-04 | 202.98 |
| 2021-09-30 | 217.73 |
| 2021-09-29 | 211.49 |
| 2021-09-28 | 205.25 |
| 2021-09-27 | 212.06 |
| 2021-09-24 | 217.73 |
| 2021-09-23 | 239.29 |
| 2021-09-21 | 227.38 |
| 2021-09-20 | 230.78 |
| 2021-09-17 | 240.99 |
| 2021-09-16 | 213.19 |
| 2021-09-15 | 218.30 |
| 2021-09-14 | 233.62 |
| 2021-09-13 | 258.01 |
| 2021-09-10 | 276.17 |
| 2021-09-09 | 259.15 |
| 2021-09-08 | 272.20 |
| 2021-09-07 | 272.20 |
| 2021-09-06 | 269.93 |
| 2021-09-03 | 277.31 |
| 2021-09-02 | 277.87 |
| 2021-09-01 | 266.52 |
| 2021-08-31 | 261.99 |
| 2021-08-30 | 238.16 |
| 2021-08-27 | 220.00 |
| 2021-08-26 | 225.67 |
| 2021-08-25 | 227.38 |
| 2021-08-24 | 219.43 |
| 2021-08-23 | 200.14 |
| 2021-08-20 | 182.84 |
| 2021-08-19 | 226.24 |
| 2021-08-18 | 235.89 |
| 2021-08-17 | 233.62 |
| 2021-08-16 | 237.02 |
| 2021-08-13 | 247.80 |
| 2021-08-12 | 245.53 |
| 2021-08-11 | 261.42 |
| 2021-08-10 | 257.45 |
| 2021-08-09 | 237.02 |
| 2021-08-06 | 228.51 |
| 2021-08-05 | 236.45 |
| 2021-08-04 | 258.58 |
| 2021-08-03 | 240.43 |
| 2021-08-02 | 238.16 |
| 2021-07-30 | 242.70 |
| 2021-07-29 | 265.39 |
| 2021-07-28 | 197.87 |
| 2021-07-27 | 187.09 |
| 2021-07-26 | 252.34 |
| 2021-07-23 | 298.30 |
| 2021-07-22 | 311.91 |
| 2021-07-21 | 304.54 |
| 2021-07-20 | 305.11 |
| 2021-07-19 | 337.45 |
| 2021-07-16 | 331.77 |
| 2021-07-15 | 346.52 |
| 2021-07-14 | 351.06 |
| 2021-07-13 | 345.39 |
| 2021-07-12 | 344.82 |
| 2021-07-09 | 330.07 |
| 2021-07-08 | 318.16 |
| 2021-07-07 | 337.45 |
| 2021-07-06 | 334.04 |
| 2021-07-05 | 359.57 |
| 2021-07-02 | 369.79 |
| 2021-06-30 | 388.51 |
| 2021-06-29 | 400.43 |
| 2021-06-28 | 413.48 |
| 2021-06-25 | 404.96 |
| 2021-06-24 | 395.32 |
| 2021-06-23 | 382.84 |
| 2021-06-22 | 383.97 |
| 2021-06-21 | 382.84 |
| 2021-06-18 | 391.91 |
| 2021-06-17 | 390.78 |
| 2021-06-16 | 400.43 |
| 2021-06-15 | 396.45 |
| 2021-06-11 | 407.80 |
| 2021-06-10 | 405.53 |
| 2021-06-09 | 412.91 |
| 2021-06-08 | 425.96 |
| 2021-06-07 | 431.06 |
| 2021-06-04 | 457.73 |
| 2021-06-03 | 455.46 |
| 2021-06-02 | 450.35 |
| 2021-06-01 | 459.43 |
| 2021-05-31 | 446.38 |
| 2021-05-28 | 445.25 |
| 2021-05-27 | 474.47 |
| 2021-05-26 | 484.40 |
| 2021-05-25 | 519.86 |
| 2021-05-24 | 508.51 |
| 2021-05-21 | 521.28 |
| 2021-05-20 | 512.77 |
| 2021-05-18 | 515.60 |
| 2021-05-17 | 508.51 |
| 2021-05-14 | 504.26 |
| 2021-05-13 | 515.60 |
| 2021-05-12 | 535.46 |
| 2021-05-11 | 551.06 |
| 2021-05-10 | 560.99 |
| 2021-05-07 | 549.65 |
| 2021-05-06 | 546.81 |
| 2021-05-05 | 548.23 |
| 2021-05-04 | 563.83 |
| 2021-05-03 | 555.32 |
| 2021-04-30 | 572.34 |
| 2021-04-29 | 576.60 |
| 2021-04-28 | 580.85 |
| 2021-04-27 | 593.62 |
| 2021-04-26 | 580.85 |
| 2021-04-23 | 575.18 |
| 2021-04-22 | 541.13 |
| 2021-04-21 | 538.30 |
| 2021-04-20 | 546.81 |
| 2021-04-19 | 552.48 |
| 2021-04-16 | 531.21 |
| 2021-04-15 | 538.30 |
| 2021-04-14 | 542.55 |
| 2021-04-13 | 522.70 |
| 2021-04-12 | 524.11 |
| 2021-04-09 | 534.04 |
| 2021-04-08 | 548.23 |
| 2021-04-07 | 534.04 |
| 2021-04-01 | 556.74 |
| 2021-03-31 | 524.11 |
| 2021-03-30 | 536.88 |
| 2021-03-29 | 509.93 |
| 2021-03-26 | 534.04 |
| 2021-03-25 | 517.02 |
| 2021-03-24 | 531.21 |
| 2021-03-23 | 548.23 |
| 2021-03-22 | 562.41 |
| 2021-03-19 | 562.41 |
| 2021-03-18 | 596.45 |
| 2021-03-17 | 586.52 |
| 2021-03-16 | 580.85 |
| 2021-03-15 | 566.67 |
| 2021-03-12 | 578.01 |
| 2021-03-11 | 590.78 |
| 2021-03-10 | 541.13 |
| 2021-03-09 | 536.88 |
| 2021-03-08 | 546.81 |
| 2021-03-05 | 590.78 |
| 2021-03-04 | 651.77 |
| 2021-03-03 | 714.18 |
| 2021-03-02 | 690.07 |
| 2021-03-01 | 707.09 |
| 2021-02-26 | 637.59 |
| 2021-02-25 | 682.98 |
| 2021-02-24 | 663.12 |
| 2021-02-23 | 681.56 |
| 2021-02-22 | 670.21 |
| 2021-02-19 | 734.04 |
| 2021-02-18 | 725.53 |
| 2021-02-17 | 748.23 |
| 2021-02-16 | 719.86 |
| 2021-02-11 | 677.30 |
| 2021-02-10 | 660.28 |
| 2021-02-09 | 647.52 |
| 2021-02-08 | 648.94 |
| 2021-02-05 | 641.84 |
| 2021-02-04 | 651.77 |
| 2021-02-03 | 651.77 |
| 2021-02-02 | 651.77 |
| 2021-02-01 | 617.73 |
| 2021-01-29 | 589.36 |
| 2021-01-28 | 595.04 |
| 2021-01-27 | 646.10 |
| 2021-01-26 | 639.01 |
| 2021-01-25 | 667.38 |
| 2021-01-22 | 688.65 |
| 2021-01-21 | 658.87 |
| 2021-01-20 | 678.72 |
| 2021-01-19 | 565.25 |
| 2021-01-18 | 552.48 |
| 2021-01-15 | 529.79 |
| 2021-01-14 | 534.04 |
| 2021-01-13 | 528.37 |
| 2021-01-12 | 545.39 |
| 2021-01-11 | 548.23 |
| 2021-01-08 | 541.13 |
| 2021-01-07 | 536.88 |
| 2021-01-06 | 556.74 |
| 2021-01-05 | 546.81 |
| 2021-01-04 | 512.77 |
| 2020-12-31 | 549.65 |
| 2020-12-30 | 546.81 |
| 2020-12-29 | 492.91 |
| 2020-12-28 | 482.98 |
| 2020-12-24 | 570.92 |
| 2020-12-23 | 653.19 |
| 2020-12-22 | 627.66 |
| 2020-12-21 | 653.19 |
| 2020-12-18 | 658.87 |
| 2020-12-17 | 648.94 |
| 2020-12-16 | 633.33 |
| 2020-12-15 | 644.68 |
| 2020-12-14 | 621.99 |
| 2020-12-11 | 612.06 |
| 2020-12-10 | 620.57 |
| 2020-12-09 | 609.22 |
| 2020-12-08 | 578.01 |
| 2020-12-07 | 552.48 |
| 2020-12-04 | 539.72 |
| 2020-12-03 | 558.16 |
| 2020-12-02 | 539.72 |
| 2020-12-01 | 529.79 |
| 2020-11-30 | 546.81 |
| 2020-11-27 | 538.30 |
| 2020-11-26 | 501.42 |
| 2020-11-25 | 458.87 |
| 2020-11-24 | 466.24 |
| 2020-11-23 | 475.89 |
| 2020-11-20 | 482.98 |
| 2020-11-19 | 474.47 |
| 2020-11-18 | 466.24 |
| 2020-11-17 | 457.73 |
| 2020-11-16 | 467.38 |
| 2020-11-13 | 475.89 |
| 2020-11-12 | 453.19 |
| 2020-11-11 | 437.31 |
| 2020-11-10 | 509.93 |
| 2020-11-09 | 552.48 |
| 2020-11-06 | 518.44 |
| 2020-11-05 | 512.77 |
| 2020-11-04 | 490.07 |
| 2020-11-03 | 487.23 |
| 2020-11-02 | 475.89 |
| 2020-10-30 | 474.47 |
| 2020-10-29 | 487.23 |
| 2020-10-28 | 504.26 |
| 2020-10-27 | 495.74 |
| 2020-10-23 | 477.31 |
| 2020-10-22 | 485.82 |
| 2020-10-21 | 480.14 |
| 2020-10-20 | 480.14 |
| 2020-10-19 | 478.72 |
| 2020-10-16 | 491.49 |
| 2020-10-15 | 485.82 |
| 2020-10-14 | 529.79 |
| 2020-10-12 | 502.84 |
| 2020-10-09 | 505.67 |
| 2020-10-08 | 498.58 |
| 2020-10-07 | 490.07 |
| 2020-10-06 | 482.98 |
| 2020-10-05 | 444.68 |
| 2020-09-30 | 435.60 |
| 2020-09-29 | 413.48 |
| 2020-09-28 | 425.96 |
| 2020-09-25 | 421.99 |
| 2020-09-24 | 423.69 |
| 2020-09-23 | 449.79 |
| 2020-09-22 | 441.84 |
| 2020-09-21 | 434.47 |
| 2020-09-18 | 444.11 |
| 2020-09-17 | 435.04 |
| 2020-09-16 | 457.16 |
| 2020-09-15 | 429.36 |
| 2020-09-14 | 432.20 |
| 2020-09-11 | 412.34 |
| 2020-09-10 | 399.86 |
| 2020-09-09 | 393.62 |
| 2020-09-08 | 406.67 |
| 2020-09-07 | 420.85 |
| 2020-09-04 | 452.06 |
| 2020-09-03 | 460.00 |
| 2020-09-02 | 458.87 |
| 2020-09-01 | 428.23 |
| 2020-08-31 | 431.06 |
| 2020-08-28 | 444.11 |
| 2020-08-27 | 432.20 |
| 2020-08-26 | 412.34 |
| 2020-08-25 | 402.70 |
| 2020-08-24 | 439.57 |
| 2020-08-21 | 435.60 |
| 2020-08-20 | 444.11 |
| 2020-08-19 | 452.62 |
| 2020-08-18 | 462.84 |
| 2020-08-17 | 444.11 |
| 2020-08-14 | 449.79 |
| 2020-08-13 | 453.76 |
| 2020-08-12 | 450.35 |
| 2020-08-11 | 462.84 |
| 2020-08-10 | 480.14 |
| 2020-08-07 | 491.49 |
| 2020-08-06 | 501.42 |
| 2020-08-05 | 502.84 |
| 2020-08-04 | 518.44 |
| 2020-08-03 | 497.16 |
| 2020-07-31 | 507.09 |
| 2020-07-30 | 507.09 |
| 2020-07-29 | 501.42 |
| 2020-07-28 | 509.93 |
| 2020-07-27 | 481.56 |
| 2020-07-24 | 491.49 |
| 2020-07-23 | 534.04 |
| 2020-07-22 | 514.18 |
| 2020-07-21 | 542.55 |
| 2020-07-20 | 464.54 |
| 2020-07-17 | 458.87 |
| 2020-07-16 | 442.98 |
| 2020-07-15 | 485.82 |
| 2020-07-14 | 495.74 |
| 2020-07-13 | 518.44 |
| 2020-07-10 | 529.79 |
| 2020-07-09 | 568.09 |
| 2020-07-08 | 568.09 |
| 2020-07-07 | 549.65 |
| 2020-07-06 | 545.39 |
| 2020-07-03 | 556.74 |
| 2020-07-02 | 539.72 |
| 2020-06-30 | 541.13 |
| 2020-06-29 | 545.39 |
| 2020-06-26 | 560.99 |
| 2020-06-24 | 572.34 |
| 2020-06-23 | 572.34 |
| 2020-06-22 | 522.70 |
| 2020-06-19 | 525.53 |
| 2020-06-18 | 481.56 |
| 2020-06-17 | 478.72 |
| 2020-06-16 | 482.98 |
| 2020-06-15 | 465.67 |
| 2020-06-12 | 485.82 |
| 2020-06-11 | 459.43 |
| 2020-06-10 | 450.35 |
| 2020-06-09 | 458.87 |
| 2020-06-08 | 437.87 |
| 2020-06-05 | 458.30 |
| 2020-06-04 | 467.38 |
| 2020-06-03 | 473.05 |
| 2020-06-02 | 464.54 |
| 2020-06-01 | 450.92 |
| 2020-05-29 | 415.18 |
| 2020-05-28 | 393.05 |
| 2020-05-27 | 412.91 |
| 2020-05-26 | 441.28 |
| 2020-05-25 | 431.06 |
| 2020-05-22 | 415.74 |
| 2020-05-21 | 457.73 |
| 2020-05-20 | 467.38 |
| 2020-05-19 | 464.54 |
| 2020-05-18 | 478.72 |
| 2020-05-15 | 504.26 |
| 2020-05-14 | 475.89 |
| 2020-05-13 | 475.89 |
| 2020-05-12 | 471.63 |
| 2020-05-11 | 430.50 |
| 2020-05-08 | 417.45 |
| 2020-05-07 | 414.61 |
| 2020-05-06 | 404.40 |
| 2020-05-05 | 408.37 |
| 2020-05-04 | 406.67 |
| 2020-04-29 | 432.20 |
| 2020-04-28 | 439.01 |
| 2020-04-27 | 442.41 |
| 2020-04-24 | 420.28 |
| 2020-04-23 | 456.03 |
| 2020-04-22 | 437.31 |
| 2020-04-21 | 384.54 |
| 2020-04-20 | 392.48 |
| 2020-04-17 | 371.49 |
| 2020-04-16 | 377.73 |
| 2020-04-15 | 360.14 |
| 2020-04-14 | 356.74 |
| 2020-04-09 | 327.80 |
| 2020-04-08 | 325.53 |
| 2020-04-07 | 328.94 |
| 2020-04-06 | 325.53 |
| 2020-04-03 | 303.40 |
| 2020-04-02 | 310.21 |
| 2020-04-01 | 264.82 |
| 2020-03-31 | 267.66 |
| 2020-03-30 | 261.99 |
| 2020-03-27 | 272.20 |
| 2020-03-26 | 277.87 |
| 2020-03-25 | 256.88 |
| 2020-03-24 | 233.62 |
| 2020-03-23 | 215.46 |
| 2020-03-20 | 248.94 |
| 2020-03-19 | 226.81 |
| 2020-03-18 | 235.89 |
| 2020-03-17 | 240.43 |
| 2020-03-16 | 242.13 |
| 2020-03-13 | 265.39 |
| 2020-03-12 | 276.74 |
| 2020-03-11 | 312.48 |
| 2020-03-10 | 318.16 |
| 2020-03-09 | 321.56 |
| 2020-03-06 | 353.33 |
| 2020-03-05 | 350.50 |
| 2020-03-04 | 343.69 |
| 2020-03-03 | 352.20 |
| 2020-03-02 | 316.45 |
| 2020-02-28 | 323.83 |
| 2020-02-27 | 336.88 |
| 2020-02-26 | 298.87 |
| 2020-02-25 | 309.08 |
| 2020-02-24 | 308.51 |
| 2020-02-21 | 327.23 |
| 2020-02-20 | 339.15 |
| 2020-02-19 | 326.10 |
| 2020-02-18 | 319.86 |
| 2020-02-17 | 314.18 |
| 2020-02-14 | 296.03 |
| 2020-02-13 | 302.84 |
| 2020-02-12 | 288.65 |
| 2020-02-11 | 285.25 |
| 2020-02-10 | 287.52 |
| 2020-02-07 | 242.70 |
| 2020-02-06 | 229.65 |
| 2020-02-05 | 216.60 |
| 2020-02-04 | 218.87 |
| 2020-02-03 | 197.30 |
| 2020-01-31 | 210.92 |
| 2020-01-30 | 216.60 |
| 2020-01-29 | 234.18 |
| 2020-01-24 | 205.25 |
| 2020-01-23 | 194.47 |
| 2020-01-22 | 197.30 |
| 2020-01-21 | 188.23 |
| 2020-01-20 | 181.42 |
| 2020-01-17 | 185.39 |
| 2020-01-16 | 185.39 |
| 2020-01-15 | 181.13 |
| 2020-01-14 | 178.01 |
| 2020-01-13 | 180.85 |
| 2020-01-10 | 168.94 |
| 2020-01-09 | 172.62 |
| 2020-01-08 | 180.00 |
| 2020-01-07 | 179.72 |
| 2020-01-06 | 149.93 |
| 2020-01-03 | 158.72 |
| 2020-01-02 | 159.01 |
| 2019-12-31 | 155.32 |
| 2019-12-30 | 156.17 |
| 2019-12-27 | 161.28 |
| 2019-12-24 | 162.41 |
| 2019-12-23 | 160.43 |
| 2019-12-20 | 155.60 |
| 2019-12-19 | 160.43 |
| 2019-12-18 | 158.44 |
| 2019-12-17 | 152.48 |
| 2019-12-16 | 147.66 |
| 2019-12-13 | 146.24 |
| 2019-12-12 | 145.11 |
| 2019-12-11 | 149.08 |
| 2019-12-10 | 145.67 |
| 2019-12-09 | 147.94 |
| 2019-12-06 | 153.62 |
| 2019-12-05 | 152.20 |
| 2019-12-04 | 143.40 |
| 2019-12-03 | 146.81 |
| 2019-12-02 | 140.85 |
| 2019-11-29 | 151.35 |
| 2019-11-28 | 158.72 |
| 2019-11-27 | 143.69 |
| 2019-11-26 | 133.76 |
| 2019-11-25 | 139.43 |
| 2019-11-22 | 141.13 |
| 2019-11-21 | 143.40 |
| 2019-11-20 | 132.34 |
| 2019-11-19 | 131.49 |
| 2019-11-18 | 126.95 |
| 2019-11-15 | 126.95 |
| 2019-11-14 | 130.64 |
| 2019-11-13 | 132.06 |
| 2019-11-12 | 133.19 |
| 2019-11-11 | 125.82 |
| 2019-11-08 | 134.33 |
| 2019-11-07 | 134.33 |
| 2019-11-06 | 131.77 |
| 2019-11-05 | 130.35 |
| 2019-11-04 | 132.91 |
| 2019-11-01 | 126.67 |
| 2019-10-31 | 124.40 |
| 2019-10-30 | 127.52 |
| 2019-10-29 | 122.41 |
| 2019-10-28 | 122.70 |
| 2019-10-25 | 112.20 |
| 2019-10-24 | 107.66 |
| 2019-10-23 | 101.70 |
| 2019-10-22 | 108.51 |
| 2019-10-21 | 100.85 |
| 2019-10-18 | 100.85 |
| 2019-10-17 | 103.69 |
| 2019-10-16 | 105.39 |
| 2019-10-15 | 99.15 |
| 2019-10-14 | 101.70 |
| 2019-10-11 | 101.13 |
| 2019-10-10 | 103.12 |
| 2019-10-09 | 93.48 |
| 2019-10-08 | 97.16 |
| 2019-10-04 | 95.74 |
| 2019-10-03 | 94.61 |
| 2019-10-02 | 95.18 |
| 2019-09-30 | 94.33 |
| 2019-09-27 | 95.74 |
| 2019-09-26 | 95.46 |
| 2019-09-25 | 95.74 |
| 2019-09-24 | 100.00 |
| 2019-09-23 | 101.13 |
| 2019-09-20 | 96.60 |
| 2019-09-19 | 96.31 |
| 2019-09-18 | 96.60 |
| 2019-09-17 | 95.46 |
| 2019-09-16 | 102.27 |
| 2019-09-13 | 106.24 |
| 2019-09-12 | 102.55 |
| 2019-09-11 | 101.13 |
| 2019-09-10 | 101.42 |
| 2019-09-09 | 106.24 |
| 2019-09-06 | 107.66 |
| 2019-09-05 | 107.94 |
| 2019-09-04 | 107.38 |
| 2019-09-03 | 107.09 |
| 2019-09-02 | 108.51 |
| 2019-08-30 | 110.78 |
| 2019-08-29 | 112.20 |
| 2019-08-28 | 108.23 |
| 2019-08-27 | 110.78 |
| 2019-08-26 | 114.47 |
| 2019-08-23 | 107.66 |
| 2019-08-22 | 86.10 |
| 2019-08-21 | 90.92 |
| 2019-08-20 | 95.74 |
| 2019-08-19 | 90.07 |
| 2019-08-16 | 81.56 |
| 2019-08-15 | 78.72 |
| 2019-08-14 | 77.30 |
| 2019-08-13 | 78.16 |
| 2019-08-12 | 88.65 |
| 2019-08-09 | 84.40 |
| 2019-08-08 | 88.94 |
| 2019-08-07 | 88.09 |
| 2019-08-06 | 84.40 |
| 2019-08-05 | 87.80 |
| 2019-08-02 | 98.30 |
| 2019-08-01 | 101.99 |
| 2019-07-31 | 101.70 |
| 2019-07-30 | 105.11 |
| 2019-07-29 | 107.94 |
| 2019-07-26 | 104.82 |
| 2019-07-25 | 109.65 |
| 2019-07-24 | 101.70 |
| 2019-07-23 | 101.70 |
| 2019-07-22 | 102.27 |
| 2019-07-19 | 104.26 |
| 2019-07-18 | 103.40 |
| 2019-07-17 | 107.09 |
| 2019-07-16 | 109.36 |
| 2019-07-15 | 107.09 |
| 2019-07-12 | 102.84 |
| 2019-07-11 | 105.67 |
| 2019-07-10 | 109.36 |
| 2019-07-09 | 105.11 |
| 2019-07-08 | 104.54 |
| 2019-07-05 | 111.06 |
| 2019-07-04 | 109.93 |
| 2019-07-03 | 114.47 |
| 2019-07-02 | 117.30 |
| 2019-06-28 | 112.20 |
| 2019-06-27 | 115.04 |
| 2019-06-26 | 113.62 |
| 2019-06-25 | 112.48 |
| 2019-06-24 | 117.59 |
| 2019-06-21 | 118.16 |
| 2019-06-20 | 120.43 |
| 2019-06-19 | 118.16 |
| 2019-06-18 | 105.39 |
| 2019-06-17 | 102.84 |
| 2019-06-14 | 102.84 |
| 2019-06-13 | 111.63 |
| 2019-06-12 | 110.50 |
| 2019-06-11 | 117.59 |
| 2019-06-10 | 109.93 |
| 2019-06-06 | 101.70 |
| 2019-06-05 | 103.12 |
| 2019-06-04 | 101.42 |
| 2019-06-03 | 110.78 |
| 2019-05-31 | 110.78 |
| 2019-05-30 | 108.79 |
| 2019-05-29 | 110.78 |
| 2019-05-28 | 116.74 |
| 2019-05-27 | 111.91 |
| 2019-05-24 | 114.18 |
| 2019-05-23 | 115.04 |
| 2019-05-22 | 117.87 |
| 2019-05-21 | 116.17 |
| 2019-05-20 | 115.04 |
| 2019-05-17 | 126.95 |
| 2019-05-16 | 134.61 |
| 2019-05-15 | 145.39 |
| 2019-05-14 | 129.79 |
| 2019-05-10 | 134.61 |
| 2019-05-09 | 126.95 |
| 2019-05-08 | 145.11 |
| 2019-05-07 | 149.36 |
| 2019-05-06 | 150.21 |
| 2019-05-03 | 162.70 |
| 2019-05-02 | 161.28 |
| 2019-04-30 | 166.10 |
| 2019-04-29 | 157.02 |
| 2019-04-26 | 161.28 |
| 2019-04-25 | 159.01 |
| 2019-04-24 | 170.07 |
| 2019-04-23 | 163.26 |
| 2019-04-18 | 173.76 |
| 2019-04-17 | 177.45 |
| 2019-04-16 | 178.01 |
| 2019-04-15 | 176.88 |
| 2019-04-12 | 183.69 |
| 2019-04-11 | 180.28 |
| 2019-04-10 | 183.69 |
| 2019-04-09 | 177.73 |
| 2019-04-08 | 155.32 |
| 2019-04-04 | 155.32 |
| 2019-04-03 | 155.04 |
| 2019-04-02 | 153.05 |
| 2019-04-01 | 149.93 |
| 2019-03-29 | 157.31 |
| 2019-03-28 | 151.35 |
| 2019-03-27 | 153.90 |
| 2019-03-26 | 153.90 |
| 2019-03-25 | 155.32 |
| 2019-03-22 | 164.68 |
| 2019-03-21 | 166.10 |
| 2019-03-20 | 169.50 |
| 2019-03-19 | 171.21 |
| 2019-03-18 | 165.25 |
| 2019-03-15 | 164.11 |
| 2019-03-14 | 159.57 |
| 2019-03-13 | 164.96 |
| 2019-03-12 | 162.13 |
| 2019-03-11 | 158.16 |
| 2019-03-08 | 157.02 |
| 2019-03-07 | 163.55 |
| 2019-03-06 | 165.82 |
| 2019-03-05 | 169.50 |
| 2019-03-04 | 161.28 |
| 2019-03-01 | 149.93 |
| 2019-02-28 | 128.37 |
| 2019-02-27 | 122.13 |
| 2019-02-26 | 124.40 |
| 2019-02-25 | 122.98 |
| 2019-02-22 | 126.10 |
| 2019-02-21 | 124.68 |
| 2019-02-20 | 122.41 |
| 2019-02-19 | 115.60 |
| 2019-02-18 | 122.41 |
| 2019-02-15 | 119.29 |
| 2019-02-14 | 119.29 |
| 2019-02-13 | 108.23 |
| 2019-02-12 | 107.66 |
| 2019-02-11 | 101.42 |
| 2019-02-08 | 104.54 |
| 2019-02-04 | 103.12 |
| 2019-02-01 | 104.26 |
| 2019-01-31 | 103.69 |
| 2019-01-30 | 92.62 |
| 2019-01-29 | 95.74 |
| 2019-01-28 | 94.04 |
| 2019-01-25 | 97.73 |
| 2019-01-24 | 100.00 |
| 2019-01-23 | 92.91 |
| 2019-01-22 | 94.04 |
| 2019-01-21 | 97.73 |
| 2019-01-18 | 96.60 |
| 2019-01-17 | 92.34 |
| 2019-01-16 | 95.46 |
| 2019-01-15 | 91.77 |
| 2019-01-14 | 85.25 |
| 2019-01-11 | 91.21 |
| 2019-01-10 | 92.91 |
| 2019-01-09 | 80.71 |
| 2019-01-08 | 83.83 |
| 2019-01-07 | 74.47 |
| 2019-01-04 | 71.63 |
| 2019-01-03 | 71.63 |
| 2019-01-02 | 75.60 |
| 2018-12-31 | 80.14 |
| 2018-12-28 | 83.55 |
| 2018-12-27 | 74.75 |
| 2018-12-24 | 76.17 |
| 2018-12-21 | 79.01 |
| 2018-12-20 | 79.29 |
| 2018-12-19 | 85.53 |
| 2018-12-18 | 88.94 |
| 2018-12-17 | 94.61 |
| 2018-12-14 | 96.88 |
| 2018-12-13 | 101.99 |
| 2018-12-12 | 98.87 |
| 2018-12-11 | 98.01 |
| 2018-12-10 | 95.46 |
| 2018-12-07 | 99.15 |
| 2018-12-06 | 97.16 |
| 2018-12-05 | 103.12 |
| 2018-12-04 | 104.54 |
| 2018-12-03 | 100.57 |
| 2018-11-30 | 98.58 |
| 2018-11-29 | 101.42 |
| 2018-11-28 | 97.45 |
| 2018-11-27 | 95.46 |
| 2018-11-26 | 96.60 |
| 2018-11-23 | 98.30 |
| 2018-11-22 | 101.70 |
| 2018-11-21 | 102.55 |
| 2018-11-20 | 100.28 |
| 2018-11-19 | 116.45 |
| 2018-11-16 | 115.04 |
| 2018-11-15 | 117.30 |
| 2018-11-14 | 102.55 |
| 2018-11-13 | 108.51 |
| 2018-11-12 | 106.24 |
| 2018-11-09 | 105.11 |
| 2018-11-08 | 101.13 |
| 2018-11-07 | 105.39 |
| 2018-11-06 | 105.39 |
| 2018-11-05 | 104.54 |
| 2018-11-02 | 107.09 |
| 2018-11-01 | 87.80 |
| 2018-10-31 | 79.86 |
| 2018-10-30 | 75.04 |
| 2018-10-29 | 78.72 |
| 2018-10-26 | 79.01 |
| 2018-10-25 | 82.98 |
| 2018-10-24 | 92.06 |
| 2018-10-23 | 95.46 |
| 2018-10-22 | 102.55 |
| 2018-10-19 | 94.33 |
| 2018-10-18 | 84.40 |
| 2018-10-16 | 81.56 |
| 2018-10-15 | 73.05 |
| 2018-10-12 | 77.87 |
| 2018-10-11 | 74.75 |
| 2018-10-10 | 89.22 |
| 2018-10-09 | 91.77 |
| 2018-10-08 | 87.52 |
| 2018-10-05 | 97.73 |
| 2018-10-04 | 102.55 |
| 2018-10-03 | 113.90 |
| 2018-10-02 | 117.87 |
| 2018-09-28 | 117.59 |
| 2018-09-27 | 114.75 |
| 2018-09-26 | 115.60 |
| 2018-09-24 | 117.87 |
| 2018-09-21 | 120.43 |
| 2018-09-20 | 115.32 |
| 2018-09-19 | 114.75 |
| 2018-09-18 | 112.77 |
| 2018-09-17 | 109.65 |
| 2018-09-14 | 117.02 |
| 2018-09-13 | 108.79 |
| 2018-09-12 | 96.60 |
| 2018-09-11 | 104.26 |
| 2018-09-10 | 109.93 |
| 2018-09-07 | 122.70 |
| 2018-09-06 | 122.41 |
| 2018-09-05 | 120.99 |
| 2018-09-04 | 130.35 |
| 2018-09-03 | 117.59 |
| 2018-08-31 | 125.25 |
| 2018-08-30 | 132.06 |
| 2018-08-29 | 134.04 |
| 2018-08-28 | 129.22 |
| 2018-08-27 | 129.79 |
| 2018-08-24 | 122.13 |
| 2018-08-23 | 118.44 |
| 2018-08-22 | 107.38 |
| 2018-08-21 | 111.91 |
| 2018-08-20 | 93.19 |
| 2018-08-17 | 84.11 |
| 2018-08-16 | 96.88 |
| 2018-08-15 | 100.85 |
| 2018-08-14 | 112.77 |
| 2018-08-13 | 122.13 |
| 2018-08-10 | 126.67 |
| 2018-08-09 | 129.50 |
| 2018-08-08 | 112.20 |
| 2018-08-07 | 119.86 |
| 2018-08-06 | 105.67 |
| 2018-08-03 | 116.45 |
| 2018-08-02 | 123.83 |
| 2018-08-01 | 126.95 |
| 2018-07-31 | 128.09 |
| 2018-07-30 | 131.21 |
| 2018-07-27 | 141.42 |
| 2018-07-26 | 137.45 |
| 2018-07-25 | 139.15 |
| 2018-07-24 | 135.18 |
| 2018-07-23 | 126.67 |
| 2018-07-20 | 126.67 |
| 2018-07-19 | 124.11 |
| 2018-07-18 | 135.46 |
| 2018-07-17 | 129.22 |
| 2018-07-16 | 132.06 |
| 2018-07-13 | 132.62 |
| 2018-07-12 | 121.28 |
| 2018-07-11 | 105.67 |
| 2018-07-10 | 105.67 |
| 2018-07-09 | 108.79 |
| 2018-07-06 | 95.74 |
| 2018-07-05 | 92.91 |
| 2018-07-04 | 102.84 |
| 2018-07-03 | 110.78 |
| 2018-06-29 | 114.75 |
| 2018-06-28 | 101.99 |
| 2018-06-27 | 108.79 |
| 2018-06-26 | 114.75 |
| 2018-06-25 | 119.86 |
| 2018-06-22 | 119.29 |
| 2018-06-21 | 105.96 |
| 2018-06-20 | 113.05 |
| 2018-06-19 | 102.55 |
| 2018-06-15 | 110.50 |
| 2018-06-14 | 116.74 |
| 2018-06-13 | 141.13 |
| 2018-06-12 | 134.61 |
| 2018-06-11 | 133.76 |
| 2018-06-08 | 105.39 |
| 2018-06-07 | 108.23 |
| 2018-06-06 | 107.66 |
| 2018-06-05 | 98.58 |
| 2018-06-04 | 97.73 |
| 2018-06-01 | 99.15 |
| 2018-05-31 | 103.97 |
| 2018-05-30 | 102.55 |
| 2018-05-29 | 98.87 |
| 2018-05-28 | 92.06 |
| 2018-05-25 | 96.60 |
| 2018-05-24 | 95.46 |
| 2018-05-23 | 92.62 |
| 2018-05-21 | 68.23 |
| 2018-05-18 | 63.97 |
| 2018-05-17 | 58.87 |
| 2018-05-16 | 25.96 |
| 2018-05-15 | 23.12 |
| 2018-05-14 | 23.40 |
| 2018-05-11 | 25.11 |
| 2018-05-10 | 24.82 |
| 2018-05-09 | 21.99 |
| 2018-05-08 | 22.27 |
| 2018-05-07 | 18.30 |
| 2018-05-04 | 14.61 |
| 2018-05-03 | 14.04 |
| 2018-05-02 | 15.74 |
| 2018-04-30 | 12.62 |
| 2018-04-27 | 10.64 |
| 2018-04-26 | 11.21 |
| 2018-04-25 | 12.91 |
| 2018-04-24 | 11.49 |
| 2018-04-23 | 11.49 |
| 2018-04-20 | 12.62 |
| 2018-04-19 | 14.04 |
| 2018-04-18 | 12.34 |
| 2018-04-17 | 14.33 |
| 2018-04-16 | 16.88 |
| 2018-04-13 | 16.60 |
| 2018-04-12 | 12.34 |
| 2018-04-11 | 14.04 |
| 2018-04-10 | 14.33 |
| 2018-04-09 | 13.19 |
| 2018-04-06 | 10.07 |
| 2018-04-04 | 10.64 |
| 2018-04-03 | 12.91 |
| 2018-03-29 | 10.64 |
| 2018-03-28 | 12.34 |
| 2018-03-27 | 15.46 |
| 2018-03-26 | 11.49 |
| 2018-03-23 | 11.77 |
| 2018-03-22 | 15.18 |
| 2018-03-21 | 17.16 |
| 2018-03-20 | 17.45 |
| 2018-03-19 | 15.74 |
| 2018-03-16 | 17.16 |
| 2018-03-15 | 16.31 |
| 2018-03-14 | 16.31 |
| 2018-03-13 | 16.60 |
| 2018-03-12 | 15.18 |
| 2018-03-09 | 14.33 |
| 2018-03-08 | 12.91 |
| 2018-03-07 | 10.92 |
| 2018-03-06 | 10.64 |
| 2018-03-05 | 8.65 |
| 2018-03-02 | 9.22 |
| 2018-03-01 | 9.79 |
| 2018-02-28 | 9.22 |
| 2018-02-27 | 12.34 |
| 2018-02-26 | 11.21 |
| 2018-02-23 | 10.64 |
| 2018-02-22 | 9.79 |
| 2018-02-21 | 10.35 |
| 2018-02-20 | 8.94 |
| 2018-02-15 | 8.94 |
| 2018-02-14 | 5.53 |
| 2018-02-13 | 4.96 |
| 2018-02-12 | 3.26 |
| 2018-02-09 | 1.56 |
| 2018-02-08 | 6.38 |
| 2018-02-07 | 5.53 |
| 2018-02-06 | 7.80 |
| 2018-02-05 | 13.19 |
| 2018-02-02 | 14.33 |
| 2018-02-01 | 13.76 |
| 2018-01-31 | 16.03 |
| 2018-01-30 | 16.31 |
| 2018-01-29 | 17.45 |
| 2018-01-26 | 18.30 |
| 2018-01-25 | 19.72 |
| 2018-01-24 | 17.73 |
| 2018-01-23 | 18.01 |
| 2018-01-22 | 19.72 |
| 2018-01-19 | 19.15 |
| 2018-01-18 | 13.19 |
| 2018-01-17 | 13.19 |
| 2018-01-16 | 13.48 |
| 2018-01-15 | 13.19 |
| 2018-01-12 | 13.48 |
| 2018-01-11 | 15.18 |
| 2018-01-10 | 16.31 |
| 2018-01-09 | 18.30 |
| 2018-01-08 | 17.16 |
| 2018-01-05 | 16.03 |
| 2018-01-04 | 16.60 |
| 2018-01-03 | 14.89 |
| 2018-01-02 | 12.91 |
| 2017-12-29 | 12.06 |
| 2017-12-28 | 13.76 |
| 2017-12-27 | 12.06 |
| 2017-12-22 | 10.92 |
| 2017-12-21 | 9.22 |
| 2017-12-20 | 8.65 |
| 2017-12-19 | 10.07 |
| 2017-12-18 | 7.23 |
| 2017-12-15 | 9.22 |
| 2017-12-14 | 7.52 |
| 2017-12-13 | 5.82 |
| 2017-12-12 | 5.25 |
| 2017-12-11 | 2.70 |
| 2017-12-08 | 5.25 |
| 2017-12-07 | 4.40 |
| 2017-12-06 | 4.11 |
| 2017-12-05 | 7.52 |
| 2017-12-04 | 9.22 |
| 2017-12-01 | 8.09 |
| 2017-11-30 | 9.22 |
| 2017-11-29 | 10.92 |
| 2017-11-28 | 12.62 |
| 2017-11-27 | 13.76 |
| 2017-11-24 | 14.04 |
| 2017-11-23 | 15.74 |
| 2017-11-22 | 19.72 |
| 2017-11-21 | 21.99 |
| 2017-11-20 | 22.55 |
| 2017-11-17 | 18.58 |
| 2017-11-16 | 26.52 |
| 2017-11-15 | 22.55 |
| 2017-11-14 | 22.55 |
| 2017-11-13 | 18.58 |
| 2017-11-10 | 19.72 |
| 2017-11-09 | 22.55 |
| 2017-11-08 | 16.31 |
| 2017-11-07 | 14.89 |
| 2017-11-06 | 13.76 |
| 2017-11-03 | 16.03 |
| 2017-11-02 | 16.03 |
| 2017-11-01 | 17.16 |
| 2017-10-31 | 18.58 |
| 2017-10-30 | 15.46 |
| 2017-10-27 | 12.62 |
| 2017-10-26 | 12.06 |
| 2017-10-25 | 14.61 |
| 2017-10-24 | 14.33 |
| 2017-10-23 | 17.73 |
| 2017-10-20 | 12.91 |
| 2017-10-19 | 10.92 |
| 2017-10-18 | 16.88 |
| 2017-10-17 | 18.87 |
| 2017-10-16 | 20.57 |
| 2017-10-13 | 18.87 |
| 2017-10-12 | 18.30 |
| 2017-10-11 | 19.43 |
| 2017-10-10 | 24.82 |
| 2017-10-09 | 13.76 |
| 2017-10-06 | 11.49 |
| 2017-10-04 | 10.35 |
| 2017-10-03 | 10.07 |
| 2017-09-29 | 10.64 |
| 2017-09-28 | 5.82 |
| 2017-09-27 | 8.65 |
| 2017-09-26 | 5.82 |
| 2017-09-25 | 9.50 |
| 2017-09-22 | 9.79 |
| 2017-09-21 | 7.52 |
| 2017-09-20 | 7.23 |
| 2017-09-19 | 11.21 |
| 2017-09-18 | 2.13 |
| 2017-09-15 | -1.56 |
| 2017-09-14 | 0.14 |
| 2017-09-13 | 1.28 |
| 2017-09-12 | 0.71 |
| 2017-09-11 | 1.28 |
| 2017-09-08 | 1.84 |
| 2017-09-07 | 0.71 |
| 2017-09-06 | 1.28 |
| 2017-09-05 | 1.28 |
| 2017-09-04 | 0.99 |
| 2017-09-01 | 1.84 |
| 2017-08-31 | 3.55 |
| 2017-08-30 | -1.28 |
| 2017-08-29 | -0.71 |
| 2017-08-28 | -0.14 |
| 2017-08-25 | -1.28 |
| 2017-08-24 | -0.14 |
| 2017-08-22 | 2.41 |
| 2017-08-21 | -6.10 |
| 2017-08-18 | -6.38 |
| 2017-08-17 | -5.25 |
| 2017-08-16 | -6.38 |
| 2017-08-15 | -5.25 |
| 2017-08-14 | -5.25 |
| 2017-08-11 | -5.53 |
| 2017-08-10 | 0.43 |
| 2017-08-09 | 2.70 |
| 2017-08-08 | 4.68 |
| 2017-08-07 | 1.28 |
| 2017-08-04 | 1.56 |
| 2017-08-03 | 1.28 |
| 2017-08-02 | 2.98 |
| 2017-08-01 | 2.70 |
| 2017-07-31 | 5.53 |
| 2017-07-28 | 5.82 |
| 2017-07-27 | 5.82 |
| 2017-07-26 | 6.38 |
| 2017-07-25 | 7.80 |
| 2017-07-24 | 7.23 |
| 2017-07-21 | 7.80 |
| 2017-07-20 | 8.09 |
| 2017-07-19 | 9.79 |
| 2017-07-18 | 6.67 |
| 2017-07-17 | 8.65 |
| 2017-07-14 | 9.50 |
| 2017-07-13 | 10.92 |
| 2017-07-12 | 11.77 |
| 2017-07-11 | 4.68 |
| 2017-07-10 | 4.68 |
| 2017-07-07 | 5.82 |
| 2017-07-06 | 8.09 |
| 2017-07-05 | 6.67 |
| 2017-07-04 | 5.82 |
| 2017-07-03 | 6.38 |
| 2017-06-30 | 5.53 |
| 2017-06-29 | 5.82 |
| 2017-06-28 | 7.52 |
| 2017-06-27 | 9.22 |
| 2017-06-26 | 12.34 |
| 2017-06-23 | 10.07 |
| 2017-06-22 | 6.38 |
| 2017-06-21 | 0.71 |
| 2017-06-20 | 2.70 |
| 2017-06-19 | 4.11 |
| 2017-06-16 | 2.98 |
| 2017-06-15 | 5.53 |
| 2017-06-14 | 7.80 |
| 2017-06-13 | 11.21 |
| 2017-06-12 | 10.07 |
| 2017-06-09 | 13.48 |
| 2017-06-08 | 10.35 |
| 2017-06-07 | 8.37 |
| 2017-06-06 | 9.22 |
| 2017-06-05 | 6.38 |
| 2017-06-02 | 8.94 |
| 2017-06-01 | 10.35 |
| 2017-05-31 | 12.62 |
| 2017-05-29 | 7.23 |
| 2017-05-26 | 9.79 |
| 2017-05-25 | 10.35 |
| 2017-05-24 | 16.31 |
| 2017-05-23 | 19.72 |
| 2017-05-22 | 21.42 |
| 2017-05-19 | 7.52 |
| 2017-05-18 | -3.26 |
| 2017-05-17 | 0.14 |
| 2017-05-16 | -7.52 |
| 2017-05-15 | -6.95 |
| 2017-05-12 | -8.09 |
| 2017-05-11 | -6.95 |
| 2017-05-10 | -6.95 |
| 2017-05-09 | -12.06 |
| 2017-05-08 | -15.74 |
| 2017-05-05 | -17.45 |
| 2017-05-04 | -16.31 |
| 2017-05-02 | -14.61 |
| 2017-04-28 | -14.04 |
| 2017-04-27 | -13.19 |
| 2017-04-26 | -11.21 |
| 2017-04-25 | -10.64 |
| 2017-04-24 | -12.91 |
| 2017-04-21 | -13.48 |
| 2017-04-20 | -11.21 |
| 2017-04-19 | -8.65 |
| 2017-04-18 | -10.64 |
| 2017-04-13 | -9.79 |
| 2017-04-12 | -8.37 |
| 2017-04-11 | -9.79 |
| 2017-04-10 | -6.10 |
| 2017-04-07 | -4.11 |
| 2017-04-06 | -2.70 |
| 2017-04-05 | 0.14 |
| 2017-04-03 | -4.11 |
| 2017-03-31 | -0.71 |
| 2017-03-30 | 0.99 |
| 2017-03-29 | 1.84 |
| 2017-03-28 | 1.56 |
| 2017-03-27 | 0.43 |
| 2017-03-24 | 7.80 |
| 2017-03-23 | 10.07 |
| 2017-03-22 | 12.34 |
| 2017-03-21 | 5.53 |
| 2017-03-20 | 6.10 |
| 2017-03-17 | -8.37 |
| 2017-03-16 | -11.77 |
| 2017-03-15 | -10.64 |
| 2017-03-14 | -8.94 |
| 2017-03-13 | -20.57 |
| 2017-03-10 | -18.87 |
| 2017-03-09 | -14.89 |
| 2017-03-08 | -12.91 |
| 2017-03-07 | -14.04 |
| 2017-03-06 | -9.50 |
| 2017-03-03 | -5.25 |
| 2017-03-02 | -4.68 |
| 2017-03-01 | -3.26 |
| 2017-02-28 | -3.26 |
| 2017-02-27 | 0.71 |
| 2017-02-24 | 2.70 |
| 2017-02-23 | 6.10 |
| 2017-02-22 | 2.41 |
| 2017-02-21 | 2.70 |
| 2017-02-20 | 2.41 |
| 2017-02-17 | 1.56 |
| 2017-02-16 | 1.84 |
| 2017-02-15 | 2.98 |
| 2017-02-14 | 1.28 |
| 2017-02-13 | 3.26 |
| 2017-02-10 | 4.40 |
| 2017-02-09 | 7.80 |
| 2017-02-08 | 2.13 |
| 2017-02-07 | 1.56 |
| 2017-02-06 | 1.84 |
| 2017-02-03 | 2.41 |
| 2017-02-02 | 1.28 |
| 2017-02-01 | 1.84 |
| 2017-01-27 | 2.41 |
| 2017-01-26 | 4.96 |
| 2017-01-25 | 2.41 |
| 2017-01-24 | 2.70 |
| 2017-01-23 | 0.14 |
| 2017-01-20 | 1.56 |
| 2017-01-19 | 4.68 |
| 2017-01-18 | 5.53 |
| 2017-01-17 | 4.11 |
| 2017-01-16 | 4.40 |
| 2017-01-13 | 9.50 |
| 2017-01-12 | 10.64 |
| 2017-01-11 | 10.92 |
| 2017-01-10 | 9.22 |
| 2017-01-09 | 8.09 |
| 2017-01-06 | 8.94 |
| 2017-01-05 | 9.79 |
| 2017-01-04 | 8.94 |
| 2017-01-03 | 8.65 |
| 2016-12-30 | 10.64 |
| 2016-12-29 | 8.37 |
| 2016-12-28 | 7.52 |
| 2016-12-23 | 7.52 |
| 2016-12-22 | 7.23 |
| 2016-12-21 | 8.94 |
| 2016-12-20 | 9.79 |
| 2016-12-19 | 12.62 |
| 2016-12-16 | 14.33 |
| 2016-12-15 | 10.35 |
| 2016-12-14 | 12.06 |
| 2016-12-13 | 10.92 |
| 2016-12-12 | 9.22 |
| 2016-12-09 | 15.74 |
| 2016-12-08 | 16.88 |
| 2016-12-07 | 14.33 |
| 2016-12-06 | 15.74 |
| 2016-12-05 | 15.74 |
| 2016-12-02 | 18.01 |
| 2016-12-01 | 19.43 |
| 2016-11-30 | 23.12 |
| 2016-11-29 | 20.85 |
| 2016-11-28 | 21.99 |
| 2016-11-25 | 14.89 |
| 2016-11-24 | 14.89 |
| 2016-11-23 | 16.31 |
| 2016-11-22 | 16.88 |
| 2016-11-21 | 14.89 |
| 2016-11-18 | 15.46 |
| 2016-11-17 | 16.88 |
| 2016-11-16 | 15.74 |
| 2016-11-15 | 13.48 |
| 2016-11-14 | 13.48 |
| 2016-11-11 | 15.46 |
| 2016-11-10 | 19.15 |
| 2016-11-09 | 16.60 |
| 2016-11-08 | 17.16 |
| 2016-11-07 | 12.06 |
| 2016-11-04 | 13.48 |
| 2016-11-03 | 13.48 |
| 2016-11-02 | 13.48 |
| 2016-11-01 | 13.76 |
| 2016-10-31 | 15.18 |
| 2016-10-28 | 18.01 |
| 2016-10-27 | 21.13 |
| 2016-10-26 | 20.57 |
| 2016-10-25 | 20.85 |
| 2016-10-24 | 21.70 |
| 2016-10-20 | 19.72 |
| 2016-10-19 | 16.60 |
| 2016-10-18 | 16.60 |
| 2016-10-17 | 15.46 |
| 2016-10-14 | 16.03 |
| 2016-10-13 | 16.31 |
| 2016-10-12 | 22.55 |
| 2016-10-11 | 22.27 |
| 2016-10-07 | 21.99 |
| 2016-10-06 | 24.82 |
| 2016-10-05 | 25.96 |
| 2016-10-04 | 27.38 |
| 2016-10-03 | 26.24 |
| 2016-09-30 | 23.12 |
| 2016-09-29 | 28.23 |
| 2016-09-28 | 27.94 |
| 2016-09-27 | 27.94 |
| 2016-09-26 | 30.50 |
| 2016-09-23 | 35.32 |
| 2016-09-22 | 36.17 |
| 2016-09-21 | 33.05 |
| 2016-09-20 | 31.91 |
| 2016-09-19 | 33.05 |
| 2016-09-15 | 34.18 |
| 2016-09-14 | 35.89 |
| 2016-09-13 | 34.75 |
| 2016-09-12 | 32.77 |
| 2016-09-09 | 37.02 |
| 2016-09-08 | 37.87 |
| 2016-09-07 | 39.01 |
| 2016-09-06 | 42.41 |
| 2016-09-05 | 35.32 |
| 2016-09-02 | 35.32 |
| 2016-09-01 | 32.20 |
| 2016-08-31 | 37.02 |
| 2016-08-30 | 44.40 |
| 2016-08-29 | 44.96 |
| 2016-08-26 | 49.50 |
| 2016-08-25 | 48.09 |
| 2016-08-24 | 49.22 |
| 2016-08-23 | 50.35 |
| 2016-08-22 | 54.04 |
| 2016-08-19 | 54.04 |
| 2016-08-18 | 53.19 |
| 2016-08-17 | 55.46 |
| 2016-08-16 | 57.45 |
| 2016-08-15 | 56.60 |
| 2016-08-12 | 58.58 |
| 2016-08-11 | 57.16 |
| 2016-08-10 | 58.01 |
| 2016-08-09 | 57.16 |
| 2016-08-08 | 58.87 |
| 2016-08-05 | 53.19 |
| 2016-08-04 | 51.77 |
| 2016-08-03 | 53.48 |
| 2016-08-01 | 56.60 |
| 2016-07-29 | 52.91 |
| 2016-07-28 | 57.45 |
| 2016-07-27 | 58.01 |
| 2016-07-26 | 57.45 |
| 2016-07-25 | 58.87 |
| 2016-07-22 | 56.60 |
| 2016-07-21 | 58.87 |
| 2016-07-20 | 58.87 |
| 2016-07-19 | 59.15 |
| 2016-07-18 | 61.70 |
| 2016-07-15 | 62.55 |
| 2016-07-14 | 63.69 |
| 2016-07-13 | 63.12 |
| 2016-07-12 | 61.70 |
| 2016-07-11 | 61.13 |
| 2016-07-08 | 60.28 |
| 2016-07-07 | 59.15 |
| 2016-07-06 | 58.87 |
| 2016-07-05 | 63.97 |
| 2016-07-04 | 62.27 |
| 2016-06-30 | 61.13 |
| 2016-06-29 | 58.58 |
| 2016-06-28 | 54.89 |
| 2016-06-27 | 57.45 |
| 2016-06-24 | 57.16 |
| 2016-06-23 | 58.87 |
| 2016-06-22 | 60.57 |
| 2016-06-21 | 59.43 |
| 2016-06-20 | 58.87 |
| 2016-06-17 | 55.46 |
| 2016-06-16 | 53.48 |
| 2016-06-15 | 56.88 |
| 2016-06-14 | 51.49 |
| 2016-06-13 | 50.92 |
| 2016-06-10 | 57.16 |
| 2016-06-08 | 60.28 |
| 2016-06-07 | 64.26 |
| 2016-06-06 | 65.67 |
| 2016-06-03 | 64.82 |
| 2016-06-02 | 67.38 |
| 2016-06-01 | 67.94 |
| 2016-05-31 | 60.85 |
| 2016-05-30 | 55.18 |
| 2016-05-27 | 57.45 |
| 2016-05-26 | 56.03 |
| 2016-05-25 | 50.92 |
| 2016-05-24 | 53.76 |
| 2016-05-23 | 52.06 |
| 2016-05-20 | 53.19 |
| 2016-05-19 | 51.49 |
| 2016-05-18 | 48.94 |
| 2016-05-17 | 50.35 |
| 2016-05-16 | 50.35 |
| 2016-05-13 | 48.94 |
| 2016-05-12 | 38.16 |
| 2016-05-11 | 39.86 |
| 2016-05-10 | 40.43 |
| 2016-05-09 | 43.55 |
| 2016-05-06 | 46.10 |
| 2016-05-05 | 45.82 |
| 2016-05-04 | 46.95 |
| 2016-05-03 | 46.10 |
| 2016-04-29 | 48.94 |
| 2016-04-28 | 50.92 |
| 2016-04-27 | 48.37 |
| 2016-04-26 | 49.22 |
| 2016-04-25 | 59.15 |
| 2016-04-22 | 44.96 |
| 2016-04-21 | 44.11 |
| 2016-04-20 | 33.62 |
| 2016-04-19 | 35.60 |
| 2016-04-18 | 34.75 |
| 2016-04-15 | 32.20 |
| 2016-04-14 | 30.50 |
| 2016-04-13 | 31.35 |
| 2016-04-12 | 29.36 |
| 2016-04-11 | 26.52 |
| 2016-04-08 | 24.82 |
| 2016-04-07 | 23.69 |
| 2016-04-06 | 25.39 |
| 2016-04-05 | 26.81 |
| 2016-04-01 | 29.65 |
| 2016-03-31 | 34.18 |
| 2016-03-30 | 25.39 |
| 2016-03-29 | 23.69 |
| 2016-03-24 | 21.42 |
| 2016-03-23 | 22.84 |
| 2016-03-22 | 22.27 |
| 2016-03-21 | 20.57 |
| 2016-03-18 | 15.46 |
| 2016-03-17 | 13.48 |
| 2016-03-16 | 13.48 |
| 2016-03-15 | 13.76 |
| 2016-03-14 | 12.06 |
| 2016-03-11 | 19.15 |
| 2016-03-10 | 19.15 |
| 2016-03-09 | 19.72 |
| 2016-03-08 | 23.97 |
| 2016-03-07 | 22.27 |
| 2016-03-04 | 23.12 |
| 2016-03-03 | 25.39 |
| 2016-03-02 | 24.54 |
| 2016-03-01 | 20.00 |
| 2016-02-29 | 16.88 |
| 2016-02-26 | 16.88 |
| 2016-02-25 | 15.74 |
| 2016-02-24 | 17.73 |
| 2016-02-23 | 17.73 |
| 2016-02-22 | 17.45 |
| 2016-02-19 | 37.02 |
| 2016-02-18 | 25.67 |
| 2016-02-17 | 10.64 |
| 2016-02-16 | 8.09 |
| 2016-02-15 | 2.70 |
| 2016-02-12 | -0.71 |
| 2016-02-11 | 4.40 |
| 2016-02-05 | 9.22 |
| 2016-02-04 | 8.37 |
| 2016-02-03 | 7.52 |
| 2016-02-02 | 9.79 |
| 2016-02-01 | 8.65 |
| 2016-01-29 | 10.35 |
| 2016-01-28 | -5.25 |
| 2016-01-27 | 18.87 |
| 2016-01-26 | 20.00 |
| 2016-01-25 | 22.84 |
| 2016-01-22 | 17.45 |
| 2016-01-21 | 13.76 |
| 2016-01-20 | 20.85 |
| 2016-01-19 | 28.23 |
| 2016-01-18 | 22.55 |
| 2016-01-15 | 25.67 |
| 2016-01-14 | 34.18 |
| 2016-01-13 | 36.45 |
| 2016-01-12 | 36.17 |
| 2016-01-11 | 40.14 |
| 2016-01-08 | 43.26 |
| 2016-01-07 | 40.99 |
| 2016-01-06 | 49.50 |
| 2016-01-05 | 46.67 |
| 2016-01-04 | 42.98 |
| 2015-12-31 | 52.06 |
| 2015-12-30 | 49.79 |
| 2015-12-29 | 50.35 |
| 2015-12-28 | 52.06 |
| 2015-12-24 | 52.06 |
| 2015-12-23 | 53.76 |
| 2015-12-22 | 51.49 |
| 2015-12-21 | 52.34 |
| 2015-12-18 | 53.19 |
| 2015-12-17 | 58.01 |
| 2015-12-16 | 58.87 |
| 2015-12-15 | 60.28 |
| 2015-12-14 | 53.19 |
| 2015-12-11 | 57.16 |
| 2015-12-10 | 57.45 |
| 2015-12-09 | 60.28 |
| 2015-12-08 | 62.27 |
| 2015-12-07 | 68.79 |
| 2015-12-04 | 69.93 |
| 2015-12-03 | 71.63 |
| 2015-12-02 | 71.35 |
| 2015-12-01 | 73.33 |
| 2015-11-30 | 68.23 |
| 2015-11-27 | 67.66 |
| 2015-11-26 | 73.05 |
| 2015-11-25 | 76.45 |
| 2015-11-24 | 76.74 |
| 2015-11-23 | 77.02 |
| 2015-11-20 | 75.89 |
| 2015-11-19 | 74.18 |
| 2015-11-18 | 66.24 |
| 2015-11-17 | 66.81 |
| 2015-11-16 | 66.52 |
| 2015-11-13 | 71.06 |
| 2015-11-12 | 75.89 |
| 2015-11-11 | 69.36 |
| 2015-11-10 | 75.04 |
| 2015-11-09 | 81.28 |
| 2015-11-06 | 80.99 |
| 2015-11-05 | 81.56 |
| 2015-11-04 | 84.11 |
| 2015-11-03 | 76.45 |
| 2015-11-02 | 75.32 |
| 2015-10-30 | 75.89 |
| 2015-10-29 | 72.77 |
| 2015-10-28 | 74.18 |
| 2015-10-27 | 78.72 |
| 2015-10-26 | 68.23 |
| 2015-10-23 | 74.47 |
| 2015-10-22 | 70.21 |
| 2015-10-20 | 57.45 |
| 2015-10-19 | 61.42 |
| 2015-10-16 | 65.39 |
| 2015-10-15 | 52.62 |
| 2015-10-14 | 48.94 |
| 2015-10-13 | 53.19 |
| 2015-10-12 | 53.19 |
| 2015-10-09 | 47.52 |
| 2015-10-08 | 50.64 |
| 2015-10-07 | 53.19 |
| 2015-10-06 | 45.53 |
| 2015-10-05 | 46.38 |
| 2015-10-02 | 44.96 |
| 2015-09-30 | 40.14 |
| 2015-09-29 | 33.62 |
| 2015-09-25 | 41.84 |
| 2015-09-24 | 43.83 |
| 2015-09-23 | 42.70 |
| 2015-09-22 | 49.22 |
| 2015-09-21 | 48.09 |
| 2015-09-18 | 48.65 |
| 2015-09-17 | 46.38 |
| 2015-09-16 | 44.11 |
| 2015-09-15 | 42.13 |
| 2015-09-14 | 44.68 |
| 2015-09-11 | 48.09 |
| 2015-09-10 | 47.52 |
| 2015-09-09 | 49.50 |
| 2015-09-08 | 45.82 |
| 2015-09-07 | 40.71 |
| 2015-09-04 | 42.41 |
| 2015-09-02 | 41.28 |
| 2015-09-01 | 47.23 |
| 2015-08-31 | 52.06 |
| 2015-08-28 | 52.34 |
| 2015-08-27 | 52.91 |
| 2015-08-26 | 42.70 |
| 2015-08-25 | 38.72 |
| 2015-08-24 | 36.17 |
| 2015-08-21 | 58.58 |
| 2015-08-20 | 62.27 |
| 2015-08-19 | 67.38 |
| 2015-08-18 | 64.82 |
| 2015-08-17 | 80.14 |
| 2015-08-14 | 84.11 |
| 2015-08-13 | 85.25 |
| 2015-08-12 | 87.80 |
| 2015-08-11 | 90.35 |
| 2015-08-10 | 97.45 |
| 2015-08-07 | 94.04 |
| 2015-08-06 | 85.82 |
| 2015-08-05 | 92.62 |
| 2015-08-04 | 95.18 |
| 2015-08-03 | 92.06 |
| 2015-07-31 | 103.97 |
| 2015-07-30 | 100.85 |
| 2015-07-29 | 106.52 |
| 2015-07-28 | 99.43 |
| 2015-07-27 | 99.72 |
| 2015-07-24 | 118.72 |
| 2015-07-23 | 120.71 |
| 2015-07-22 | 91.77 |
| 2015-07-21 | 91.49 |
| 2015-07-20 | 92.91 |
| 2015-07-17 | 90.92 |
| 2015-07-16 | 83.83 |
| 2015-07-15 | 82.70 |
| 2015-07-14 | 93.19 |
| 2015-07-13 | 102.27 |
| 2015-07-10 | 103.12 |
| 2015-07-09 | 75.60 |
| 2015-07-08 | 29.36 |
| 2015-07-07 | 56.31 |
| 2015-07-06 | 77.02 |
| 2015-07-03 | 101.42 |
| 2015-07-02 | 123.26 |
| 2015-06-30 | 128.65 |
| 2015-06-29 | 132.34 |
| 2015-06-26 | 145.96 |
| 2015-06-25 | 151.35 |
| 2015-06-24 | 157.59 |
| 2015-06-23 | 151.91 |
| 2015-06-22 | 149.08 |
| 2015-06-19 | 149.65 |
| 2015-06-18 | 159.01 |
| 2015-06-17 | 166.10 |
| 2015-06-16 | 137.16 |
| 2015-06-15 | 147.94 |
| 2015-06-12 | 159.57 |
| 2015-06-11 | 161.84 |
| 2015-06-10 | 160.14 |
| 2015-06-09 | 160.99 |
| 2015-06-08 | 174.04 |
| 2015-06-05 | 184.26 |
| 2015-06-04 | 191.63 |
| 2015-06-03 | 201.28 |
| 2015-06-02 | 205.25 |
| 2015-06-01 | 209.22 |
| 2015-05-29 | 204.11 |
| 2015-05-28 | 212.06 |
| 2015-05-27 | 218.30 |
| 2015-05-26 | 227.94 |
| 2015-05-22 | 231.35 |
| 2015-05-21 | 227.94 |
| 2015-05-20 | 240.43 |
| 2015-05-19 | 243.83 |
| 2015-05-18 | 248.94 |
| 2015-05-15 | 234.75 |
| 2015-05-14 | 227.94 |
| 2015-05-13 | 240.99 |
| 2015-05-12 | 220.00 |
| 2015-05-11 | 237.02 |
| 2015-05-08 | 231.35 |
| 2015-05-07 | 198.44 |
| 2015-05-06 | 212.06 |
| 2015-05-05 | 223.40 |
| 2015-05-04 | 212.06 |
| 2015-04-30 | 240.43 |
| 2015-04-29 | 262.55 |
| 2015-04-28 | 264.82 |
| 2015-04-27 | 277.87 |
| 2015-04-24 | 275.60 |
| 2015-04-23 | 273.90 |
| 2015-04-22 | 292.06 |
| 2015-04-21 | 248.94 |
| 2015-04-20 | 214.89 |
| 2015-04-17 | 186.52 |
| 2015-04-16 | 225.11 |
| 2015-04-15 | 247.80 |
| 2015-04-14 | 92.34 |
| 2015-04-13 | 92.34 |
| 2015-04-10 | 92.34 |
| 2015-04-09 | 92.34 |
| 2015-04-08 | 92.34 |
| 2015-04-02 | 92.34 |
| 2015-04-01 | 92.34 |
| 2015-03-31 | 92.34 |
| 2015-03-30 | 92.34 |
| 2015-03-27 | 92.34 |
| 2015-03-26 | 92.34 |
| 2015-03-25 | 92.34 |
| 2015-03-24 | 92.34 |
| 2015-03-23 | 92.34 |
| 2015-03-20 | 92.34 |
| 2015-03-19 | 73.05 |
| 2015-03-18 | 65.11 |
| 2015-03-17 | 66.81 |
| 2015-03-16 | 66.24 |
| 2015-03-13 | 58.87 |
| 2015-03-12 | 63.97 |
| 2015-03-11 | 61.13 |
| 2015-03-10 | 61.99 |
| 2015-03-09 | 69.36 |
| 2015-03-06 | 69.36 |
| 2015-03-05 | 56.31 |
| 2015-03-04 | 54.61 |
| 2015-03-03 | 52.06 |
| 2015-03-02 | 51.49 |
| 2015-02-27 | 50.35 |
| 2015-02-26 | 46.95 |
| 2015-02-25 | 46.67 |
| 2015-02-24 | 45.82 |
| 2015-02-23 | 44.96 |
| 2015-02-18 | 45.25 |
| 2015-02-17 | 46.10 |
| 2015-02-16 | 45.53 |
| 2015-02-13 | 46.10 |
| 2015-02-12 | 46.10 |
| 2015-02-11 | 47.52 |
| 2015-02-10 | 47.23 |
| 2015-02-09 | 44.96 |
| 2015-02-06 | 48.09 |
| 2015-02-05 | 48.37 |
| 2015-02-04 | 43.26 |
| 2015-02-03 | 42.98 |
| 2015-02-02 | 41.84 |
| 2015-01-30 | 45.25 |
| 2015-01-29 | 50.92 |
| 2015-01-28 | 53.19 |
| 2015-01-27 | 53.76 |
| 2015-01-26 | 48.94 |
| 2015-01-23 | 50.64 |
| 2015-01-22 | 48.09 |
| 2015-01-21 | 50.07 |
| 2015-01-20 | 46.10 |
| 2015-01-19 | 43.55 |
| 2015-01-16 | 48.09 |
| 2015-01-15 | 52.62 |
| 2015-01-14 | 46.95 |
| 2015-01-13 | 43.26 |
| 2015-01-12 | 41.28 |
| 2015-01-09 | 41.56 |
| 2015-01-08 | 41.84 |
| 2015-01-07 | 40.99 |
| 2015-01-06 | 41.84 |
| 2015-01-05 | 40.99 |
| 2015-01-02 | 44.96 |
| 2014-12-31 | 44.40 |
| 2014-12-30 | 43.26 |
| 2014-12-29 | 46.67 |
| 2014-12-24 | 45.82 |
| 2014-12-23 | 45.82 |
| 2014-12-22 | 49.22 |
| 2014-12-19 | 46.67 |
| 2014-12-18 | 50.92 |
| 2014-12-17 | 50.07 |
| 2014-12-16 | 54.61 |
| 2014-12-15 | 56.03 |
| 2014-12-12 | 53.19 |
| 2014-12-11 | 56.88 |
| 2014-12-10 | 49.22 |
| 2014-12-09 | 39.57 |
| 2014-12-08 | 48.09 |
| 2014-12-05 | 50.92 |
| 2014-12-04 | 53.19 |
| 2014-12-03 | 51.49 |
| 2014-12-02 | 56.03 |
| 2014-12-01 | 54.89 |
| 2014-11-28 | 54.89 |
| 2014-11-27 | 50.07 |
| 2014-11-26 | 50.07 |
| 2014-11-25 | 52.62 |
| 2014-11-24 | 50.64 |
| 2014-11-21 | 55.74 |
| 2014-11-20 | 58.87 |
| 2014-11-19 | 62.27 |
| 2014-11-18 | 68.23 |
| 2014-11-17 | 58.87 |
| 2014-11-14 | 71.63 |
| 2014-11-13 | 72.48 |
| 2014-11-12 | 59.72 |
| 2014-11-11 | 47.52 |
| 2014-11-10 | 45.25 |
| 2014-11-07 | 38.44 |
| 2014-11-06 | 38.44 |
| 2014-11-05 | 37.59 |
| 2014-11-04 | 36.17 |
| 2014-11-03 | 37.30 |
| 2014-10-31 | 37.30 |
| 2014-10-30 | 34.75 |
| 2014-10-29 | 29.08 |
| 2014-10-28 | 31.06 |
| 2014-10-27 | 29.65 |
| 2014-10-24 | 35.60 |
| 2014-10-23 | 33.05 |
| 2014-10-22 | 41.56 |
| 2014-10-21 | 10.07 |
| 2014-10-20 | 15.18 |
| 2014-10-17 | 14.89 |
| 2014-10-16 | 14.61 |
| 2014-10-15 | 17.45 |
| 2014-10-14 | 18.01 |
| 2014-10-13 | 23.40 |
| 2014-10-10 | 30.50 |
| 2014-10-09 | 34.18 |
| 2014-10-08 | 31.35 |
| 2014-10-07 | 33.62 |
| 2014-10-06 | 35.89 |
| 2014-10-03 | 31.91 |
| 2014-09-30 | 33.90 |
| 2014-09-29 | 35.32 |
| 2014-09-26 | 37.30 |
| 2014-09-25 | 40.43 |
| 2014-09-24 | 36.74 |
| 2014-09-23 | 45.25 |
| 2014-09-22 | 67.66 |
| 2014-09-19 | 75.04 |
| 2014-09-18 | 69.08 |
| 2014-09-17 | 68.79 |
| 2014-09-16 | 68.79 |
| 2014-09-15 | 70.78 |
| 2014-09-12 | 74.47 |
| 2014-09-11 | 77.30 |
| 2014-09-10 | 73.33 |
| 2014-09-08 | 72.77 |
| 2014-09-05 | 75.32 |
| 2014-09-04 | 78.16 |
| 2014-09-03 | 79.86 |
| 2014-09-02 | 82.41 |
| 2014-09-01 | 75.89 |
| 2014-08-29 | 73.05 |
| 2014-08-28 | 72.48 |
| 2014-08-27 | 70.21 |
| 2014-08-26 | 71.06 |
| 2014-08-25 | 70.21 |
| 2014-08-22 | 67.66 |
| 2014-08-21 | 69.93 |
| 2014-08-20 | 70.50 |
| 2014-08-19 | 68.51 |
| 2014-08-18 | 67.94 |
| 2014-08-15 | 68.79 |
| 2014-08-14 | 70.78 |
| 2014-08-13 | 68.79 |
| 2014-08-12 | 67.38 |
| 2014-08-11 | 66.24 |
| 2014-08-08 | 65.96 |
| 2014-08-07 | 68.23 |
| 2014-08-06 | 69.08 |
| 2014-08-05 | 69.93 |
| 2014-08-04 | 67.09 |
| 2014-08-01 | 66.24 |
| 2014-07-31 | 68.51 |
| 2014-07-30 | 69.65 |
| 2014-07-29 | 72.77 |
| 2014-07-28 | 73.05 |
| 2014-07-25 | 72.20 |
| 2014-07-24 | 71.63 |
| 2014-07-23 | 71.06 |
| 2014-07-22 | 73.05 |
| 2014-07-21 | 70.78 |
| 2014-07-18 | 70.21 |
| 2014-07-17 | 70.21 |
| 2014-07-16 | 66.52 |
| 2014-07-15 | 66.52 |
| 2014-07-14 | 66.24 |
| 2014-07-11 | 66.24 |
| 2014-07-10 | 67.66 |
| 2014-07-09 | 68.51 |
| 2014-07-08 | 69.93 |
| 2014-07-07 | 70.21 |
| 2014-07-04 | 69.65 |
| 2014-07-03 | 67.94 |
| 2014-07-02 | 68.79 |
| 2014-06-30 | 70.78 |
| 2014-06-27 | 71.35 |
| 2014-06-26 | 70.50 |
| 2014-06-25 | 65.67 |
| 2014-06-24 | 66.24 |
| 2014-06-23 | 65.39 |
| 2014-06-20 | 68.23 |
| 2014-06-19 | 65.67 |
| 2014-06-18 | 66.52 |
| 2014-06-17 | 65.67 |
| 2014-06-16 | 69.93 |
| 2014-06-13 | 71.06 |
| 2014-06-12 | 71.06 |
| 2014-06-11 | 69.08 |
| 2014-06-10 | 69.08 |
| 2014-06-09 | 70.21 |
| 2014-06-06 | 67.09 |
| 2014-06-05 | 71.63 |
| 2014-06-04 | 71.06 |
| 2014-06-03 | 72.20 |
| 2014-05-30 | 75.60 |
| 2014-05-29 | 66.24 |
| 2014-05-28 | 64.26 |
| 2014-05-27 | 65.39 |
| 2014-05-26 | 67.09 |
| 2014-05-23 | 66.52 |
| 2014-05-22 | 65.11 |
| 2014-05-21 | 65.11 |
| 2014-05-20 | 65.67 |
| 2014-05-19 | 70.21 |
| 2014-05-16 | 72.20 |
| 2014-05-15 | 67.66 |
| 2014-05-14 | 69.36 |
| 2014-05-13 | 60.00 |
| 2014-05-12 | 69.36 |
| 2014-05-09 | 73.05 |
| 2014-05-08 | 78.44 |
| 2014-05-07 | 78.44 |
| 2014-05-05 | 47.80 |
| 2014-05-02 | 37.87 |
| 2014-04-30 | 22.27 |
| 2014-04-29 | 23.69 |
| 2014-04-28 | 28.51 |
| 2014-04-25 | 34.47 |
| 2014-04-24 | 36.17 |
| 2014-04-23 | 43.83 |
| 2014-04-22 | 31.35 |
| 2014-04-17 | 29.65 |
| 2014-04-16 | 28.23 |
| 2014-04-15 | 28.79 |
| 2014-04-14 | 36.17 |
| 2014-04-11 | 46.38 |
| 2014-04-10 | 51.21 |
| 2014-04-09 | 49.50 |
| 2014-04-08 | 46.67 |
| 2014-04-07 | 45.82 |
| 2014-04-04 | 58.87 |
| 2014-04-03 | 54.89 |
| 2014-04-02 | 52.06 |
| 2014-04-01 | 60.85 |
| 2014-03-31 | 61.70 |
| 2014-03-28 | 65.96 |
| 2014-03-27 | 61.42 |
| 2014-03-26 | 74.18 |
| 2014-03-25 | 44.40 |
| 2014-03-24 | 49.22 |
| 2014-03-21 | 48.37 |
| 2014-03-20 | 48.65 |
| 2014-03-19 | 44.96 |
| 2014-03-18 | 51.77 |
| 2014-03-17 | 40.99 |
| 2014-03-14 | 56.03 |
| 2014-03-13 | 69.36 |
| 2014-03-12 | 70.78 |
| 2014-03-11 | 109.08 |
| 2014-03-10 | 109.08 |
| 2014-03-07 | 107.09 |
| 2014-03-06 | 92.91 |
| 2014-03-05 | 43.26 |
| 2014-03-04 | 23.69 |
| 2014-03-03 | 20.57 |
| 2014-02-28 | 19.72 |
| 2014-02-27 | 19.15 |
| 2014-02-26 | 18.30 |
| 2014-02-25 | 10.64 |
| 2014-02-24 | 17.16 |
| 2014-02-21 | 20.28 |
| 2014-02-20 | 21.13 |
| 2014-02-19 | 19.43 |
| 2014-02-18 | 20.57 |
| 2014-02-17 | 16.88 |
| 2014-02-14 | -6.67 |
| 2014-02-13 | -4.68 |
| 2014-02-12 | -23.40 |
| 2014-02-11 | -22.84 |
| 2014-02-10 | -22.27 |
| 2014-02-07 | -30.50 |
| 2014-02-06 | -25.96 |
| 2014-02-05 | -2.41 |
| 2014-02-04 | 6.67 |
| 2014-01-30 | 4.11 |
| 2014-01-29 | -0.14 |
| 2014-01-28 | 7.80 |
| 2014-01-27 | 8.09 |
| 2014-01-24 | 11.21 |
| 2014-01-23 | -76.45 |
| 2014-01-22 | -76.45 |
| 2014-01-21 | -76.45 |
| 2014-01-20 | -76.45 |
| 2014-01-17 | -76.45 |
| 2014-01-16 | -76.45 |
| 2014-01-15 | -76.45 |
| 2014-01-14 | -78.72 |
| 2014-01-13 | -79.01 |
| 2014-01-10 | -77.02 |
| 2014-01-09 | -77.30 |
| 2014-01-08 | -76.17 |
| 2014-01-07 | -77.02 |
| 2014-01-06 | -74.47 |
| 2014-01-03 | -82.13 |
| 2014-01-02 | -82.13 |
| 2013-12-31 | -84.11 |
| 2013-12-30 | -84.40 |
| 2013-12-27 | -84.68 |
| 2013-12-24 | -84.96 |
| 2013-12-23 | -85.25 |
| 2013-12-20 | -84.68 |
| 2013-12-19 | -84.96 |
| 2013-12-18 | -84.40 |
| 2013-12-17 | -84.68 |
| 2013-12-16 | -84.96 |
| 2013-12-13 | -84.96 |
| 2013-12-12 | -84.96 |
| 2013-12-11 | -84.68 |
| 2013-12-10 | -84.68 |
| 2013-12-09 | -84.40 |
| 2013-12-06 | -85.25 |
| 2013-12-05 | -84.96 |
| 2013-12-04 | -85.25 |
| 2013-12-03 | -85.25 |
| 2013-12-02 | -84.96 |
| 2013-11-29 | -84.96 |
| 2013-11-28 | -85.25 |
| 2013-11-27 | -84.96 |
| 2013-11-26 | -84.40 |
| 2013-11-25 | -84.96 |
| 2013-11-22 | -85.25 |
| 2013-11-21 | -84.96 |
| 2013-11-20 | -84.96 |
| 2013-11-19 | -84.96 |
| 2013-11-18 | -84.68 |
| 2013-11-15 | -85.53 |
| 2013-11-14 | -85.53 |
| 2013-11-13 | -85.53 |
| 2013-11-12 | -85.96 |
| 2013-11-11 | -85.82 |
| 2013-11-08 | -85.53 |
| 2013-11-07 | -85.53 |
| 2013-11-06 | -85.53 |
| 2013-11-05 | -85.96 |
| 2013-11-04 | -85.96 |
| 2013-11-01 | -86.38 |
| 2013-10-31 | -86.38 |
| 2013-10-30 | -86.24 |
| 2013-10-29 | -86.10 |
| 2013-10-28 | -86.52 |
| 2013-10-25 | -86.38 |
| 2013-10-24 | -86.24 |
| 2013-10-23 | -85.82 |
| 2013-10-22 | -85.25 |
| 2013-10-21 | -84.68 |
| 2013-10-18 | -84.96 |
| 2013-10-17 | -84.11 |
| 2013-10-16 | -84.11 |
| 2013-10-15 | -84.68 |
| 2013-10-11 | -86.52 |
| 2013-10-10 | -86.67 |
| 2013-10-09 | -86.24 |
| 2013-10-08 | -87.80 |
| 2013-10-07 | -88.09 |
| 2013-10-04 | -88.37 |
| 2013-10-03 | -88.51 |
| 2013-10-02 | -88.37 |
| 2013-09-30 | -88.65 |
| 2013-09-27 | -88.51 |
| 2013-09-26 | -88.51 |
| 2013-09-25 | -88.23 |
| 2013-09-24 | -88.23 |
| 2013-09-23 | -88.51 |
| 2013-09-19 | -88.51 |
| 2013-09-18 | -88.51 |
| 2013-09-17 | -87.94 |
| 2013-09-16 | -87.66 |
| 2013-09-13 | -87.80 |
| 2013-09-12 | -87.52 |
| 2013-09-11 | -87.66 |
| 2013-09-10 | -87.80 |
| 2013-09-09 | -87.66 |
| 2013-09-06 | -87.38 |
| 2013-09-05 | -87.94 |
| 2013-09-04 | -88.23 |
| 2013-09-03 | -88.09 |
| 2013-09-02 | -88.23 |
| 2013-08-30 | -88.37 |
| 2013-08-29 | -88.09 |
| 2013-08-28 | -88.37 |
| 2013-08-27 | -88.23 |
| 2013-08-26 | -87.94 |
| 2013-08-23 | -87.94 |
| 2013-08-22 | -88.23 |
| 2013-08-21 | -87.80 |
| 2013-08-20 | -88.23 |
| 2013-08-19 | -87.94 |
| 2013-08-16 | -87.80 |
| 2013-08-15 | -87.80 |
| 2013-08-13 | -87.66 |
| 2013-08-12 | -87.80 |
| 2013-08-09 | -88.09 |
| 2013-08-08 | -87.66 |
| 2013-08-07 | -88.09 |
| 2013-08-06 | -87.94 |
| 2013-08-05 | -87.66 |
| 2013-08-02 | -87.52 |
| 2013-08-01 | -88.09 |
| 2013-07-31 | -88.23 |
| 2013-07-30 | -88.23 |
| 2013-07-29 | -88.09 |
| 2013-07-26 | -87.80 |
| 2013-07-25 | -87.94 |
| 2013-07-24 | -88.23 |
| 2013-07-23 | -88.09 |
| 2013-07-22 | -88.37 |
| 2013-07-19 | -88.37 |
| 2013-07-18 | -87.66 |
| 2013-07-17 | -87.66 |
| 2013-07-16 | -88.23 |
| 2013-07-15 | -88.09 |
| 2013-07-12 | -88.23 |
| 2013-07-11 | -88.37 |
| 2013-07-10 | -88.09 |
| 2013-07-09 | -88.09 |
| 2013-07-08 | -88.09 |
| 2013-07-05 | -87.94 |
| 2013-07-04 | -88.09 |
| 2013-07-03 | -88.09 |
| 2013-07-02 | -88.37 |
| 2013-06-28 | -88.51 |
| 2013-06-27 | -88.51 |
| 2013-06-26 | -87.80 |
| 2013-06-25 | -88.65 |
| 2013-06-24 | -88.37 |
| 2013-06-21 | -87.52 |
| 2013-06-20 | -87.23 |
| 2013-06-19 | -87.09 |
| 2013-06-18 | -86.67 |
| 2013-06-17 | -87.09 |
| 2013-06-14 | -87.09 |
| 2013-06-13 | -86.95 |
| 2013-06-11 | -86.24 |
| 2013-06-10 | -86.10 |
| 2013-06-07 | -86.38 |
| 2013-06-06 | -86.10 |
| 2013-06-05 | -85.82 |
| 2013-06-04 | -85.96 |
| 2013-06-03 | -85.53 |
| 2013-05-31 | -85.53 |
| 2013-05-30 | -86.67 |
| 2013-05-29 | -86.24 |
| 2013-05-28 | -86.10 |
| 2013-05-27 | -86.24 |
| 2013-05-24 | -86.24 |
| 2013-05-23 | -86.10 |
| 2013-05-22 | -86.24 |
| 2013-05-21 | -85.96 |
| 2013-05-20 | -86.67 |
| 2013-05-16 | -86.67 |
| 2013-05-15 | -86.52 |
| 2013-05-14 | -86.38 |
| 2013-05-13 | -85.82 |
| 2013-05-10 | -87.94 |
| 2013-05-09 | -87.66 |
| 2013-05-08 | -87.23 |
| 2013-05-07 | -87.09 |
| 2013-05-06 | -87.52 |
| 2013-05-03 | -88.23 |
| 2013-05-02 | -88.23 |
| 2013-04-30 | -87.80 |
| 2013-04-29 | -87.80 |
| 2013-04-26 | -87.80 |
| 2013-04-25 | -87.80 |
| 2013-04-24 | -87.23 |
| 2013-04-23 | -87.66 |
| 2013-04-22 | -87.94 |
| 2013-04-19 | -87.52 |
| 2013-04-18 | -87.52 |
| 2013-04-17 | -87.23 |
| 2013-04-16 | -88.09 |
| 2013-04-15 | -88.09 |
| 2013-04-12 | -87.38 |
| 2013-04-11 | -88.09 |
| 2013-04-10 | -88.23 |
| 2013-04-09 | -88.23 |
| 2013-04-08 | -88.37 |
| 2013-04-05 | -88.23 |
| 2013-04-03 | -87.80 |
| 2013-04-02 | -87.23 |
| 2013-03-28 | -86.95 |
| 2013-03-27 | -87.09 |
| 2013-03-26 | -87.09 |
| 2013-03-25 | -87.38 |
| 2013-03-22 | -87.23 |
| 2013-03-21 | -87.38 |
| 2013-03-20 | -86.67 |
| 2013-03-19 | -87.52 |
| 2013-03-18 | -87.23 |
| 2013-03-15 | -86.95 |
| 2013-03-14 | -86.52 |
| 2013-03-13 | -86.67 |
| 2013-03-12 | -86.52 |
| 2013-03-11 | -86.24 |
| 2013-03-08 | -85.82 |
| 2013-03-07 | -85.96 |
| 2013-03-06 | -85.82 |
| 2013-03-05 | -86.10 |
| 2013-03-04 | -85.96 |
| 2013-03-01 | -85.53 |
| 2013-02-28 | -85.53 |
| 2013-02-27 | -86.10 |
| 2013-02-26 | -85.96 |
| 2013-02-25 | -85.82 |
| 2013-02-22 | -85.82 |
| 2013-02-21 | -85.25 |
| 2013-02-20 | -84.68 |
| 2013-02-19 | -84.96 |
| 2013-02-18 | -84.68 |
| 2013-02-15 | -84.68 |
| 2013-02-14 | -84.68 |
| 2013-02-08 | -84.68 |
| 2013-02-07 | -84.40 |
| 2013-02-06 | -84.68 |
| 2013-02-05 | -84.40 |
| 2013-02-04 | -84.68 |
| 2013-02-01 | -84.11 |
| 2013-01-31 | -84.40 |
| 2013-01-30 | -84.68 |
| 2013-01-29 | -84.40 |
| 2013-01-28 | -84.68 |
| 2013-01-25 | -83.83 |
| 2013-01-24 | -82.98 |
| 2013-01-23 | -83.83 |
| 2013-01-22 | -84.96 |
| 2013-01-21 | -85.53 |
| 2013-01-18 | -85.82 |
| 2013-01-17 | -85.96 |
| 2013-01-16 | -85.53 |
| 2013-01-15 | -85.82 |
| 2013-01-14 | -85.25 |
| 2013-01-11 | -85.82 |
| 2013-01-10 | -84.96 |
| 2013-01-09 | -84.68 |
| 2013-01-08 | -85.96 |
| 2013-01-07 | -85.53 |
| 2013-01-04 | -86.38 |
| 2013-01-03 | -86.10 |
| 2013-01-02 | -86.67 |
| 2012-12-31 | -87.23 |
| 2012-12-28 | -87.23 |
| 2012-12-27 | -87.52 |
| 2012-12-24 | -87.38 |
| 2012-12-21 | -87.80 |
| 2012-12-20 | -87.09 |
| 2012-12-19 | -86.52 |
| 2012-12-18 | -86.67 |
| 2012-12-17 | -86.67 |
| 2012-12-14 | -86.38 |
| 2012-12-13 | -86.24 |
| 2012-12-12 | -86.52 |
| 2012-12-11 | -86.81 |
| 2012-12-10 | -86.67 |
| 2012-12-07 | -86.52 |
| 2012-12-06 | -86.81 |
| 2012-12-05 | -86.81 |
| 2012-12-04 | -87.23 |
| 2012-12-03 | -87.09 |
| 2012-11-30 | -86.67 |
| 2012-11-29 | -86.95 |
| 2012-11-28 | -86.81 |
| 2012-11-27 | -86.67 |
| 2012-11-26 | -86.81 |
| 2012-11-23 | -86.67 |
| 2012-11-22 | -86.52 |
| 2012-11-21 | -86.52 |
| 2012-11-20 | -86.67 |
| 2012-11-19 | -86.67 |
| 2012-11-16 | -86.52 |
| 2012-11-15 | -86.52 |
| 2012-11-14 | -86.10 |
| 2012-11-13 | -86.24 |
| 2012-11-12 | -86.10 |
| 2012-11-09 | -86.52 |
| 2012-11-08 | -86.24 |
| 2012-11-07 | -85.96 |
| 2012-11-06 | -85.53 |
| 2012-11-05 | -85.25 |
| 2012-11-02 | -85.96 |
| 2012-11-01 | -86.38 |
| 2012-10-31 | -86.38 |
| 2012-10-30 | -86.38 |
| 2012-10-29 | -86.67 |
| 2012-10-26 | -85.96 |
| 2012-10-25 | -86.38 |
| 2012-10-24 | -85.25 |
| 2012-10-22 | -88.23 |
| 2012-10-19 | -88.23 |
| 2012-10-18 | -88.23 |
| 2012-10-17 | -88.23 |
| 2012-10-16 | -88.79 |
| 2012-10-15 | -88.79 |
| 2012-10-12 | -88.51 |
| 2012-10-11 | -88.51 |
| 2012-10-10 | -88.51 |
| 2012-10-09 | -88.65 |
| 2012-10-08 | -88.79 |
| 2012-10-05 | -88.65 |
| 2012-10-04 | -89.08 |
| 2012-10-03 | -89.36 |
| 2012-09-28 | -88.79 |
| 2012-09-27 | -89.22 |
| 2012-09-26 | -89.22 |
| 2012-09-25 | -89.22 |
| 2012-09-24 | -89.22 |
| 2012-09-21 | -89.22 |
| 2012-09-20 | -88.65 |
| 2012-09-19 | -88.37 |
| 2012-09-18 | -88.37 |
| 2012-09-17 | -88.37 |
| 2012-09-14 | -87.80 |
| 2012-09-13 | -88.37 |
| 2012-09-12 | -88.23 |
| 2012-09-11 | -88.79 |
| 2012-09-10 | -88.37 |
| 2012-09-07 | -88.37 |
| 2012-09-06 | -88.79 |
| 2012-09-05 | -88.65 |
| 2012-09-04 | -88.23 |
| 2012-09-03 | -88.23 |
| 2012-08-31 | -88.65 |
| 2012-08-30 | -88.65 |
| 2012-08-29 | -88.37 |
| 2012-08-28 | -87.94 |
| 2012-08-27 | -87.80 |
| 2012-08-24 | -87.23 |
| 2012-08-23 | -87.94 |
| 2012-08-22 | -88.37 |
| 2012-08-21 | -88.51 |
| 2012-08-20 | -88.23 |
| 2012-08-17 | -88.37 |
| 2012-08-16 | -88.51 |
| 2012-08-15 | -88.51 |
| 2012-08-14 | -88.23 |
| 2012-08-13 | -88.23 |
| 2012-08-10 | -87.80 |
| 2012-08-09 | -87.52 |
| 2012-08-08 | -88.37 |
| 2012-08-07 | -88.94 |
| 2012-08-06 | -88.79 |
| 2012-08-03 | -89.22 |
| 2012-08-02 | -89.79 |
| 2012-08-01 | -89.65 |
| 2012-07-31 | -89.79 |
| 2012-07-30 | -89.50 |
| 2012-07-27 | -89.36 |
| 2012-07-26 | -89.22 |
| 2012-07-25 | -89.93 |
| 2012-07-24 | -89.22 |
| 2012-07-23 | -89.22 |
| 2012-07-20 | -89.22 |
| 2012-07-19 | -89.22 |
| 2012-07-18 | -89.65 |
| 2012-07-17 | -89.36 |
| 2012-07-16 | -89.36 |
| 2012-07-13 | -89.22 |
| 2012-07-12 | -89.22 |
| 2012-07-11 | -88.65 |
| 2012-07-10 | -88.65 |
| 2012-07-09 | -89.08 |
| 2012-07-06 | -88.65 |
| 2012-07-05 | -88.65 |
| 2012-07-04 | -88.65 |
| 2012-07-03 | -88.37 |
| 2012-06-29 | -89.22 |
| 2012-06-28 | -88.94 |
| 2012-06-27 | -89.08 |
| 2012-06-26 | -88.94 |
| 2012-06-25 | -89.08 |
| 2012-06-22 | -88.79 |
| 2012-06-21 | -88.65 |
| 2012-06-20 | -88.79 |
| 2012-06-19 | -88.94 |
| 2012-06-18 | -89.08 |
| 2012-06-15 | -88.79 |
| 2012-06-14 | -88.94 |
| 2012-06-13 | -89.22 |
| 2012-06-12 | -88.94 |
| 2012-06-11 | -88.94 |
| 2012-06-08 | -89.22 |
| 2012-06-07 | -88.79 |
| 2012-06-06 | -88.94 |
| 2012-06-05 | -89.22 |
| 2012-06-04 | -89.08 |
| 2012-06-01 | -89.22 |
| 2012-05-31 | -88.79 |
| 2012-05-30 | -89.08 |
| 2012-05-29 | -88.23 |
| 2012-05-28 | -88.79 |
| 2012-05-25 | -89.08 |
| 2012-05-24 | -88.94 |
| 2012-05-23 | -88.94 |
| 2012-05-22 | -88.51 |
| 2012-05-21 | -89.22 |
| 2012-05-18 | -88.94 |
| 2012-05-17 | -88.94 |
| 2012-05-16 | -88.94 |
| 2012-05-15 | -88.37 |
| 2012-05-14 | -88.37 |
| 2012-05-11 | -87.66 |
| 2012-05-10 | -87.66 |
| 2012-05-09 | -87.94 |
| 2012-05-08 | -88.09 |
| 2012-05-07 | -88.09 |
| 2012-05-04 | -87.66 |
| 2012-05-03 | -87.38 |
| 2012-05-02 | -87.52 |
| 2012-04-30 | -87.52 |
| 2012-04-27 | -87.52 |
| 2012-04-26 | -87.23 |
| 2012-04-25 | -87.23 |
| 2012-04-24 | -87.09 |
| 2012-04-23 | -86.81 |
| 2012-04-20 | -86.38 |
| 2012-04-19 | -86.67 |
| 2012-04-18 | -86.81 |
| 2012-04-17 | -87.09 |
| 2012-04-16 | -86.52 |
| 2012-04-13 | -86.10 |
| 2012-04-12 | -86.10 |
| 2012-04-11 | -86.81 |
| 2012-04-10 | -86.52 |
| 2012-04-05 | -86.38 |
| 2012-04-03 | -86.24 |
| 2012-04-02 | -86.67 |
| 2012-03-30 | -86.38 |
| 2012-03-29 | -86.38 |
| 2012-03-28 | -85.82 |
| 2012-03-27 | -85.82 |
| 2012-03-26 | -86.10 |
| 2012-03-23 | -86.24 |
| 2012-03-22 | -85.82 |
| 2012-03-21 | -86.24 |
| 2012-03-20 | -86.10 |
| 2012-03-19 | -85.96 |
| 2012-03-16 | -85.25 |
| 2012-03-15 | -85.53 |
| 2012-03-14 | -85.53 |
| 2012-03-13 | -84.40 |
| 2012-03-12 | -85.53 |
| 2012-03-09 | -84.68 |
| 2012-03-08 | -84.11 |
| 2012-03-07 | -84.11 |
| 2012-03-06 | -84.40 |
| 2012-03-05 | -83.26 |
| 2012-03-02 | -83.55 |
| 2012-03-01 | -83.83 |
| 2012-02-29 | -82.98 |
| 2012-02-28 | -83.26 |
| 2012-02-27 | -82.98 |
| 2012-02-24 | -82.70 |
| 2012-02-23 | -82.41 |
| 2012-02-22 | -82.13 |
| 2012-02-21 | -82.41 |
| 2012-02-20 | -82.70 |
| 2012-02-17 | -82.41 |
| 2012-02-16 | -81.56 |
| 2012-02-15 | -81.28 |
| 2012-02-14 | -82.98 |
| 2012-02-13 | -83.26 |
| 2012-02-10 | -82.98 |
| 2012-02-09 | -82.13 |
| 2012-02-08 | -82.98 |
| 2012-02-07 | -83.55 |
| 2012-02-06 | -82.41 |
| 2012-02-03 | -84.11 |
| 2012-02-02 | -85.53 |
| 2012-02-01 | -85.53 |
| 2012-01-31 | -87.66 |
| 2012-01-30 | -87.52 |
| 2012-01-27 | -87.09 |
| 2012-01-26 | -87.94 |
| 2012-01-20 | -87.80 |
| 2012-01-19 | -87.80 |
| 2012-01-18 | -87.80 |
| 2012-01-17 | -88.09 |
| 2012-01-16 | -88.37 |
| 2012-01-13 | -87.66 |
| 2012-01-12 | -87.66 |
| 2012-01-11 | -87.38 |
| 2012-01-10 | -88.37 |
| 2012-01-09 | -88.23 |
| 2012-01-06 | -88.79 |
| 2012-01-05 | -88.09 |
| 2012-01-04 | -87.94 |
| 2012-01-03 | -87.80 |
| 2011-12-30 | -87.80 |
| 2011-12-29 | -87.94 |
| 2011-12-28 | -87.66 |
| 2011-12-23 | -87.66 |
| 2011-12-22 | -87.80 |
| 2011-12-21 | -87.38 |
| 2011-12-20 | -87.66 |
| 2011-12-19 | -87.66 |
| 2011-12-16 | -87.23 |
| 2011-12-15 | -87.38 |
| 2011-12-14 | -87.09 |
| 2011-12-13 | -87.38 |
| 2011-12-12 | -87.23 |
| 2011-12-09 | -86.38 |
| 2011-12-08 | -85.96 |
| 2011-12-07 | -85.25 |
| 2011-12-06 | -84.40 |
| 2011-12-05 | -83.55 |
| 2011-12-02 | -83.55 |
| 2011-12-01 | -83.26 |
| 2011-11-30 | -83.83 |
| 2011-11-29 | -83.55 |
| 2011-11-28 | -83.55 |
| 2011-11-25 | -83.83 |
| 2011-11-24 | -83.26 |
| 2011-11-23 | -83.26 |
| 2011-11-22 | -83.55 |
| 2011-11-21 | -83.26 |
| 2011-11-18 | -82.98 |
| 2011-11-17 | -82.70 |
| 2011-11-16 | -82.70 |
| 2011-11-15 | -82.41 |
| 2011-11-14 | -82.70 |
| 2011-11-11 | -82.70 |
| 2011-11-10 | -83.26 |
| 2011-11-09 | -81.84 |
| 2011-11-08 | -81.84 |
| 2011-11-07 | -81.28 |
| 2011-11-04 | -81.28 |
| 2011-11-03 | -82.41 |
| 2011-11-02 | -82.13 |
| 2011-11-01 | -81.84 |
| 2011-10-31 | -81.84 |
| 2011-10-28 | -80.71 |
| 2011-10-27 | -81.28 |
| 2011-10-26 | -82.41 |
| 2011-10-25 | -82.13 |
| 2011-10-24 | -81.28 |
| 2011-10-21 | -84.11 |
| 2011-10-20 | -85.53 |
| 2011-10-19 | -84.68 |
| 2011-10-18 | -86.10 |
| 2011-10-17 | -84.40 |
| 2011-10-14 | -85.25 |
| 2011-10-13 | -83.83 |
| 2011-10-12 | -85.25 |
| 2011-10-11 | -86.24 |
| 2011-10-10 | -87.23 |
| 2011-10-07 | -86.38 |
| 2011-10-06 | -86.95 |
| 2011-10-04 | -87.23 |
| 2011-10-03 | -86.38 |
| 2011-09-30 | -84.68 |
| 2011-09-28 | -84.11 |
| 2011-09-27 | -84.40 |
| 2011-09-26 | -85.25 |
| 2011-09-23 | -84.68 |
| 2011-09-22 | -84.11 |
| 2011-09-21 | -83.26 |
| 2011-09-20 | -82.41 |
| 2011-09-19 | -82.70 |
| 2011-09-16 | -81.84 |
| 2011-09-15 | -83.55 |
| 2011-09-14 | -82.98 |
| 2011-09-12 | -82.41 |
| 2011-09-09 | -81.28 |
| 2011-09-08 | -81.28 |
| 2011-09-07 | -81.28 |
| 2011-09-06 | -81.56 |
| 2011-09-05 | -80.71 |
| 2011-09-02 | -80.43 |
| 2011-09-01 | -80.43 |
| 2011-08-31 | -80.43 |
| 2011-08-30 | -80.99 |
| 2011-08-29 | -81.56 |
| 2011-08-26 | -82.13 |
| 2011-08-25 | -80.99 |
| 2011-08-24 | -81.28 |
| 2011-08-23 | -80.99 |
| 2011-08-22 | -82.13 |
| 2011-08-19 | -80.71 |
| 2011-08-18 | -79.01 |
| 2011-08-17 | -78.44 |
| 2011-08-16 | -79.29 |
| 2011-08-15 | -79.57 |
| 2011-08-12 | -80.14 |
| 2011-08-11 | -79.57 |
| 2011-08-10 | -79.57 |
| 2011-08-09 | -80.71 |
| 2011-08-08 | -79.29 |
| 2011-08-05 | -78.72 |
| 2011-08-04 | -77.30 |
| 2011-08-03 | -76.45 |
| 2011-08-02 | -75.89 |
| 2011-08-01 | -75.89 |
| 2011-07-29 | -75.89 |
| 2011-07-28 | -75.32 |
| 2011-07-27 | -74.75 |
| 2011-07-26 | -75.32 |
| 2011-07-25 | -75.32 |
| 2011-07-22 | -75.04 |
| 2011-07-21 | -75.60 |
| 2011-07-20 | -75.04 |
| 2011-07-19 | -76.17 |
| 2011-07-18 | -75.60 |
| 2011-07-15 | -75.60 |
| 2011-07-14 | -75.32 |
| 2011-07-13 | -75.04 |
| 2011-07-12 | -75.04 |
| 2011-07-11 | -74.18 |
| 2011-07-08 | -74.18 |
| 2011-07-07 | -72.20 |
| 2011-07-06 | -75.32 |
| 2011-07-05 | -75.04 |
| 2011-07-04 | -75.04 |
| 2011-06-30 | -75.60 |
| 2011-06-29 | -75.32 |
| 2011-06-28 | -75.89 |
| 2011-06-27 | -76.17 |
| 2011-06-24 | -75.04 |
| 2011-06-23 | -76.45 |
| 2011-06-22 | -75.60 |
| 2011-06-21 | -75.04 |
| 2011-06-20 | -75.60 |
| 2011-06-17 | -75.89 |
| 2011-06-16 | -75.32 |
| 2011-06-15 | -74.75 |
| 2011-06-14 | -74.18 |
| 2011-06-13 | -74.75 |
| 2011-06-10 | -74.47 |
| 2011-06-09 | -75.04 |
| 2011-06-08 | -74.47 |
| 2011-06-07 | -73.62 |
| 2011-06-03 | -73.62 |
| 2011-06-02 | -72.48 |
| 2011-06-01 | -71.91 |
| 2011-05-31 | -71.91 |
| 2011-05-30 | -75.32 |
| 2011-05-27 | -75.60 |
| 2011-05-26 | -75.04 |
| 2011-05-25 | -75.32 |
| 2011-05-24 | -74.47 |
| 2011-05-23 | -74.47 |
| 2011-05-20 | -74.75 |
| 2011-05-19 | -73.33 |
| 2011-05-18 | -72.48 |
| 2011-05-17 | -72.48 |
| 2011-05-16 | -72.20 |
| 2011-05-13 | -71.91 |
| 2011-05-12 | -71.91 |
| 2011-05-11 | -71.63 |
| 2011-05-09 | -71.63 |
| 2011-05-06 | -71.63 |
| 2011-05-05 | -71.63 |
| 2011-05-04 | -71.35 |
| 2011-05-03 | -71.06 |
| 2011-04-29 | -71.06 |
| 2011-04-28 | -69.65 |
| 2011-04-27 | -71.63 |
| 2011-04-26 | -71.06 |
| 2011-04-21 | -70.78 |
| 2011-04-20 | -71.06 |
| 2011-04-19 | -71.06 |
| 2011-04-18 | -70.78 |
| 2011-04-15 | -70.21 |
| 2011-04-14 | -70.21 |
| 2011-04-13 | -69.65 |
| 2011-04-12 | -70.78 |
| 2011-04-11 | -70.50 |
| 2011-04-08 | -69.93 |
| 2011-04-07 | -69.36 |
| 2011-04-06 | -69.93 |
| 2011-04-04 | -69.36 |
| 2011-04-01 | -68.51 |
| 2011-03-31 | -68.23 |
| 2011-03-30 | -68.79 |
| 2011-03-29 | -68.79 |
| 2011-03-28 | -69.08 |
| 2011-03-25 | -67.94 |
| 2011-03-24 | -67.66 |
| 2011-03-23 | -66.81 |
| 2011-03-22 | -66.81 |
| 2011-03-21 | -67.94 |
| 2011-03-18 | -66.81 |
| 2011-03-17 | -71.06 |
| 2011-03-16 | -69.65 |
| 2011-03-15 | -69.36 |
| 2011-03-14 | -67.94 |
| 2011-03-11 | -69.08 |
| 2011-03-10 | -67.09 |
| 2011-03-09 | -66.81 |
| 2011-03-08 | -66.24 |
| 2011-03-07 | -69.93 |
| 2011-03-04 | -70.50 |
| 2011-03-03 | -71.63 |
| 2011-03-02 | -75.89 |
| 2011-03-01 | -75.60 |
| 2011-02-28 | -77.87 |
| 2011-02-25 | -78.72 |
| 2011-02-24 | -79.86 |
| 2011-02-23 | -79.29 |
| 2011-02-22 | -78.72 |
| 2011-02-21 | -77.59 |
| 2011-02-18 | -76.74 |
| 2011-02-17 | -76.45 |
| 2011-02-16 | -75.60 |
| 2011-02-15 | -75.60 |
| 2011-02-14 | -75.32 |
| 2011-02-11 | -74.75 |
| 2011-02-10 | -74.75 |
| 2011-02-09 | -74.75 |
| 2011-02-08 | -73.90 |
| 2011-02-07 | -75.60 |
| 2011-02-02 | -75.04 |
| 2011-02-01 | -75.32 |
| 2011-01-31 | -74.75 |
| 2011-01-28 | -74.75 |
| 2011-01-27 | -74.47 |
| 2011-01-26 | -75.04 |
| 2011-01-25 | -74.47 |
| 2011-01-24 | -74.75 |
| 2011-01-21 | -74.47 |
| 2011-01-20 | -73.90 |
| 2011-01-19 | -73.90 |
| 2011-01-18 | -74.18 |
| 2011-01-17 | -74.18 |
| 2011-01-14 | -73.62 |
| 2011-01-13 | -73.33 |
| 2011-01-12 | -74.18 |
| 2011-01-11 | -73.62 |
| 2011-01-10 | -73.62 |
| 2011-01-07 | -72.77 |
| 2011-01-06 | -72.20 |
| 2011-01-05 | -73.05 |
| 2011-01-04 | -72.20 |
| 2011-01-03 | -72.48 |
| 2010-12-31 | -73.05 |
| 2010-12-30 | -73.62 |
| 2010-12-29 | -71.63 |
| 2010-12-28 | -74.18 |
| 2010-12-24 | -74.47 |
| 2010-12-23 | -73.90 |
| 2010-12-22 | -73.90 |
| 2010-12-21 | -74.18 |
| 2010-12-20 | -74.18 |
| 2010-12-17 | -73.33 |
| 2010-12-16 | -75.04 |
| 2010-12-15 | -73.62 |
| 2010-12-14 | -73.05 |
| 2010-12-13 | -73.05 |
| 2010-12-10 | -73.62 |
| 2010-12-09 | -73.62 |
| 2010-12-08 | -73.05 |
| 2010-12-07 | -72.48 |
| 2010-12-06 | -72.20 |
| 2010-12-03 | -71.91 |
| 2010-12-02 | -71.35 |
| 2010-12-01 | -72.77 |
| 2010-11-30 | -72.48 |
| 2010-11-29 | -72.48 |
| 2010-11-26 | -71.06 |
| 2010-11-25 | -70.78 |
| 2010-11-24 | -70.50 |
| 2010-11-23 | -69.93 |
| 2010-11-22 | -70.21 |
| 2010-11-19 | -69.36 |
| 2010-11-18 | -69.08 |
| 2010-11-17 | -70.21 |
| 2010-11-16 | -69.08 |
| 2010-11-15 | -66.81 |
| 2010-11-12 | -66.52 |
| 2010-11-11 | -65.67 |
| 2010-11-10 | -65.39 |
| 2010-11-09 | -65.67 |
| 2010-11-08 | -65.11 |
| 2010-11-05 | -64.54 |
| 2010-11-04 | -67.09 |
| 2010-11-03 | -67.09 |
| 2010-11-02 | -66.52 |
| 2010-11-01 | -67.66 |
| 2010-10-29 | -67.09 |
| 2010-10-28 | -67.09 |
| 2010-10-27 | -66.52 |
| 2010-10-26 | -65.11 |
| 2010-10-25 | -64.26 |
| 2010-10-22 | -64.54 |
| 2010-10-21 | -64.26 |
| 2010-10-20 | -63.69 |
| 2010-10-19 | -63.69 |
| 2010-10-18 | -64.54 |
| 2010-10-15 | -63.69 |
| 2010-10-14 | -63.97 |
| 2010-10-13 | -64.26 |
| 2010-10-12 | -64.26 |
| 2010-10-11 | -63.69 |
| 2010-10-08 | -63.69 |
| 2010-10-07 | -63.40 |
| 2010-10-06 | -63.12 |
| 2010-10-05 | -62.84 |
| 2010-10-04 | -64.26 |
| 2010-09-30 | -64.26 |
| 2010-09-29 | -63.97 |
| 2010-09-28 | -63.97 |
| 2010-09-27 | -63.12 |
| 2010-09-24 | -62.84 |
| 2010-09-22 | -63.12 |
| 2010-09-21 | -63.12 |
| 2010-09-20 | -63.12 |
| 2010-09-17 | -62.27 |
| 2010-09-16 | -63.12 |
| 2010-09-15 | -63.12 |
| 2010-09-14 | -62.84 |
| 2010-09-13 | -61.99 |
| 2010-09-10 | -63.69 |
| 2010-09-09 | -63.12 |
| 2010-09-08 | -64.54 |
| 2010-09-07 | -64.26 |
| 2010-09-06 | -63.69 |
| 2010-09-03 | -63.69 |
| 2010-09-02 | -62.84 |
| 2010-09-01 | -65.39 |
| 2010-08-31 | -65.39 |
| 2010-08-30 | -65.39 |
| 2010-08-27 | -65.67 |
| 2010-08-26 | -65.96 |
| 2010-08-25 | -64.82 |
| 2010-08-24 | -64.26 |
| 2010-08-23 | -64.82 |
| 2010-08-20 | -64.54 |
| 2010-08-19 | -64.26 |
| 2010-08-18 | -65.11 |
| 2010-08-17 | -63.97 |
| 2010-08-16 | -64.54 |
| 2010-08-13 | -64.54 |
| 2010-08-12 | -65.39 |
| 2010-08-11 | -64.54 |
| 2010-08-10 | -65.11 |
| 2010-08-09 | -63.97 |
| 2010-08-06 | -63.12 |
| 2010-08-05 | -63.69 |
| 2010-08-04 | -64.82 |
| 2010-08-03 | -63.40 |
| 2010-08-02 | -70.21 |
| 2010-07-30 | -70.50 |
| 2010-07-29 | -69.93 |
| 2010-07-28 | -69.93 |
| 2010-07-27 | -70.21 |
| 2010-07-26 | -69.08 |
| 2010-07-23 | -69.93 |
| 2010-07-22 | -69.65 |
| 2010-07-21 | -69.93 |
| 2010-07-20 | -70.78 |
| 2010-07-19 | -70.78 |
| 2010-07-16 | -71.35 |
| 2010-07-15 | -71.06 |
| 2010-07-14 | -70.21 |
| 2010-07-13 | -70.50 |
| 2010-07-12 | -69.08 |
| 2010-07-09 | -69.93 |
| 2010-07-08 | -69.36 |
| 2010-07-07 | -69.65 |
| 2010-07-06 | -68.79 |
| 2010-07-05 | -71.63 |
| 2010-07-02 | -71.63 |
| 2010-06-30 | -70.50 |
| 2010-06-29 | -69.36 |
| 2010-06-28 | -67.94 |
| 2010-06-25 | -68.23 |
| 2010-06-24 | -67.66 |
| 2010-06-23 | -66.81 |
| 2010-06-22 | -66.52 |
| 2010-06-21 | -66.24 |
| 2010-06-18 | -65.11 |
| 2010-06-17 | -63.69 |
| 2010-06-15 | -62.84 |
| 2010-06-14 | -62.27 |
| 2010-06-11 | -62.84 |
| 2010-06-10 | -64.54 |
| 2010-06-09 | -63.12 |
| 2010-06-08 | -62.55 |
| 2010-06-07 | -63.97 |
| 2010-06-04 | -62.55 |
| 2010-06-03 | -62.55 |
| 2010-06-02 | -60.57 |
| 2010-06-01 | -60.57 |
| 2010-05-31 | -62.84 |
| 2010-05-28 | -62.27 |
| 2010-05-27 | -69.93 |
| 2010-05-26 | -78.72 |
| 2010-05-25 | -79.57 |
| 2010-05-24 | -74.47 |
| 2010-05-20 | -74.18 |
| 2010-05-19 | -70.78 |
| 2010-05-18 | -67.94 |
| 2010-05-17 | -69.65 |
| 2010-05-14 | -64.82 |
| 2010-05-13 | -61.42 |
| 2010-05-12 | -58.58 |
| 2010-05-11 | -58.30 |
| 2010-05-10 | -57.45 |
| 2010-05-07 | -59.72 |
| 2010-05-06 | -57.45 |
| 2010-05-05 | -56.03 |
| 2010-05-04 | -54.61 |
| 2010-05-03 | -53.19 |
| 2010-04-30 | -51.77 |
| 2010-04-29 | -56.03 |
| 2010-04-28 | -52.62 |
| 2010-04-27 | -52.91 |
| 2010-04-26 | -52.06 |
| 2010-04-23 | -52.62 |
| 2010-04-22 | -51.77 |
| 2010-04-21 | -50.07 |
| 2010-04-20 | -49.79 |
| 2010-04-19 | -49.22 |
| 2010-04-16 | -49.79 |
| 2010-04-15 | -50.07 |
| 2010-04-14 | -49.50 |
| 2010-04-13 | -48.94 |
| 2010-04-12 | -48.94 |
| 2010-04-09 | -48.37 |
| 2010-04-08 | -48.65 |
| 2010-04-07 | -48.09 |
| 2010-04-01 | -49.79 |
| 2010-03-31 | -50.35 |
| 2010-03-30 | -50.64 |
| 2010-03-29 | -50.92 |
| 2010-03-26 | -51.21 |
| 2010-03-25 | -50.92 |
| 2010-03-24 | -50.92 |
| 2010-03-23 | -49.79 |
| 2010-03-22 | -49.22 |
| 2010-03-19 | -48.94 |
| 2010-03-18 | -49.50 |
| 2010-03-17 | -47.52 |
| 2010-03-16 | -53.76 |
| 2010-03-15 | -52.34 |
| 2010-03-12 | -51.49 |
| 2010-03-11 | -51.49 |
| 2010-03-10 | -50.64 |
| 2010-03-09 | -51.77 |
| 2010-03-08 | -52.34 |
| 2010-03-05 | -48.94 |
| 2010-03-04 | -51.49 |
| 2010-03-03 | -53.19 |
| 2010-03-02 | -58.58 |
| 2010-03-01 | -58.30 |
| 2010-02-26 | -59.43 |
| 2010-02-25 | -59.72 |
| 2010-02-24 | -58.30 |
| 2010-02-23 | -63.69 |
| 2010-02-22 | -62.55 |
| 2010-02-19 | -63.97 |
| 2010-02-18 | -63.12 |
| 2010-02-17 | -61.42 |
| 2010-02-12 | -61.42 |
| 2010-02-11 | -58.58 |
| 2010-02-10 | -59.15 |
| 2010-02-09 | -59.72 |
| 2010-02-08 | -59.72 |
| 2010-02-05 | -62.84 |
| 2010-02-04 | -60.85 |
| 2010-02-03 | -61.99 |
| 2010-02-02 | -67.66 |
| 2010-02-01 | -66.52 |
| 2010-01-29 | -60.00 |
| 2010-01-28 | -59.15 |
| 2010-01-27 | -60.00 |
| 2010-01-26 | -60.28 |
| 2010-01-25 | -52.62 |
| 2010-01-22 | -52.91 |
| 2010-01-21 | -52.91 |
| 2010-01-20 | -51.77 |
| 2010-01-19 | -54.89 |
| 2010-01-18 | -55.46 |
| 2010-01-15 | -61.42 |
| 2010-01-14 | -60.85 |
| 2010-01-13 | -61.13 |
| 2010-01-12 | -61.42 |
| 2010-01-11 | -60.57 |
| 2010-01-08 | -66.24 |
| 2010-01-07 | -65.96 |
| 2010-01-06 | -71.35 |
| 2010-01-05 | -76.45 |
| 2010-01-04 | -75.89 |
| 2009-12-31 | -76.74 |
| 2009-12-30 | -77.59 |
| 2009-12-29 | -76.17 |
| 2009-12-28 | -75.60 |
| 2009-12-24 | -75.60 |
| 2009-12-23 | -75.04 |
| 2009-12-22 | -75.32 |
| 2009-12-21 | -75.89 |
| 2009-12-18 | -75.60 |
| 2009-12-17 | -73.90 |
| 2009-12-16 | -71.91 |
| 2009-12-15 | -71.06 |
| 2009-12-14 | -74.18 |
| 2009-12-11 | -74.75 |
| 2009-12-10 | -78.72 |
| 2009-12-09 | -77.59 |
| 2009-12-08 | -77.30 |
| 2009-12-07 | -76.17 |
| 2009-12-04 | -75.04 |
| 2009-12-03 | -76.45 |
| 2009-12-02 | -80.43 |
| 2009-12-01 | -80.99 |
| 2009-11-30 | -84.96 |
| 2009-11-27 | -87.23 |
| 2009-11-26 | -86.24 |
| 2009-11-25 | -84.40 |
| 2009-11-24 | -82.13 |
| 2009-11-23 | -83.55 |
| 2009-11-20 | -81.84 |
| 2009-11-19 | -92.20 |
| 2009-11-18 | -92.48 |
| 2009-11-17 | -92.34 |
| 2009-11-16 | -91.91 |
| 2009-11-13 | -91.77 |
| 2009-11-12 | -91.91 |
| 2009-11-11 | -91.63 |
| 2009-11-10 | -91.91 |
| 2009-11-09 | -91.91 |
| 2009-11-06 | -92.62 |
| 2009-11-05 | -93.05 |
| 2009-11-04 | -92.94 |
| 2009-11-03 | -93.19 |
| 2009-11-02 | -93.22 |
| 2009-10-30 | -93.33 |
| 2009-10-29 | -93.36 |
| 2009-10-28 | -93.13 |
| 2009-10-27 | -93.16 |
| 2009-10-23 | -92.96 |
| 2009-10-22 | -93.59 |
| 2009-10-21 | -93.96 |
| 2009-10-20 | -93.90 |
| 2009-10-19 | -93.90 |
| 2009-10-16 | -94.10 |
| 2009-10-15 | -94.10 |
| 2009-10-14 | -94.01 |
| 2009-10-13 | -93.84 |
| 2009-10-12 | -93.76 |
| 2009-10-09 | -93.90 |
| 2009-10-08 | -93.90 |
| 2009-10-07 | -93.99 |
| 2009-10-06 | -94.16 |
| 2009-10-05 | -93.82 |
| 2009-10-02 | -94.04 |
| 2009-09-30 | -93.79 |
| 2009-09-29 | -93.67 |
| 2009-09-28 | -94.07 |
| 2009-09-25 | -93.76 |
| 2009-09-24 | -93.93 |
| 2009-09-23 | -93.90 |
| 2009-09-22 | -93.48 |
| 2009-09-21 | -93.96 |
| 2009-09-18 | -93.73 |
| 2009-09-17 | -93.59 |
| 2009-09-16 | -93.45 |
| 2009-09-15 | -93.45 |
| 2009-09-14 | -93.25 |
| 2009-09-11 | -93.25 |
| 2009-09-10 | -93.39 |
| 2009-09-09 | -93.45 |
| 2009-09-08 | -93.53 |
| 2009-09-07 | -93.42 |
| 2009-09-04 | -93.28 |
| 2009-09-03 | -93.33 |
| 2009-09-02 | -93.33 |
| 2009-09-01 | -93.33 |
| 2009-08-31 | -93.48 |
| 2009-08-28 | -93.05 |
| 2009-08-27 | -92.77 |
| 2009-08-26 | -92.77 |
| 2009-08-25 | -92.77 |
| 2009-08-24 | -92.91 |
| 2009-08-21 | -93.11 |
| 2009-08-20 | -93.13 |
| 2009-08-19 | -92.91 |
| 2009-08-18 | -92.62 |
| 2009-08-17 | -92.34 |
| 2009-08-14 | -92.06 |
| 2009-08-13 | -91.91 |
| 2009-08-12 | -92.06 |
| 2009-08-11 | -91.77 |
| 2009-08-10 | -91.63 |
| 2009-08-07 | -91.63 |
| 2009-08-06 | -91.21 |
| 2009-08-05 | -92.06 |
| 2009-08-04 | -92.06 |
| 2009-08-03 | -91.77 |
| 2009-07-31 | -91.63 |
| 2009-07-30 | -92.06 |
| 2009-07-29 | -92.06 |
| 2009-07-28 | -91.77 |
| 2009-07-27 | -91.63 |
| 2009-07-24 | -91.91 |
| 2009-07-23 | -91.63 |
| 2009-07-22 | -92.20 |
| 2009-07-21 | -91.21 |
| 2009-07-20 | -92.77 |
| 2009-07-17 | -92.91 |
| 2009-07-16 | -92.96 |
| 2009-07-15 | -93.02 |
| 2009-07-14 | -93.05 |
| 2009-07-13 | -93.05 |
| 2009-07-10 | -92.91 |
| 2009-07-09 | -92.77 |
| 2009-07-08 | -92.77 |
| 2009-07-07 | -92.91 |
| 2009-07-06 | -92.77 |
| 2009-07-03 | -92.77 |
| 2009-07-02 | -92.77 |
| 2009-06-30 | -92.77 |
| 2009-06-29 | -92.34 |
| 2009-06-26 | -92.62 |
| 2009-06-25 | -92.99 |
| 2009-06-24 | -92.91 |
| 2009-06-23 | -92.77 |
| 2009-06-22 | -92.77 |
| 2009-06-19 | -92.77 |
| 2009-06-18 | -92.34 |
| 2009-06-17 | -92.48 |
| 2009-06-16 | -92.48 |
| 2009-06-15 | -92.20 |
| 2009-06-12 | -91.91 |
| 2009-06-11 | -91.49 |
| 2009-06-10 | -91.21 |
| 2009-06-09 | -91.49 |
| 2009-06-08 | -91.06 |
| 2009-06-05 | -91.21 |
| 2009-06-04 | -91.63 |
| 2009-06-03 | -91.35 |
| 2009-06-02 | -91.49 |
| 2009-06-01 | -90.92 |
| 2009-05-29 | -90.64 |
| 2009-05-27 | -90.50 |
| 2009-05-26 | -91.06 |
| 2009-05-25 | -91.21 |
| 2009-05-22 | -91.21 |
| 2009-05-21 | -90.35 |
| 2009-05-20 | -91.49 |
| 2009-05-19 | -92.96 |
| 2009-05-18 | -93.84 |
| 2009-05-15 | -94.07 |
| 2009-05-14 | -94.38 |
| 2009-05-13 | -94.30 |
| 2009-05-12 | -93.93 |
| 2009-05-11 | -93.96 |
| 2009-05-08 | -95.04 |
| 2009-05-07 | -95.09 |
| 2009-05-06 | -94.78 |
| 2009-05-05 | -95.26 |
| 2009-05-04 | -95.43 |
| 2009-04-30 | -95.63 |
| 2009-04-29 | -95.74 |
| 2009-04-28 | -95.89 |
| 2009-04-27 | -95.55 |
| 2009-04-24 | -94.98 |
| 2009-04-23 | -95.06 |
| 2009-04-22 | -95.26 |
| 2009-04-21 | -95.29 |
| 2009-04-20 | -95.04 |
| 2009-04-17 | -95.21 |
| 2009-04-16 | -95.04 |
| 2009-04-15 | -95.12 |
| 2009-04-14 | -95.60 |
| 2009-04-09 | -96.03 |
| 2009-04-08 | -96.14 |
| 2009-04-07 | -95.89 |
| 2009-04-06 | -96.06 |
| 2009-04-03 | -95.94 |
| 2009-04-02 | -95.97 |
| 2009-04-01 | -96.17 |
| 2009-03-31 | -96.09 |
| 2009-03-30 | -96.23 |
| 2009-03-27 | -95.89 |
| 2009-03-26 | -95.91 |
| 2009-03-25 | -96.00 |
| 2009-03-24 | -95.72 |
| 2009-03-23 | -95.72 |
| 2009-03-20 | -96.31 |
| 2009-03-19 | -96.54 |
| 2009-03-18 | -96.82 |
| 2009-03-17 | -96.68 |
| 2009-03-16 | -96.94 |
| 2009-03-13 | -96.88 |
| 2009-03-12 | -96.77 |
| 2009-03-11 | -97.08 |
| 2009-03-10 | -96.99 |
| 2009-03-09 | -96.99 |
| 2009-03-06 | -96.65 |
| 2009-03-05 | -96.48 |
| 2009-03-04 | -96.43 |
| 2009-03-03 | -96.37 |
| 2009-03-02 | -96.31 |
| 2009-02-27 | -96.31 |
| 2009-02-26 | -96.37 |
| 2009-02-25 | -96.37 |
| 2009-02-24 | -96.45 |
| 2009-02-23 | -96.43 |
| 2009-02-20 | -96.43 |
| 2009-02-19 | -96.45 |
| 2009-02-18 | -96.37 |
| 2009-02-17 | -96.28 |
| 2009-02-16 | -96.31 |
| 2009-02-13 | -96.26 |
| 2009-02-12 | -96.14 |
| 2009-02-11 | -96.17 |
| 2009-02-10 | -96.23 |
| 2009-02-09 | -96.40 |
| 2009-02-06 | -96.31 |
| 2009-02-05 | -96.43 |
| 2009-02-04 | -96.31 |
| 2009-02-03 | -96.31 |
| 2009-02-02 | -96.31 |
| 2009-01-30 | -96.31 |
| 2009-01-29 | -96.31 |
| 2009-01-23 | -96.31 |
| 2009-01-22 | -96.09 |
| 2009-01-21 | -96.06 |
| 2009-01-20 | -96.31 |
| 2009-01-19 | -96.31 |
| 2009-01-16 | -96.31 |
| 2009-01-15 | -96.09 |
| 2009-01-14 | -96.03 |
| 2009-01-13 | -95.97 |
| 2009-01-12 | -96.00 |
| 2009-01-09 | -95.86 |
| 2009-01-08 | -95.80 |
| 2009-01-07 | -95.43 |
| 2009-01-06 | -95.60 |
| 2009-01-05 | -95.60 |
| 2009-01-02 | -95.60 |
| 2008-12-31 | -95.74 |
| 2008-12-30 | -95.74 |
| 2008-12-29 | -95.60 |
| 2008-12-24 | -95.52 |
| 2008-12-23 | -95.72 |
| 2008-12-22 | -95.46 |
| 2008-12-19 | -95.69 |
| 2008-12-18 | -95.60 |
| 2008-12-17 | -95.32 |
| 2008-12-16 | -95.46 |
| 2008-12-15 | -95.80 |
| 2008-12-12 | -95.86 |
| 2008-12-11 | -95.60 |
| 2008-12-10 | -95.60 |
| 2008-12-09 | -95.86 |
| 2008-12-08 | -95.46 |
| 2008-12-05 | -95.97 |
| 2008-12-04 | -95.49 |
| 2008-12-03 | -95.57 |
| 2008-12-02 | -96.03 |
| 2008-12-01 | -95.49 |
| 2008-11-28 | -95.97 |
| 2008-11-27 | -96.20 |
| 2008-11-26 | -96.09 |
| 2008-11-25 | -97.22 |
| 2008-11-24 | -97.16 |
| 2008-11-21 | -97.28 |
| 2008-11-20 | -97.02 |
| 2008-11-19 | -96.88 |
| 2008-11-18 | -97.02 |
| 2008-11-17 | -96.88 |
| 2008-11-14 | -96.88 |
| 2008-11-13 | -97.11 |
| 2008-11-12 | -96.88 |
| 2008-11-11 | -96.31 |
| 2008-11-10 | -96.48 |
| 2008-11-07 | -96.74 |
| 2008-11-06 | -97.16 |
| 2008-11-05 | -96.82 |
| 2008-11-04 | -96.65 |
| 2008-11-03 | -96.60 |
| 2008-10-31 | -96.60 |
| 2008-10-30 | -97.13 |
| 2008-10-29 | -97.30 |
| 2008-10-28 | -97.28 |
| 2008-10-27 | -97.30 |
| 2008-10-24 | -96.60 |
| 2008-10-23 | -96.14 |
| 2008-10-22 | -96.31 |
| 2008-10-21 | -95.89 |
| 2008-10-20 | -95.97 |
| 2008-10-17 | -95.32 |
| 2008-10-16 | -95.12 |
| 2008-10-15 | -95.09 |
| 2008-10-14 | -95.32 |
| 2008-10-13 | -95.35 |
| 2008-10-10 | -96.14 |
| 2008-10-09 | -95.60 |
| 2008-10-08 | -95.32 |
| 2008-10-06 | -94.72 |
| 2008-10-03 | -94.75 |
| 2008-10-02 | -94.89 |
| 2008-09-30 | -95.15 |
| 2008-09-29 | -94.55 |
| 2008-09-26 | -94.04 |
| 2008-09-25 | -94.38 |
| 2008-09-24 | -93.90 |
| 2008-09-23 | -93.48 |
| 2008-09-22 | -93.19 |
| 2008-09-19 | -93.19 |
| 2008-09-18 | -94.18 |
| 2008-09-17 | -94.61 |
| 2008-09-16 | -94.04 |
| 2008-09-12 | -94.04 |
| 2008-09-11 | -93.70 |
| 2008-09-10 | -93.13 |
| 2008-09-09 | -93.25 |
| 2008-09-08 | -93.53 |
| 2008-09-05 | -93.16 |
| 2008-09-04 | -93.33 |
| 2008-09-03 | -92.91 |
| 2008-09-02 | -92.62 |
| 2008-09-01 | -92.62 |
| 2008-08-29 | -93.13 |
| 2008-08-28 | -93.19 |
| 2008-08-27 | -93.05 |
| 2008-08-26 | -92.34 |
| 2008-08-25 | -92.91 |
| 2008-08-21 | -92.77 |
| 2008-08-20 | -93.05 |
| 2008-08-19 | -93.25 |
| 2008-08-18 | -93.19 |
| 2008-08-15 | -92.91 |
| 2008-08-14 | -92.34 |
| 2008-08-13 | -92.34 |
| 2008-08-12 | -91.91 |
| 2008-08-11 | -91.49 |
| 2008-08-08 | -90.92 |
| 2008-08-07 | -90.21 |
| 2008-08-05 | -90.50 |
| 2008-08-04 | -90.21 |
| 2008-08-01 | -90.21 |
| 2008-07-31 | -90.64 |
| 2008-07-30 | -90.64 |
| 2008-07-29 | -90.64 |
| 2008-07-28 | -90.50 |
| 2008-07-25 | -90.35 |
| 2008-07-24 | -89.93 |
| 2008-07-23 | -89.93 |
| 2008-07-22 | -90.07 |
| 2008-07-21 | -90.07 |
| 2008-07-18 | -90.35 |
| 2008-07-17 | -90.21 |
| 2008-07-16 | -89.93 |
| 2008-07-15 | -89.93 |
| 2008-07-14 | -89.79 |
| 2008-07-11 | -89.79 |
| 2008-07-10 | -90.07 |
| 2008-07-09 | -90.07 |
| 2008-07-08 | -90.07 |
| 2008-07-07 | -89.22 |
| 2008-07-04 | -88.51 |
| 2008-07-03 | -88.09 |
| 2008-07-02 | -87.66 |
| 2008-06-30 | -87.09 |
| 2008-06-27 | -86.81 |
| 2008-06-26 | -86.81 |
| 2008-06-25 | -86.81 |
| 2008-06-24 | -86.81 |
| 2008-06-23 | -86.67 |
| 2008-06-20 | -86.10 |
| 2008-06-19 | -86.10 |
| 2008-06-18 | -86.10 |
| 2008-06-17 | -86.24 |
| 2008-06-16 | -86.24 |
| 2008-06-13 | -86.38 |
| 2008-06-12 | -86.38 |
| 2008-06-11 | -86.52 |
| 2008-06-10 | -86.10 |
| 2008-06-06 | -85.82 |
| 2008-06-05 | -85.82 |
| 2008-06-04 | -85.96 |
| 2008-06-03 | -85.53 |
| 2008-06-02 | -85.53 |
| 2008-05-30 | -85.53 |
| 2008-05-29 | -84.96 |
| 2008-05-28 | -85.25 |
| 2008-05-27 | -85.25 |
| 2008-05-26 | -85.25 |
| 2008-05-23 | -84.96 |
| 2008-05-22 | -85.53 |
| 2008-05-21 | -85.53 |
| 2008-05-20 | -85.53 |
| 2008-05-19 | -84.68 |
| 2008-05-16 | -84.68 |
| 2008-05-15 | -84.40 |
| 2008-05-14 | -84.11 |
| 2008-05-13 | -84.40 |
| 2008-05-09 | -83.83 |
| 2008-05-08 | -83.83 |
| 2008-05-07 | -84.11 |
| 2008-05-06 | -85.25 |
| 2008-05-05 | -84.68 |
| 2008-05-02 | -84.96 |
| 2008-04-30 | -85.25 |
| 2008-04-29 | -84.96 |
| 2008-04-28 | -84.68 |
| 2008-04-25 | -85.53 |
| 2008-04-24 | -85.96 |
| 2008-04-23 | -86.10 |
| 2008-04-22 | -85.96 |
| 2008-04-21 | -86.10 |
| 2008-04-18 | -86.10 |
| 2008-04-17 | -85.82 |
| 2008-04-16 | -85.53 |
| 2008-04-15 | -85.82 |
| 2008-04-14 | -85.82 |
| 2008-04-11 | -85.53 |
| 2008-04-10 | -85.53 |
| 2008-04-09 | -85.53 |
| 2008-04-08 | -84.96 |
| 2008-04-07 | -84.96 |
| 2008-04-03 | -84.96 |
| 2008-04-02 | -84.96 |
| 2008-04-01 | -85.25 |
| 2008-03-31 | -85.25 |
| 2008-03-28 | -85.25 |
| 2008-03-27 | -85.82 |
| 2008-03-26 | -85.82 |
| 2008-03-25 | -86.10 |
| 2008-03-20 | -86.38 |
| 2008-03-19 | -85.82 |
| 2008-03-18 | -86.10 |
| 2008-03-17 | -84.96 |
| 2008-03-14 | -82.70 |
| 2008-03-13 | -82.41 |
| 2008-03-12 | -81.84 |
| 2008-03-11 | -81.84 |
| 2008-03-10 | -82.13 |
| 2008-03-07 | -82.13 |
| 2008-03-06 | -81.28 |
| 2008-03-05 | -81.56 |
| 2008-03-04 | -81.28 |
| 2008-03-03 | -80.99 |
| 2008-02-29 | -80.99 |
| 2008-02-28 | -80.99 |
| 2008-02-27 | -80.99 |
| 2008-02-26 | -81.28 |
| 2008-02-25 | -81.28 |
| 2008-02-22 | -81.28 |
| 2008-02-21 | -80.71 |
| 2008-02-20 | -80.14 |
| 2008-02-19 | -79.86 |
| 2008-02-18 | -81.56 |
| 2008-02-15 | -81.84 |
| 2008-02-14 | -82.41 |
| 2008-02-13 | -82.70 |
| 2008-02-12 | -83.55 |
| 2008-02-11 | -83.55 |
| 2008-02-06 | -83.26 |
| 2008-02-05 | -82.70 |
| 2008-02-04 | -82.70 |
| 2008-02-01 | -82.98 |
| 2008-01-31 | -82.98 |
| 2008-01-30 | -82.98 |
| 2008-01-29 | -82.41 |
| 2008-01-28 | -82.98 |
| 2008-01-25 | -81.84 |
| 2008-01-24 | -82.70 |
| 2008-01-23 | -82.41 |
| 2008-01-22 | -83.26 |
| 2008-01-21 | -80.71 |
| 2008-01-18 | -79.57 |
| 2008-01-17 | -79.86 |
| 2008-01-16 | -80.14 |
| 2008-01-15 | -78.72 |
| 2008-01-14 | -80.14 |
| 2008-01-11 | -80.43 |
| 2008-01-10 | -80.14 |
| 2008-01-09 | -79.86 |
| 2008-01-08 | -79.57 |
| 2008-01-07 | -79.29 |
| 2008-01-04 | -78.72 |
| 2008-01-03 | -78.16 |
| 2008-01-02 | -79.86 |
| 2007-12-31 | -80.71 |
| 2007-12-28 | -80.71 |
| 2007-12-27 | -80.14 |
| 2007-12-24 | -81.28 |
| 2007-12-21 | -81.56 |
| 2007-12-20 | -81.56 |
| 2007-12-19 | -81.56 |
| 2007-12-18 | -82.41 |
| 2007-12-17 | -82.98 |
| 2007-12-14 | -82.13 |
| 2007-12-13 | -81.84 |
| 2007-12-12 | -80.71 |
| 2007-12-11 | -79.86 |
| 2007-12-10 | -79.57 |
| 2007-12-07 | -80.71 |
| 2007-12-06 | -80.71 |
| 2007-12-05 | -81.84 |
| 2007-12-04 | -81.84 |
| 2007-12-03 | -81.56 |
| 2007-11-30 | -82.41 |
| 2007-11-29 | -82.70 |
| 2007-11-28 | -82.98 |
| 2007-11-27 | -82.70 |
| 2007-11-26 | -82.41 |
| 2007-11-23 | -82.70 |
| 2007-11-22 | -82.98 |
| 2007-11-21 | -81.56 |
| 2007-11-20 | -80.71 |
| 2007-11-19 | -80.71 |
| 2007-11-16 | -80.43 |
| 2007-11-15 | -80.71 |
| 2007-11-14 | -79.86 |
| 2007-11-13 | -80.71 |
| 2007-11-12 | -80.71 |
| 2007-11-09 | -79.86 |
| 2007-11-08 | -80.14 |
| 2007-11-07 | -79.57 |
| 2007-11-06 | -79.01 |
| 2007-11-05 | -80.43 |
| 2007-11-02 | -78.72 |
| 2007-11-01 | -78.16 |
| 2007-10-31 | -77.59 |
| 2007-10-30 | -79.01 |
| 2007-10-29 | -78.72 |
| 2007-10-26 | -78.44 |
| 2007-10-25 | -78.44 |
| 2007-10-24 | -79.01 |
| 2007-10-23 | -79.01 |
| 2007-10-22 | -80.71 |
| 2007-10-18 | -80.43 |
| 2007-10-17 | -79.86 |
| 2007-10-16 | -79.57 |
| 2007-10-15 | -79.29 |
| 2007-10-12 | -79.01 |
| 2007-10-11 | -78.44 |
| 2007-10-10 | -78.44 |
| 2007-10-09 | -77.87 |
| 2007-10-08 | -78.16 |
| 2007-10-05 | -77.87 |
| 2007-10-04 | -79.01 |
| 2007-10-03 | -78.44 |
| 2007-10-02 | -77.02 |
| 2007-09-28 | -75.89 |
| 2007-09-27 | -78.16 |
| 2007-09-25 | -78.72 |
| 2007-09-24 | -78.16 |
| 2007-09-21 | -78.16 |
| 2007-09-20 | -77.59 |
| 2007-09-19 | -77.30 |
| 2007-09-18 | -76.74 |
| 2007-09-17 | -75.89 |
| 2007-09-14 | -75.04 |
| 2007-09-13 | -75.04 |
| 2007-09-12 | -74.75 |
| 2007-09-11 | -74.18 |
| 2007-09-10 | -73.62 |
| 2007-09-07 | -73.05 |
| 2007-09-06 | -72.77 |
| 2007-09-05 | -71.63 |
| 2007-09-04 | -71.06 |
| 2007-09-03 | -70.78 |
| 2007-08-31 | -71.91 |
| 2007-08-30 | -75.32 |
| 2007-08-29 | -77.02 |
| 2007-08-28 | -75.60 |
| 2007-08-27 | -75.60 |
| 2007-08-24 | -78.44 |
| 2007-08-23 | -78.72 |
| 2007-08-22 | -79.57 |
| 2007-08-21 | -79.57 |
| 2007-08-20 | -80.43 |
| 2007-08-17 | -82.13 |
| 2007-08-16 | -79.01 |
| 2007-08-15 | -77.30 |
| 2007-08-14 | -76.17 |
| 2007-08-13 | -77.02 |
| 2007-08-10 | -77.02 |
| 2007-08-09 | -75.60 |
| 2007-08-08 | -74.75 |
| 2007-08-07 | -75.89 |
| 2007-08-06 | -74.18 |
| 2007-08-03 | -73.05 |
| 2007-08-02 | -73.33 |
| 2007-08-01 | -71.91 |
| 2007-07-31 | -69.65 |
| 2007-07-30 | -68.51 |
| 2007-07-27 | -70.50 |
| 2007-07-26 | -68.79 |
| 2007-07-25 | -72.48 |
| 2007-07-24 | -73.05 |
| 2007-07-23 | -72.48 |
| 2007-07-20 | -68.79 |
| 2007-07-19 | -68.23 |
| 2007-07-18 | -69.36 |
| 2007-07-17 | -67.66 |
| 2007-07-16 | -66.24 |
| 2007-07-13 | -66.81 |
| 2007-07-12 | -66.81 |
| 2007-07-11 | -65.96 |
| 2007-07-10 | -65.96 |
| 2007-07-09 | -64.82 |
| 2007-07-06 | -65.11 |
| 2007-07-05 | -63.97 |
| 2007-07-04 | -65.67 |
| 2007-07-03 | -65.39 |
| 2007-06-29 | -65.96 |
| 2007-06-28 | -63.69 |
| 2007-06-27 | -63.69 |
| 2007-06-26 | -61.99 |
| 2007-06-25 | -60.85 |
| 2007-06-22 | -61.70 |
| 2007-06-21 | -64.82 |
| 2007-06-20 | -64.26 |
| 2007-06-18 | -64.82 |
| 2007-06-15 | -63.12 |
| 2007-06-14 | -63.12 |
| 2007-06-13 | -62.84 |
| 2007-06-12 | -61.70 |
| 2007-06-11 | -60.00 |
| 2007-06-08 | -59.15 |
| 2007-06-07 | -58.30 |
| 2007-06-06 | -61.13 |
| 2007-06-05 | -59.72 |
| 2007-06-04 | -59.43 |
| 2007-06-01 | -58.01 |
| 2007-05-31 | -54.61 |
| 2007-05-30 | -60.28 |
| 2007-05-29 | -52.06 |
| 2007-05-28 | -53.19 |
| 2007-05-25 | -65.39 |
| 2007-05-23 | -73.05 |
| 2007-05-22 | -72.77 |
| 2007-05-21 | -73.05 |
| 2007-05-18 | -73.62 |
| 2007-05-17 | -73.05 |
| 2007-05-16 | -73.62 |
| 2007-05-15 | -73.62 |
| 2007-05-14 | -73.33 |
| 2007-05-11 | -73.05 |
| 2007-05-10 | -73.05 |
| 2007-05-09 | -72.77 |
| 2007-05-08 | -73.90 |
| 2007-05-07 | -73.62 |
| 2007-05-04 | -72.77 |
| 2007-05-03 | -72.48 |
| 2007-05-02 | -72.48 |
| 2007-04-30 | -73.33 |
| 2007-04-27 | -75.04 |
| 2007-04-26 | -74.75 |
| 2007-04-25 | -75.04 |
| 2007-04-24 | -75.04 |
| 2007-04-23 | -75.04 |
| 2007-04-20 | -75.32 |
| 2007-04-19 | -74.75 |
| 2007-04-18 | -75.04 |
| 2007-04-17 | -75.04 |
| 2007-04-16 | -74.47 |
| 2007-04-13 | -74.18 |
| 2007-04-12 | -73.90 |
| 2007-04-11 | -74.18 |
| 2007-04-10 | -73.62 |
| 2007-04-04 | -73.33 |
| 2007-04-03 | -73.33 |
| 2007-04-02 | -73.90 |
| 2007-03-30 | -74.47 |
| 2007-03-29 | -74.18 |
| 2007-03-28 | -74.18 |
| 2007-03-27 | -73.62 |
| 2007-03-26 | -73.90 |
| 2007-03-23 | -74.18 |
| 2007-03-22 | -71.63 |
| 2007-03-21 | -76.45 |
| 2007-03-20 | -77.02 |
| 2007-03-19 | -76.17 |
| 2007-03-16 | -76.17 |
| 2007-03-15 | -75.32 |
| 2007-03-14 | -77.59 |
| 2007-03-13 | -77.87 |
| 2007-03-12 | -77.02 |
| 2007-03-09 | -77.30 |
| 2007-03-08 | -76.45 |
| 2007-03-07 | -76.45 |
| 2007-03-06 | -76.17 |
| 2007-03-05 | -77.30 |
| 2007-03-02 | -75.60 |
| 2007-03-01 | -73.90 |
| 2007-02-28 | -75.32 |
| 2007-02-27 | -74.75 |
| 2007-02-26 | -74.18 |
| 2007-02-23 | -75.04 |
| 2007-02-22 | -74.47 |
| 2007-02-21 | -73.62 |
| 2007-02-16 | -74.18 |
| 2007-02-15 | -73.90 |
| 2007-02-14 | -75.32 |
| 2007-02-13 | -75.60 |
| 2007-02-12 | -75.32 |
| 2007-02-09 | -75.04 |
| 2007-02-08 | -74.47 |
| 2007-02-07 | -76.17 |
| 2007-02-06 | -75.89 |
| 2007-02-05 | -76.17 |
| 2007-02-02 | -76.45 |
| 2007-02-01 | -76.45 |
| 2007-01-31 | -76.45 |
| 2007-01-30 | -75.89 |
| 2007-01-29 | -76.45 |
| 2007-01-26 | -76.45 |
| 2007-01-25 | -75.89 |
| 2007-01-24 | -75.89 |
| 2007-01-23 | -75.60 |
| 2007-01-22 | -75.04 |
| 2007-01-19 | -75.60 |
| 2007-01-18 | -75.60 |
| 2007-01-17 | -75.89 |
| 2007-01-16 | -75.89 |
| 2007-01-15 | -75.89 |
| 2007-01-12 | -75.89 |
| 2007-01-11 | -76.17 |
| 2007-01-10 | -75.89 |
| 2007-01-09 | -75.32 |
| 2007-01-08 | -75.89 |
| 2007-01-05 | -74.75 |
| 2007-01-04 | -74.75 |
| 2007-01-03 | -73.62 |
| 2007-01-02 | -74.47 |
| 2006-12-29 | -74.47 |
| 2006-12-28 | -74.75 |
| 2006-12-27 | -73.33 |
| 2006-12-22 | -72.77 |
| 2006-12-21 | -71.63 |
| 2006-12-20 | -72.48 |
| 2006-12-19 | -72.20 |
| 2006-12-18 | -75.32 |
| 2006-12-15 | -77.02 |
| 2006-12-14 | -76.17 |
| 2006-12-13 | -74.75 |
| 2006-12-12 | -74.75 |
| 2006-12-11 | -74.47 |
| 2006-12-08 | -74.47 |
| 2006-12-07 | -74.47 |
| 2006-12-06 | -74.47 |
| 2006-12-05 | -73.62 |
| 2006-12-04 | -74.18 |
| 2006-12-01 | -74.47 |
| 2006-11-30 | -73.90 |
| 2006-11-29 | -74.75 |
| 2006-11-28 | -75.04 |
| 2006-11-27 | -74.18 |
| 2006-11-24 | -74.18 |
| 2006-11-23 | -73.90 |
| 2006-11-22 | -73.90 |
| 2006-11-21 | -73.90 |
| 2006-11-20 | -73.90 |
| 2006-11-17 | -73.62 |
| 2006-11-16 | -73.05 |
| 2006-11-15 | -73.90 |
| 2006-11-14 | -74.18 |
| 2006-11-13 | -73.90 |
| 2006-11-10 | -73.62 |
| 2006-11-09 | -73.62 |
| 2006-11-08 | -73.90 |
| 2006-11-07 | -73.05 |
| 2006-11-06 | -72.77 |
| 2006-11-03 | -73.05 |
| 2006-11-02 | -72.20 |
| 2006-11-01 | -73.62 |
| 2006-10-31 | -73.62 |
| 2006-10-27 | -73.62 |
| 2006-10-26 | -72.77 |
| 2006-10-25 | -73.05 |
| 2006-10-24 | -73.90 |
| 2006-10-23 | -74.47 |
| 2006-10-20 | -74.47 |
| 2006-10-19 | -74.18 |
| 2006-10-18 | -74.18 |
| 2006-10-17 | -74.47 |
| 2006-10-16 | -74.18 |
| 2006-10-13 | -74.18 |
| 2006-10-12 | -73.90 |
| 2006-10-11 | -73.62 |
| 2006-10-10 | -73.90 |
| 2006-10-09 | -74.18 |
| 2006-10-06 | -74.18 |
| 2006-10-05 | -73.90 |
| 2006-10-04 | -73.90 |
| 2006-10-03 | -74.18 |
| 2006-09-29 | -73.33 |
| 2006-09-28 | -73.62 |
| 2006-09-27 | -73.62 |
| 2006-09-26 | -73.62 |
| 2006-09-25 | -73.62 |
| 2006-09-22 | -73.05 |
| 2006-09-21 | -73.05 |
| 2006-09-20 | -73.05 |
| 2006-09-19 | -72.48 |
| 2006-09-18 | -72.48 |
| 2006-09-15 | -71.91 |
| 2006-09-14 | -72.20 |
| 2006-09-13 | -71.35 |
| 2006-09-12 | -70.78 |
| 2006-09-11 | -72.48 |
| 2006-09-08 | -72.48 |
| 2006-09-07 | -73.33 |
| 2006-09-06 | -72.77 |
| 2006-09-05 | -73.05 |
| 2006-09-04 | -73.90 |
| 2006-09-01 | -73.90 |
| 2006-08-31 | -73.90 |
| 2006-08-30 | -73.62 |
| 2006-08-29 | -73.62 |
| 2006-08-28 | -74.47 |
| 2006-08-25 | -74.18 |
| 2006-08-24 | -73.62 |
| 2006-08-23 | -73.05 |
| 2006-08-22 | -73.05 |
| 2006-08-21 | -73.33 |
| 2006-08-18 | -72.77 |
| 2006-08-17 | -72.48 |
| 2006-08-16 | -72.48 |
| 2006-08-15 | -73.05 |
| 2006-08-14 | -72.20 |
| 2006-08-11 | -72.77 |
| 2006-08-10 | -72.48 |
| 2006-08-09 | -72.20 |
| 2006-08-08 | -73.05 |
| 2006-08-07 | -72.20 |
| 2006-08-04 | -71.91 |
| 2006-08-03 | -71.91 |
| 2006-08-02 | -71.35 |
| 2006-08-01 | -70.78 |
| 2006-07-31 | -70.78 |
| 2006-07-28 | -70.50 |
| 2006-07-27 | -69.93 |
| 2006-07-26 | -69.93 |
| 2006-07-25 | -71.63 |
| 2006-07-24 | -71.06 |
| 2006-07-21 | -70.50 |
| 2006-07-20 | -69.93 |
| 2006-07-19 | -69.93 |
| 2006-07-18 | -70.21 |
| 2006-07-17 | -67.09 |
| 2006-07-14 | -67.66 |
| 2006-07-13 | -67.38 |
| 2006-07-12 | -66.24 |
| 2006-07-11 | -68.79 |
| 2006-07-10 | -69.36 |
| 2006-07-07 | -69.08 |
| 2006-07-06 | -69.65 |
| 2006-07-05 | -69.65 |
| 2006-07-04 | -69.08 |
| 2006-07-03 | -70.21 |
| 2006-06-30 | -71.35 |
| 2006-06-29 | -71.06 |
| 2006-06-28 | -69.08 |
| 2006-06-27 | -73.62 |
| 2006-06-26 | -76.45 |
| 2006-06-23 | -75.89 |
| 2006-06-22 | -75.60 |
| 2006-06-21 | -76.45 |
| 2006-06-20 | -76.74 |
| 2006-06-19 | -76.17 |
| 2006-06-16 | -75.89 |
| 2006-06-15 | -76.74 |
| 2006-06-14 | -76.74 |
| 2006-06-13 | -76.45 |
| 2006-06-12 | -75.32 |
| 2006-06-09 | -75.04 |
| 2006-06-08 | -75.04 |
| 2006-06-07 | -74.18 |
| 2006-06-06 | -73.62 |
| 2006-06-05 | -73.90 |
| 2006-06-02 | -73.62 |
| 2006-06-01 | -73.62 |
| 2006-05-30 | -73.33 |
| 2006-05-29 | -73.33 |
| 2006-05-26 | -73.33 |
| 2006-05-25 | -73.62 |
| 2006-05-24 | -72.77 |
| 2006-05-23 | -72.48 |
| 2006-05-22 | -72.77 |
| 2006-05-19 | -71.35 |
| 2006-05-18 | -72.77 |
| 2006-05-17 | -72.48 |
| 2006-05-16 | -73.33 |
| 2006-05-15 | -72.77 |
| 2006-05-12 | -71.35 |
| 2006-05-11 | -70.78 |
| 2006-05-10 | -71.06 |
| 2006-05-09 | -70.50 |
| 2006-05-08 | -69.93 |
| 2006-05-04 | -69.93 |
| 2006-05-03 | -69.93 |
| 2006-05-02 | -70.21 |
| 2006-04-28 | -70.50 |
| 2006-04-27 | -69.93 |
| 2006-04-26 | -70.50 |
| 2006-04-25 | -70.78 |
| 2006-04-24 | -68.79 |
| 2006-04-21 | -67.94 |
| 2006-04-20 | -67.38 |
| 2006-04-19 | -66.52 |
| 2006-04-18 | -66.24 |
| 2006-04-13 | -66.81 |
| 2006-04-12 | -66.81 |
| 2006-04-11 | -66.24 |
| 2006-04-10 | -66.52 |
| 2006-04-07 | -67.09 |
| 2006-04-06 | -66.52 |
| 2006-04-04 | -65.39 |
| 2006-04-03 | -67.66 |
| 2006-03-31 | -67.94 |
| 2006-03-30 | -67.38 |
| 2006-03-29 | -67.66 |
| 2006-03-28 | -67.38 |
| 2006-03-27 | -66.81 |
| 2006-03-24 | -66.81 |
| 2006-03-23 | -66.24 |
| 2006-03-22 | -67.09 |
| 2006-03-21 | -66.52 |
| 2006-03-20 | -66.52 |
| 2006-03-17 | -66.81 |
| 2006-03-16 | -66.81 |
| 2006-03-15 | -66.81 |
| 2006-03-14 | -67.09 |
| 2006-03-13 | -67.38 |
| 2006-03-10 | -67.66 |
| 2006-03-09 | -67.66 |
| 2006-03-08 | -67.09 |
| 2006-03-07 | -66.81 |
| 2006-03-06 | -66.24 |
| 2006-03-03 | -64.82 |
| 2006-03-02 | -66.52 |
| 2006-03-01 | -66.52 |
| 2006-02-28 | -66.81 |
| 2006-02-27 | -66.81 |
| 2006-02-24 | -67.09 |
| 2006-02-23 | -66.24 |
| 2006-02-22 | -65.96 |
| 2006-02-21 | -65.11 |
| 2006-02-20 | -66.81 |
| 2006-02-17 | -68.51 |
| 2006-02-16 | -67.09 |
| 2006-02-15 | -66.81 |
| 2006-02-14 | -66.52 |
| 2006-02-13 | -65.96 |
| 2006-02-10 | -65.39 |
| 2006-02-09 | -65.11 |
| 2006-02-08 | -64.54 |
| 2006-02-07 | -63.97 |
| 2006-02-06 | -64.82 |
| 2006-02-03 | -64.82 |
| 2006-02-02 | -64.26 |
| 2006-02-01 | -64.54 |
| 2006-01-27 | -64.26 |
| 2006-01-26 | -64.26 |
| 2006-01-25 | -63.69 |
| 2006-01-24 | -63.69 |
| 2006-01-23 | -64.26 |
| 2006-01-20 | -63.69 |
| 2006-01-19 | -62.84 |
| 2006-01-18 | -62.27 |
| 2006-01-17 | -62.55 |
| 2006-01-16 | -63.12 |
| 2006-01-13 | -63.97 |
| 2006-01-12 | -63.69 |
| 2006-01-11 | -63.69 |
| 2006-01-10 | -62.84 |
| 2006-01-09 | -62.84 |
| 2006-01-06 | -64.54 |
| 2006-01-05 | -64.54 |
| 2006-01-04 | -63.97 |
| 2006-01-03 | -64.82 |
| 2005-12-30 | -64.26 |
| 2005-12-29 | -63.69 |
| 2005-12-28 | -63.97 |
| 2005-12-23 | -63.97 |
| 2005-12-22 | -64.26 |
| 2005-12-21 | -64.26 |
| 2005-12-20 | -58.58 |
| 2005-12-19 | -59.43 |
| 2005-12-16 | -61.99 |
| 2005-12-15 | -62.84 |
| 2005-12-14 | -65.11 |
| 2005-12-13 | -65.11 |
| 2005-12-12 | -67.94 |
| 2005-12-09 | -69.08 |
| 2005-12-08 | -68.23 |
| 2005-12-07 | -62.27 |
| 2005-12-06 | -63.40 |
| 2005-12-05 | -63.97 |
| 2005-12-02 | -58.01 |
| 2005-12-01 | -61.42 |
| 2005-11-30 | -65.67 |
| 2005-11-29 | -69.08 |
| 2005-11-28 | -68.51 |
| 2005-11-25 | -68.79 |
| 2005-11-24 | -69.93 |
| 2005-11-23 | -69.36 |
| 2005-11-22 | -71.06 |
| 2005-11-21 | -73.62 |
| 2005-11-18 | -74.47 |
| 2005-11-17 | -75.04 |
| 2005-11-16 | -75.04 |
| 2005-11-15 | -73.05 |
| 2005-11-14 | -72.20 |
| 2005-11-11 | -71.35 |
| 2005-11-10 | -70.78 |
| 2005-11-09 | -70.50 |
| 2005-11-08 | -70.78 |
| 2005-11-07 | -71.06 |
| 2005-11-04 | -70.21 |
| 2005-11-03 | -69.93 |
| 2005-11-02 | -71.06 |
| 2005-11-01 | -70.50 |
| 2005-10-31 | -73.62 |
| 2005-10-28 | -73.62 |
| 2005-10-27 | -73.05 |
| 2005-10-26 | -73.33 |
| 2005-10-25 | -71.91 |
| 2005-10-24 | -70.50 |
| 2005-10-21 | -68.51 |
| 2005-10-20 | -69.36 |
| 2005-10-19 | -75.60 |
| 2005-10-18 | -76.17 |
| 2005-10-17 | -70.21 |
| 2005-10-14 | -65.11 |
| 2005-10-13 | -64.54 |
| 2005-10-12 | -64.26 |
| 2005-10-10 | -63.69 |
| 2005-10-07 | -64.54 |
| 2005-10-06 | -63.97 |
| 2005-10-05 | -63.40 |
| 2005-10-04 | -62.55 |
| 2005-10-03 | -63.12 |
| 2005-09-30 | -62.84 |
| 2005-09-29 | -62.27 |
| 2005-09-28 | -63.40 |
| 2005-09-27 | -64.54 |
| 2005-09-26 | -63.40 |
| 2005-09-23 | -62.55 |
| 2005-09-22 | -61.42 |
| 2005-09-21 | -61.13 |
| 2005-09-20 | -60.57 |
| 2005-09-16 | -60.00 |
| 2005-09-15 | -61.99 |
| 2005-09-14 | -61.13 |
| 2005-09-13 | -59.72 |
| 2005-09-12 | -61.42 |
| 2005-09-09 | -61.42 |
| 2005-09-08 | -61.13 |
| 2005-09-07 | -61.42 |
| 2005-09-06 | -61.13 |
| 2005-09-05 | -61.13 |
| 2005-09-02 | -60.28 |
| 2005-09-01 | -60.00 |
| 2005-08-31 | -59.15 |
| 2005-08-30 | -58.30 |
| 2005-08-29 | -60.57 |
| 2005-08-26 | -61.70 |
| 2005-08-25 | -60.85 |
| 2005-08-24 | -60.28 |
| 2005-08-23 | -60.00 |
| 2005-08-22 | -59.15 |
| 2005-08-19 | -56.88 |
| 2005-08-18 | -56.88 |
| 2005-08-17 | -60.57 |
| 2005-08-16 | -60.85 |
| 2005-08-15 | -63.40 |
| 2005-08-12 | -63.12 |
| 2005-08-11 | -63.40 |
| 2005-08-10 | -60.00 |
| 2005-08-09 | -61.70 |
| 2005-08-08 | -56.03 |
| 2005-08-05 | -52.34 |
| 2005-08-04 | -52.91 |
| 2005-08-03 | -52.91 |
| 2005-08-02 | -52.06 |
| 2005-08-01 | -57.16 |
| 2005-07-29 | -51.77 |
| 2005-07-28 | -45.53 |
| 2005-07-27 | -43.26 |
| 2005-07-26 | -41.84 |
| 2005-07-25 | -41.84 |
| 2005-07-22 | -41.13 |
| 2005-07-21 | -41.13 |
| 2005-07-20 | -40.43 |
| 2005-07-19 | -42.55 |
| 2005-07-18 | -41.84 |
| 2005-07-15 | -40.43 |
| 2005-07-14 | -39.01 |
| 2005-07-13 | -40.43 |
| 2005-07-12 | -40.43 |
| 2005-07-11 | -39.72 |
| 2005-07-08 | -39.72 |
| 2005-07-07 | -39.01 |
| 2005-07-06 | -39.72 |
| 2005-07-05 | -37.59 |
| 2005-07-04 | -38.30 |
| 2005-06-30 | -36.17 |
| 2005-06-29 | -35.46 |
| 2005-06-28 | -35.46 |
| 2005-06-27 | -32.62 |
| 2005-06-24 | -31.91 |
| 2005-06-23 | -31.91 |
| 2005-06-22 | -31.21 |
| 2005-06-21 | -31.21 |
| 2005-06-20 | -32.62 |
| 2005-06-17 | -31.21 |
| 2005-06-16 | -32.62 |
| 2005-06-15 | -31.21 |
| 2005-06-14 | -25.53 |
| 2005-06-13 | -26.24 |
| 2005-06-10 | -21.99 |
| 2005-06-09 | -21.28 |
| 2005-06-08 | -24.11 |
| 2005-06-07 | -28.37 |
| 2005-06-06 | -26.24 |
| 2005-06-03 | -26.24 |
| 2005-06-02 | -31.91 |
| 2005-06-01 | -39.01 |
| 2005-05-31 | -37.59 |
| 2005-05-30 | -37.59 |
| 2005-05-27 | -37.59 |
| 2005-05-26 | -39.72 |
| 2005-05-25 | -36.17 |
| 2005-05-24 | -30.50 |
| 2005-05-23 | -31.21 |
| 2005-05-20 | -23.40 |
| 2005-05-19 | -21.99 |
| 2005-05-18 | -22.70 |
| 2005-05-17 | -21.28 |
| 2005-05-13 | -19.15 |
| 2005-05-12 | -19.15 |
| 2005-05-11 | -17.73 |
| 2005-05-10 | -18.44 |
| 2005-05-09 | -16.31 |
| 2005-05-06 | -14.89 |
| 2005-05-05 | -13.48 |
| 2005-05-04 | -12.06 |
| 2005-05-03 | -8.51 |
| 2005-04-29 | -11.35 |
| 2005-04-28 | -14.89 |
| 2005-04-27 | -14.89 |
| 2005-04-26 | -13.48 |
| 2005-04-25 | -14.89 |
| 2005-04-22 | -13.48 |
| 2005-04-21 | -12.77 |
| 2005-04-20 | -12.77 |
| 2005-04-19 | -10.64 |
| 2005-04-18 | -11.35 |
| 2005-04-15 | -11.35 |
| 2005-04-14 | -10.64 |
| 2005-04-13 | -7.09 |
| 2005-04-12 | -17.02 |
| 2005-04-11 | -2.13 |
| 2005-04-08 | -3.55 |
| 2005-04-07 | -6.38 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 2.13 |
| 2005-04-01 | -2.13 |
| 2005-03-31 | -6.38 |
| 2005-03-30 | -6.38 |
| 2005-03-29 | -6.38 |
| 2005-03-24 | -5.67 |
| 2005-03-23 | -9.93 |
| 2005-03-22 | -7.09 |
| 2005-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy