Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2000-12-15 | 2008-02-29 | 2008-03-03 | |
| HK Main | 00510 | 2008-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2025-09-29 | -52.89 |
| 2025-09-26 | -57.17 |
| 2025-09-25 | -59.31 |
| 2025-09-24 | -63.59 |
| 2025-09-23 | -63.59 |
| 2025-09-22 | -62.88 |
| 2025-09-19 | -64.31 |
| 2025-09-18 | -62.88 |
| 2025-09-17 | -60.02 |
| 2025-09-16 | -62.88 |
| 2025-09-15 | -62.88 |
| 2025-09-12 | -62.17 |
| 2025-09-11 | -60.02 |
| 2025-09-10 | -61.45 |
| 2025-09-09 | -62.88 |
| 2025-09-08 | -64.31 |
| 2025-09-05 | -66.09 |
| 2025-09-04 | -63.59 |
| 2025-09-03 | -67.16 |
| 2025-09-02 | -69.30 |
| 2025-09-01 | -70.38 |
| 2025-08-29 | -71.80 |
| 2025-08-28 | -73.23 |
| 2025-08-27 | -74.30 |
| 2025-08-26 | -73.59 |
| 2025-08-25 | -73.23 |
| 2025-08-22 | -72.87 |
| 2025-08-21 | -71.45 |
| 2025-08-20 | -72.16 |
| 2025-08-19 | -70.73 |
| 2025-08-18 | -70.73 |
| 2025-08-15 | -71.45 |
| 2025-08-14 | -72.16 |
| 2025-08-13 | -72.52 |
| 2025-08-12 | -72.52 |
| 2025-08-11 | -73.23 |
| 2025-08-08 | -72.52 |
| 2025-08-07 | -71.45 |
| 2025-08-06 | -71.09 |
| 2025-08-05 | -72.16 |
| 2025-08-04 | -72.52 |
| 2025-08-01 | -71.45 |
| 2025-07-31 | -70.02 |
| 2025-07-30 | -70.73 |
| 2025-07-29 | -70.02 |
| 2025-07-28 | -68.59 |
| 2025-07-25 | -71.45 |
| 2025-07-24 | -70.38 |
| 2025-07-23 | -70.73 |
| 2025-07-22 | -71.80 |
| 2025-07-21 | -70.38 |
| 2025-07-18 | -71.09 |
| 2025-07-17 | -74.30 |
| 2025-07-16 | -72.87 |
| 2025-07-15 | -73.23 |
| 2025-07-14 | -68.59 |
| 2025-07-11 | -67.52 |
| 2025-07-10 | -69.30 |
| 2025-07-09 | -66.81 |
| 2025-07-08 | -73.59 |
| 2025-07-07 | -77.51 |
| 2025-07-04 | -80.01 |
| 2025-07-03 | -79.30 |
| 2025-07-02 | -78.94 |
| 2025-06-30 | -77.51 |
| 2025-06-27 | -77.51 |
| 2025-06-26 | -78.94 |
| 2025-06-25 | -80.73 |
| 2025-06-24 | -82.87 |
| 2025-06-23 | -83.30 |
| 2025-06-20 | -83.44 |
| 2025-06-19 | -84.15 |
| 2025-06-18 | -83.87 |
| 2025-06-17 | -83.37 |
| 2025-06-16 | -84.30 |
| 2025-06-13 | -83.87 |
| 2025-06-12 | -84.58 |
| 2025-06-11 | -84.58 |
| 2025-06-10 | -84.51 |
| 2025-06-09 | -85.65 |
| 2025-06-06 | -86.01 |
| 2025-06-05 | -85.29 |
| 2025-06-04 | -85.29 |
| 2025-06-03 | -84.65 |
| 2025-06-02 | -85.22 |
| 2025-05-30 | -85.87 |
| 2025-05-29 | -85.87 |
| 2025-05-28 | -86.15 |
| 2025-05-27 | -85.65 |
| 2025-05-26 | -85.65 |
| 2025-05-23 | -85.65 |
| 2025-05-22 | -85.65 |
| 2025-05-21 | -85.22 |
| 2025-05-20 | -85.22 |
| 2025-05-19 | -85.51 |
| 2025-05-16 | -85.72 |
| 2025-05-15 | -85.08 |
| 2025-05-14 | -86.01 |
| 2025-05-13 | -86.65 |
| 2025-05-12 | -86.29 |
| 2025-05-09 | -86.58 |
| 2025-05-08 | -86.51 |
| 2025-05-07 | -85.65 |
| 2025-05-06 | -85.94 |
| 2025-05-02 | -86.15 |
| 2025-04-30 | -86.37 |
| 2025-04-29 | -85.37 |
| 2025-04-28 | -85.72 |
| 2025-04-25 | -85.15 |
| 2025-04-24 | -83.72 |
| 2025-04-23 | -85.01 |
| 2025-04-22 | -84.37 |
| 2025-04-17 | -83.01 |
| 2025-04-16 | -82.51 |
| 2025-04-15 | -82.80 |
| 2025-04-14 | -82.80 |
| 2025-04-11 | -82.80 |
| 2025-04-10 | -82.80 |
| 2025-04-09 | -82.72 |
| 2025-04-08 | -82.58 |
| 2025-04-07 | -82.58 |
| 2025-04-03 | -82.51 |
| 2025-04-02 | -82.51 |
| 2025-04-01 | -82.51 |
| 2025-03-31 | -82.23 |
| 2025-03-28 | -82.23 |
| 2025-03-27 | -80.73 |
| 2025-03-26 | -80.73 |
| 2025-03-25 | -80.37 |
| 2025-03-24 | -80.37 |
| 2025-03-21 | -80.37 |
| 2025-03-20 | -80.37 |
| 2025-03-19 | -80.01 |
| 2025-03-18 | -80.01 |
| 2025-03-17 | -79.30 |
| 2025-03-14 | -79.30 |
| 2025-03-13 | -79.30 |
| 2025-03-12 | -79.66 |
| 2025-03-11 | -78.94 |
| 2025-03-10 | -78.58 |
| 2025-03-07 | -77.87 |
| 2025-03-06 | -79.66 |
| 2025-03-05 | -80.37 |
| 2025-03-04 | -80.01 |
| 2025-03-03 | -79.66 |
| 2025-02-28 | -80.01 |
| 2025-02-27 | -78.94 |
| 2025-02-26 | -78.94 |
| 2025-02-25 | -80.01 |
| 2025-02-24 | -79.66 |
| 2025-02-21 | -79.66 |
| 2025-02-20 | -79.30 |
| 2025-02-19 | -78.23 |
| 2025-02-18 | -77.16 |
| 2025-02-17 | -79.66 |
| 2025-02-14 | -80.01 |
| 2025-02-13 | -80.01 |
| 2025-02-12 | -80.01 |
| 2025-02-11 | -79.66 |
| 2025-02-10 | -79.66 |
| 2025-02-07 | -79.66 |
| 2025-02-06 | -80.01 |
| 2025-02-05 | -79.30 |
| 2025-02-04 | -78.23 |
| 2025-02-03 | -78.23 |
| 2025-01-28 | -78.23 |
| 2025-01-27 | -78.23 |
| 2025-01-24 | -78.58 |
| 2025-01-23 | -78.58 |
| 2025-01-22 | -78.58 |
| 2025-01-21 | -78.58 |
| 2025-01-20 | -77.51 |
| 2025-01-17 | -77.51 |
| 2025-01-16 | -77.51 |
| 2025-01-15 | -77.51 |
| 2025-01-14 | -77.51 |
| 2025-01-13 | -76.80 |
| 2025-01-10 | -75.73 |
| 2025-01-09 | -78.58 |
| 2025-01-08 | -77.16 |
| 2025-01-07 | -76.44 |
| 2025-01-06 | -75.73 |
| 2025-01-03 | -75.02 |
| 2025-01-02 | -71.45 |
| 2024-12-31 | -71.45 |
| 2024-12-30 | -71.45 |
| 2024-12-27 | -72.87 |
| 2024-12-24 | -67.88 |
| 2024-12-23 | -71.09 |
| 2024-12-20 | -71.45 |
| 2024-12-19 | -77.51 |
| 2024-12-18 | -78.58 |
| 2024-12-17 | -82.94 |
| 2024-12-16 | -82.94 |
| 2024-12-13 | -82.15 |
| 2024-12-12 | -82.15 |
| 2024-12-11 | -82.15 |
| 2024-12-10 | -82.15 |
| 2024-12-09 | -82.37 |
| 2024-12-06 | -82.15 |
| 2024-12-05 | -81.08 |
| 2024-12-04 | -80.73 |
| 2024-12-03 | -80.73 |
| 2024-12-02 | -81.08 |
| 2024-11-29 | -79.30 |
| 2024-11-28 | -80.01 |
| 2024-11-27 | -77.51 |
| 2024-11-26 | -80.01 |
| 2024-11-25 | -80.01 |
| 2024-11-22 | -80.01 |
| 2024-11-21 | -79.30 |
| 2024-11-20 | -79.30 |
| 2024-11-19 | -78.58 |
| 2024-11-18 | -76.80 |
| 2024-11-15 | -75.73 |
| 2024-11-14 | -75.73 |
| 2024-11-13 | -76.09 |
| 2024-11-12 | -74.30 |
| 2024-11-11 | -73.59 |
| 2024-11-08 | -72.87 |
| 2024-11-07 | -72.52 |
| 2024-11-06 | -76.09 |
| 2024-11-05 | -75.73 |
| 2024-11-04 | -73.94 |
| 2024-11-01 | -77.51 |
| 2024-10-31 | -76.09 |
| 2024-10-30 | -77.16 |
| 2024-10-29 | -77.16 |
| 2024-10-28 | -77.16 |
| 2024-10-25 | -78.23 |
| 2024-10-24 | -74.30 |
| 2024-10-23 | -72.87 |
| 2024-10-22 | -71.80 |
| 2024-10-21 | -71.80 |
| 2024-10-18 | -69.66 |
| 2024-10-17 | -70.02 |
| 2024-10-16 | -69.30 |
| 2024-10-15 | -70.38 |
| 2024-10-14 | -72.87 |
| 2024-10-10 | -75.73 |
| 2024-10-09 | -78.23 |
| 2024-10-08 | -69.66 |
| 2024-10-07 | -57.17 |
| 2024-10-04 | -72.87 |
| 2024-10-03 | -80.73 |
| 2024-10-02 | -79.66 |
| 2024-09-30 | -83.87 |
| 2024-09-27 | -88.65 |
| 2024-09-26 | -88.65 |
| 2024-09-25 | -88.65 |
| 2024-09-24 | -87.51 |
| 2024-09-23 | -89.58 |
| 2024-09-20 | -89.29 |
| 2024-09-19 | -89.29 |
| 2024-09-17 | -89.22 |
| 2024-09-16 | -89.22 |
| 2024-09-13 | -89.22 |
| 2024-09-12 | -89.22 |
| 2024-09-11 | -88.94 |
| 2024-09-10 | -88.94 |
| 2024-09-09 | -88.94 |
| 2024-09-05 | -88.94 |
| 2024-09-04 | -88.58 |
| 2024-09-03 | -88.51 |
| 2024-09-02 | -88.51 |
| 2024-08-30 | -88.22 |
| 2024-08-29 | -88.44 |
| 2024-08-28 | -88.58 |
| 2024-08-27 | -88.51 |
| 2024-08-26 | -88.08 |
| 2024-08-23 | -88.08 |
| 2024-08-22 | -86.51 |
| 2024-08-21 | -86.51 |
| 2024-08-20 | -86.51 |
| 2024-08-19 | -86.79 |
| 2024-08-16 | -86.79 |
| 2024-08-15 | -86.01 |
| 2024-08-14 | -86.01 |
| 2024-08-13 | -86.01 |
| 2024-08-12 | -86.08 |
| 2024-08-09 | -86.01 |
| 2024-08-08 | -86.01 |
| 2024-08-07 | -86.01 |
| 2024-08-06 | -86.01 |
| 2024-08-05 | -86.08 |
| 2024-08-02 | -85.37 |
| 2024-08-01 | -85.37 |
| 2024-07-31 | -85.72 |
| 2024-07-30 | -85.22 |
| 2024-07-29 | -85.22 |
| 2024-07-26 | -85.22 |
| 2024-07-25 | -85.22 |
| 2024-07-24 | -85.22 |
| 2024-07-23 | -84.08 |
| 2024-07-22 | -84.08 |
| 2024-07-19 | -84.08 |
| 2024-07-18 | -84.94 |
| 2024-07-17 | -83.22 |
| 2024-07-16 | -83.22 |
| 2024-07-15 | -83.30 |
| 2024-07-12 | -85.22 |
| 2024-07-11 | -82.87 |
| 2024-07-10 | -82.87 |
| 2024-07-09 | -82.87 |
| 2024-07-08 | -83.65 |
| 2024-07-05 | -83.15 |
| 2024-07-04 | -83.08 |
| 2024-07-03 | -83.08 |
| 2024-07-02 | -83.94 |
| 2024-06-28 | -83.94 |
| 2024-06-27 | -83.94 |
| 2024-06-26 | -83.94 |
| 2024-06-25 | -83.94 |
| 2024-06-24 | -83.94 |
| 2024-06-21 | -83.94 |
| 2024-06-20 | -83.94 |
| 2024-06-19 | -82.65 |
| 2024-06-18 | -82.65 |
| 2024-06-17 | -82.65 |
| 2024-06-14 | -82.51 |
| 2024-06-13 | -82.51 |
| 2024-06-12 | -82.94 |
| 2024-06-11 | -83.65 |
| 2024-06-07 | -83.94 |
| 2024-06-06 | -83.94 |
| 2024-06-05 | -83.72 |
| 2024-06-04 | -82.80 |
| 2024-06-03 | -82.37 |
| 2024-05-31 | -80.01 |
| 2024-05-30 | -82.65 |
| 2024-05-29 | -82.65 |
| 2024-05-28 | -82.65 |
| 2024-05-27 | -82.65 |
| 2024-05-24 | -82.51 |
| 2024-05-23 | -82.30 |
| 2024-05-22 | -80.73 |
| 2024-05-21 | -81.80 |
| 2024-05-20 | -81.44 |
| 2024-05-17 | -82.15 |
| 2024-05-16 | -79.66 |
| 2024-05-14 | -79.66 |
| 2024-05-13 | -79.30 |
| 2024-05-10 | -81.44 |
| 2024-05-09 | -82.15 |
| 2024-05-08 | -82.15 |
| 2024-05-07 | -82.15 |
| 2024-05-06 | -83.22 |
| 2024-05-03 | -83.01 |
| 2024-05-02 | -82.94 |
| 2024-04-30 | -83.58 |
| 2024-04-29 | -84.87 |
| 2024-04-26 | -84.30 |
| 2024-04-25 | -85.08 |
| 2024-04-24 | -85.01 |
| 2024-04-23 | -85.37 |
| 2024-04-22 | -86.37 |
| 2024-04-19 | -86.29 |
| 2024-04-18 | -86.01 |
| 2024-04-17 | -85.51 |
| 2024-04-16 | -85.37 |
| 2024-04-15 | -84.72 |
| 2024-04-12 | -84.30 |
| 2024-04-11 | -84.22 |
| 2024-04-10 | -84.22 |
| 2024-04-09 | -82.94 |
| 2024-04-08 | -82.94 |
| 2024-04-05 | -82.94 |
| 2024-04-03 | -82.94 |
| 2024-04-02 | -82.94 |
| 2024-03-28 | -82.94 |
| 2024-03-27 | -82.94 |
| 2024-03-26 | -82.94 |
| 2024-03-25 | -82.94 |
| 2024-03-22 | -82.65 |
| 2024-03-21 | -82.30 |
| 2024-03-20 | -82.30 |
| 2024-03-19 | -83.44 |
| 2024-03-18 | -82.37 |
| 2024-03-15 | -82.37 |
| 2024-03-14 | -82.72 |
| 2024-03-13 | -81.44 |
| 2024-03-12 | -81.44 |
| 2024-03-11 | -81.44 |
| 2024-03-08 | -81.44 |
| 2024-03-07 | -80.73 |
| 2024-03-06 | -81.44 |
| 2024-03-05 | -80.73 |
| 2024-03-04 | -80.73 |
| 2024-03-01 | -80.73 |
| 2024-02-29 | -80.73 |
| 2024-02-28 | -80.73 |
| 2024-02-27 | -80.73 |
| 2024-02-26 | -80.37 |
| 2024-02-23 | -80.01 |
| 2024-02-22 | -79.66 |
| 2024-02-21 | -79.66 |
| 2024-02-20 | -79.66 |
| 2024-02-19 | -81.44 |
| 2024-02-16 | -81.44 |
| 2024-02-15 | -80.01 |
| 2024-02-14 | -79.66 |
| 2024-02-09 | -81.44 |
| 2024-02-08 | -82.15 |
| 2024-02-07 | -81.80 |
| 2024-02-06 | -81.80 |
| 2024-02-05 | -81.80 |
| 2024-02-02 | -81.80 |
| 2024-02-01 | -80.37 |
| 2024-01-31 | -80.01 |
| 2024-01-30 | -79.66 |
| 2024-01-29 | -78.94 |
| 2024-01-26 | -79.66 |
| 2024-01-25 | -79.66 |
| 2024-01-24 | -79.66 |
| 2024-01-23 | -79.66 |
| 2024-01-22 | -78.58 |
| 2024-01-19 | -77.16 |
| 2024-01-18 | -77.16 |
| 2024-01-17 | -79.66 |
| 2024-01-16 | -78.58 |
| 2024-01-15 | -77.87 |
| 2024-01-12 | -77.87 |
| 2024-01-11 | -80.01 |
| 2024-01-10 | -80.01 |
| 2024-01-09 | -78.58 |
| 2024-01-08 | -78.58 |
| 2024-01-05 | -78.58 |
| 2024-01-04 | -78.23 |
| 2024-01-03 | -78.23 |
| 2024-01-02 | -78.23 |
| 2023-12-29 | -78.23 |
| 2023-12-28 | -78.23 |
| 2023-12-27 | -78.23 |
| 2023-12-22 | -77.51 |
| 2023-12-21 | -74.66 |
| 2023-12-20 | -74.30 |
| 2023-12-19 | -74.30 |
| 2023-12-18 | -74.30 |
| 2023-12-15 | -74.30 |
| 2023-12-14 | -74.30 |
| 2023-12-13 | -73.59 |
| 2023-12-12 | -73.59 |
| 2023-12-11 | -73.59 |
| 2023-12-08 | -73.59 |
| 2023-12-07 | -73.59 |
| 2023-12-06 | -73.59 |
| 2023-12-05 | -78.23 |
| 2023-12-04 | -78.23 |
| 2023-12-01 | -78.23 |
| 2023-11-30 | -78.23 |
| 2023-11-29 | -76.09 |
| 2023-11-28 | -76.09 |
| 2023-11-27 | -76.09 |
| 2023-11-24 | -74.30 |
| 2023-11-23 | -74.30 |
| 2023-11-22 | -75.02 |
| 2023-11-21 | -74.30 |
| 2023-11-20 | -74.30 |
| 2023-11-17 | -72.16 |
| 2023-11-16 | -70.38 |
| 2023-11-15 | -70.02 |
| 2023-11-14 | -70.02 |
| 2023-11-13 | -71.45 |
| 2023-11-10 | -69.66 |
| 2023-11-09 | -69.66 |
| 2023-11-08 | -69.66 |
| 2023-11-07 | -69.66 |
| 2023-11-06 | -68.23 |
| 2023-11-03 | -68.23 |
| 2023-11-02 | -68.23 |
| 2023-11-01 | -68.23 |
| 2023-10-31 | -68.59 |
| 2023-10-30 | -68.23 |
| 2023-10-27 | -66.81 |
| 2023-10-26 | -66.09 |
| 2023-10-25 | -66.09 |
| 2023-10-24 | -66.09 |
| 2023-10-20 | -66.09 |
| 2023-10-19 | -65.74 |
| 2023-10-18 | -69.30 |
| 2023-10-17 | -69.30 |
| 2023-10-16 | -65.74 |
| 2023-10-13 | -65.74 |
| 2023-10-12 | -65.74 |
| 2023-10-11 | -65.74 |
| 2023-10-10 | -65.38 |
| 2023-10-09 | -65.38 |
| 2023-10-06 | -66.45 |
| 2023-10-05 | -66.09 |
| 2023-10-04 | -65.38 |
| 2023-10-03 | -70.73 |
| 2023-09-29 | -69.30 |
| 2023-09-28 | -68.59 |
| 2023-09-27 | -66.81 |
| 2023-09-26 | -66.81 |
| 2023-09-25 | -66.45 |
| 2023-09-22 | -64.66 |
| 2023-09-21 | -64.66 |
| 2023-09-20 | -64.31 |
| 2023-09-19 | -64.31 |
| 2023-09-18 | -64.66 |
| 2023-09-15 | -65.02 |
| 2023-09-14 | -62.88 |
| 2023-09-13 | -62.88 |
| 2023-09-12 | -65.74 |
| 2023-09-11 | -65.02 |
| 2023-09-07 | -64.31 |
| 2023-09-06 | -62.88 |
| 2023-09-05 | -62.88 |
| 2023-09-04 | -62.17 |
| 2023-08-31 | -63.59 |
| 2023-08-30 | -63.59 |
| 2023-08-29 | -62.88 |
| 2023-08-28 | -62.88 |
| 2023-08-25 | -60.74 |
| 2023-08-24 | -61.45 |
| 2023-08-23 | -62.88 |
| 2023-08-22 | -64.31 |
| 2023-08-21 | -62.17 |
| 2023-08-18 | -62.17 |
| 2023-08-17 | -63.59 |
| 2023-08-16 | -63.59 |
| 2023-08-15 | -62.17 |
| 2023-08-14 | -64.31 |
| 2023-08-11 | -64.66 |
| 2023-08-10 | -64.31 |
| 2023-08-09 | -65.74 |
| 2023-08-08 | -65.02 |
| 2023-08-07 | -63.59 |
| 2023-08-04 | -66.09 |
| 2023-08-03 | -65.74 |
| 2023-08-02 | -66.09 |
| 2023-08-01 | -67.16 |
| 2023-07-31 | -69.66 |
| 2023-07-28 | -67.16 |
| 2023-07-27 | -71.80 |
| 2023-07-26 | -71.45 |
| 2023-07-25 | -71.45 |
| 2023-07-24 | -71.80 |
| 2023-07-21 | -71.80 |
| 2023-07-20 | -72.16 |
| 2023-07-19 | -73.59 |
| 2023-07-18 | -76.44 |
| 2023-07-14 | -76.44 |
| 2023-07-13 | -78.23 |
| 2023-07-12 | -76.09 |
| 2023-07-11 | -76.09 |
| 2023-07-10 | -75.73 |
| 2023-07-07 | -73.59 |
| 2023-07-06 | -75.73 |
| 2023-07-05 | -75.73 |
| 2023-07-04 | -75.02 |
| 2023-07-03 | -72.16 |
| 2023-06-30 | -67.88 |
| 2023-06-29 | -67.16 |
| 2023-06-28 | -66.81 |
| 2023-06-27 | -66.09 |
| 2023-06-26 | -65.74 |
| 2023-06-23 | -65.74 |
| 2023-06-21 | -64.66 |
| 2023-06-20 | -62.17 |
| 2023-06-19 | -65.74 |
| 2023-06-16 | -69.30 |
| 2023-06-15 | -69.30 |
| 2023-06-14 | -71.09 |
| 2023-06-13 | -71.09 |
| 2023-06-12 | -71.09 |
| 2023-06-09 | -71.09 |
| 2023-06-08 | -71.45 |
| 2023-06-07 | -72.87 |
| 2023-06-06 | -75.73 |
| 2023-06-05 | -75.73 |
| 2023-06-02 | -75.73 |
| 2023-06-01 | -79.66 |
| 2023-05-31 | -78.23 |
| 2023-05-30 | -78.23 |
| 2023-05-29 | -78.23 |
| 2023-05-25 | -78.23 |
| 2023-05-24 | -78.23 |
| 2023-05-23 | -78.23 |
| 2023-05-22 | -78.58 |
| 2023-05-19 | -77.87 |
| 2023-05-18 | -77.87 |
| 2023-05-17 | -78.23 |
| 2023-05-16 | -78.23 |
| 2023-05-15 | -78.23 |
| 2023-05-12 | -77.51 |
| 2023-05-11 | -77.51 |
| 2023-05-10 | -77.87 |
| 2023-05-09 | -77.87 |
| 2023-05-08 | -75.73 |
| 2023-05-05 | -75.73 |
| 2023-05-04 | -75.73 |
| 2023-05-03 | -75.73 |
| 2023-05-02 | -75.73 |
| 2023-04-28 | -75.73 |
| 2023-04-27 | -75.73 |
| 2023-04-26 | -75.73 |
| 2023-04-25 | -75.73 |
| 2023-04-24 | -75.73 |
| 2023-04-21 | -75.73 |
| 2023-04-20 | -72.87 |
| 2023-04-19 | -72.87 |
| 2023-04-18 | -72.87 |
| 2023-04-17 | -72.87 |
| 2023-04-14 | -72.87 |
| 2023-04-13 | -72.87 |
| 2023-04-12 | -72.87 |
| 2023-04-11 | -73.94 |
| 2023-04-06 | -71.80 |
| 2023-04-04 | -71.80 |
| 2023-04-03 | -71.80 |
| 2023-03-31 | -71.80 |
| 2023-03-30 | -71.80 |
| 2023-03-29 | -71.80 |
| 2023-03-28 | -69.30 |
| 2023-03-27 | -69.30 |
| 2023-03-24 | -68.59 |
| 2023-03-23 | -67.88 |
| 2023-03-22 | -67.88 |
| 2023-03-21 | -67.88 |
| 2023-03-20 | -66.45 |
| 2023-03-17 | -65.74 |
| 2023-03-16 | -65.74 |
| 2023-03-15 | -70.02 |
| 2023-03-14 | -74.30 |
| 2023-03-13 | -74.30 |
| 2023-03-10 | -74.30 |
| 2023-03-09 | -74.30 |
| 2023-03-08 | -73.94 |
| 2023-03-07 | -72.87 |
| 2023-03-06 | -72.87 |
| 2023-03-03 | -72.87 |
| 2023-03-02 | -72.87 |
| 2023-03-01 | -72.87 |
| 2023-02-28 | -72.87 |
| 2023-02-27 | -72.87 |
| 2023-02-24 | -72.87 |
| 2023-02-23 | -72.87 |
| 2023-02-22 | -72.87 |
| 2023-02-21 | -72.87 |
| 2023-02-20 | -72.16 |
| 2023-02-17 | -72.16 |
| 2023-02-16 | -68.23 |
| 2023-02-15 | -72.87 |
| 2023-02-14 | -72.87 |
| 2023-02-13 | -72.87 |
| 2023-02-10 | -71.45 |
| 2023-02-09 | -71.45 |
| 2023-02-08 | -71.45 |
| 2023-02-07 | -71.45 |
| 2023-02-06 | -71.45 |
| 2023-02-03 | -71.45 |
| 2023-02-02 | -71.45 |
| 2023-02-01 | -71.45 |
| 2023-01-31 | -71.45 |
| 2023-01-30 | -71.09 |
| 2023-01-27 | -69.30 |
| 2023-01-26 | -68.95 |
| 2023-01-20 | -68.95 |
| 2023-01-19 | -66.45 |
| 2023-01-18 | -66.45 |
| 2023-01-17 | -66.45 |
| 2023-01-16 | -62.88 |
| 2023-01-13 | -62.88 |
| 2023-01-12 | -65.02 |
| 2023-01-11 | -65.02 |
| 2023-01-10 | -65.02 |
| 2023-01-09 | -64.31 |
| 2023-01-06 | -64.31 |
| 2023-01-05 | -64.31 |
| 2023-01-04 | -64.31 |
| 2023-01-03 | -64.31 |
| 2022-12-30 | -64.31 |
| 2022-12-29 | -67.16 |
| 2022-12-28 | -66.81 |
| 2022-12-23 | -66.81 |
| 2022-12-22 | -70.73 |
| 2022-12-21 | -69.30 |
| 2022-12-20 | -69.30 |
| 2022-12-19 | -67.16 |
| 2022-12-16 | -67.16 |
| 2022-12-15 | -67.16 |
| 2022-12-14 | -67.16 |
| 2022-12-13 | -67.16 |
| 2022-12-12 | -67.16 |
| 2022-12-09 | -67.16 |
| 2022-12-08 | -67.88 |
| 2022-12-07 | -72.87 |
| 2022-12-06 | -68.23 |
| 2022-12-05 | -68.23 |
| 2022-12-02 | -70.02 |
| 2022-12-01 | -70.02 |
| 2022-11-30 | -70.02 |
| 2022-11-29 | -70.02 |
| 2022-11-28 | -69.66 |
| 2022-11-25 | -69.66 |
| 2022-11-24 | -69.66 |
| 2022-11-23 | -69.66 |
| 2022-11-22 | -69.66 |
| 2022-11-21 | -69.66 |
| 2022-11-18 | -69.66 |
| 2022-11-17 | -72.52 |
| 2022-11-16 | -72.52 |
| 2022-11-15 | -73.23 |
| 2022-11-14 | -73.59 |
| 2022-11-11 | -73.59 |
| 2022-11-10 | -73.59 |
| 2022-11-09 | -69.66 |
| 2022-11-08 | -69.66 |
| 2022-11-07 | -70.38 |
| 2022-11-04 | -69.66 |
| 2022-11-03 | -72.52 |
| 2022-11-02 | -72.52 |
| 2022-11-01 | -72.52 |
| 2022-10-31 | -72.52 |
| 2022-10-28 | -72.52 |
| 2022-10-27 | -71.45 |
| 2022-10-26 | -71.45 |
| 2022-10-25 | -71.45 |
| 2022-10-24 | -71.45 |
| 2022-10-21 | -71.45 |
| 2022-10-20 | -70.73 |
| 2022-10-19 | -70.38 |
| 2022-10-18 | -70.38 |
| 2022-10-17 | -70.38 |
| 2022-10-14 | -70.38 |
| 2022-10-13 | -70.38 |
| 2022-10-12 | -70.38 |
| 2022-10-11 | -70.38 |
| 2022-10-10 | -70.02 |
| 2022-10-07 | -70.38 |
| 2022-10-06 | -72.87 |
| 2022-10-05 | -72.87 |
| 2022-10-03 | -75.02 |
| 2022-09-30 | -73.59 |
| 2022-09-29 | -72.16 |
| 2022-09-28 | -72.16 |
| 2022-09-27 | -72.16 |
| 2022-09-26 | -72.52 |
| 2022-09-23 | -73.94 |
| 2022-09-22 | -74.30 |
| 2022-09-21 | -74.30 |
| 2022-09-20 | -74.30 |
| 2022-09-19 | -73.94 |
| 2022-09-16 | -73.94 |
| 2022-09-15 | -75.02 |
| 2022-09-14 | -75.02 |
| 2022-09-13 | -75.02 |
| 2022-09-09 | -73.59 |
| 2022-09-08 | -73.59 |
| 2022-09-07 | -73.94 |
| 2022-09-06 | -73.59 |
| 2022-09-05 | -73.59 |
| 2022-09-02 | -74.66 |
| 2022-09-01 | -74.66 |
| 2022-08-31 | -73.59 |
| 2022-08-30 | -73.59 |
| 2022-08-29 | -73.59 |
| 2022-08-26 | -73.59 |
| 2022-08-25 | -73.59 |
| 2022-08-24 | -73.94 |
| 2022-08-23 | -74.30 |
| 2022-08-22 | -74.30 |
| 2022-08-19 | -73.94 |
| 2022-08-18 | -73.94 |
| 2022-08-17 | -73.94 |
| 2022-08-16 | -73.94 |
| 2022-08-15 | -73.94 |
| 2022-08-12 | -74.30 |
| 2022-08-11 | -74.30 |
| 2022-08-10 | -74.30 |
| 2022-08-09 | -73.94 |
| 2022-08-08 | -73.59 |
| 2022-08-05 | -74.66 |
| 2022-08-04 | -74.66 |
| 2022-08-03 | -74.66 |
| 2022-08-02 | -75.02 |
| 2022-08-01 | -74.66 |
| 2022-07-29 | -74.66 |
| 2022-07-28 | -74.66 |
| 2022-07-27 | -73.94 |
| 2022-07-26 | -73.94 |
| 2022-07-25 | -73.94 |
| 2022-07-22 | -75.37 |
| 2022-07-21 | -75.37 |
| 2022-07-20 | -75.37 |
| 2022-07-19 | -75.02 |
| 2022-07-18 | -74.30 |
| 2022-07-15 | -74.66 |
| 2022-07-14 | -74.66 |
| 2022-07-13 | -74.66 |
| 2022-07-12 | -74.66 |
| 2022-07-11 | -73.94 |
| 2022-07-08 | -73.59 |
| 2022-07-07 | -73.94 |
| 2022-07-06 | -73.94 |
| 2022-07-05 | -73.59 |
| 2022-07-04 | -73.94 |
| 2022-06-30 | -76.09 |
| 2022-06-29 | -76.09 |
| 2022-06-28 | -76.09 |
| 2022-06-27 | -76.09 |
| 2022-06-24 | -76.09 |
| 2022-06-23 | -76.09 |
| 2022-06-22 | -80.01 |
| 2022-06-21 | -83.37 |
| 2022-06-20 | -82.15 |
| 2022-06-17 | -83.94 |
| 2022-06-16 | -84.08 |
| 2022-06-15 | -82.87 |
| 2022-06-14 | -76.44 |
| 2022-06-13 | -75.37 |
| 2022-06-10 | -75.02 |
| 2022-06-09 | -75.02 |
| 2022-06-08 | -74.30 |
| 2022-06-07 | -75.73 |
| 2022-06-06 | -75.73 |
| 2022-06-02 | -75.73 |
| 2022-06-01 | -76.44 |
| 2022-05-31 | -73.94 |
| 2022-05-30 | -75.02 |
| 2022-05-27 | -76.09 |
| 2022-05-26 | -76.44 |
| 2022-05-25 | -76.44 |
| 2022-05-24 | -76.44 |
| 2022-05-23 | -76.09 |
| 2022-05-20 | -75.73 |
| 2022-05-19 | -77.16 |
| 2022-05-18 | -77.51 |
| 2022-05-17 | -77.51 |
| 2022-05-16 | -77.51 |
| 2022-05-13 | -78.23 |
| 2022-05-12 | -78.23 |
| 2022-05-11 | -78.58 |
| 2022-05-10 | -79.30 |
| 2022-05-06 | -79.66 |
| 2022-05-05 | -78.94 |
| 2022-05-04 | -78.94 |
| 2022-05-03 | -78.94 |
| 2022-04-29 | -77.51 |
| 2022-04-28 | -77.16 |
| 2022-04-27 | -80.73 |
| 2022-04-26 | -80.73 |
| 2022-04-25 | -80.73 |
| 2022-04-22 | -80.01 |
| 2022-04-21 | -80.01 |
| 2022-04-20 | -80.01 |
| 2022-04-19 | -80.01 |
| 2022-04-14 | -80.01 |
| 2022-04-13 | -80.37 |
| 2022-04-12 | -79.30 |
| 2022-04-11 | -79.66 |
| 2022-04-08 | -80.01 |
| 2022-04-07 | -80.01 |
| 2022-04-06 | -80.01 |
| 2022-04-04 | -81.44 |
| 2022-04-01 | -81.44 |
| 2022-03-31 | -80.73 |
| 2022-03-30 | -81.80 |
| 2022-03-29 | -81.80 |
| 2022-03-28 | -81.44 |
| 2022-03-25 | -81.44 |
| 2022-03-24 | -81.44 |
| 2022-03-23 | -81.08 |
| 2022-03-22 | -81.08 |
| 2022-03-21 | -82.44 |
| 2022-03-18 | -82.44 |
| 2022-03-17 | -81.44 |
| 2022-03-16 | -83.22 |
| 2022-03-15 | -82.51 |
| 2022-03-14 | -81.44 |
| 2022-03-11 | -81.80 |
| 2022-03-10 | -81.80 |
| 2022-03-09 | -82.15 |
| 2022-03-08 | -82.15 |
| 2022-03-07 | -80.73 |
| 2022-03-04 | -80.73 |
| 2022-03-03 | -80.73 |
| 2022-03-02 | -80.73 |
| 2022-03-01 | -81.80 |
| 2022-02-28 | -80.37 |
| 2022-02-25 | -80.01 |
| 2022-02-24 | -80.01 |
| 2022-02-23 | -79.66 |
| 2022-02-22 | -79.30 |
| 2022-02-21 | -79.30 |
| 2022-02-18 | -80.01 |
| 2022-02-17 | -78.58 |
| 2022-02-16 | -78.58 |
| 2022-02-15 | -79.30 |
| 2022-02-14 | -78.94 |
| 2022-02-11 | -78.58 |
| 2022-02-10 | -78.23 |
| 2022-02-09 | -80.01 |
| 2022-02-08 | -78.58 |
| 2022-02-07 | -78.58 |
| 2022-02-04 | -78.23 |
| 2022-01-31 | -78.23 |
| 2022-01-28 | -78.23 |
| 2022-01-27 | -80.73 |
| 2022-01-26 | -79.66 |
| 2022-01-25 | -78.94 |
| 2022-01-24 | -80.01 |
| 2022-01-21 | -79.30 |
| 2022-01-20 | -79.66 |
| 2022-01-19 | -80.01 |
| 2022-01-18 | -80.73 |
| 2022-01-17 | -81.80 |
| 2022-01-14 | -81.44 |
| 2022-01-13 | -81.80 |
| 2022-01-12 | -82.15 |
| 2022-01-11 | -82.44 |
| 2022-01-10 | -82.15 |
| 2022-01-07 | -82.80 |
| 2022-01-06 | -82.94 |
| 2022-01-05 | -82.44 |
| 2022-01-04 | -82.72 |
| 2022-01-03 | -83.37 |
| 2021-12-31 | -82.65 |
| 2021-12-30 | -82.44 |
| 2021-12-29 | -81.44 |
| 2021-12-28 | -77.51 |
| 2021-12-24 | -60.02 |
| 2021-12-23 | -50.03 |
| 2021-12-22 | -57.17 |
| 2021-12-21 | -62.17 |
| 2021-12-20 | -60.74 |
| 2021-12-17 | -65.74 |
| 2021-12-16 | -66.45 |
| 2021-12-15 | -66.45 |
| 2021-12-14 | -66.45 |
| 2021-12-13 | -66.45 |
| 2021-12-10 | -66.45 |
| 2021-12-09 | -66.45 |
| 2021-12-08 | -66.45 |
| 2021-12-07 | -66.45 |
| 2021-12-06 | -66.45 |
| 2021-12-03 | -66.45 |
| 2021-12-02 | -66.45 |
| 2021-12-01 | -67.88 |
| 2021-11-30 | -67.88 |
| 2021-11-29 | -67.88 |
| 2021-11-26 | -67.52 |
| 2021-11-25 | -68.23 |
| 2021-11-24 | -67.16 |
| 2021-11-23 | -71.80 |
| 2021-11-22 | -70.73 |
| 2021-11-19 | -71.09 |
| 2021-11-18 | -68.95 |
| 2021-11-17 | -70.38 |
| 2021-11-16 | -69.66 |
| 2021-11-15 | -66.45 |
| 2021-11-12 | -66.45 |
| 2021-11-11 | -65.74 |
| 2021-11-10 | -65.74 |
| 2021-11-09 | -65.74 |
| 2021-11-08 | -66.09 |
| 2021-11-05 | -65.38 |
| 2021-11-04 | -65.02 |
| 2021-11-03 | -65.38 |
| 2021-11-02 | -62.88 |
| 2021-11-01 | -64.66 |
| 2021-10-29 | -60.02 |
| 2021-10-28 | -60.02 |
| 2021-10-27 | -60.02 |
| 2021-10-26 | -57.88 |
| 2021-10-25 | -56.46 |
| 2021-10-22 | -59.31 |
| 2021-10-21 | -59.31 |
| 2021-10-20 | -59.31 |
| 2021-10-19 | -59.31 |
| 2021-10-18 | -59.31 |
| 2021-10-15 | -59.31 |
| 2021-10-12 | -59.31 |
| 2021-10-11 | -59.31 |
| 2021-10-08 | -57.88 |
| 2021-10-07 | -57.88 |
| 2021-10-06 | -59.31 |
| 2021-10-05 | -59.31 |
| 2021-10-04 | -57.88 |
| 2021-09-30 | -57.17 |
| 2021-09-29 | -57.88 |
| 2021-09-28 | -57.88 |
| 2021-09-27 | -57.88 |
| 2021-09-24 | -58.60 |
| 2021-09-23 | -58.60 |
| 2021-09-21 | -57.88 |
| 2021-09-20 | -54.31 |
| 2021-09-17 | -54.31 |
| 2021-09-16 | -55.03 |
| 2021-09-15 | -53.60 |
| 2021-09-14 | -49.32 |
| 2021-09-13 | -49.32 |
| 2021-09-10 | -53.60 |
| 2021-09-09 | -53.60 |
| 2021-09-08 | -50.03 |
| 2021-09-07 | -56.46 |
| 2021-09-06 | -60.02 |
| 2021-09-03 | -60.02 |
| 2021-09-02 | -57.88 |
| 2021-09-01 | -55.03 |
| 2021-08-31 | -57.17 |
| 2021-08-30 | -53.60 |
| 2021-08-27 | -53.60 |
| 2021-08-26 | -57.17 |
| 2021-08-25 | -60.74 |
| 2021-08-24 | -60.02 |
| 2021-08-23 | -60.02 |
| 2021-08-20 | -61.45 |
| 2021-08-19 | -62.17 |
| 2021-08-18 | -62.17 |
| 2021-08-17 | -60.74 |
| 2021-08-16 | -63.59 |
| 2021-08-13 | -59.31 |
| 2021-08-12 | -64.66 |
| 2021-08-11 | -63.59 |
| 2021-08-10 | -64.66 |
| 2021-08-09 | -64.66 |
| 2021-08-06 | -65.38 |
| 2021-08-05 | -63.59 |
| 2021-08-04 | -63.59 |
| 2021-08-03 | -62.88 |
| 2021-08-02 | -60.74 |
| 2021-07-30 | -59.31 |
| 2021-07-29 | -59.31 |
| 2021-07-28 | -60.02 |
| 2021-07-27 | -60.02 |
| 2021-07-26 | -58.60 |
| 2021-07-23 | -58.60 |
| 2021-07-22 | -58.60 |
| 2021-07-21 | -54.31 |
| 2021-07-20 | -52.89 |
| 2021-07-19 | -52.89 |
| 2021-07-16 | -53.60 |
| 2021-07-15 | -52.89 |
| 2021-07-14 | -52.89 |
| 2021-07-13 | -53.60 |
| 2021-07-12 | -53.60 |
| 2021-07-09 | -52.17 |
| 2021-07-08 | -52.17 |
| 2021-07-07 | -52.17 |
| 2021-07-06 | -50.03 |
| 2021-07-05 | -47.18 |
| 2021-07-02 | -47.18 |
| 2021-06-30 | -47.18 |
| 2021-06-29 | -47.18 |
| 2021-06-28 | -47.89 |
| 2021-06-25 | -46.46 |
| 2021-06-24 | -45.75 |
| 2021-06-23 | -45.03 |
| 2021-06-22 | -47.18 |
| 2021-06-21 | -47.18 |
| 2021-06-18 | -47.18 |
| 2021-06-17 | -47.89 |
| 2021-06-16 | -47.89 |
| 2021-06-15 | -47.89 |
| 2021-06-11 | -47.18 |
| 2021-06-10 | -47.89 |
| 2021-06-09 | -45.75 |
| 2021-06-08 | -48.60 |
| 2021-06-07 | -48.60 |
| 2021-06-04 | -47.18 |
| 2021-06-03 | -47.18 |
| 2021-06-02 | -47.89 |
| 2021-06-01 | -50.03 |
| 2021-05-31 | -50.74 |
| 2021-05-28 | -50.74 |
| 2021-05-27 | -50.74 |
| 2021-05-26 | -50.74 |
| 2021-05-25 | -50.03 |
| 2021-05-24 | -52.89 |
| 2021-05-21 | -52.89 |
| 2021-05-20 | -52.89 |
| 2021-05-18 | -51.46 |
| 2021-05-17 | -52.17 |
| 2021-05-14 | -50.03 |
| 2021-05-13 | -50.03 |
| 2021-05-12 | -49.32 |
| 2021-05-11 | -49.32 |
| 2021-05-10 | -48.60 |
| 2021-05-07 | -50.03 |
| 2021-05-06 | -52.89 |
| 2021-05-05 | -50.74 |
| 2021-05-04 | -50.74 |
| 2021-05-03 | -50.74 |
| 2021-04-30 | -49.32 |
| 2021-04-29 | -49.32 |
| 2021-04-28 | -48.60 |
| 2021-04-27 | -48.60 |
| 2021-04-26 | -48.60 |
| 2021-04-23 | -49.32 |
| 2021-04-22 | -43.61 |
| 2021-04-21 | -42.89 |
| 2021-04-20 | -42.18 |
| 2021-04-19 | -47.18 |
| 2021-04-16 | -48.60 |
| 2021-04-15 | -48.60 |
| 2021-04-14 | -48.60 |
| 2021-04-13 | -48.60 |
| 2021-04-12 | -48.60 |
| 2021-04-09 | -45.75 |
| 2021-04-08 | -45.75 |
| 2021-04-07 | -44.32 |
| 2021-04-01 | -43.61 |
| 2021-03-31 | -43.61 |
| 2021-03-30 | -43.61 |
| 2021-03-29 | -43.61 |
| 2021-03-26 | -45.75 |
| 2021-03-25 | -47.18 |
| 2021-03-24 | -45.75 |
| 2021-03-23 | -43.61 |
| 2021-03-22 | -40.75 |
| 2021-03-19 | -40.75 |
| 2021-03-18 | -41.46 |
| 2021-03-17 | -41.46 |
| 2021-03-16 | -38.61 |
| 2021-03-15 | -38.61 |
| 2021-03-12 | -40.04 |
| 2021-03-11 | -38.61 |
| 2021-03-10 | -44.32 |
| 2021-03-09 | -42.89 |
| 2021-03-08 | -40.75 |
| 2021-03-05 | -37.18 |
| 2021-03-04 | -34.33 |
| 2021-03-03 | -35.04 |
| 2021-03-02 | -37.18 |
| 2021-03-01 | -33.61 |
| 2021-02-26 | -37.90 |
| 2021-02-25 | -39.32 |
| 2021-02-24 | -37.18 |
| 2021-02-23 | -37.18 |
| 2021-02-22 | -45.75 |
| 2021-02-19 | -50.74 |
| 2021-02-18 | -50.74 |
| 2021-02-17 | -50.03 |
| 2021-02-16 | -51.46 |
| 2021-02-11 | -51.46 |
| 2021-02-10 | -52.89 |
| 2021-02-09 | -54.31 |
| 2021-02-08 | -52.89 |
| 2021-02-05 | -55.74 |
| 2021-02-04 | -55.74 |
| 2021-02-03 | -55.74 |
| 2021-02-02 | -55.74 |
| 2021-02-01 | -57.17 |
| 2021-01-29 | -55.74 |
| 2021-01-28 | -55.03 |
| 2021-01-27 | -55.03 |
| 2021-01-26 | -54.31 |
| 2021-01-25 | -52.89 |
| 2021-01-22 | -52.89 |
| 2021-01-21 | -52.17 |
| 2021-01-20 | -52.89 |
| 2021-01-19 | -54.31 |
| 2021-01-18 | -57.17 |
| 2021-01-15 | -55.74 |
| 2021-01-14 | -55.03 |
| 2021-01-13 | -55.03 |
| 2021-01-12 | -54.31 |
| 2021-01-11 | -54.31 |
| 2021-01-08 | -52.89 |
| 2021-01-07 | -53.60 |
| 2021-01-06 | -52.89 |
| 2021-01-05 | -51.46 |
| 2021-01-04 | -52.89 |
| 2020-12-31 | -50.03 |
| 2020-12-30 | -50.74 |
| 2020-12-29 | -52.17 |
| 2020-12-28 | -51.46 |
| 2020-12-24 | -53.60 |
| 2020-12-23 | -57.17 |
| 2020-12-22 | -58.60 |
| 2020-12-21 | -61.45 |
| 2020-12-18 | -60.02 |
| 2020-12-17 | -62.17 |
| 2020-12-16 | -66.45 |
| 2020-12-15 | -64.31 |
| 2020-12-14 | -62.88 |
| 2020-12-11 | -61.45 |
| 2020-12-10 | -59.31 |
| 2020-12-09 | -60.74 |
| 2020-12-08 | -60.74 |
| 2020-12-07 | -60.74 |
| 2020-12-04 | -60.74 |
| 2020-12-03 | -60.74 |
| 2020-12-02 | -59.31 |
| 2020-12-01 | -60.74 |
| 2020-11-30 | -59.31 |
| 2020-11-27 | -61.45 |
| 2020-11-26 | -62.88 |
| 2020-11-25 | -57.17 |
| 2020-11-24 | -57.17 |
| 2020-11-23 | -59.31 |
| 2020-11-20 | -57.17 |
| 2020-11-19 | -60.74 |
| 2020-11-18 | -60.74 |
| 2020-11-17 | -60.74 |
| 2020-11-16 | -59.31 |
| 2020-11-13 | -61.45 |
| 2020-11-12 | -65.38 |
| 2020-11-11 | -66.45 |
| 2020-11-10 | -66.45 |
| 2020-11-09 | -67.16 |
| 2020-11-06 | -66.45 |
| 2020-11-05 | -66.81 |
| 2020-11-04 | -67.52 |
| 2020-11-03 | -68.23 |
| 2020-11-02 | -67.88 |
| 2020-10-30 | -67.88 |
| 2020-10-29 | -67.88 |
| 2020-10-28 | -70.02 |
| 2020-10-27 | -69.30 |
| 2020-10-23 | -68.23 |
| 2020-10-22 | -68.59 |
| 2020-10-21 | -68.59 |
| 2020-10-20 | -69.66 |
| 2020-10-19 | -69.66 |
| 2020-10-16 | -69.66 |
| 2020-10-15 | -71.45 |
| 2020-10-14 | -70.73 |
| 2020-10-12 | -71.09 |
| 2020-10-09 | -70.02 |
| 2020-10-08 | -70.38 |
| 2020-10-07 | -70.02 |
| 2020-10-06 | -71.80 |
| 2020-10-05 | -70.02 |
| 2020-09-30 | -68.23 |
| 2020-09-29 | -70.73 |
| 2020-09-28 | -69.66 |
| 2020-09-25 | -69.66 |
| 2020-09-24 | -70.02 |
| 2020-09-23 | -70.73 |
| 2020-09-22 | -70.73 |
| 2020-09-21 | -68.23 |
| 2020-09-18 | -66.81 |
| 2020-09-17 | -67.88 |
| 2020-09-16 | -67.88 |
| 2020-09-15 | -67.88 |
| 2020-09-14 | -68.59 |
| 2020-09-11 | -67.88 |
| 2020-09-10 | -67.16 |
| 2020-09-09 | -62.88 |
| 2020-09-08 | -65.74 |
| 2020-09-07 | -62.17 |
| 2020-09-04 | -62.88 |
| 2020-09-03 | -61.45 |
| 2020-09-02 | -60.02 |
| 2020-09-01 | -60.02 |
| 2020-08-31 | -64.31 |
| 2020-08-28 | -61.45 |
| 2020-08-27 | -60.02 |
| 2020-08-26 | -60.02 |
| 2020-08-25 | -60.02 |
| 2020-08-24 | -60.02 |
| 2020-08-21 | -60.02 |
| 2020-08-20 | -60.02 |
| 2020-08-19 | -60.02 |
| 2020-08-18 | -60.02 |
| 2020-08-17 | -60.02 |
| 2020-08-14 | -60.02 |
| 2020-08-13 | -60.02 |
| 2020-08-12 | -61.45 |
| 2020-08-11 | -60.02 |
| 2020-08-10 | -60.02 |
| 2020-08-07 | -60.02 |
| 2020-08-06 | -58.60 |
| 2020-08-05 | -60.02 |
| 2020-08-04 | -60.02 |
| 2020-08-03 | -61.45 |
| 2020-07-31 | -57.17 |
| 2020-07-30 | -57.17 |
| 2020-07-29 | -54.31 |
| 2020-07-28 | -51.46 |
| 2020-07-27 | -52.89 |
| 2020-07-24 | -55.74 |
| 2020-07-23 | -44.32 |
| 2020-07-22 | -44.32 |
| 2020-07-21 | -41.46 |
| 2020-07-20 | -44.32 |
| 2020-07-17 | -41.46 |
| 2020-07-16 | -42.89 |
| 2020-07-15 | -40.04 |
| 2020-07-14 | -40.04 |
| 2020-07-13 | -41.46 |
| 2020-07-10 | -42.89 |
| 2020-07-09 | -37.18 |
| 2020-07-08 | -37.18 |
| 2020-07-07 | -42.89 |
| 2020-07-06 | -30.04 |
| 2020-07-03 | -50.03 |
| 2020-07-02 | -52.89 |
| 2020-06-30 | -62.88 |
| 2020-06-29 | -61.45 |
| 2020-06-26 | -60.02 |
| 2020-06-24 | -61.45 |
| 2020-06-23 | -60.02 |
| 2020-06-22 | -61.45 |
| 2020-06-19 | -60.02 |
| 2020-06-18 | -62.88 |
| 2020-06-17 | -61.45 |
| 2020-06-16 | -61.45 |
| 2020-06-15 | -60.02 |
| 2020-06-12 | -60.02 |
| 2020-06-11 | -60.02 |
| 2020-06-10 | -60.02 |
| 2020-06-09 | -60.02 |
| 2020-06-08 | -60.02 |
| 2020-06-05 | -61.45 |
| 2020-06-04 | -64.31 |
| 2020-06-03 | -64.31 |
| 2020-06-02 | -65.74 |
| 2020-06-01 | -68.59 |
| 2020-05-29 | -70.02 |
| 2020-05-28 | -65.74 |
| 2020-05-27 | -65.74 |
| 2020-05-26 | -65.74 |
| 2020-05-25 | -65.74 |
| 2020-05-22 | -67.16 |
| 2020-05-21 | -64.31 |
| 2020-05-20 | -64.31 |
| 2020-05-19 | -64.31 |
| 2020-05-18 | -62.88 |
| 2020-05-15 | -64.31 |
| 2020-05-14 | -64.31 |
| 2020-05-13 | -64.31 |
| 2020-05-12 | -64.31 |
| 2020-05-11 | -64.31 |
| 2020-05-08 | -64.31 |
| 2020-05-07 | -64.31 |
| 2020-05-06 | -67.16 |
| 2020-05-05 | -67.16 |
| 2020-05-04 | -67.16 |
| 2020-04-29 | -65.74 |
| 2020-04-28 | -67.16 |
| 2020-04-27 | -67.16 |
| 2020-04-24 | -67.16 |
| 2020-04-23 | -65.74 |
| 2020-04-22 | -65.74 |
| 2020-04-21 | -64.31 |
| 2020-04-20 | -64.31 |
| 2020-04-17 | -64.31 |
| 2020-04-16 | -65.74 |
| 2020-04-15 | -65.74 |
| 2020-04-14 | -65.74 |
| 2020-04-09 | -65.74 |
| 2020-04-08 | -65.74 |
| 2020-04-07 | -65.74 |
| 2020-04-06 | -67.16 |
| 2020-04-03 | -68.59 |
| 2020-04-02 | -68.59 |
| 2020-04-01 | -65.74 |
| 2020-03-31 | -67.16 |
| 2020-03-30 | -65.74 |
| 2020-03-27 | -62.88 |
| 2020-03-26 | -64.31 |
| 2020-03-25 | -64.31 |
| 2020-03-24 | -65.74 |
| 2020-03-23 | -64.31 |
| 2020-03-20 | -64.31 |
| 2020-03-19 | -65.74 |
| 2020-03-18 | -61.45 |
| 2020-03-17 | -60.02 |
| 2020-03-16 | -60.02 |
| 2020-03-13 | -57.17 |
| 2020-03-12 | -55.74 |
| 2020-03-11 | -52.89 |
| 2020-03-10 | -55.74 |
| 2020-03-09 | -55.74 |
| 2020-03-06 | -52.89 |
| 2020-03-05 | -52.89 |
| 2020-03-04 | -52.89 |
| 2020-03-03 | -51.46 |
| 2020-03-02 | -51.46 |
| 2020-02-28 | -54.31 |
| 2020-02-27 | -51.46 |
| 2020-02-26 | -51.46 |
| 2020-02-25 | -51.46 |
| 2020-02-24 | -52.89 |
| 2020-02-21 | -48.60 |
| 2020-02-20 | -50.03 |
| 2020-02-19 | -50.03 |
| 2020-02-18 | -52.89 |
| 2020-02-17 | -52.89 |
| 2020-02-14 | -51.46 |
| 2020-02-13 | -52.89 |
| 2020-02-12 | -52.89 |
| 2020-02-11 | -51.46 |
| 2020-02-10 | -50.03 |
| 2020-02-07 | -50.03 |
| 2020-02-06 | -52.89 |
| 2020-02-05 | -52.89 |
| 2020-02-04 | -51.46 |
| 2020-02-03 | -50.03 |
| 2020-01-31 | -51.46 |
| 2020-01-30 | -52.89 |
| 2020-01-29 | -44.32 |
| 2020-01-24 | -41.46 |
| 2020-01-23 | -42.89 |
| 2020-01-22 | -40.04 |
| 2020-01-21 | -41.46 |
| 2020-01-20 | -34.33 |
| 2020-01-17 | -40.04 |
| 2020-01-16 | -40.04 |
| 2020-01-15 | -40.04 |
| 2020-01-14 | -38.61 |
| 2020-01-13 | -38.61 |
| 2020-01-10 | -38.61 |
| 2020-01-09 | -41.46 |
| 2020-01-08 | -41.46 |
| 2020-01-07 | -38.61 |
| 2020-01-06 | -32.90 |
| 2020-01-03 | -25.76 |
| 2020-01-02 | -41.46 |
| 2019-12-31 | -44.32 |
| 2019-12-30 | -47.18 |
| 2019-12-27 | -45.75 |
| 2019-12-24 | -42.89 |
| 2019-12-23 | -48.60 |
| 2019-12-20 | -50.03 |
| 2019-12-19 | -50.03 |
| 2019-12-18 | -50.03 |
| 2019-12-17 | -51.46 |
| 2019-12-16 | -50.03 |
| 2019-12-13 | -50.03 |
| 2019-12-12 | -48.60 |
| 2019-12-11 | -48.60 |
| 2019-12-10 | -57.17 |
| 2019-12-09 | -57.17 |
| 2019-12-06 | -55.74 |
| 2019-12-05 | -55.74 |
| 2019-12-04 | -55.74 |
| 2019-12-03 | -54.31 |
| 2019-12-02 | -51.46 |
| 2019-11-29 | -51.46 |
| 2019-11-28 | -51.46 |
| 2019-11-27 | -51.46 |
| 2019-11-26 | -50.03 |
| 2019-11-25 | -51.46 |
| 2019-11-22 | -52.89 |
| 2019-11-21 | -52.89 |
| 2019-11-20 | -52.89 |
| 2019-11-19 | -52.89 |
| 2019-11-18 | -51.46 |
| 2019-11-15 | -50.03 |
| 2019-11-14 | -51.46 |
| 2019-11-13 | -51.46 |
| 2019-11-12 | -52.89 |
| 2019-11-11 | -50.03 |
| 2019-11-08 | -51.46 |
| 2019-11-07 | -51.46 |
| 2019-11-06 | -51.46 |
| 2019-11-05 | -51.46 |
| 2019-11-04 | -51.46 |
| 2019-11-01 | -50.03 |
| 2019-10-31 | -48.60 |
| 2019-10-30 | -50.03 |
| 2019-10-29 | -50.03 |
| 2019-10-28 | -51.46 |
| 2019-10-25 | -51.46 |
| 2019-10-24 | -50.03 |
| 2019-10-23 | -48.60 |
| 2019-10-22 | -48.60 |
| 2019-10-21 | -50.03 |
| 2019-10-18 | -50.03 |
| 2019-10-17 | -51.46 |
| 2019-10-16 | -50.03 |
| 2019-10-15 | -48.60 |
| 2019-10-14 | -48.60 |
| 2019-10-11 | -47.18 |
| 2019-10-10 | -50.03 |
| 2019-10-09 | -50.03 |
| 2019-10-08 | -50.03 |
| 2019-10-04 | -48.60 |
| 2019-10-03 | -45.75 |
| 2019-10-02 | -45.75 |
| 2019-09-30 | -45.75 |
| 2019-09-27 | -47.18 |
| 2019-09-26 | -45.75 |
| 2019-09-25 | -47.18 |
| 2019-09-24 | -47.18 |
| 2019-09-23 | -45.75 |
| 2019-09-20 | -44.32 |
| 2019-09-19 | -47.18 |
| 2019-09-18 | -47.18 |
| 2019-09-17 | -47.18 |
| 2019-09-16 | -41.46 |
| 2019-09-13 | -40.04 |
| 2019-09-12 | -42.89 |
| 2019-09-11 | -42.89 |
| 2019-09-10 | -41.46 |
| 2019-09-09 | -41.46 |
| 2019-09-06 | -41.46 |
| 2019-09-05 | -41.46 |
| 2019-09-04 | -38.61 |
| 2019-09-03 | -41.46 |
| 2019-09-02 | -42.89 |
| 2019-08-30 | -41.46 |
| 2019-08-29 | -40.04 |
| 2019-08-28 | -41.46 |
| 2019-08-27 | -40.04 |
| 2019-08-26 | -44.32 |
| 2019-08-23 | -41.46 |
| 2019-08-22 | -41.46 |
| 2019-08-21 | -44.32 |
| 2019-08-20 | -40.04 |
| 2019-08-19 | -40.04 |
| 2019-08-16 | -44.32 |
| 2019-08-15 | -47.18 |
| 2019-08-14 | -40.04 |
| 2019-08-13 | -40.04 |
| 2019-08-12 | -41.46 |
| 2019-08-09 | -42.89 |
| 2019-08-08 | -38.61 |
| 2019-08-07 | -38.61 |
| 2019-08-06 | -38.61 |
| 2019-08-05 | -32.90 |
| 2019-08-02 | -28.62 |
| 2019-08-01 | -27.19 |
| 2019-07-31 | -24.33 |
| 2019-07-30 | -27.19 |
| 2019-07-29 | -25.76 |
| 2019-07-26 | -24.33 |
| 2019-07-25 | -27.19 |
| 2019-07-24 | -20.05 |
| 2019-07-23 | -34.33 |
| 2019-07-22 | -31.47 |
| 2019-07-19 | -30.04 |
| 2019-07-18 | -30.04 |
| 2019-07-17 | -32.90 |
| 2019-07-16 | -30.04 |
| 2019-07-15 | -31.47 |
| 2019-07-12 | -31.47 |
| 2019-07-11 | -30.04 |
| 2019-07-10 | -30.04 |
| 2019-07-09 | -30.04 |
| 2019-07-08 | -28.62 |
| 2019-07-05 | -27.19 |
| 2019-07-04 | -27.19 |
| 2019-07-03 | -27.19 |
| 2019-07-02 | -25.76 |
| 2019-06-28 | -27.19 |
| 2019-06-27 | -27.19 |
| 2019-06-26 | -30.04 |
| 2019-06-25 | -28.62 |
| 2019-06-24 | -28.62 |
| 2019-06-21 | -27.19 |
| 2019-06-20 | -25.76 |
| 2019-06-19 | -27.19 |
| 2019-06-18 | -27.19 |
| 2019-06-17 | -27.19 |
| 2019-06-14 | -28.62 |
| 2019-06-13 | -28.62 |
| 2019-06-12 | -27.19 |
| 2019-06-11 | -25.76 |
| 2019-06-10 | -28.62 |
| 2019-06-06 | -27.19 |
| 2019-06-05 | -27.19 |
| 2019-06-04 | -25.76 |
| 2019-06-03 | -24.33 |
| 2019-05-31 | -25.76 |
| 2019-05-30 | -25.76 |
| 2019-05-29 | -25.76 |
| 2019-05-28 | -27.19 |
| 2019-05-27 | -25.76 |
| 2019-05-24 | -27.19 |
| 2019-05-23 | -28.62 |
| 2019-05-22 | -18.62 |
| 2019-05-21 | -17.19 |
| 2019-05-20 | -22.90 |
| 2019-05-17 | -17.19 |
| 2019-05-16 | -15.77 |
| 2019-05-15 | -14.34 |
| 2019-05-14 | -14.34 |
| 2019-05-10 | -14.34 |
| 2019-05-09 | -17.19 |
| 2019-05-08 | -17.19 |
| 2019-05-07 | -14.34 |
| 2019-05-06 | -15.77 |
| 2019-05-03 | -5.77 |
| 2019-05-02 | 1.37 |
| 2019-04-30 | -2.92 |
| 2019-04-29 | -11.48 |
| 2019-04-26 | -10.06 |
| 2019-04-25 | -0.06 |
| 2019-04-24 | -1.49 |
| 2019-04-23 | -0.06 |
| 2019-04-18 | 1.37 |
| 2019-04-17 | 1.37 |
| 2019-04-16 | 1.37 |
| 2019-04-15 | 4.22 |
| 2019-04-12 | 5.65 |
| 2019-04-11 | -1.49 |
| 2019-04-10 | -0.06 |
| 2019-04-09 | -0.06 |
| 2019-04-08 | 2.79 |
| 2019-04-04 | 5.65 |
| 2019-04-03 | 2.79 |
| 2019-04-02 | 1.37 |
| 2019-04-01 | 2.79 |
| 2019-03-29 | 1.37 |
| 2019-03-28 | -5.77 |
| 2019-03-27 | -7.20 |
| 2019-03-26 | -7.20 |
| 2019-03-25 | -2.92 |
| 2019-03-22 | -0.06 |
| 2019-03-21 | 1.37 |
| 2019-03-20 | 2.79 |
| 2019-03-19 | 1.37 |
| 2019-03-18 | 2.79 |
| 2019-03-15 | 4.22 |
| 2019-03-14 | 2.79 |
| 2019-03-13 | 2.79 |
| 2019-03-12 | 5.65 |
| 2019-03-11 | 8.50 |
| 2019-03-08 | 4.22 |
| 2019-03-07 | 17.07 |
| 2019-03-06 | 19.93 |
| 2019-03-05 | 17.07 |
| 2019-03-04 | 22.78 |
| 2019-03-01 | 15.64 |
| 2019-02-28 | 14.22 |
| 2019-02-27 | 17.07 |
| 2019-02-26 | 25.64 |
| 2019-02-25 | -5.77 |
| 2019-02-22 | -24.33 |
| 2019-02-21 | -22.90 |
| 2019-02-20 | -24.33 |
| 2019-02-19 | -22.90 |
| 2019-02-18 | -22.90 |
| 2019-02-15 | -25.76 |
| 2019-02-14 | -27.19 |
| 2019-02-13 | -21.48 |
| 2019-02-12 | -17.19 |
| 2019-02-11 | -18.62 |
| 2019-02-08 | -17.19 |
| 2019-02-04 | -18.62 |
| 2019-02-01 | -18.62 |
| 2019-01-31 | -21.48 |
| 2019-01-30 | -21.48 |
| 2019-01-29 | -21.48 |
| 2019-01-28 | -18.62 |
| 2019-01-25 | -15.77 |
| 2019-01-24 | -21.48 |
| 2019-01-23 | -18.62 |
| 2019-01-22 | -17.19 |
| 2019-01-21 | -14.34 |
| 2019-01-18 | -12.91 |
| 2019-01-17 | -11.48 |
| 2019-01-16 | -11.48 |
| 2019-01-15 | -11.48 |
| 2019-01-14 | -17.19 |
| 2019-01-11 | -11.48 |
| 2019-01-10 | -14.34 |
| 2019-01-09 | -11.48 |
| 2019-01-08 | -14.34 |
| 2019-01-07 | -20.05 |
| 2019-01-04 | -20.05 |
| 2019-01-03 | -20.05 |
| 2019-01-02 | -21.48 |
| 2018-12-31 | -21.48 |
| 2018-12-28 | -21.48 |
| 2018-12-27 | -18.62 |
| 2018-12-24 | -18.62 |
| 2018-12-21 | -18.62 |
| 2018-12-20 | -15.77 |
| 2018-12-19 | -12.91 |
| 2018-12-18 | -10.06 |
| 2018-12-17 | -10.06 |
| 2018-12-14 | -10.06 |
| 2018-12-13 | -5.77 |
| 2018-12-12 | -5.77 |
| 2018-12-11 | -8.63 |
| 2018-12-10 | -12.91 |
| 2018-12-07 | -12.91 |
| 2018-12-06 | -12.91 |
| 2018-12-05 | -8.63 |
| 2018-12-04 | -5.77 |
| 2018-12-03 | -8.63 |
| 2018-11-30 | -11.48 |
| 2018-11-29 | -5.77 |
| 2018-11-28 | -2.92 |
| 2018-11-27 | -1.49 |
| 2018-11-26 | -2.92 |
| 2018-11-23 | -5.77 |
| 2018-11-22 | -7.20 |
| 2018-11-21 | -7.20 |
| 2018-11-20 | -5.77 |
| 2018-11-19 | -5.77 |
| 2018-11-16 | -7.20 |
| 2018-11-15 | -7.20 |
| 2018-11-14 | -7.20 |
| 2018-11-13 | -4.34 |
| 2018-11-12 | -1.49 |
| 2018-11-09 | -2.92 |
| 2018-11-08 | -1.49 |
| 2018-11-07 | -2.92 |
| 2018-11-06 | -1.49 |
| 2018-11-05 | -2.92 |
| 2018-11-02 | -4.34 |
| 2018-11-01 | -4.34 |
| 2018-10-31 | -7.20 |
| 2018-10-30 | -4.34 |
| 2018-10-29 | -4.34 |
| 2018-10-26 | -7.20 |
| 2018-10-25 | -8.63 |
| 2018-10-24 | -5.77 |
| 2018-10-23 | -2.92 |
| 2018-10-22 | -1.49 |
| 2018-10-19 | -5.77 |
| 2018-10-18 | -5.77 |
| 2018-10-16 | -7.20 |
| 2018-10-15 | -1.49 |
| 2018-10-12 | 4.22 |
| 2018-10-11 | -2.92 |
| 2018-10-10 | 7.08 |
| 2018-10-09 | 15.64 |
| 2018-10-08 | 14.22 |
| 2018-10-05 | 15.64 |
| 2018-10-04 | 15.64 |
| 2018-10-03 | 18.50 |
| 2018-10-02 | 21.35 |
| 2018-09-28 | 21.35 |
| 2018-09-27 | 22.78 |
| 2018-09-26 | 27.06 |
| 2018-09-24 | 28.49 |
| 2018-09-21 | 24.21 |
| 2018-09-20 | 22.78 |
| 2018-09-19 | 18.50 |
| 2018-09-18 | 17.07 |
| 2018-09-17 | 15.64 |
| 2018-09-14 | 21.35 |
| 2018-09-13 | 22.78 |
| 2018-09-12 | 21.35 |
| 2018-09-11 | 22.78 |
| 2018-09-10 | 24.21 |
| 2018-09-07 | 29.92 |
| 2018-09-06 | 28.49 |
| 2018-09-05 | 34.20 |
| 2018-09-04 | 37.06 |
| 2018-09-03 | 35.63 |
| 2018-08-31 | 31.35 |
| 2018-08-30 | 28.49 |
| 2018-08-29 | 28.49 |
| 2018-08-28 | 31.35 |
| 2018-08-27 | 29.92 |
| 2018-08-24 | 29.92 |
| 2018-08-23 | 27.06 |
| 2018-08-22 | 27.06 |
| 2018-08-21 | 31.35 |
| 2018-08-20 | 31.35 |
| 2018-08-17 | 28.49 |
| 2018-08-16 | 28.49 |
| 2018-08-15 | 37.06 |
| 2018-08-14 | 42.77 |
| 2018-08-13 | 47.05 |
| 2018-08-10 | 48.48 |
| 2018-08-09 | 47.05 |
| 2018-08-08 | 49.91 |
| 2018-08-07 | 51.34 |
| 2018-08-06 | 49.91 |
| 2018-08-03 | 52.76 |
| 2018-08-02 | 55.62 |
| 2018-08-01 | 64.18 |
| 2018-07-31 | 68.47 |
| 2018-07-30 | 71.32 |
| 2018-07-27 | 71.32 |
| 2018-07-26 | 71.32 |
| 2018-07-25 | 75.61 |
| 2018-07-24 | 62.76 |
| 2018-07-23 | 59.90 |
| 2018-07-20 | 64.18 |
| 2018-07-19 | 69.90 |
| 2018-07-18 | 74.18 |
| 2018-07-17 | 74.18 |
| 2018-07-16 | 77.03 |
| 2018-07-13 | 78.46 |
| 2018-07-12 | 84.17 |
| 2018-07-11 | 78.46 |
| 2018-07-10 | 84.17 |
| 2018-07-09 | 84.17 |
| 2018-07-06 | 81.32 |
| 2018-07-05 | 84.17 |
| 2018-07-04 | 88.46 |
| 2018-07-03 | 99.88 |
| 2018-06-29 | 97.02 |
| 2018-06-28 | 102.73 |
| 2018-06-27 | 105.59 |
| 2018-06-26 | 109.87 |
| 2018-06-25 | 124.15 |
| 2018-06-22 | 135.57 |
| 2018-06-21 | 135.57 |
| 2018-06-20 | 135.57 |
| 2018-06-19 | 135.57 |
| 2018-06-15 | 144.14 |
| 2018-06-14 | 146.99 |
| 2018-06-13 | 154.13 |
| 2018-06-12 | 149.85 |
| 2018-06-11 | 149.85 |
| 2018-06-08 | 142.71 |
| 2018-06-07 | 139.85 |
| 2018-06-06 | 145.56 |
| 2018-06-05 | 145.56 |
| 2018-06-04 | 146.99 |
| 2018-06-01 | 145.56 |
| 2018-05-31 | 146.99 |
| 2018-05-30 | 144.14 |
| 2018-05-29 | 144.14 |
| 2018-05-28 | 141.28 |
| 2018-05-25 | 138.43 |
| 2018-05-24 | 139.85 |
| 2018-05-23 | 142.71 |
| 2018-05-21 | 142.71 |
| 2018-05-18 | 145.56 |
| 2018-05-17 | 146.99 |
| 2018-05-16 | 144.14 |
| 2018-05-15 | 149.85 |
| 2018-05-14 | 152.70 |
| 2018-05-11 | 152.70 |
| 2018-05-10 | 154.13 |
| 2018-05-09 | 137.00 |
| 2018-05-08 | 137.00 |
| 2018-05-07 | 141.28 |
| 2018-05-04 | 139.85 |
| 2018-05-03 | 141.28 |
| 2018-05-02 | 141.28 |
| 2018-04-30 | 142.71 |
| 2018-04-27 | 137.00 |
| 2018-04-26 | 137.00 |
| 2018-04-25 | 142.71 |
| 2018-04-24 | 144.14 |
| 2018-04-23 | 142.71 |
| 2018-04-20 | 148.42 |
| 2018-04-19 | 149.85 |
| 2018-04-18 | 148.42 |
| 2018-04-17 | 151.27 |
| 2018-04-16 | 165.55 |
| 2018-04-13 | 176.97 |
| 2018-04-12 | 184.11 |
| 2018-04-11 | 224.09 |
| 2018-04-10 | 168.41 |
| 2018-04-09 | 135.57 |
| 2018-04-06 | 139.85 |
| 2018-04-04 | 135.57 |
| 2018-04-03 | 138.43 |
| 2018-03-29 | 141.28 |
| 2018-03-28 | 141.28 |
| 2018-03-27 | 145.56 |
| 2018-03-26 | 146.99 |
| 2018-03-23 | 144.14 |
| 2018-03-22 | 154.13 |
| 2018-03-21 | 144.14 |
| 2018-03-20 | 149.85 |
| 2018-03-19 | 148.42 |
| 2018-03-16 | 148.42 |
| 2018-03-15 | 149.85 |
| 2018-03-14 | 149.85 |
| 2018-03-13 | 146.99 |
| 2018-03-12 | 146.99 |
| 2018-03-09 | 146.99 |
| 2018-03-08 | 142.71 |
| 2018-03-07 | 145.56 |
| 2018-03-06 | 146.99 |
| 2018-03-05 | 141.28 |
| 2018-03-02 | 152.70 |
| 2018-03-01 | 162.70 |
| 2018-02-28 | 161.27 |
| 2018-02-27 | 164.12 |
| 2018-02-26 | 168.41 |
| 2018-02-23 | 162.70 |
| 2018-02-22 | 155.56 |
| 2018-02-21 | 151.27 |
| 2018-02-20 | 152.70 |
| 2018-02-15 | 156.99 |
| 2018-02-14 | 156.99 |
| 2018-02-13 | 151.27 |
| 2018-02-12 | 158.41 |
| 2018-02-09 | 156.99 |
| 2018-02-08 | 168.41 |
| 2018-02-07 | 174.12 |
| 2018-02-06 | 176.97 |
| 2018-02-05 | 205.53 |
| 2018-02-02 | 215.52 |
| 2018-02-01 | 215.52 |
| 2018-01-31 | 214.09 |
| 2018-01-30 | 216.95 |
| 2018-01-29 | 219.80 |
| 2018-01-26 | 224.09 |
| 2018-01-25 | 226.94 |
| 2018-01-24 | 234.08 |
| 2018-01-23 | 218.38 |
| 2018-01-22 | 221.23 |
| 2018-01-19 | 221.23 |
| 2018-01-18 | 225.51 |
| 2018-01-17 | 216.95 |
| 2018-01-16 | 216.95 |
| 2018-01-15 | 214.09 |
| 2018-01-12 | 214.09 |
| 2018-01-11 | 216.95 |
| 2018-01-10 | 221.23 |
| 2018-01-09 | 218.38 |
| 2018-01-08 | 215.52 |
| 2018-01-05 | 221.23 |
| 2018-01-04 | 228.37 |
| 2018-01-03 | 225.51 |
| 2018-01-02 | 214.09 |
| 2017-12-29 | 211.24 |
| 2017-12-28 | 214.09 |
| 2017-12-27 | 212.67 |
| 2017-12-22 | 218.38 |
| 2017-12-21 | 216.95 |
| 2017-12-20 | 216.95 |
| 2017-12-19 | 218.38 |
| 2017-12-18 | 214.09 |
| 2017-12-15 | 214.09 |
| 2017-12-14 | 216.95 |
| 2017-12-13 | 215.52 |
| 2017-12-12 | 214.09 |
| 2017-12-11 | 221.23 |
| 2017-12-08 | 221.23 |
| 2017-12-07 | 221.23 |
| 2017-12-06 | 219.80 |
| 2017-12-05 | 224.09 |
| 2017-12-04 | 224.09 |
| 2017-12-01 | 228.37 |
| 2017-11-30 | 222.66 |
| 2017-11-29 | 228.37 |
| 2017-11-28 | 238.36 |
| 2017-11-27 | 234.08 |
| 2017-11-24 | 232.65 |
| 2017-11-23 | 235.51 |
| 2017-11-22 | 246.93 |
| 2017-11-21 | 236.94 |
| 2017-11-20 | 246.93 |
| 2017-11-17 | 251.21 |
| 2017-11-16 | 254.07 |
| 2017-11-15 | 251.21 |
| 2017-11-14 | 255.50 |
| 2017-11-13 | 255.50 |
| 2017-11-10 | 254.07 |
| 2017-11-09 | 264.06 |
| 2017-11-08 | 278.34 |
| 2017-11-07 | 252.64 |
| 2017-11-06 | 252.64 |
| 2017-11-03 | 255.50 |
| 2017-11-02 | 255.50 |
| 2017-11-01 | 256.92 |
| 2017-10-31 | 256.92 |
| 2017-10-30 | 264.06 |
| 2017-10-27 | 264.06 |
| 2017-10-26 | 255.50 |
| 2017-10-25 | 254.07 |
| 2017-10-24 | 255.50 |
| 2017-10-23 | 255.50 |
| 2017-10-20 | 256.92 |
| 2017-10-19 | 254.07 |
| 2017-10-18 | 264.06 |
| 2017-10-17 | 264.06 |
| 2017-10-16 | 256.92 |
| 2017-10-13 | 251.21 |
| 2017-10-12 | 254.07 |
| 2017-10-11 | 264.06 |
| 2017-10-10 | 256.92 |
| 2017-10-09 | 254.07 |
| 2017-10-06 | 256.92 |
| 2017-10-04 | 256.92 |
| 2017-10-03 | 256.92 |
| 2017-09-29 | 278.34 |
| 2017-09-28 | 252.64 |
| 2017-09-27 | 246.93 |
| 2017-09-26 | 244.07 |
| 2017-09-25 | 241.22 |
| 2017-09-22 | 249.79 |
| 2017-09-21 | 252.64 |
| 2017-09-20 | 254.07 |
| 2017-09-19 | 251.21 |
| 2017-09-18 | 254.07 |
| 2017-09-15 | 248.36 |
| 2017-09-14 | 254.07 |
| 2017-09-13 | 254.07 |
| 2017-09-12 | 255.50 |
| 2017-09-11 | 256.92 |
| 2017-09-08 | 254.07 |
| 2017-09-07 | 249.79 |
| 2017-09-06 | 255.50 |
| 2017-09-05 | 256.92 |
| 2017-09-04 | 256.92 |
| 2017-09-01 | 264.06 |
| 2017-08-31 | 256.92 |
| 2017-08-30 | 264.06 |
| 2017-08-29 | 256.92 |
| 2017-08-28 | 255.50 |
| 2017-08-25 | 264.06 |
| 2017-08-24 | 264.06 |
| 2017-08-22 | 271.20 |
| 2017-08-21 | 278.34 |
| 2017-08-18 | 255.50 |
| 2017-08-17 | 255.50 |
| 2017-08-16 | 256.92 |
| 2017-08-15 | 256.92 |
| 2017-08-14 | 264.06 |
| 2017-08-11 | 264.06 |
| 2017-08-10 | 271.20 |
| 2017-08-09 | 271.20 |
| 2017-08-08 | 278.34 |
| 2017-08-07 | 285.48 |
| 2017-08-04 | 292.62 |
| 2017-08-03 | 299.75 |
| 2017-08-02 | 321.17 |
| 2017-08-01 | 256.92 |
| 2017-07-31 | 264.06 |
| 2017-07-28 | 271.20 |
| 2017-07-27 | 264.06 |
| 2017-07-26 | 271.20 |
| 2017-07-25 | 285.48 |
| 2017-07-24 | 292.62 |
| 2017-07-21 | 299.75 |
| 2017-07-20 | 306.89 |
| 2017-07-19 | 306.89 |
| 2017-07-18 | 314.03 |
| 2017-07-17 | 314.03 |
| 2017-07-14 | 314.03 |
| 2017-07-13 | 314.03 |
| 2017-07-12 | 321.17 |
| 2017-07-11 | 328.31 |
| 2017-07-10 | 321.17 |
| 2017-07-07 | 314.03 |
| 2017-07-06 | 314.03 |
| 2017-07-05 | 314.03 |
| 2017-07-04 | 299.75 |
| 2017-07-03 | 306.89 |
| 2017-06-30 | 306.89 |
| 2017-06-29 | 314.03 |
| 2017-06-28 | 306.89 |
| 2017-06-27 | 314.03 |
| 2017-06-26 | 335.45 |
| 2017-06-23 | 335.45 |
| 2017-06-22 | 335.45 |
| 2017-06-21 | 342.59 |
| 2017-06-20 | 321.17 |
| 2017-06-19 | 321.17 |
| 2017-06-16 | 328.31 |
| 2017-06-15 | 328.31 |
| 2017-06-14 | 328.31 |
| 2017-06-13 | 328.31 |
| 2017-06-12 | 335.45 |
| 2017-06-09 | 335.45 |
| 2017-06-08 | 328.31 |
| 2017-06-07 | 335.45 |
| 2017-06-06 | 342.59 |
| 2017-06-05 | 342.59 |
| 2017-06-02 | 349.72 |
| 2017-06-01 | 342.59 |
| 2017-05-31 | 349.72 |
| 2017-05-29 | 356.86 |
| 2017-05-26 | 356.86 |
| 2017-05-25 | 364.00 |
| 2017-05-24 | 364.00 |
| 2017-05-23 | 349.72 |
| 2017-05-22 | 378.28 |
| 2017-05-19 | 321.17 |
| 2017-05-18 | 328.31 |
| 2017-05-17 | 321.17 |
| 2017-05-16 | 335.45 |
| 2017-05-15 | 321.17 |
| 2017-05-12 | 328.31 |
| 2017-05-11 | 335.45 |
| 2017-05-10 | 335.45 |
| 2017-05-09 | 328.31 |
| 2017-05-08 | 342.59 |
| 2017-05-05 | 342.59 |
| 2017-05-04 | 342.59 |
| 2017-05-02 | 328.31 |
| 2017-04-28 | 342.59 |
| 2017-04-27 | 349.72 |
| 2017-04-26 | 349.72 |
| 2017-04-25 | 349.72 |
| 2017-04-24 | 356.86 |
| 2017-04-21 | 364.00 |
| 2017-04-20 | 371.14 |
| 2017-04-19 | 364.00 |
| 2017-04-18 | 349.72 |
| 2017-04-13 | 378.28 |
| 2017-04-12 | 385.42 |
| 2017-04-11 | 413.97 |
| 2017-04-10 | 428.25 |
| 2017-04-07 | 356.86 |
| 2017-04-06 | 392.55 |
| 2017-04-05 | 392.55 |
| 2017-04-03 | 392.55 |
| 2017-03-31 | 392.55 |
| 2017-03-30 | 392.55 |
| 2017-03-29 | 392.55 |
| 2017-03-28 | 399.69 |
| 2017-03-27 | 385.42 |
| 2017-03-24 | 399.69 |
| 2017-03-23 | 399.69 |
| 2017-03-22 | 428.25 |
| 2017-03-21 | 442.52 |
| 2017-03-20 | 442.52 |
| 2017-03-17 | 428.25 |
| 2017-03-16 | 449.66 |
| 2017-03-15 | 442.52 |
| 2017-03-14 | 449.66 |
| 2017-03-13 | 449.66 |
| 2017-03-10 | 449.66 |
| 2017-03-09 | 442.52 |
| 2017-03-08 | 456.80 |
| 2017-03-07 | 442.52 |
| 2017-03-06 | 478.22 |
| 2017-03-03 | 492.49 |
| 2017-03-02 | 499.63 |
| 2017-03-01 | 492.49 |
| 2017-02-28 | 499.63 |
| 2017-02-27 | 456.80 |
| 2017-02-24 | 449.66 |
| 2017-02-23 | 456.80 |
| 2017-02-22 | 463.94 |
| 2017-02-21 | 456.80 |
| 2017-02-20 | 463.94 |
| 2017-02-17 | 471.08 |
| 2017-02-16 | 478.22 |
| 2017-02-15 | 471.08 |
| 2017-02-14 | 471.08 |
| 2017-02-13 | 456.80 |
| 2017-02-10 | 471.08 |
| 2017-02-09 | 513.91 |
| 2017-02-08 | 549.60 |
| 2017-02-07 | 549.60 |
| 2017-02-06 | 556.74 |
| 2017-02-03 | 556.74 |
| 2017-02-02 | 563.88 |
| 2017-02-01 | 563.88 |
| 2017-01-27 | 578.16 |
| 2017-01-26 | 513.91 |
| 2017-01-25 | 513.91 |
| 2017-01-24 | 521.05 |
| 2017-01-23 | 513.91 |
| 2017-01-20 | 528.19 |
| 2017-01-19 | 528.19 |
| 2017-01-18 | 513.91 |
| 2017-01-17 | 471.08 |
| 2017-01-16 | 471.08 |
| 2017-01-13 | 478.22 |
| 2017-01-12 | 478.22 |
| 2017-01-11 | 478.22 |
| 2017-01-10 | 485.36 |
| 2017-01-09 | 485.36 |
| 2017-01-06 | 492.49 |
| 2017-01-05 | 499.63 |
| 2017-01-04 | 478.22 |
| 2017-01-03 | 499.63 |
| 2016-12-30 | 506.77 |
| 2016-12-29 | 463.94 |
| 2016-12-28 | 399.69 |
| 2016-12-23 | 399.69 |
| 2016-12-22 | 371.14 |
| 2016-12-21 | 378.28 |
| 2016-12-20 | 378.28 |
| 2016-12-19 | 406.83 |
| 2016-12-16 | 406.83 |
| 2016-12-15 | 421.11 |
| 2016-12-14 | 428.25 |
| 2016-12-13 | 442.52 |
| 2016-12-12 | 485.36 |
| 2016-12-09 | 471.08 |
| 2016-12-08 | 513.91 |
| 2016-12-07 | 528.19 |
| 2016-12-06 | 542.46 |
| 2016-12-05 | 535.32 |
| 2016-12-02 | 563.88 |
| 2016-12-01 | 571.02 |
| 2016-11-30 | 571.02 |
| 2016-11-29 | 578.16 |
| 2016-11-28 | 578.16 |
| 2016-11-25 | 585.29 |
| 2016-11-24 | 578.16 |
| 2016-11-23 | 578.16 |
| 2016-11-22 | 578.16 |
| 2016-11-21 | 578.16 |
| 2016-11-18 | 585.29 |
| 2016-11-17 | 592.43 |
| 2016-11-16 | 599.57 |
| 2016-11-15 | 599.57 |
| 2016-11-14 | 592.43 |
| 2016-11-11 | 599.57 |
| 2016-11-10 | 592.43 |
| 2016-11-09 | 578.16 |
| 2016-11-08 | 592.43 |
| 2016-11-07 | 592.43 |
| 2016-11-04 | 599.57 |
| 2016-11-03 | 606.71 |
| 2016-11-02 | 585.29 |
| 2016-11-01 | 592.43 |
| 2016-10-31 | 585.29 |
| 2016-10-28 | 592.43 |
| 2016-10-27 | 592.43 |
| 2016-10-26 | 585.29 |
| 2016-10-25 | 585.29 |
| 2016-10-24 | 592.43 |
| 2016-10-20 | 592.43 |
| 2016-10-19 | 585.29 |
| 2016-10-18 | 592.43 |
| 2016-10-17 | 592.43 |
| 2016-10-14 | 592.43 |
| 2016-10-13 | 599.57 |
| 2016-10-12 | 592.43 |
| 2016-10-11 | 599.57 |
| 2016-10-07 | 599.57 |
| 2016-10-06 | 606.71 |
| 2016-10-05 | 606.71 |
| 2016-10-04 | 599.57 |
| 2016-10-03 | 606.71 |
| 2016-09-30 | 599.57 |
| 2016-09-29 | 628.12 |
| 2016-09-28 | 628.12 |
| 2016-09-27 | 592.43 |
| 2016-09-26 | 599.57 |
| 2016-09-23 | 592.43 |
| 2016-09-22 | 592.43 |
| 2016-09-21 | 599.57 |
| 2016-09-20 | 578.16 |
| 2016-09-19 | 585.29 |
| 2016-09-15 | 599.57 |
| 2016-09-14 | 628.12 |
| 2016-09-13 | 628.12 |
| 2016-09-12 | 628.12 |
| 2016-09-09 | 628.12 |
| 2016-09-08 | 628.12 |
| 2016-09-07 | 628.12 |
| 2016-09-06 | 642.40 |
| 2016-09-05 | 585.29 |
| 2016-09-02 | 585.29 |
| 2016-09-01 | 578.16 |
| 2016-08-31 | 556.74 |
| 2016-08-30 | 506.77 |
| 2016-08-29 | 492.49 |
| 2016-08-26 | 485.36 |
| 2016-08-25 | 485.36 |
| 2016-08-24 | 478.22 |
| 2016-08-23 | 485.36 |
| 2016-08-22 | 478.22 |
| 2016-08-19 | 478.22 |
| 2016-08-18 | 492.49 |
| 2016-08-17 | 485.36 |
| 2016-08-16 | 521.05 |
| 2016-08-15 | 535.32 |
| 2016-08-12 | 521.05 |
| 2016-08-11 | 499.63 |
| 2016-08-10 | 463.94 |
| 2016-08-09 | 478.22 |
| 2016-08-08 | 478.22 |
| 2016-08-05 | 478.22 |
| 2016-08-04 | 456.80 |
| 2016-08-03 | 456.80 |
| 2016-08-01 | 456.80 |
| 2016-07-29 | 463.94 |
| 2016-07-28 | 478.22 |
| 2016-07-27 | 478.22 |
| 2016-07-26 | 463.94 |
| 2016-07-25 | 442.52 |
| 2016-07-22 | 456.80 |
| 2016-07-21 | 492.49 |
| 2016-07-20 | 492.49 |
| 2016-07-19 | 492.49 |
| 2016-07-18 | 492.49 |
| 2016-07-15 | 399.69 |
| 2016-07-14 | 399.69 |
| 2016-07-13 | 392.55 |
| 2016-07-12 | 392.55 |
| 2016-07-11 | 385.42 |
| 2016-07-08 | 385.42 |
| 2016-07-07 | 378.28 |
| 2016-07-06 | 385.42 |
| 2016-07-05 | 385.42 |
| 2016-07-04 | 399.69 |
| 2016-06-30 | 399.69 |
| 2016-06-29 | 392.55 |
| 2016-06-28 | 385.42 |
| 2016-06-27 | 392.55 |
| 2016-06-24 | 378.28 |
| 2016-06-23 | 406.83 |
| 2016-06-22 | 413.97 |
| 2016-06-21 | 385.42 |
| 2016-06-20 | 385.42 |
| 2016-06-17 | 385.42 |
| 2016-06-16 | 385.42 |
| 2016-06-15 | 378.28 |
| 2016-06-14 | 392.55 |
| 2016-06-13 | 399.69 |
| 2016-06-10 | 406.83 |
| 2016-06-08 | 428.25 |
| 2016-06-07 | 435.39 |
| 2016-06-06 | 428.25 |
| 2016-06-03 | 435.39 |
| 2016-06-02 | 413.97 |
| 2016-06-01 | 406.83 |
| 2016-05-31 | 406.83 |
| 2016-05-30 | 406.83 |
| 2016-05-27 | 428.25 |
| 2016-05-26 | 385.42 |
| 2016-05-25 | 399.69 |
| 2016-05-24 | 392.55 |
| 2016-05-23 | 406.83 |
| 2016-05-20 | 413.97 |
| 2016-05-19 | 406.83 |
| 2016-05-18 | 413.97 |
| 2016-05-17 | 421.11 |
| 2016-05-16 | 413.97 |
| 2016-05-13 | 378.28 |
| 2016-05-12 | 385.42 |
| 2016-05-11 | 392.55 |
| 2016-05-10 | 392.55 |
| 2016-05-09 | 399.69 |
| 2016-05-06 | 399.69 |
| 2016-05-05 | 406.83 |
| 2016-05-04 | 413.97 |
| 2016-05-03 | 399.69 |
| 2016-04-29 | 428.25 |
| 2016-04-28 | 449.66 |
| 2016-04-27 | 442.52 |
| 2016-04-26 | 463.94 |
| 2016-04-25 | 449.66 |
| 2016-04-22 | 485.36 |
| 2016-04-21 | 471.08 |
| 2016-04-20 | 442.52 |
| 2016-04-19 | 463.94 |
| 2016-04-18 | 406.83 |
| 2016-04-15 | 413.97 |
| 2016-04-14 | 413.97 |
| 2016-04-13 | 435.39 |
| 2016-04-12 | 371.14 |
| 2016-04-11 | 371.14 |
| 2016-04-08 | 356.86 |
| 2016-04-07 | 378.28 |
| 2016-04-06 | 406.83 |
| 2016-04-05 | 406.83 |
| 2016-04-01 | 421.11 |
| 2016-03-31 | 406.83 |
| 2016-03-30 | 449.66 |
| 2016-03-29 | 571.02 |
| 2016-03-24 | 463.94 |
| 2016-03-23 | 364.00 |
| 2016-03-22 | 378.28 |
| 2016-03-21 | 392.55 |
| 2016-03-18 | 342.59 |
| 2016-03-17 | 306.89 |
| 2016-03-16 | 292.62 |
| 2016-03-15 | 292.62 |
| 2016-03-14 | 299.75 |
| 2016-03-11 | 299.75 |
| 2016-03-10 | 299.75 |
| 2016-03-09 | 299.75 |
| 2016-03-08 | 314.03 |
| 2016-03-07 | 314.03 |
| 2016-03-04 | 321.17 |
| 2016-03-03 | 321.17 |
| 2016-03-02 | 335.45 |
| 2016-03-01 | 285.48 |
| 2016-02-29 | 292.62 |
| 2016-02-26 | 292.62 |
| 2016-02-25 | 285.48 |
| 2016-02-24 | 321.17 |
| 2016-02-23 | 299.75 |
| 2016-02-22 | 285.48 |
| 2016-02-19 | 278.34 |
| 2016-02-18 | 292.62 |
| 2016-02-17 | 271.20 |
| 2016-02-16 | 278.34 |
| 2016-02-15 | 271.20 |
| 2016-02-12 | 256.92 |
| 2016-02-11 | 264.06 |
| 2016-02-05 | 278.34 |
| 2016-02-04 | 271.20 |
| 2016-02-03 | 271.20 |
| 2016-02-02 | 278.34 |
| 2016-02-01 | 278.34 |
| 2016-01-29 | 278.34 |
| 2016-01-28 | 256.92 |
| 2016-01-27 | 256.92 |
| 2016-01-26 | 264.06 |
| 2016-01-25 | 285.48 |
| 2016-01-22 | 285.48 |
| 2016-01-21 | 271.20 |
| 2016-01-20 | 278.34 |
| 2016-01-19 | 306.89 |
| 2016-01-18 | 285.48 |
| 2016-01-15 | 292.62 |
| 2016-01-14 | 314.03 |
| 2016-01-13 | 321.17 |
| 2016-01-12 | 314.03 |
| 2016-01-11 | 321.17 |
| 2016-01-08 | 349.72 |
| 2016-01-07 | 314.03 |
| 2016-01-06 | 349.72 |
| 2016-01-05 | 335.45 |
| 2016-01-04 | 349.72 |
| 2015-12-31 | 371.14 |
| 2015-12-30 | 385.42 |
| 2015-12-29 | 385.42 |
| 2015-12-28 | 328.31 |
| 2015-12-24 | 321.17 |
| 2015-12-23 | 314.03 |
| 2015-12-22 | 314.03 |
| 2015-12-21 | 314.03 |
| 2015-12-18 | 321.17 |
| 2015-12-17 | 328.31 |
| 2015-12-16 | 314.03 |
| 2015-12-15 | 314.03 |
| 2015-12-14 | 321.17 |
| 2015-12-11 | 328.31 |
| 2015-12-10 | 328.31 |
| 2015-12-09 | 335.45 |
| 2015-12-08 | 342.59 |
| 2015-12-07 | 364.00 |
| 2015-12-04 | 364.00 |
| 2015-12-03 | 349.72 |
| 2015-12-02 | 335.45 |
| 2015-12-01 | 328.31 |
| 2015-11-30 | 328.31 |
| 2015-11-27 | 335.45 |
| 2015-11-26 | 349.72 |
| 2015-11-25 | 349.72 |
| 2015-11-24 | 349.72 |
| 2015-11-23 | 349.72 |
| 2015-11-20 | 356.86 |
| 2015-11-19 | 356.86 |
| 2015-11-18 | 356.86 |
| 2015-11-17 | 349.72 |
| 2015-11-16 | 349.72 |
| 2015-11-13 | 364.00 |
| 2015-11-12 | 371.14 |
| 2015-11-11 | 364.00 |
| 2015-11-10 | 378.28 |
| 2015-11-09 | 392.55 |
| 2015-11-06 | 385.42 |
| 2015-11-05 | 364.00 |
| 2015-11-04 | 378.28 |
| 2015-11-03 | 342.59 |
| 2015-11-02 | 349.72 |
| 2015-10-30 | 364.00 |
| 2015-10-29 | 371.14 |
| 2015-10-28 | 364.00 |
| 2015-10-27 | 378.28 |
| 2015-10-26 | 378.28 |
| 2015-10-23 | 392.55 |
| 2015-10-22 | 378.28 |
| 2015-10-20 | 378.28 |
| 2015-10-19 | 399.69 |
| 2015-10-16 | 385.42 |
| 2015-10-15 | 385.42 |
| 2015-10-14 | 371.14 |
| 2015-10-13 | 385.42 |
| 2015-10-12 | 385.42 |
| 2015-10-09 | 378.28 |
| 2015-10-08 | 378.28 |
| 2015-10-07 | 392.55 |
| 2015-10-06 | 371.14 |
| 2015-10-05 | 385.42 |
| 2015-10-02 | 371.14 |
| 2015-09-30 | 364.00 |
| 2015-09-29 | 356.86 |
| 2015-09-25 | 364.00 |
| 2015-09-24 | 356.86 |
| 2015-09-23 | 371.14 |
| 2015-09-22 | 385.42 |
| 2015-09-21 | 413.97 |
| 2015-09-18 | 421.11 |
| 2015-09-17 | 406.83 |
| 2015-09-16 | 421.11 |
| 2015-09-15 | 406.83 |
| 2015-09-14 | 421.11 |
| 2015-09-11 | 435.39 |
| 2015-09-10 | 413.97 |
| 2015-09-09 | 442.52 |
| 2015-09-08 | 399.69 |
| 2015-09-07 | 378.28 |
| 2015-09-04 | 356.86 |
| 2015-09-02 | 378.28 |
| 2015-09-01 | 399.69 |
| 2015-08-31 | 406.83 |
| 2015-08-28 | 428.25 |
| 2015-08-27 | 392.55 |
| 2015-08-26 | 356.86 |
| 2015-08-25 | 478.22 |
| 2015-08-24 | 478.22 |
| 2015-08-21 | 642.40 |
| 2015-08-20 | 670.96 |
| 2015-08-19 | 699.51 |
| 2015-08-18 | 713.79 |
| 2015-08-17 | 770.89 |
| 2015-08-14 | 728.06 |
| 2015-08-13 | 742.34 |
| 2015-08-12 | 742.34 |
| 2015-08-11 | 742.34 |
| 2015-08-10 | 756.62 |
| 2015-08-07 | 742.34 |
| 2015-08-06 | 785.17 |
| 2015-08-05 | 670.96 |
| 2015-08-04 | 670.96 |
| 2015-08-03 | 670.96 |
| 2015-07-31 | 685.23 |
| 2015-07-30 | 699.51 |
| 2015-07-29 | 685.23 |
| 2015-07-28 | 642.40 |
| 2015-07-27 | 670.96 |
| 2015-07-24 | 785.17 |
| 2015-07-23 | 799.45 |
| 2015-07-22 | 799.45 |
| 2015-07-21 | 813.73 |
| 2015-07-20 | 813.73 |
| 2015-07-17 | 728.06 |
| 2015-07-16 | 685.23 |
| 2015-07-15 | 642.40 |
| 2015-07-14 | 685.23 |
| 2015-07-13 | 742.34 |
| 2015-07-10 | 613.85 |
| 2015-07-09 | 542.46 |
| 2015-07-08 | 328.31 |
| 2015-07-07 | 463.94 |
| 2015-07-06 | 528.19 |
| 2015-07-03 | 699.51 |
| 2015-07-02 | 813.73 |
| 2015-06-30 | 856.56 |
| 2015-06-29 | 742.34 |
| 2015-06-26 | 813.73 |
| 2015-06-25 | 828.00 |
| 2015-06-24 | 885.11 |
| 2015-06-23 | 899.39 |
| 2015-06-22 | 885.11 |
| 2015-06-19 | 913.66 |
| 2015-06-18 | 927.94 |
| 2015-06-17 | 927.94 |
| 2015-06-16 | 927.94 |
| 2015-06-15 | 927.94 |
| 2015-06-12 | 970.77 |
| 2015-06-11 | 870.83 |
| 2015-06-10 | 870.83 |
| 2015-06-09 | 870.83 |
| 2015-06-08 | 913.66 |
| 2015-06-05 | 899.39 |
| 2015-06-04 | 942.22 |
| 2015-06-03 | 942.22 |
| 2015-06-02 | 970.77 |
| 2015-06-01 | 970.77 |
| 2015-05-29 | 999.33 |
| 2015-05-28 | 985.05 |
| 2015-05-27 | 1,027.88 |
| 2015-05-26 | 970.77 |
| 2015-05-22 | 985.05 |
| 2015-05-21 | 1,013.60 |
| 2015-05-20 | 813.73 |
| 2015-05-19 | 870.83 |
| 2015-05-18 | 942.22 |
| 2015-05-15 | 1,199.20 |
| 2015-05-14 | 1,199.20 |
| 2015-05-13 | 1,199.20 |
| 2015-05-12 | 1,199.20 |
| 2015-05-11 | 1,013.60 |
| 2015-05-08 | 870.83 |
| 2015-05-07 | 1,113.54 |
| 2015-05-06 | 1,213.48 |
| 2015-05-05 | 1,227.76 |
| 2015-05-04 | 1,284.86 |
| 2015-04-30 | 1,256.31 |
| 2015-04-29 | 1,327.70 |
| 2015-04-28 | 1,270.59 |
| 2015-04-27 | 1,313.42 |
| 2015-04-24 | 1,341.97 |
| 2015-04-23 | 1,384.80 |
| 2015-04-22 | 1,242.03 |
| 2015-04-21 | 1,242.03 |
| 2015-04-20 | 1,156.37 |
| 2015-04-17 | 1,142.09 |
| 2015-04-16 | 1,284.86 |
| 2015-04-15 | 1,313.42 |
| 2015-04-14 | 1,356.25 |
| 2015-04-13 | 1,199.20 |
| 2015-04-10 | 1,184.93 |
| 2015-04-09 | 799.45 |
| 2015-04-08 | 728.06 |
| 2015-04-02 | 606.71 |
| 2015-04-01 | 613.85 |
| 2015-03-31 | 606.71 |
| 2015-03-30 | 578.16 |
| 2015-03-27 | 578.16 |
| 2015-03-26 | 585.29 |
| 2015-03-25 | 585.29 |
| 2015-03-24 | 628.12 |
| 2015-03-23 | 606.71 |
| 2015-03-20 | 628.12 |
| 2015-03-19 | 656.68 |
| 2015-03-18 | 628.12 |
| 2015-03-17 | 613.85 |
| 2015-03-16 | 613.85 |
| 2015-03-13 | 535.32 |
| 2015-03-12 | 499.63 |
| 2015-03-11 | 478.22 |
| 2015-03-10 | 513.91 |
| 2015-03-09 | 463.94 |
| 2015-03-06 | 463.94 |
| 2015-03-05 | 463.94 |
| 2015-03-04 | 463.94 |
| 2015-03-03 | 463.94 |
| 2015-03-02 | 463.94 |
| 2015-02-27 | 463.94 |
| 2015-02-26 | 463.94 |
| 2015-02-25 | 463.94 |
| 2015-02-24 | 413.97 |
| 2015-02-23 | 413.97 |
| 2015-02-18 | 421.11 |
| 2015-02-17 | 413.97 |
| 2015-02-16 | 421.11 |
| 2015-02-13 | 413.97 |
| 2015-02-12 | 406.83 |
| 2015-02-11 | 399.69 |
| 2015-02-10 | 399.69 |
| 2015-02-09 | 392.55 |
| 2015-02-06 | 385.42 |
| 2015-02-05 | 392.55 |
| 2015-02-04 | 406.83 |
| 2015-02-03 | 399.69 |
| 2015-02-02 | 399.69 |
| 2015-01-30 | 413.97 |
| 2015-01-29 | 413.97 |
| 2015-01-28 | 413.97 |
| 2015-01-27 | 413.97 |
| 2015-01-26 | 406.83 |
| 2015-01-23 | 413.97 |
| 2015-01-22 | 413.97 |
| 2015-01-21 | 406.83 |
| 2015-01-20 | 385.42 |
| 2015-01-19 | 364.00 |
| 2015-01-16 | 371.14 |
| 2015-01-15 | 385.42 |
| 2015-01-14 | 371.14 |
| 2015-01-13 | 356.86 |
| 2015-01-12 | 314.03 |
| 2015-01-09 | 314.03 |
| 2015-01-08 | 314.03 |
| 2015-01-07 | 314.03 |
| 2015-01-06 | 314.03 |
| 2015-01-05 | 314.03 |
| 2015-01-02 | 314.03 |
| 2014-12-31 | 285.48 |
| 2014-12-30 | 299.75 |
| 2014-12-29 | 285.48 |
| 2014-12-24 | 256.92 |
| 2014-12-23 | 278.34 |
| 2014-12-22 | 285.48 |
| 2014-12-19 | 292.62 |
| 2014-12-18 | 299.75 |
| 2014-12-17 | 306.89 |
| 2014-12-16 | 335.45 |
| 2014-12-15 | 342.59 |
| 2014-12-12 | 306.89 |
| 2014-12-11 | 306.89 |
| 2014-12-10 | 314.03 |
| 2014-12-09 | 321.17 |
| 2014-12-08 | 385.42 |
| 2014-12-05 | 292.62 |
| 2014-12-04 | 328.31 |
| 2014-12-03 | 292.62 |
| 2014-12-02 | 271.20 |
| 2014-12-01 | 278.34 |
| 2014-11-28 | 278.34 |
| 2014-11-27 | 285.48 |
| 2014-11-26 | 292.62 |
| 2014-11-25 | 299.75 |
| 2014-11-24 | 306.89 |
| 2014-11-21 | 306.89 |
| 2014-11-20 | 299.75 |
| 2014-11-19 | 299.75 |
| 2014-11-18 | 306.89 |
| 2014-11-17 | 314.03 |
| 2014-11-14 | 328.31 |
| 2014-11-13 | 335.45 |
| 2014-11-12 | 342.59 |
| 2014-11-11 | 328.31 |
| 2014-11-10 | 349.72 |
| 2014-11-07 | 349.72 |
| 2014-11-06 | 314.03 |
| 2014-11-05 | 314.03 |
| 2014-11-04 | 306.89 |
| 2014-11-03 | 314.03 |
| 2014-10-31 | 264.06 |
| 2014-10-30 | 256.92 |
| 2014-10-29 | 244.07 |
| 2014-10-28 | 251.21 |
| 2014-10-27 | 246.93 |
| 2014-10-24 | 264.06 |
| 2014-10-23 | 264.06 |
| 2014-10-22 | 271.20 |
| 2014-10-21 | 242.65 |
| 2014-10-20 | 248.36 |
| 2014-10-17 | 264.06 |
| 2014-10-16 | 256.92 |
| 2014-10-15 | 264.06 |
| 2014-10-14 | 278.34 |
| 2014-10-13 | 271.20 |
| 2014-10-10 | 271.20 |
| 2014-10-09 | 292.62 |
| 2014-10-08 | 285.48 |
| 2014-10-07 | 299.75 |
| 2014-10-06 | 299.75 |
| 2014-10-03 | 278.34 |
| 2014-09-30 | 285.48 |
| 2014-09-29 | 271.20 |
| 2014-09-26 | 306.89 |
| 2014-09-25 | 328.31 |
| 2014-09-24 | 342.59 |
| 2014-09-23 | 378.28 |
| 2014-09-22 | 371.14 |
| 2014-09-19 | 371.14 |
| 2014-09-18 | 371.14 |
| 2014-09-17 | 371.14 |
| 2014-09-16 | 371.14 |
| 2014-09-15 | 392.55 |
| 2014-09-12 | 385.42 |
| 2014-09-11 | 378.28 |
| 2014-09-10 | 342.59 |
| 2014-09-08 | 356.86 |
| 2014-09-05 | 328.31 |
| 2014-09-04 | 306.89 |
| 2014-09-03 | 321.17 |
| 2014-09-02 | 349.72 |
| 2014-09-01 | 349.72 |
| 2014-08-29 | 342.59 |
| 2014-08-28 | 335.45 |
| 2014-08-27 | 342.59 |
| 2014-08-26 | 342.59 |
| 2014-08-25 | 371.14 |
| 2014-08-22 | 349.72 |
| 2014-08-21 | 371.14 |
| 2014-08-20 | 392.55 |
| 2014-08-19 | 299.75 |
| 2014-08-18 | 299.75 |
| 2014-08-15 | 285.48 |
| 2014-08-14 | 292.62 |
| 2014-08-13 | 292.62 |
| 2014-08-12 | 306.89 |
| 2014-08-11 | 314.03 |
| 2014-08-08 | 278.34 |
| 2014-08-07 | 278.34 |
| 2014-08-06 | 285.48 |
| 2014-08-05 | 256.92 |
| 2014-08-04 | 292.62 |
| 2014-08-01 | 321.17 |
| 2014-07-31 | 314.03 |
| 2014-07-30 | 299.75 |
| 2014-07-29 | 328.31 |
| 2014-07-28 | 222.66 |
| 2014-07-25 | 222.66 |
| 2014-07-24 | 185.54 |
| 2014-07-23 | 172.69 |
| 2014-07-22 | 168.41 |
| 2014-07-21 | 172.69 |
| 2014-07-18 | 159.84 |
| 2014-07-17 | 156.99 |
| 2014-07-16 | 172.69 |
| 2014-07-15 | 152.70 |
| 2014-07-14 | 151.27 |
| 2014-07-11 | 158.41 |
| 2014-07-10 | 162.70 |
| 2014-07-09 | 164.12 |
| 2014-07-08 | 164.12 |
| 2014-07-07 | 166.98 |
| 2014-07-04 | 99.88 |
| 2014-07-03 | 97.02 |
| 2014-07-02 | 91.31 |
| 2014-06-30 | 92.74 |
| 2014-06-27 | 99.88 |
| 2014-06-26 | 94.17 |
| 2014-06-25 | 78.46 |
| 2014-06-24 | 92.74 |
| 2014-06-23 | 91.31 |
| 2014-06-20 | 101.31 |
| 2014-06-19 | 92.74 |
| 2014-06-18 | 111.30 |
| 2014-06-17 | 127.00 |
| 2014-06-16 | 127.00 |
| 2014-06-13 | 94.17 |
| 2014-06-12 | 104.16 |
| 2014-06-11 | 69.90 |
| 2014-06-10 | 42.77 |
| 2014-06-09 | 34.20 |
| 2014-06-06 | 34.20 |
| 2014-06-05 | 35.63 |
| 2014-06-04 | 28.49 |
| 2014-06-03 | 28.49 |
| 2014-05-30 | 28.49 |
| 2014-05-29 | 28.49 |
| 2014-05-28 | 29.92 |
| 2014-05-27 | 32.78 |
| 2014-05-26 | 28.49 |
| 2014-05-23 | 28.49 |
| 2014-05-22 | 28.49 |
| 2014-05-21 | 29.92 |
| 2014-05-20 | 29.92 |
| 2014-05-19 | 31.35 |
| 2014-05-16 | 29.92 |
| 2014-05-15 | 28.49 |
| 2014-05-14 | 28.49 |
| 2014-05-13 | 25.64 |
| 2014-05-12 | 28.49 |
| 2014-05-09 | 25.64 |
| 2014-05-08 | 25.64 |
| 2014-05-07 | 25.64 |
| 2014-05-05 | 27.06 |
| 2014-05-02 | 28.49 |
| 2014-04-30 | 27.06 |
| 2014-04-29 | 25.64 |
| 2014-04-28 | 24.21 |
| 2014-04-25 | 31.35 |
| 2014-04-24 | 31.35 |
| 2014-04-23 | 31.35 |
| 2014-04-22 | 28.49 |
| 2014-04-17 | 31.35 |
| 2014-04-16 | 35.63 |
| 2014-04-15 | 39.91 |
| 2014-04-14 | 41.34 |
| 2014-04-11 | 38.49 |
| 2014-04-10 | 42.77 |
| 2014-04-09 | 35.63 |
| 2014-04-08 | 32.78 |
| 2014-04-07 | 32.78 |
| 2014-04-04 | 37.06 |
| 2014-04-03 | 34.20 |
| 2014-04-02 | 37.06 |
| 2014-04-01 | 31.35 |
| 2014-03-31 | 29.92 |
| 2014-03-28 | 34.20 |
| 2014-03-27 | 31.35 |
| 2014-03-26 | 28.49 |
| 2014-03-25 | 29.92 |
| 2014-03-24 | 31.35 |
| 2014-03-21 | 29.92 |
| 2014-03-20 | 28.49 |
| 2014-03-19 | 31.35 |
| 2014-03-18 | 31.35 |
| 2014-03-17 | 37.06 |
| 2014-03-14 | 34.20 |
| 2014-03-13 | 39.91 |
| 2014-03-12 | 37.06 |
| 2014-03-11 | 39.91 |
| 2014-03-10 | 37.06 |
| 2014-03-07 | 38.49 |
| 2014-03-06 | 38.49 |
| 2014-03-05 | 38.49 |
| 2014-03-04 | 38.49 |
| 2014-03-03 | 37.06 |
| 2014-02-28 | 29.92 |
| 2014-02-27 | 32.78 |
| 2014-02-26 | 34.20 |
| 2014-02-25 | 28.49 |
| 2014-02-24 | 29.92 |
| 2014-02-21 | 32.78 |
| 2014-02-20 | 35.63 |
| 2014-02-19 | 29.92 |
| 2014-02-18 | 28.49 |
| 2014-02-17 | 28.49 |
| 2014-02-14 | 28.49 |
| 2014-02-13 | 29.92 |
| 2014-02-12 | 24.21 |
| 2014-02-11 | 22.78 |
| 2014-02-10 | 21.35 |
| 2014-02-07 | 21.35 |
| 2014-02-06 | 19.93 |
| 2014-02-05 | 19.93 |
| 2014-02-04 | 18.50 |
| 2014-01-30 | 21.35 |
| 2014-01-29 | 21.35 |
| 2014-01-28 | 19.93 |
| 2014-01-27 | 18.50 |
| 2014-01-24 | 21.35 |
| 2014-01-23 | 21.35 |
| 2014-01-22 | 21.35 |
| 2014-01-21 | 22.78 |
| 2014-01-20 | 22.78 |
| 2014-01-17 | 21.35 |
| 2014-01-16 | 24.21 |
| 2014-01-15 | 24.21 |
| 2014-01-14 | 22.78 |
| 2014-01-13 | 27.06 |
| 2014-01-10 | 29.92 |
| 2014-01-09 | 27.06 |
| 2014-01-08 | 31.35 |
| 2014-01-07 | 25.64 |
| 2014-01-06 | 22.78 |
| 2014-01-03 | 25.64 |
| 2014-01-02 | 24.21 |
| 2013-12-31 | 25.64 |
| 2013-12-30 | 25.64 |
| 2013-12-27 | 25.64 |
| 2013-12-24 | 24.21 |
| 2013-12-23 | 24.21 |
| 2013-12-20 | 22.78 |
| 2013-12-19 | 25.64 |
| 2013-12-18 | 27.06 |
| 2013-12-17 | 27.06 |
| 2013-12-16 | 27.06 |
| 2013-12-13 | 28.49 |
| 2013-12-12 | 28.49 |
| 2013-12-11 | 31.35 |
| 2013-12-10 | 29.92 |
| 2013-12-09 | 32.78 |
| 2013-12-06 | 31.35 |
| 2013-12-05 | 34.20 |
| 2013-12-04 | 34.20 |
| 2013-12-03 | 35.63 |
| 2013-12-02 | 34.20 |
| 2013-11-29 | 35.63 |
| 2013-11-28 | 32.78 |
| 2013-11-27 | 37.06 |
| 2013-11-26 | 35.63 |
| 2013-11-25 | 44.20 |
| 2013-11-22 | 27.06 |
| 2013-11-21 | 25.64 |
| 2013-11-20 | 24.21 |
| 2013-11-19 | 24.21 |
| 2013-11-18 | 28.49 |
| 2013-11-15 | 24.21 |
| 2013-11-14 | 24.21 |
| 2013-11-13 | 21.35 |
| 2013-11-12 | 24.21 |
| 2013-11-11 | 24.21 |
| 2013-11-08 | 24.21 |
| 2013-11-07 | 24.21 |
| 2013-11-06 | 28.49 |
| 2013-11-05 | 28.49 |
| 2013-11-04 | 28.49 |
| 2013-11-01 | 27.06 |
| 2013-10-31 | 28.49 |
| 2013-10-30 | 25.64 |
| 2013-10-29 | 22.78 |
| 2013-10-28 | 22.78 |
| 2013-10-25 | 22.78 |
| 2013-10-24 | 25.64 |
| 2013-10-23 | 25.64 |
| 2013-10-22 | 24.21 |
| 2013-10-21 | 28.49 |
| 2013-10-18 | 28.49 |
| 2013-10-17 | 22.78 |
| 2013-10-16 | 24.21 |
| 2013-10-15 | 25.64 |
| 2013-10-11 | 27.06 |
| 2013-10-10 | 27.06 |
| 2013-10-09 | 31.35 |
| 2013-10-08 | 32.78 |
| 2013-10-07 | 37.06 |
| 2013-10-04 | 37.06 |
| 2013-10-03 | 39.91 |
| 2013-10-02 | 44.20 |
| 2013-09-30 | 35.63 |
| 2013-09-27 | 38.49 |
| 2013-09-26 | 27.06 |
| 2013-09-25 | 28.49 |
| 2013-09-24 | 34.20 |
| 2013-09-23 | 22.78 |
| 2013-09-19 | 22.78 |
| 2013-09-18 | 21.35 |
| 2013-09-17 | 17.07 |
| 2013-09-16 | 17.07 |
| 2013-09-13 | 19.93 |
| 2013-09-12 | 21.35 |
| 2013-09-11 | 17.07 |
| 2013-09-10 | 14.22 |
| 2013-09-09 | 14.22 |
| 2013-09-06 | 12.79 |
| 2013-09-05 | 12.79 |
| 2013-09-04 | 15.64 |
| 2013-09-03 | 12.79 |
| 2013-09-02 | 12.79 |
| 2013-08-30 | 14.22 |
| 2013-08-29 | 15.64 |
| 2013-08-28 | 15.64 |
| 2013-08-27 | 15.64 |
| 2013-08-26 | 15.64 |
| 2013-08-23 | 17.07 |
| 2013-08-22 | 15.64 |
| 2013-08-21 | 15.64 |
| 2013-08-20 | 17.07 |
| 2013-08-19 | 15.64 |
| 2013-08-16 | 15.64 |
| 2013-08-15 | 14.22 |
| 2013-08-13 | 17.07 |
| 2013-08-12 | 17.07 |
| 2013-08-09 | 17.07 |
| 2013-08-08 | 15.64 |
| 2013-08-07 | 15.64 |
| 2013-08-06 | 21.35 |
| 2013-08-05 | 14.22 |
| 2013-08-02 | 14.22 |
| 2013-08-01 | 12.79 |
| 2013-07-31 | 14.22 |
| 2013-07-30 | 14.22 |
| 2013-07-29 | 14.22 |
| 2013-07-26 | 15.64 |
| 2013-07-25 | 15.64 |
| 2013-07-24 | 15.64 |
| 2013-07-23 | 17.07 |
| 2013-07-22 | 12.79 |
| 2013-07-19 | 12.79 |
| 2013-07-18 | 15.64 |
| 2013-07-17 | 14.22 |
| 2013-07-16 | 14.22 |
| 2013-07-15 | 14.22 |
| 2013-07-12 | 18.50 |
| 2013-07-11 | 19.93 |
| 2013-07-10 | 15.64 |
| 2013-07-09 | 14.22 |
| 2013-07-08 | 14.22 |
| 2013-07-05 | 12.79 |
| 2013-07-04 | 15.64 |
| 2013-07-03 | 14.22 |
| 2013-07-02 | 21.35 |
| 2013-06-28 | 22.78 |
| 2013-06-27 | 19.93 |
| 2013-06-26 | 19.93 |
| 2013-06-25 | 19.93 |
| 2013-06-24 | 12.79 |
| 2013-06-21 | 16.55 |
| 2013-06-20 | 16.55 |
| 2013-06-19 | 17.80 |
| 2013-06-18 | 17.80 |
| 2013-06-17 | 12.79 |
| 2013-06-14 | 10.28 |
| 2013-06-13 | 10.28 |
| 2013-06-11 | 15.29 |
| 2013-06-10 | 19.05 |
| 2013-06-07 | 21.56 |
| 2013-06-06 | 21.56 |
| 2013-06-05 | 16.55 |
| 2013-06-04 | 17.80 |
| 2013-06-03 | 17.80 |
| 2013-05-31 | 15.29 |
| 2013-05-30 | 12.79 |
| 2013-05-29 | 12.79 |
| 2013-05-28 | 14.04 |
| 2013-05-27 | 15.29 |
| 2013-05-24 | 16.55 |
| 2013-05-23 | 14.04 |
| 2013-05-22 | 22.81 |
| 2013-05-21 | 22.81 |
| 2013-05-20 | 24.07 |
| 2013-05-16 | 31.59 |
| 2013-05-15 | 9.03 |
| 2013-05-14 | 6.52 |
| 2013-05-13 | 10.28 |
| 2013-05-10 | 6.52 |
| 2013-05-09 | 7.78 |
| 2013-05-08 | 6.52 |
| 2013-05-07 | 7.78 |
| 2013-05-06 | 7.78 |
| 2013-05-03 | 9.03 |
| 2013-05-02 | 6.52 |
| 2013-04-30 | 6.52 |
| 2013-04-29 | 6.52 |
| 2013-04-26 | 9.03 |
| 2013-04-25 | 10.28 |
| 2013-04-24 | 9.03 |
| 2013-04-23 | 14.04 |
| 2013-04-22 | 17.80 |
| 2013-04-19 | 14.04 |
| 2013-04-18 | 6.52 |
| 2013-04-17 | 7.78 |
| 2013-04-16 | 9.03 |
| 2013-04-15 | 9.03 |
| 2013-04-12 | 12.79 |
| 2013-04-11 | 12.79 |
| 2013-04-10 | 12.79 |
| 2013-04-09 | 11.53 |
| 2013-04-08 | 6.52 |
| 2013-04-05 | 11.53 |
| 2013-04-03 | 12.79 |
| 2013-04-02 | 10.28 |
| 2013-03-28 | 16.55 |
| 2013-03-27 | 9.03 |
| 2013-03-26 | 11.53 |
| 2013-03-25 | 12.79 |
| 2013-03-22 | 17.80 |
| 2013-03-21 | 15.29 |
| 2013-03-20 | 14.04 |
| 2013-03-19 | 9.03 |
| 2013-03-18 | 9.03 |
| 2013-03-15 | 17.80 |
| 2013-03-14 | 21.56 |
| 2013-03-13 | 21.56 |
| 2013-03-12 | 21.56 |
| 2013-03-11 | 21.56 |
| 2013-03-08 | 25.32 |
| 2013-03-07 | 22.81 |
| 2013-03-06 | 22.81 |
| 2013-03-05 | 25.32 |
| 2013-03-04 | 24.07 |
| 2013-03-01 | 26.57 |
| 2013-02-28 | 29.08 |
| 2013-02-27 | 24.07 |
| 2013-02-26 | 22.81 |
| 2013-02-25 | 26.57 |
| 2013-02-22 | 30.33 |
| 2013-02-21 | 27.83 |
| 2013-02-20 | 26.57 |
| 2013-02-19 | 25.32 |
| 2013-02-18 | 26.57 |
| 2013-02-15 | 32.84 |
| 2013-02-14 | 29.08 |
| 2013-02-08 | 32.84 |
| 2013-02-07 | 32.84 |
| 2013-02-06 | 37.85 |
| 2013-02-05 | 34.09 |
| 2013-02-04 | 36.60 |
| 2013-02-01 | 34.09 |
| 2013-01-31 | 36.60 |
| 2013-01-30 | 39.11 |
| 2013-01-29 | 39.11 |
| 2013-01-28 | 36.60 |
| 2013-01-25 | 44.12 |
| 2013-01-24 | 47.88 |
| 2013-01-23 | 51.64 |
| 2013-01-22 | 55.40 |
| 2013-01-21 | 52.89 |
| 2013-01-18 | 55.40 |
| 2013-01-17 | 55.40 |
| 2013-01-16 | 50.38 |
| 2013-01-15 | 49.13 |
| 2013-01-14 | 55.40 |
| 2013-01-11 | 39.11 |
| 2013-01-10 | 47.88 |
| 2013-01-09 | 49.13 |
| 2013-01-08 | 30.33 |
| 2013-01-07 | 31.59 |
| 2013-01-04 | 20.31 |
| 2013-01-03 | 10.28 |
| 2013-01-02 | 16.55 |
| 2012-12-31 | 9.03 |
| 2012-12-28 | 7.78 |
| 2012-12-27 | 5.27 |
| 2012-12-24 | 6.52 |
| 2012-12-21 | 7.78 |
| 2012-12-20 | 7.78 |
| 2012-12-19 | 7.78 |
| 2012-12-18 | 7.78 |
| 2012-12-17 | 9.03 |
| 2012-12-14 | 12.79 |
| 2012-12-13 | 0.26 |
| 2012-12-12 | 1.51 |
| 2012-12-11 | 1.51 |
| 2012-12-10 | 1.51 |
| 2012-12-07 | 2.76 |
| 2012-12-06 | 5.27 |
| 2012-12-05 | 6.52 |
| 2012-12-04 | 0.26 |
| 2012-12-03 | 0.26 |
| 2012-11-30 | 0.26 |
| 2012-11-29 | 1.51 |
| 2012-11-28 | 0.26 |
| 2012-11-27 | 2.76 |
| 2012-11-26 | 4.02 |
| 2012-11-23 | 4.02 |
| 2012-11-22 | 5.27 |
| 2012-11-21 | 2.76 |
| 2012-11-20 | 2.76 |
| 2012-11-19 | 7.78 |
| 2012-11-16 | 11.53 |
| 2012-11-15 | 11.53 |
| 2012-11-14 | 11.53 |
| 2012-11-13 | 11.53 |
| 2012-11-12 | 12.79 |
| 2012-11-09 | 14.04 |
| 2012-11-08 | 12.79 |
| 2012-11-07 | 12.79 |
| 2012-11-06 | 12.79 |
| 2012-11-05 | 12.79 |
| 2012-11-02 | 12.79 |
| 2012-11-01 | 10.28 |
| 2012-10-31 | 12.79 |
| 2012-10-30 | 12.79 |
| 2012-10-29 | 16.55 |
| 2012-10-26 | 17.80 |
| 2012-10-25 | 17.80 |
| 2012-10-24 | 19.05 |
| 2012-10-22 | 19.05 |
| 2012-10-19 | 19.05 |
| 2012-10-18 | 17.80 |
| 2012-10-17 | 16.55 |
| 2012-10-16 | 20.31 |
| 2012-10-15 | 11.53 |
| 2012-10-12 | 11.53 |
| 2012-10-11 | 11.53 |
| 2012-10-10 | 15.29 |
| 2012-10-09 | 15.29 |
| 2012-10-08 | 15.29 |
| 2012-10-05 | 17.80 |
| 2012-10-04 | 19.05 |
| 2012-10-03 | 20.31 |
| 2012-09-28 | 22.81 |
| 2012-09-27 | 24.07 |
| 2012-09-26 | 22.81 |
| 2012-09-25 | 25.32 |
| 2012-09-24 | 30.33 |
| 2012-09-21 | 12.79 |
| 2012-09-20 | 14.04 |
| 2012-09-19 | 34.09 |
| 2012-09-18 | -6.01 |
| 2012-09-17 | -13.53 |
| 2012-09-14 | -12.28 |
| 2012-09-13 | -11.02 |
| 2012-09-12 | -7.26 |
| 2012-09-11 | -12.28 |
| 2012-09-10 | -12.28 |
| 2012-09-07 | -16.04 |
| 2012-09-06 | -18.54 |
| 2012-09-05 | -16.04 |
| 2012-09-04 | -9.77 |
| 2012-09-03 | -24.81 |
| 2012-08-31 | -24.81 |
| 2012-08-30 | -24.81 |
| 2012-08-29 | -24.81 |
| 2012-08-28 | -24.81 |
| 2012-08-27 | -24.81 |
| 2012-08-24 | -23.55 |
| 2012-08-23 | -21.05 |
| 2012-08-22 | -21.05 |
| 2012-08-21 | -21.05 |
| 2012-08-20 | -19.80 |
| 2012-08-17 | -21.05 |
| 2012-08-16 | -21.05 |
| 2012-08-15 | -21.05 |
| 2012-08-14 | -19.80 |
| 2012-08-13 | -19.80 |
| 2012-08-10 | -18.54 |
| 2012-08-09 | -18.54 |
| 2012-08-08 | -19.80 |
| 2012-08-07 | -19.80 |
| 2012-08-06 | -12.28 |
| 2012-08-03 | -12.28 |
| 2012-08-02 | -12.28 |
| 2012-08-01 | -7.26 |
| 2012-07-31 | -6.01 |
| 2012-07-30 | -14.78 |
| 2012-07-27 | -12.28 |
| 2012-07-26 | -11.02 |
| 2012-07-25 | -12.28 |
| 2012-07-24 | -12.28 |
| 2012-07-23 | -12.28 |
| 2012-07-20 | -12.28 |
| 2012-07-19 | -11.02 |
| 2012-07-18 | -8.52 |
| 2012-07-17 | -7.26 |
| 2012-07-16 | -2.25 |
| 2012-07-13 | 0.26 |
| 2012-07-12 | 0.26 |
| 2012-07-11 | -3.50 |
| 2012-07-10 | -2.25 |
| 2012-07-09 | 0.26 |
| 2012-07-06 | 6.52 |
| 2012-07-05 | 5.27 |
| 2012-07-04 | 6.52 |
| 2012-07-03 | 6.52 |
| 2012-06-29 | 7.78 |
| 2012-06-28 | 7.78 |
| 2012-06-27 | 7.78 |
| 2012-06-26 | 9.03 |
| 2012-06-25 | 11.53 |
| 2012-06-22 | 6.52 |
| 2012-06-21 | 11.53 |
| 2012-06-20 | 12.79 |
| 2012-06-19 | 12.79 |
| 2012-06-18 | 10.28 |
| 2012-06-15 | 15.29 |
| 2012-06-14 | 5.27 |
| 2012-06-13 | 5.27 |
| 2012-06-12 | 5.27 |
| 2012-06-11 | 5.27 |
| 2012-06-08 | 5.27 |
| 2012-06-07 | 7.78 |
| 2012-06-06 | 7.78 |
| 2012-06-05 | 4.02 |
| 2012-06-04 | 2.76 |
| 2012-06-01 | 6.52 |
| 2012-05-31 | 6.52 |
| 2012-05-30 | 6.52 |
| 2012-05-29 | 7.78 |
| 2012-05-28 | 9.03 |
| 2012-05-25 | 7.78 |
| 2012-05-24 | 11.53 |
| 2012-05-23 | 10.28 |
| 2012-05-22 | 12.79 |
| 2012-05-21 | 4.02 |
| 2012-05-18 | 7.78 |
| 2012-05-17 | 15.29 |
| 2012-05-16 | 22.81 |
| 2012-05-15 | 12.79 |
| 2012-05-14 | 19.05 |
| 2012-05-11 | 21.56 |
| 2012-05-10 | 24.07 |
| 2012-05-09 | 24.07 |
| 2012-05-08 | 24.07 |
| 2012-05-07 | 25.32 |
| 2012-05-04 | 27.83 |
| 2012-05-03 | 27.83 |
| 2012-05-02 | 29.08 |
| 2012-04-30 | 27.83 |
| 2012-04-27 | 30.33 |
| 2012-04-26 | 30.33 |
| 2012-04-25 | 27.83 |
| 2012-04-24 | 30.33 |
| 2012-04-23 | 31.59 |
| 2012-04-20 | 31.59 |
| 2012-04-19 | 31.59 |
| 2012-04-18 | 29.08 |
| 2012-04-17 | 29.08 |
| 2012-04-16 | 30.33 |
| 2012-04-13 | 29.08 |
| 2012-04-12 | 25.32 |
| 2012-04-11 | 30.33 |
| 2012-04-10 | 27.83 |
| 2012-04-05 | 26.57 |
| 2012-04-03 | 29.08 |
| 2012-04-02 | 26.57 |
| 2012-03-30 | 32.84 |
| 2012-03-29 | 36.60 |
| 2012-03-28 | 32.84 |
| 2012-03-27 | 37.85 |
| 2012-03-26 | 37.85 |
| 2012-03-23 | 35.35 |
| 2012-03-22 | 37.85 |
| 2012-03-21 | 41.61 |
| 2012-03-20 | 41.61 |
| 2012-03-19 | 41.61 |
| 2012-03-16 | 41.61 |
| 2012-03-15 | 46.62 |
| 2012-03-14 | 47.88 |
| 2012-03-13 | 47.88 |
| 2012-03-12 | 47.88 |
| 2012-03-09 | 47.88 |
| 2012-03-08 | 46.62 |
| 2012-03-07 | 46.62 |
| 2012-03-06 | 47.88 |
| 2012-03-05 | 50.38 |
| 2012-03-02 | 54.14 |
| 2012-03-01 | 56.65 |
| 2012-02-29 | 59.16 |
| 2012-02-28 | 59.16 |
| 2012-02-27 | 60.41 |
| 2012-02-24 | 64.17 |
| 2012-02-23 | 62.92 |
| 2012-02-22 | 54.14 |
| 2012-02-21 | 55.40 |
| 2012-02-20 | 57.90 |
| 2012-02-17 | 51.64 |
| 2012-02-16 | 60.41 |
| 2012-02-15 | 61.66 |
| 2012-02-14 | 60.41 |
| 2012-02-13 | 60.41 |
| 2012-02-10 | 64.17 |
| 2012-02-09 | 74.19 |
| 2012-02-08 | 37.85 |
| 2012-02-07 | 30.33 |
| 2012-02-06 | 39.11 |
| 2012-02-03 | 36.60 |
| 2012-02-02 | 35.35 |
| 2012-02-01 | 29.08 |
| 2012-01-31 | 26.57 |
| 2012-01-30 | 27.83 |
| 2012-01-27 | 29.08 |
| 2012-01-26 | 30.33 |
| 2012-01-20 | 30.33 |
| 2012-01-19 | 30.33 |
| 2012-01-18 | 27.83 |
| 2012-01-17 | 26.57 |
| 2012-01-16 | 27.83 |
| 2012-01-13 | 27.83 |
| 2012-01-12 | 29.08 |
| 2012-01-11 | 31.59 |
| 2012-01-10 | 31.59 |
| 2012-01-09 | 30.33 |
| 2012-01-06 | 29.08 |
| 2012-01-05 | 36.60 |
| 2012-01-04 | 36.60 |
| 2012-01-03 | 36.60 |
| 2011-12-30 | 39.11 |
| 2011-12-29 | 36.60 |
| 2011-12-28 | 30.33 |
| 2011-12-23 | 31.59 |
| 2011-12-22 | 29.08 |
| 2011-12-21 | 30.33 |
| 2011-12-20 | 30.33 |
| 2011-12-19 | 26.57 |
| 2011-12-16 | 30.33 |
| 2011-12-15 | 30.33 |
| 2011-12-14 | 34.09 |
| 2011-12-13 | 32.84 |
| 2011-12-12 | 35.35 |
| 2011-12-09 | 37.85 |
| 2011-12-08 | 40.36 |
| 2011-12-07 | 40.36 |
| 2011-12-06 | 40.36 |
| 2011-12-05 | 41.61 |
| 2011-12-02 | 41.61 |
| 2011-12-01 | 40.36 |
| 2011-11-30 | 36.60 |
| 2011-11-29 | 40.36 |
| 2011-11-28 | 39.11 |
| 2011-11-25 | 39.11 |
| 2011-11-24 | 46.62 |
| 2011-11-23 | 52.89 |
| 2011-11-22 | 55.40 |
| 2011-11-21 | 64.17 |
| 2011-11-18 | 70.44 |
| 2011-11-17 | 82.97 |
| 2011-11-16 | 76.70 |
| 2011-11-15 | 86.73 |
| 2011-11-14 | 92.99 |
| 2011-11-11 | 90.49 |
| 2011-11-10 | 80.46 |
| 2011-11-09 | 95.50 |
| 2011-11-08 | 100.51 |
| 2011-11-07 | 101.77 |
| 2011-11-04 | 98.01 |
| 2011-11-03 | 74.19 |
| 2011-11-02 | 82.97 |
| 2011-11-01 | 71.69 |
| 2011-10-31 | 91.74 |
| 2011-10-28 | 61.66 |
| 2011-10-27 | 36.60 |
| 2011-10-26 | 36.60 |
| 2011-10-25 | 39.11 |
| 2011-10-24 | 44.12 |
| 2011-10-21 | 40.36 |
| 2011-10-20 | 32.84 |
| 2011-10-19 | 34.09 |
| 2011-10-18 | 32.84 |
| 2011-10-17 | 44.12 |
| 2011-10-14 | 42.86 |
| 2011-10-13 | 40.36 |
| 2011-10-12 | 39.11 |
| 2011-10-11 | 24.07 |
| 2011-10-10 | 15.29 |
| 2011-10-07 | 22.81 |
| 2011-10-06 | 21.56 |
| 2011-10-04 | 15.29 |
| 2011-10-03 | 17.80 |
| 2011-09-30 | 27.83 |
| 2011-09-28 | 26.57 |
| 2011-09-27 | 27.83 |
| 2011-09-26 | 22.81 |
| 2011-09-23 | 36.60 |
| 2011-09-22 | 42.86 |
| 2011-09-21 | 45.37 |
| 2011-09-20 | 46.62 |
| 2011-09-19 | 47.88 |
| 2011-09-16 | 49.13 |
| 2011-09-15 | 47.88 |
| 2011-09-14 | 49.13 |
| 2011-09-12 | 49.13 |
| 2011-09-09 | 54.14 |
| 2011-09-08 | 45.37 |
| 2011-09-07 | 42.86 |
| 2011-09-06 | 45.37 |
| 2011-09-05 | 47.88 |
| 2011-09-02 | 42.86 |
| 2011-09-01 | 41.61 |
| 2011-08-31 | 41.61 |
| 2011-08-30 | 50.38 |
| 2011-08-29 | 57.90 |
| 2011-08-26 | 59.16 |
| 2011-08-25 | 60.41 |
| 2011-08-24 | 60.41 |
| 2011-08-23 | 64.17 |
| 2011-08-22 | 65.42 |
| 2011-08-19 | 66.68 |
| 2011-08-18 | 76.70 |
| 2011-08-17 | 91.74 |
| 2011-08-16 | 59.16 |
| 2011-08-15 | 70.44 |
| 2011-08-12 | 71.69 |
| 2011-08-11 | 71.69 |
| 2011-08-10 | 80.46 |
| 2011-08-09 | 84.22 |
| 2011-08-08 | 94.25 |
| 2011-08-05 | 101.77 |
| 2011-08-04 | 113.04 |
| 2011-08-03 | 115.55 |
| 2011-08-02 | 123.07 |
| 2011-08-01 | 125.58 |
| 2011-07-29 | 124.32 |
| 2011-07-28 | 125.58 |
| 2011-07-27 | 126.83 |
| 2011-07-26 | 129.34 |
| 2011-07-25 | 133.10 |
| 2011-07-22 | 131.84 |
| 2011-07-21 | 129.34 |
| 2011-07-20 | 129.34 |
| 2011-07-19 | 124.32 |
| 2011-07-18 | 129.34 |
| 2011-07-15 | 133.10 |
| 2011-07-14 | 140.61 |
| 2011-07-13 | 144.37 |
| 2011-07-12 | 143.12 |
| 2011-07-11 | 145.63 |
| 2011-07-08 | 150.64 |
| 2011-07-07 | 150.64 |
| 2011-07-06 | 153.15 |
| 2011-07-05 | 161.92 |
| 2011-07-04 | 158.16 |
| 2011-06-30 | 148.13 |
| 2011-06-29 | 144.37 |
| 2011-06-28 | 144.37 |
| 2011-06-27 | 160.67 |
| 2011-06-24 | 164.43 |
| 2011-06-23 | 160.67 |
| 2011-06-22 | 169.44 |
| 2011-06-21 | 179.46 |
| 2011-06-20 | 128.08 |
| 2011-06-17 | 126.83 |
| 2011-06-16 | 150.64 |
| 2011-06-15 | 174.45 |
| 2011-06-14 | 199.51 |
| 2011-06-13 | 195.76 |
| 2011-06-10 | 232.10 |
| 2011-06-09 | 200.77 |
| 2011-06-08 | 514.07 |
| 2011-06-07 | 539.13 |
| 2011-06-03 | 526.60 |
| 2011-06-02 | 520.33 |
| 2011-06-01 | 463.94 |
| 2011-05-31 | 413.81 |
| 2011-05-30 | 413.81 |
| 2011-05-27 | 426.34 |
| 2011-05-26 | 413.81 |
| 2011-05-25 | 413.81 |
| 2011-05-24 | 420.08 |
| 2011-05-23 | 426.34 |
| 2011-05-20 | 432.61 |
| 2011-05-19 | 438.88 |
| 2011-05-18 | 445.14 |
| 2011-05-17 | 451.41 |
| 2011-05-16 | 451.41 |
| 2011-05-13 | 457.67 |
| 2011-05-12 | 457.67 |
| 2011-05-11 | 430.90 |
| 2011-05-09 | 425.25 |
| 2011-05-06 | 402.66 |
| 2011-05-05 | 402.66 |
| 2011-05-04 | 402.66 |
| 2011-05-03 | 402.66 |
| 2011-04-29 | 402.66 |
| 2011-04-28 | 408.31 |
| 2011-04-27 | 408.31 |
| 2011-04-26 | 419.61 |
| 2011-04-21 | 425.25 |
| 2011-04-20 | 425.25 |
| 2011-04-19 | 413.96 |
| 2011-04-18 | 419.61 |
| 2011-04-15 | 419.61 |
| 2011-04-14 | 413.96 |
| 2011-04-13 | 402.66 |
| 2011-04-12 | 408.31 |
| 2011-04-11 | 402.66 |
| 2011-04-08 | 413.96 |
| 2011-04-07 | 413.96 |
| 2011-04-06 | 413.96 |
| 2011-04-04 | 419.61 |
| 2011-04-01 | 413.96 |
| 2011-03-31 | 419.61 |
| 2011-03-30 | 430.90 |
| 2011-03-29 | 430.90 |
| 2011-03-28 | 419.61 |
| 2011-03-25 | 419.61 |
| 2011-03-24 | 413.96 |
| 2011-03-23 | 397.01 |
| 2011-03-22 | 408.31 |
| 2011-03-21 | 408.31 |
| 2011-03-18 | 419.61 |
| 2011-03-17 | 419.61 |
| 2011-03-16 | 436.55 |
| 2011-03-15 | 447.84 |
| 2011-03-14 | 464.79 |
| 2011-03-11 | 459.14 |
| 2011-03-10 | 459.14 |
| 2011-03-09 | 430.90 |
| 2011-03-08 | 436.55 |
| 2011-03-07 | 430.90 |
| 2011-03-04 | 430.90 |
| 2011-03-03 | 425.25 |
| 2011-03-02 | 442.20 |
| 2011-03-01 | 453.49 |
| 2011-02-28 | 464.79 |
| 2011-02-25 | 476.08 |
| 2011-02-24 | 464.79 |
| 2011-02-23 | 476.08 |
| 2011-02-22 | 476.08 |
| 2011-02-21 | 498.68 |
| 2011-02-18 | 498.68 |
| 2011-02-17 | 498.68 |
| 2011-02-16 | 509.97 |
| 2011-02-15 | 509.97 |
| 2011-02-14 | 521.27 |
| 2011-02-11 | 498.68 |
| 2011-02-10 | 487.38 |
| 2011-02-09 | 487.38 |
| 2011-02-08 | 509.97 |
| 2011-02-07 | 509.97 |
| 2011-02-02 | 487.38 |
| 2011-02-01 | 436.55 |
| 2011-01-31 | 397.01 |
| 2011-01-28 | 368.77 |
| 2011-01-27 | 368.77 |
| 2011-01-26 | 363.13 |
| 2011-01-25 | 391.37 |
| 2011-01-24 | 408.31 |
| 2011-01-21 | 385.72 |
| 2011-01-20 | 430.90 |
| 2011-01-19 | 453.49 |
| 2011-01-18 | 487.38 |
| 2011-01-17 | 509.97 |
| 2011-01-14 | 532.56 |
| 2011-01-13 | 532.56 |
| 2011-01-12 | 555.15 |
| 2011-01-11 | 555.15 |
| 2011-01-10 | 577.75 |
| 2011-01-07 | 509.97 |
| 2011-01-06 | 476.08 |
| 2011-01-05 | 476.08 |
| 2011-01-04 | 487.38 |
| 2011-01-03 | 487.38 |
| 2010-12-31 | 487.38 |
| 2010-12-30 | 509.97 |
| 2010-12-29 | 447.84 |
| 2010-12-28 | 555.15 |
| 2010-12-24 | 555.15 |
| 2010-12-23 | 600.34 |
| 2010-12-22 | 862.40 |
| 2010-12-21 | 1,002.47 |
| 2010-12-20 | 968.58 |
| 2010-12-17 | 846.58 |
| 2010-12-16 | 772.03 |
| 2010-12-15 | 774.29 |
| 2010-12-14 | 772.03 |
| 2010-12-13 | 740.40 |
| 2010-12-10 | 702.00 |
| 2010-12-09 | 704.26 |
| 2010-12-08 | 690.70 |
| 2010-12-07 | 679.41 |
| 2010-12-06 | 697.48 |
| 2010-12-03 | 677.15 |
| 2010-12-02 | 650.04 |
| 2010-12-01 | 577.75 |
| 2010-11-30 | 573.23 |
| 2010-11-29 | 552.90 |
| 2010-11-26 | 509.97 |
| 2010-11-25 | 503.19 |
| 2010-11-24 | 476.08 |
| 2010-11-23 | 424.12 |
| 2010-11-22 | 433.16 |
| 2010-11-19 | 426.38 |
| 2010-11-18 | 464.79 |
| 2010-11-17 | 480.60 |
| 2010-11-16 | 498.68 |
| 2010-11-15 | 509.97 |
| 2010-11-12 | 498.68 |
| 2010-11-11 | 505.45 |
| 2010-11-10 | 460.27 |
| 2010-11-09 | 401.53 |
| 2010-11-08 | 378.94 |
| 2010-11-05 | 453.49 |
| 2010-11-04 | 435.42 |
| 2010-11-03 | 401.53 |
| 2010-11-02 | 378.94 |
| 2010-11-01 | 374.42 |
| 2010-10-29 | 333.76 |
| 2010-10-28 | 331.50 |
| 2010-10-27 | 338.28 |
| 2010-10-26 | 311.17 |
| 2010-10-25 | 306.65 |
| 2010-10-22 | 320.20 |
| 2010-10-21 | 317.94 |
| 2010-10-20 | 297.61 |
| 2010-10-19 | 259.21 |
| 2010-10-18 | 256.95 |
| 2010-10-15 | 243.39 |
| 2010-10-14 | 166.58 |
| 2010-10-13 | 166.58 |
| 2010-10-12 | 177.88 |
| 2010-10-11 | 191.43 |
| 2010-10-08 | 177.88 |
| 2010-10-07 | 195.95 |
| 2010-10-06 | 182.39 |
| 2010-10-05 | 171.10 |
| 2010-10-04 | 164.32 |
| 2010-09-30 | 159.80 |
| 2010-09-29 | 143.99 |
| 2010-09-28 | 146.25 |
| 2010-09-27 | 139.47 |
| 2010-09-24 | 150.77 |
| 2010-09-22 | 146.25 |
| 2010-09-21 | 141.73 |
| 2010-09-20 | 137.21 |
| 2010-09-17 | 134.95 |
| 2010-09-16 | 134.95 |
| 2010-09-15 | 143.99 |
| 2010-09-14 | 171.10 |
| 2010-09-13 | 173.36 |
| 2010-09-10 | 173.36 |
| 2010-09-09 | 164.47 |
| 2010-09-08 | 173.36 |
| 2010-09-07 | 162.25 |
| 2010-09-06 | 144.47 |
| 2010-09-03 | 131.13 |
| 2010-09-02 | 128.91 |
| 2010-09-01 | 140.02 |
| 2010-08-31 | 144.47 |
| 2010-08-30 | 120.02 |
| 2010-08-27 | 122.24 |
| 2010-08-26 | 122.24 |
| 2010-08-25 | 135.58 |
| 2010-08-24 | 144.47 |
| 2010-08-23 | 142.24 |
| 2010-08-20 | 166.69 |
| 2010-08-19 | 104.46 |
| 2010-08-18 | 97.80 |
| 2010-08-17 | 102.24 |
| 2010-08-16 | 100.02 |
| 2010-08-13 | 100.02 |
| 2010-08-12 | 102.24 |
| 2010-08-11 | 93.35 |
| 2010-08-10 | 100.02 |
| 2010-08-09 | 102.24 |
| 2010-08-06 | 102.24 |
| 2010-08-05 | 104.46 |
| 2010-08-04 | 97.80 |
| 2010-08-03 | 104.46 |
| 2010-08-02 | 100.02 |
| 2010-07-30 | 88.91 |
| 2010-07-29 | 93.35 |
| 2010-07-28 | 80.02 |
| 2010-07-27 | 86.68 |
| 2010-07-26 | 91.13 |
| 2010-07-23 | 100.02 |
| 2010-07-22 | 102.24 |
| 2010-07-21 | 113.35 |
| 2010-07-20 | 102.24 |
| 2010-07-19 | 62.24 |
| 2010-07-16 | 62.24 |
| 2010-07-15 | 53.35 |
| 2010-07-14 | 53.35 |
| 2010-07-13 | 46.68 |
| 2010-07-12 | 55.57 |
| 2010-07-09 | 42.23 |
| 2010-07-08 | 44.46 |
| 2010-07-07 | 48.90 |
| 2010-07-06 | 48.90 |
| 2010-07-05 | 51.12 |
| 2010-07-02 | 51.12 |
| 2010-06-30 | 48.90 |
| 2010-06-29 | 48.90 |
| 2010-06-28 | 60.01 |
| 2010-06-25 | 57.79 |
| 2010-06-24 | 64.46 |
| 2010-06-23 | 62.24 |
| 2010-06-22 | 55.57 |
| 2010-06-21 | 62.24 |
| 2010-06-18 | 60.01 |
| 2010-06-17 | 62.24 |
| 2010-06-15 | 57.79 |
| 2010-06-14 | 57.79 |
| 2010-06-11 | 64.46 |
| 2010-06-10 | 71.13 |
| 2010-06-09 | 71.13 |
| 2010-06-08 | 71.13 |
| 2010-06-07 | 64.46 |
| 2010-06-04 | 68.90 |
| 2010-06-03 | 40.01 |
| 2010-06-02 | 33.35 |
| 2010-06-01 | 35.57 |
| 2010-05-31 | 37.79 |
| 2010-05-28 | 35.57 |
| 2010-05-27 | 35.57 |
| 2010-05-26 | 35.57 |
| 2010-05-25 | 28.90 |
| 2010-05-24 | 37.79 |
| 2010-05-20 | 40.01 |
| 2010-05-19 | 44.46 |
| 2010-05-18 | 44.46 |
| 2010-05-17 | 48.90 |
| 2010-05-14 | 53.35 |
| 2010-05-13 | 53.35 |
| 2010-05-12 | 48.90 |
| 2010-05-11 | 53.35 |
| 2010-05-10 | 51.12 |
| 2010-05-07 | 48.90 |
| 2010-05-06 | 44.46 |
| 2010-05-05 | 51.12 |
| 2010-05-04 | 60.01 |
| 2010-05-03 | 64.46 |
| 2010-04-30 | 66.68 |
| 2010-04-29 | 64.46 |
| 2010-04-28 | 68.90 |
| 2010-04-27 | 71.13 |
| 2010-04-26 | 71.13 |
| 2010-04-23 | 64.46 |
| 2010-04-22 | 66.68 |
| 2010-04-21 | 66.68 |
| 2010-04-20 | 66.68 |
| 2010-04-19 | 66.68 |
| 2010-04-16 | 66.68 |
| 2010-04-15 | 71.13 |
| 2010-04-14 | 73.35 |
| 2010-04-13 | 66.68 |
| 2010-04-12 | 73.35 |
| 2010-04-09 | 77.79 |
| 2010-04-08 | 80.02 |
| 2010-04-07 | 71.13 |
| 2010-04-01 | 68.90 |
| 2010-03-31 | 88.91 |
| 2010-03-30 | 91.13 |
| 2010-03-29 | 93.35 |
| 2010-03-26 | 106.68 |
| 2010-03-25 | 93.35 |
| 2010-03-24 | 100.02 |
| 2010-03-23 | 97.80 |
| 2010-03-22 | 100.02 |
| 2010-03-19 | 102.24 |
| 2010-03-18 | 97.80 |
| 2010-03-17 | 100.02 |
| 2010-03-16 | 95.57 |
| 2010-03-15 | 100.02 |
| 2010-03-12 | 100.02 |
| 2010-03-11 | 95.57 |
| 2010-03-10 | 97.80 |
| 2010-03-09 | 108.91 |
| 2010-03-08 | 115.57 |
| 2010-03-05 | 117.80 |
| 2010-03-04 | 131.13 |
| 2010-03-03 | 133.35 |
| 2010-03-02 | 108.91 |
| 2010-03-01 | 97.80 |
| 2010-02-26 | 88.91 |
| 2010-02-25 | 88.91 |
| 2010-02-24 | 88.91 |
| 2010-02-23 | 86.68 |
| 2010-02-22 | 86.68 |
| 2010-02-19 | 100.02 |
| 2010-02-18 | 100.02 |
| 2010-02-17 | 100.02 |
| 2010-02-12 | 100.02 |
| 2010-02-11 | 95.57 |
| 2010-02-10 | 86.68 |
| 2010-02-09 | 93.35 |
| 2010-02-08 | 88.91 |
| 2010-02-05 | 88.91 |
| 2010-02-04 | 91.13 |
| 2010-02-03 | 91.13 |
| 2010-02-02 | 84.46 |
| 2010-02-01 | 91.13 |
| 2010-01-29 | 88.91 |
| 2010-01-28 | 100.02 |
| 2010-01-27 | 95.57 |
| 2010-01-26 | 111.13 |
| 2010-01-25 | 124.46 |
| 2010-01-22 | 124.46 |
| 2010-01-21 | 126.69 |
| 2010-01-20 | 131.13 |
| 2010-01-19 | 153.36 |
| 2010-01-18 | 146.69 |
| 2010-01-15 | 115.57 |
| 2010-01-14 | 86.68 |
| 2010-01-13 | 75.57 |
| 2010-01-12 | 75.57 |
| 2010-01-11 | 71.13 |
| 2010-01-08 | 62.24 |
| 2010-01-07 | 55.57 |
| 2010-01-06 | 57.79 |
| 2010-01-05 | 51.12 |
| 2010-01-04 | 48.90 |
| 2009-12-31 | 48.90 |
| 2009-12-30 | 51.12 |
| 2009-12-29 | 46.68 |
| 2009-12-28 | 46.68 |
| 2009-12-24 | 48.90 |
| 2009-12-23 | 44.46 |
| 2009-12-22 | 44.46 |
| 2009-12-21 | 44.46 |
| 2009-12-18 | 44.46 |
| 2009-12-17 | 48.90 |
| 2009-12-16 | 55.57 |
| 2009-12-15 | 53.35 |
| 2009-12-14 | 55.57 |
| 2009-12-11 | 60.01 |
| 2009-12-10 | 62.24 |
| 2009-12-09 | 57.79 |
| 2009-12-08 | 60.01 |
| 2009-12-07 | 64.46 |
| 2009-12-04 | 66.68 |
| 2009-12-03 | 66.68 |
| 2009-12-02 | 71.13 |
| 2009-12-01 | 71.13 |
| 2009-11-30 | 71.13 |
| 2009-11-27 | 62.24 |
| 2009-11-26 | 73.35 |
| 2009-11-25 | 66.68 |
| 2009-11-24 | 71.13 |
| 2009-11-23 | 75.57 |
| 2009-11-20 | 73.35 |
| 2009-11-19 | 77.79 |
| 2009-11-18 | 80.02 |
| 2009-11-17 | 73.35 |
| 2009-11-16 | 86.68 |
| 2009-11-13 | 73.35 |
| 2009-11-12 | 66.68 |
| 2009-11-11 | 51.12 |
| 2009-11-10 | 55.57 |
| 2009-11-09 | 53.35 |
| 2009-11-06 | 48.90 |
| 2009-11-05 | 48.90 |
| 2009-11-04 | 42.23 |
| 2009-11-03 | 44.46 |
| 2009-11-02 | 44.46 |
| 2009-10-30 | 37.79 |
| 2009-10-29 | 35.57 |
| 2009-10-28 | 37.79 |
| 2009-10-27 | 40.01 |
| 2009-10-23 | 31.12 |
| 2009-10-22 | 33.35 |
| 2009-10-21 | 31.12 |
| 2009-10-20 | 31.12 |
| 2009-10-19 | 33.35 |
| 2009-10-16 | 31.12 |
| 2009-10-15 | 33.35 |
| 2009-10-14 | 31.12 |
| 2009-10-13 | 31.12 |
| 2009-10-12 | 28.90 |
| 2009-10-09 | 28.90 |
| 2009-10-08 | 26.68 |
| 2009-10-07 | 28.90 |
| 2009-10-06 | 28.90 |
| 2009-10-05 | 28.90 |
| 2009-10-02 | 26.68 |
| 2009-09-30 | 31.12 |
| 2009-09-29 | 28.90 |
| 2009-09-28 | 24.46 |
| 2009-09-25 | 26.68 |
| 2009-09-24 | 26.68 |
| 2009-09-23 | 31.12 |
| 2009-09-22 | 28.90 |
| 2009-09-21 | 28.90 |
| 2009-09-18 | 31.12 |
| 2009-09-17 | 33.35 |
| 2009-09-16 | 33.35 |
| 2009-09-15 | 33.35 |
| 2009-09-14 | 33.35 |
| 2009-09-11 | 33.35 |
| 2009-09-10 | 35.57 |
| 2009-09-09 | 37.79 |
| 2009-09-08 | 37.79 |
| 2009-09-07 | 35.57 |
| 2009-09-04 | 26.68 |
| 2009-09-03 | 26.68 |
| 2009-09-02 | 26.68 |
| 2009-09-01 | 28.90 |
| 2009-08-31 | 28.90 |
| 2009-08-28 | 33.35 |
| 2009-08-27 | 37.79 |
| 2009-08-26 | 42.23 |
| 2009-08-25 | 42.23 |
| 2009-08-24 | 40.01 |
| 2009-08-21 | 46.68 |
| 2009-08-20 | 44.46 |
| 2009-08-19 | 42.23 |
| 2009-08-18 | 44.46 |
| 2009-08-17 | 46.68 |
| 2009-08-14 | 53.35 |
| 2009-08-13 | 57.79 |
| 2009-08-12 | 53.35 |
| 2009-08-11 | 57.79 |
| 2009-08-10 | 53.35 |
| 2009-08-07 | 51.12 |
| 2009-08-06 | 60.01 |
| 2009-08-05 | 60.01 |
| 2009-08-04 | 64.46 |
| 2009-08-03 | 64.46 |
| 2009-07-31 | 62.24 |
| 2009-07-30 | 62.24 |
| 2009-07-29 | 60.01 |
| 2009-07-28 | 68.90 |
| 2009-07-27 | 66.68 |
| 2009-07-24 | 62.24 |
| 2009-07-23 | 62.24 |
| 2009-07-22 | 55.57 |
| 2009-07-21 | 53.35 |
| 2009-07-20 | 53.35 |
| 2009-07-17 | 55.57 |
| 2009-07-16 | 51.12 |
| 2009-07-15 | 51.12 |
| 2009-07-14 | 44.46 |
| 2009-07-13 | 44.46 |
| 2009-07-10 | 44.46 |
| 2009-07-09 | 42.23 |
| 2009-07-08 | 40.01 |
| 2009-07-07 | 44.46 |
| 2009-07-06 | 42.23 |
| 2009-07-03 | 37.79 |
| 2009-07-02 | 44.46 |
| 2009-06-30 | 53.35 |
| 2009-06-29 | 53.35 |
| 2009-06-26 | 55.57 |
| 2009-06-25 | 57.79 |
| 2009-06-24 | 53.35 |
| 2009-06-23 | 53.35 |
| 2009-06-22 | 60.01 |
| 2009-06-19 | 53.35 |
| 2009-06-18 | 53.35 |
| 2009-06-17 | 53.35 |
| 2009-06-16 | 48.90 |
| 2009-06-15 | 55.57 |
| 2009-06-12 | 55.57 |
| 2009-06-11 | 60.01 |
| 2009-06-10 | 62.24 |
| 2009-06-09 | 64.46 |
| 2009-06-08 | 73.35 |
| 2009-06-05 | 71.13 |
| 2009-06-04 | 64.46 |
| 2009-06-03 | 62.24 |
| 2009-06-02 | 57.79 |
| 2009-06-01 | 68.90 |
| 2009-05-29 | 71.13 |
| 2009-05-27 | 64.46 |
| 2009-05-26 | 51.12 |
| 2009-05-25 | 51.12 |
| 2009-05-22 | 46.68 |
| 2009-05-21 | 51.12 |
| 2009-05-20 | 48.90 |
| 2009-05-19 | 53.35 |
| 2009-05-18 | 51.12 |
| 2009-05-15 | 48.90 |
| 2009-05-14 | 44.46 |
| 2009-05-13 | 48.90 |
| 2009-05-12 | 44.46 |
| 2009-05-11 | 44.46 |
| 2009-05-08 | 28.90 |
| 2009-05-07 | 24.46 |
| 2009-05-06 | 26.68 |
| 2009-05-05 | 20.01 |
| 2009-05-04 | 15.57 |
| 2009-04-30 | 13.34 |
| 2009-04-29 | 13.34 |
| 2009-04-28 | 7.79 |
| 2009-04-27 | 13.34 |
| 2009-04-24 | 20.01 |
| 2009-04-23 | 22.23 |
| 2009-04-22 | 22.23 |
| 2009-04-21 | 22.23 |
| 2009-04-20 | 20.01 |
| 2009-04-17 | 11.12 |
| 2009-04-16 | 10.01 |
| 2009-04-15 | 11.12 |
| 2009-04-14 | 11.12 |
| 2009-04-09 | 8.90 |
| 2009-04-08 | 2.23 |
| 2009-04-07 | 2.23 |
| 2009-04-06 | 3.34 |
| 2009-04-03 | 3.34 |
| 2009-04-02 | 2.23 |
| 2009-04-01 | 3.34 |
| 2009-03-31 | 1.12 |
| 2009-03-30 | 4.45 |
| 2009-03-27 | 5.56 |
| 2009-03-26 | 4.45 |
| 2009-03-25 | 11.12 |
| 2009-03-24 | 11.12 |
| 2009-03-23 | 15.57 |
| 2009-03-20 | 33.35 |
| 2009-03-19 | 22.23 |
| 2009-03-18 | 22.23 |
| 2009-03-17 | 17.79 |
| 2009-03-16 | 33.35 |
| 2009-03-13 | 33.35 |
| 2009-03-12 | 28.16 |
| 2009-03-11 | 30.16 |
| 2009-03-10 | 24.15 |
| 2009-03-09 | 24.15 |
| 2009-03-06 | 30.16 |
| 2009-03-05 | 30.16 |
| 2009-03-04 | 32.16 |
| 2009-03-03 | 24.15 |
| 2009-03-02 | 26.16 |
| 2009-02-27 | 20.15 |
| 2009-02-26 | 30.16 |
| 2009-02-25 | 40.17 |
| 2009-02-24 | 42.18 |
| 2009-02-23 | 38.17 |
| 2009-02-20 | 38.17 |
| 2009-02-19 | 36.17 |
| 2009-02-18 | 46.18 |
| 2009-02-17 | 40.17 |
| 2009-02-16 | 44.18 |
| 2009-02-13 | 48.18 |
| 2009-02-12 | 40.17 |
| 2009-02-11 | 44.18 |
| 2009-02-10 | 50.19 |
| 2009-02-09 | 50.19 |
| 2009-02-06 | 50.19 |
| 2009-02-05 | 50.19 |
| 2009-02-04 | 50.19 |
| 2009-02-03 | 56.19 |
| 2009-02-02 | 58.20 |
| 2009-01-30 | 60.20 |
| 2009-01-29 | 60.20 |
| 2009-01-23 | 60.20 |
| 2009-01-22 | 60.20 |
| 2009-01-21 | 60.20 |
| 2009-01-20 | 60.20 |
| 2009-01-19 | 60.20 |
| 2009-01-16 | 76.22 |
| 2009-01-15 | 66.21 |
| 2009-01-14 | 66.21 |
| 2009-01-13 | 72.21 |
| 2009-01-12 | 74.22 |
| 2009-01-09 | 74.22 |
| 2009-01-08 | 64.20 |
| 2009-01-07 | 70.21 |
| 2009-01-06 | 76.22 |
| 2009-01-05 | 76.22 |
| 2009-01-02 | 68.21 |
| 2008-12-31 | 68.21 |
| 2008-12-30 | 68.21 |
| 2008-12-29 | 80.22 |
| 2008-12-24 | 68.21 |
| 2008-12-23 | 68.21 |
| 2008-12-22 | 80.22 |
| 2008-12-19 | 82.23 |
| 2008-12-18 | 76.22 |
| 2008-12-17 | 76.22 |
| 2008-12-16 | 80.22 |
| 2008-12-15 | 106.26 |
| 2008-12-12 | 96.24 |
| 2008-12-11 | 84.23 |
| 2008-12-10 | 80.22 |
| 2008-12-09 | 92.24 |
| 2008-12-08 | 86.23 |
| 2008-12-05 | 82.23 |
| 2008-12-04 | 80.22 |
| 2008-12-03 | 74.22 |
| 2008-12-02 | 62.20 |
| 2008-12-01 | 60.20 |
| 2008-11-28 | 42.18 |
| 2008-11-27 | 42.18 |
| 2008-11-26 | 42.18 |
| 2008-11-25 | 42.18 |
| 2008-11-24 | 40.17 |
| 2008-11-21 | 42.18 |
| 2008-11-20 | 42.18 |
| 2008-11-19 | 44.18 |
| 2008-11-18 | 40.17 |
| 2008-11-17 | 42.18 |
| 2008-11-14 | 64.20 |
| 2008-11-13 | 68.21 |
| 2008-11-12 | 92.24 |
| 2008-11-11 | 96.24 |
| 2008-11-10 | 86.23 |
| 2008-11-07 | 102.25 |
| 2008-11-06 | 104.25 |
| 2008-11-05 | 106.26 |
| 2008-11-04 | 106.26 |
| 2008-11-03 | 106.26 |
| 2008-10-31 | 104.25 |
| 2008-10-30 | 96.24 |
| 2008-10-29 | 94.24 |
| 2008-10-28 | 86.23 |
| 2008-10-27 | 90.24 |
| 2008-10-24 | 120.27 |
| 2008-10-23 | 180.35 |
| 2008-10-22 | 212.39 |
| 2008-10-21 | 214.39 |
| 2008-10-20 | 212.39 |
| 2008-10-17 | 216.39 |
| 2008-10-16 | 210.39 |
| 2008-10-15 | 190.36 |
| 2008-10-14 | 200.37 |
| 2008-10-13 | 220.40 |
| 2008-10-10 | 220.40 |
| 2008-10-09 | 230.41 |
| 2008-10-08 | 230.41 |
| 2008-10-06 | 238.42 |
| 2008-10-03 | 240.42 |
| 2008-10-02 | 240.42 |
| 2008-09-30 | 220.40 |
| 2008-09-29 | 240.42 |
| 2008-09-26 | 236.42 |
| 2008-09-25 | 252.44 |
| 2008-09-24 | 252.44 |
| 2008-09-23 | 276.47 |
| 2008-09-22 | 280.47 |
| 2008-09-19 | 272.46 |
| 2008-09-18 | 254.44 |
| 2008-09-17 | 262.45 |
| 2008-09-16 | 276.47 |
| 2008-09-12 | 310.51 |
| 2008-09-11 | 310.51 |
| 2008-09-10 | 296.49 |
| 2008-09-09 | 334.54 |
| 2008-09-08 | 280.47 |
| 2008-09-05 | 240.42 |
| 2008-09-04 | 246.43 |
| 2008-09-03 | 246.43 |
| 2008-09-02 | 254.44 |
| 2008-09-01 | 270.46 |
| 2008-08-29 | 274.47 |
| 2008-08-28 | 284.48 |
| 2008-08-27 | 272.46 |
| 2008-08-26 | 278.16 |
| 2008-08-25 | 280.06 |
| 2008-08-21 | 280.06 |
| 2008-08-20 | 280.06 |
| 2008-08-19 | 299.07 |
| 2008-08-18 | 325.67 |
| 2008-08-15 | 327.57 |
| 2008-08-14 | 327.57 |
| 2008-08-13 | 331.37 |
| 2008-08-12 | 335.17 |
| 2008-08-11 | 337.07 |
| 2008-08-08 | 337.07 |
| 2008-08-07 | 350.38 |
| 2008-08-05 | 350.38 |
| 2008-08-04 | 354.18 |
| 2008-08-01 | 354.18 |
| 2008-07-31 | 354.18 |
| 2008-07-30 | 356.08 |
| 2008-07-29 | 356.08 |
| 2008-07-28 | 356.08 |
| 2008-07-25 | 356.08 |
| 2008-07-24 | 361.78 |
| 2008-07-23 | 361.78 |
| 2008-07-22 | 373.18 |
| 2008-07-21 | 371.28 |
| 2008-07-18 | 371.28 |
| 2008-07-17 | 371.28 |
| 2008-07-16 | 371.28 |
| 2008-07-15 | 376.98 |
| 2008-07-14 | 378.88 |
| 2008-07-11 | 378.88 |
| 2008-07-10 | 371.28 |
| 2008-07-09 | 371.28 |
| 2008-07-08 | 371.28 |
| 2008-07-07 | 375.08 |
| 2008-07-04 | 378.88 |
| 2008-07-03 | 394.08 |
| 2008-07-02 | 413.09 |
| 2008-06-30 | 413.09 |
| 2008-06-27 | 424.49 |
| 2008-06-26 | 428.29 |
| 2008-06-25 | 426.39 |
| 2008-06-24 | 424.49 |
| 2008-06-23 | 422.59 |
| 2008-06-20 | 420.69 |
| 2008-06-19 | 428.29 |
| 2008-06-18 | 432.09 |
| 2008-06-17 | 433.99 |
| 2008-06-16 | 435.89 |
| 2008-06-13 | 437.79 |
| 2008-06-12 | 439.69 |
| 2008-06-11 | 447.29 |
| 2008-06-10 | 432.09 |
| 2008-06-06 | 433.99 |
| 2008-06-05 | 437.79 |
| 2008-06-04 | 441.59 |
| 2008-06-03 | 445.39 |
| 2008-06-02 | 449.19 |
| 2008-05-30 | 432.09 |
| 2008-05-29 | 451.09 |
| 2008-05-28 | 489.10 |
| 2008-05-27 | 500.50 |
| 2008-05-26 | 500.50 |
| 2008-05-23 | 506.20 |
| 2008-05-22 | 506.20 |
| 2008-05-21 | 510.00 |
| 2008-05-20 | 513.80 |
| 2008-05-19 | 525.21 |
| 2008-05-16 | 510.00 |
| 2008-05-15 | 498.60 |
| 2008-05-14 | 498.60 |
| 2008-05-13 | 517.61 |
| 2008-05-09 | 523.31 |
| 2008-05-08 | 527.11 |
| 2008-05-07 | 534.71 |
| 2008-05-06 | 536.61 |
| 2008-05-05 | 536.61 |
| 2008-05-02 | 536.61 |
| 2008-04-30 | 527.11 |
| 2008-04-29 | 527.11 |
| 2008-04-28 | 527.11 |
| 2008-04-25 | 527.11 |
| 2008-04-24 | 527.11 |
| 2008-04-23 | 508.10 |
| 2008-04-22 | 489.95 |
| 2008-04-21 | 471.80 |
| 2008-04-18 | 462.72 |
| 2008-04-17 | 471.80 |
| 2008-04-16 | 471.80 |
| 2008-04-15 | 471.80 |
| 2008-04-14 | 480.87 |
| 2008-04-11 | 489.95 |
| 2008-04-10 | 508.10 |
| 2008-04-09 | 508.10 |
| 2008-04-08 | 508.10 |
| 2008-04-07 | 517.18 |
| 2008-04-03 | 508.10 |
| 2008-04-02 | 508.10 |
| 2008-04-01 | 508.10 |
| 2008-03-31 | 508.10 |
| 2008-03-28 | 526.26 |
| 2008-03-27 | 508.10 |
| 2008-03-26 | 489.95 |
| 2008-03-25 | 480.87 |
| 2008-03-20 | 444.57 |
| 2008-03-19 | 435.49 |
| 2008-03-18 | 426.42 |
| 2008-03-17 | 390.11 |
| 2008-03-14 | 426.42 |
| 2008-03-13 | 444.57 |
| 2008-03-12 | 444.57 |
| 2008-03-11 | 444.57 |
| 2008-03-10 | 435.49 |
| 2008-03-07 | 435.49 |
| 2008-03-06 | 453.65 |
| 2008-03-05 | 453.65 |
| 2008-03-04 | 480.87 |
| 2008-03-03 | 489.95 |
| 2008-02-29 | 480.87 |
| 2008-02-28 | 453.65 |
| 2008-02-27 | 453.65 |
| 2008-02-26 | 453.65 |
| 2008-02-25 | 444.57 |
| 2008-02-22 | 453.65 |
| 2008-02-21 | 453.65 |
| 2008-02-20 | 426.42 |
| 2008-02-19 | 426.42 |
| 2008-02-18 | 435.49 |
| 2008-02-15 | 426.42 |
| 2008-02-14 | 435.49 |
| 2008-02-13 | 408.27 |
| 2008-02-12 | 408.27 |
| 2008-02-11 | 408.27 |
| 2008-02-06 | 426.42 |
| 2008-02-05 | 426.42 |
| 2008-02-04 | 408.27 |
| 2008-02-01 | 390.11 |
| 2008-01-31 | 390.11 |
| 2008-01-30 | 399.19 |
| 2008-01-29 | 426.42 |
| 2008-01-28 | 426.42 |
| 2008-01-25 | 435.49 |
| 2008-01-24 | 390.11 |
| 2008-01-23 | 353.81 |
| 2008-01-22 | 344.73 |
| 2008-01-21 | 390.11 |
| 2008-01-18 | 399.19 |
| 2008-01-17 | 408.27 |
| 2008-01-16 | 408.27 |
| 2008-01-15 | 435.49 |
| 2008-01-14 | 444.57 |
| 2008-01-11 | 453.65 |
| 2008-01-10 | 462.72 |
| 2008-01-09 | 462.72 |
| 2008-01-08 | 462.72 |
| 2008-01-07 | 462.72 |
| 2008-01-04 | 462.72 |
| 2008-01-03 | 471.80 |
| 2008-01-02 | 489.95 |
| 2007-12-31 | 489.95 |
| 2007-12-28 | 462.72 |
| 2007-12-27 | 462.72 |
| 2007-12-24 | 462.72 |
| 2007-12-21 | 453.65 |
| 2007-12-20 | 462.72 |
| 2007-12-19 | 435.49 |
| 2007-12-18 | 462.72 |
| 2007-12-17 | 453.65 |
| 2007-12-14 | 462.72 |
| 2007-12-13 | 462.72 |
| 2007-12-12 | 480.87 |
| 2007-12-11 | 499.03 |
| 2007-12-10 | 499.03 |
| 2007-12-07 | 499.03 |
| 2007-12-06 | 508.10 |
| 2007-12-05 | 499.03 |
| 2007-12-04 | 499.03 |
| 2007-12-03 | 489.95 |
| 2007-11-30 | 489.95 |
| 2007-11-29 | 499.03 |
| 2007-11-28 | 489.95 |
| 2007-11-27 | 480.87 |
| 2007-11-26 | 489.95 |
| 2007-11-23 | 480.87 |
| 2007-11-22 | 471.80 |
| 2007-11-21 | 499.03 |
| 2007-11-20 | 517.18 |
| 2007-11-19 | 535.33 |
| 2007-11-16 | 562.56 |
| 2007-11-15 | 589.79 |
| 2007-11-14 | 598.87 |
| 2007-11-13 | 562.56 |
| 2007-11-12 | 526.26 |
| 2007-11-09 | 535.33 |
| 2007-11-08 | 508.10 |
| 2007-11-07 | 535.33 |
| 2007-11-06 | 553.48 |
| 2007-11-05 | 535.33 |
| 2007-11-02 | 553.48 |
| 2007-11-01 | 598.87 |
| 2007-10-31 | 580.71 |
| 2007-10-30 | 553.48 |
| 2007-10-29 | 562.56 |
| 2007-10-26 | 553.48 |
| 2007-10-25 | 553.48 |
| 2007-10-24 | 535.33 |
| 2007-10-23 | 509.40 |
| 2007-10-22 | 470.34 |
| 2007-10-18 | 478.15 |
| 2007-10-17 | 462.52 |
| 2007-10-16 | 462.52 |
| 2007-10-15 | 478.15 |
| 2007-10-12 | 485.96 |
| 2007-10-11 | 470.34 |
| 2007-10-10 | 423.46 |
| 2007-10-09 | 415.65 |
| 2007-10-08 | 400.02 |
| 2007-10-05 | 407.83 |
| 2007-10-04 | 400.02 |
| 2007-10-03 | 376.58 |
| 2007-10-02 | 423.46 |
| 2007-09-28 | 423.46 |
| 2007-09-27 | 423.46 |
| 2007-09-25 | 415.65 |
| 2007-09-24 | 431.27 |
| 2007-09-21 | 407.83 |
| 2007-09-20 | 431.27 |
| 2007-09-19 | 439.08 |
| 2007-09-18 | 431.27 |
| 2007-09-17 | 454.71 |
| 2007-09-14 | 462.52 |
| 2007-09-13 | 485.96 |
| 2007-09-12 | 501.59 |
| 2007-09-11 | 485.96 |
| 2007-09-10 | 509.40 |
| 2007-09-07 | 462.52 |
| 2007-09-06 | 431.27 |
| 2007-09-05 | 407.83 |
| 2007-09-04 | 407.83 |
| 2007-09-03 | 400.02 |
| 2007-08-31 | 400.02 |
| 2007-08-30 | 400.02 |
| 2007-08-29 | 384.39 |
| 2007-08-28 | 384.39 |
| 2007-08-27 | 415.65 |
| 2007-08-24 | 384.39 |
| 2007-08-23 | 423.46 |
| 2007-08-22 | 384.39 |
| 2007-08-21 | 361.69 |
| 2007-08-20 | 338.98 |
| 2007-08-17 | 293.57 |
| 2007-08-16 | 346.55 |
| 2007-08-15 | 407.10 |
| 2007-08-14 | 422.24 |
| 2007-08-13 | 422.24 |
| 2007-08-10 | 444.94 |
| 2007-08-09 | 467.65 |
| 2007-08-08 | 399.53 |
| 2007-08-07 | 376.83 |
| 2007-08-06 | 407.10 |
| 2007-08-03 | 422.24 |
| 2007-08-02 | 414.67 |
| 2007-08-01 | 437.38 |
| 2007-07-31 | 475.22 |
| 2007-07-30 | 437.38 |
| 2007-07-27 | 460.08 |
| 2007-07-26 | 482.79 |
| 2007-07-25 | 444.94 |
| 2007-07-24 | 437.38 |
| 2007-07-23 | 437.38 |
| 2007-07-20 | 429.81 |
| 2007-07-19 | 422.24 |
| 2007-07-18 | 429.81 |
| 2007-07-17 | 399.53 |
| 2007-07-16 | 407.10 |
| 2007-07-13 | 414.67 |
| 2007-07-12 | 414.67 |
| 2007-07-11 | 399.53 |
| 2007-07-10 | 399.53 |
| 2007-07-09 | 407.10 |
| 2007-07-06 | 422.24 |
| 2007-07-05 | 429.81 |
| 2007-07-04 | 354.12 |
| 2007-07-03 | 384.39 |
| 2007-06-29 | 422.24 |
| 2007-06-28 | 429.81 |
| 2007-06-27 | 452.51 |
| 2007-06-26 | 460.08 |
| 2007-06-25 | 452.51 |
| 2007-06-22 | 444.94 |
| 2007-06-21 | 444.94 |
| 2007-06-20 | 444.94 |
| 2007-06-18 | 407.10 |
| 2007-06-15 | 460.08 |
| 2007-06-14 | 520.63 |
| 2007-06-13 | 437.38 |
| 2007-06-12 | 384.39 |
| 2007-06-11 | 414.67 |
| 2007-06-08 | 399.53 |
| 2007-06-07 | 361.69 |
| 2007-06-06 | 316.28 |
| 2007-06-05 | 301.14 |
| 2007-06-04 | 293.57 |
| 2007-06-01 | 301.14 |
| 2007-05-31 | 308.71 |
| 2007-05-30 | 286.00 |
| 2007-05-29 | 316.28 |
| 2007-05-28 | 301.14 |
| 2007-05-25 | 225.45 |
| 2007-05-23 | 207.37 |
| 2007-05-22 | 192.91 |
| 2007-05-21 | 200.14 |
| 2007-05-18 | 178.44 |
| 2007-05-17 | 178.44 |
| 2007-05-16 | 178.44 |
| 2007-05-15 | 178.44 |
| 2007-05-14 | 178.44 |
| 2007-05-11 | 178.44 |
| 2007-05-10 | 178.44 |
| 2007-05-09 | 167.59 |
| 2007-05-08 | 171.21 |
| 2007-05-07 | 174.83 |
| 2007-05-04 | 167.59 |
| 2007-05-03 | 167.59 |
| 2007-05-02 | 160.36 |
| 2007-04-30 | 160.36 |
| 2007-04-27 | 163.98 |
| 2007-04-26 | 167.59 |
| 2007-04-25 | 171.21 |
| 2007-04-24 | 174.83 |
| 2007-04-23 | 163.98 |
| 2007-04-20 | 156.75 |
| 2007-04-19 | 156.75 |
| 2007-04-18 | 156.75 |
| 2007-04-17 | 153.13 |
| 2007-04-16 | 156.75 |
| 2007-04-13 | 153.13 |
| 2007-04-12 | 153.13 |
| 2007-04-11 | 156.75 |
| 2007-04-10 | 156.75 |
| 2007-04-04 | 149.51 |
| 2007-04-03 | 149.51 |
| 2007-04-02 | 149.51 |
| 2007-03-30 | 142.28 |
| 2007-03-29 | 145.90 |
| 2007-03-28 | 145.90 |
| 2007-03-27 | 145.90 |
| 2007-03-26 | 149.51 |
| 2007-03-23 | 153.13 |
| 2007-03-22 | 153.13 |
| 2007-03-21 | 156.75 |
| 2007-03-20 | 149.51 |
| 2007-03-19 | 149.51 |
| 2007-03-16 | 142.28 |
| 2007-03-15 | 149.51 |
| 2007-03-14 | 116.97 |
| 2007-03-13 | 120.58 |
| 2007-03-12 | 113.35 |
| 2007-03-09 | 102.50 |
| 2007-03-08 | 102.50 |
| 2007-03-07 | 106.12 |
| 2007-03-06 | 113.35 |
| 2007-03-05 | 116.97 |
| 2007-03-02 | 124.20 |
| 2007-03-01 | 131.43 |
| 2007-02-28 | 138.67 |
| 2007-02-27 | 149.51 |
| 2007-02-26 | 145.90 |
| 2007-02-23 | 160.36 |
| 2007-02-22 | 171.21 |
| 2007-02-21 | 163.98 |
| 2007-02-16 | 163.98 |
| 2007-02-15 | 153.13 |
| 2007-02-14 | 145.90 |
| 2007-02-13 | 149.51 |
| 2007-02-12 | 156.75 |
| 2007-02-09 | 153.13 |
| 2007-02-08 | 153.13 |
| 2007-02-07 | 153.13 |
| 2007-02-06 | 149.51 |
| 2007-02-05 | 145.90 |
| 2007-02-02 | 145.90 |
| 2007-02-01 | 156.75 |
| 2007-01-31 | 156.75 |
| 2007-01-30 | 156.75 |
| 2007-01-29 | 160.36 |
| 2007-01-26 | 160.36 |
| 2007-01-25 | 160.36 |
| 2007-01-24 | 167.59 |
| 2007-01-23 | 174.83 |
| 2007-01-22 | 185.68 |
| 2007-01-19 | 185.68 |
| 2007-01-18 | 185.68 |
| 2007-01-17 | 185.68 |
| 2007-01-16 | 185.68 |
| 2007-01-15 | 189.29 |
| 2007-01-12 | 185.68 |
| 2007-01-11 | 192.91 |
| 2007-01-10 | 196.52 |
| 2007-01-09 | 203.76 |
| 2007-01-08 | 210.99 |
| 2007-01-05 | 218.22 |
| 2007-01-04 | 185.68 |
| 2007-01-03 | 200.14 |
| 2007-01-02 | 207.37 |
| 2006-12-29 | 210.99 |
| 2006-12-28 | 203.76 |
| 2006-12-27 | 207.37 |
| 2006-12-22 | 200.14 |
| 2006-12-21 | 207.37 |
| 2006-12-20 | 200.14 |
| 2006-12-19 | 182.06 |
| 2006-12-18 | 163.98 |
| 2006-12-15 | 145.90 |
| 2006-12-14 | 142.28 |
| 2006-12-13 | 138.67 |
| 2006-12-12 | 138.67 |
| 2006-12-11 | 135.05 |
| 2006-12-08 | 138.67 |
| 2006-12-07 | 124.20 |
| 2006-12-06 | 131.43 |
| 2006-12-05 | 138.67 |
| 2006-12-04 | 135.05 |
| 2006-12-01 | 138.67 |
| 2006-11-30 | 131.43 |
| 2006-11-29 | 131.43 |
| 2006-11-28 | 127.82 |
| 2006-11-27 | 135.05 |
| 2006-11-24 | 138.67 |
| 2006-11-23 | 138.67 |
| 2006-11-22 | 135.05 |
| 2006-11-21 | 142.28 |
| 2006-11-20 | 142.28 |
| 2006-11-17 | 129.01 |
| 2006-11-16 | 125.69 |
| 2006-11-15 | 125.69 |
| 2006-11-14 | 119.05 |
| 2006-11-13 | 125.69 |
| 2006-11-10 | 119.05 |
| 2006-11-09 | 115.73 |
| 2006-11-08 | 119.05 |
| 2006-11-07 | 112.41 |
| 2006-11-06 | 95.82 |
| 2006-11-03 | 102.45 |
| 2006-11-02 | 99.14 |
| 2006-11-01 | 102.45 |
| 2006-10-31 | 99.14 |
| 2006-10-27 | 99.14 |
| 2006-10-26 | 99.14 |
| 2006-10-25 | 95.82 |
| 2006-10-24 | 92.50 |
| 2006-10-23 | 95.82 |
| 2006-10-20 | 92.50 |
| 2006-10-19 | 92.50 |
| 2006-10-18 | 99.14 |
| 2006-10-17 | 89.18 |
| 2006-10-16 | 95.82 |
| 2006-10-13 | 95.82 |
| 2006-10-12 | 95.82 |
| 2006-10-11 | 99.14 |
| 2006-10-10 | 102.45 |
| 2006-10-09 | 102.45 |
| 2006-10-06 | 105.77 |
| 2006-10-05 | 112.41 |
| 2006-10-04 | 102.45 |
| 2006-10-03 | 102.45 |
| 2006-09-29 | 109.09 |
| 2006-09-28 | 112.41 |
| 2006-09-27 | 109.09 |
| 2006-09-26 | 109.09 |
| 2006-09-25 | 115.73 |
| 2006-09-22 | 115.73 |
| 2006-09-21 | 105.77 |
| 2006-09-20 | 112.41 |
| 2006-09-19 | 105.77 |
| 2006-09-18 | 112.41 |
| 2006-09-15 | 112.41 |
| 2006-09-14 | 115.73 |
| 2006-09-13 | 119.05 |
| 2006-09-12 | 122.37 |
| 2006-09-11 | 125.69 |
| 2006-09-08 | 122.37 |
| 2006-09-07 | 115.73 |
| 2006-09-06 | 112.41 |
| 2006-09-05 | 112.41 |
| 2006-09-04 | 112.41 |
| 2006-09-01 | 115.73 |
| 2006-08-31 | 122.37 |
| 2006-08-30 | 119.05 |
| 2006-08-29 | 122.37 |
| 2006-08-28 | 122.37 |
| 2006-08-25 | 125.69 |
| 2006-08-24 | 125.69 |
| 2006-08-23 | 125.69 |
| 2006-08-22 | 129.01 |
| 2006-08-21 | 125.69 |
| 2006-08-18 | 125.69 |
| 2006-08-17 | 129.01 |
| 2006-08-16 | 132.32 |
| 2006-08-15 | 122.37 |
| 2006-08-14 | 109.09 |
| 2006-08-11 | 102.45 |
| 2006-08-10 | 99.14 |
| 2006-08-09 | 102.45 |
| 2006-08-08 | 99.14 |
| 2006-08-07 | 89.18 |
| 2006-08-04 | 89.18 |
| 2006-08-03 | 92.50 |
| 2006-08-02 | 92.50 |
| 2006-08-01 | 92.50 |
| 2006-07-31 | 92.50 |
| 2006-07-28 | 92.50 |
| 2006-07-27 | 92.50 |
| 2006-07-26 | 95.82 |
| 2006-07-25 | 92.50 |
| 2006-07-24 | 92.50 |
| 2006-07-21 | 89.18 |
| 2006-07-20 | 89.18 |
| 2006-07-19 | 92.50 |
| 2006-07-18 | 95.82 |
| 2006-07-17 | 92.50 |
| 2006-07-14 | 92.50 |
| 2006-07-13 | 102.45 |
| 2006-07-12 | 102.45 |
| 2006-07-11 | 105.77 |
| 2006-07-10 | 99.14 |
| 2006-07-07 | 92.50 |
| 2006-07-06 | 92.50 |
| 2006-07-05 | 89.18 |
| 2006-07-04 | 95.82 |
| 2006-07-03 | 99.14 |
| 2006-06-30 | 105.77 |
| 2006-06-29 | 105.77 |
| 2006-06-28 | 105.77 |
| 2006-06-27 | 105.77 |
| 2006-06-26 | 109.09 |
| 2006-06-23 | 115.73 |
| 2006-06-22 | 109.09 |
| 2006-06-21 | 109.09 |
| 2006-06-20 | 112.41 |
| 2006-06-19 | 112.41 |
| 2006-06-16 | 119.05 |
| 2006-06-15 | 115.73 |
| 2006-06-14 | 112.41 |
| 2006-06-13 | 109.09 |
| 2006-06-12 | 112.41 |
| 2006-06-09 | 112.41 |
| 2006-06-08 | 109.09 |
| 2006-06-07 | 112.41 |
| 2006-06-06 | 115.73 |
| 2006-06-05 | 115.73 |
| 2006-06-02 | 119.05 |
| 2006-06-01 | 119.05 |
| 2006-05-30 | 115.73 |
| 2006-05-29 | 115.73 |
| 2006-05-26 | 112.41 |
| 2006-05-25 | 105.77 |
| 2006-05-24 | 102.45 |
| 2006-05-23 | 105.77 |
| 2006-05-22 | 112.41 |
| 2006-05-19 | 112.41 |
| 2006-05-18 | 109.09 |
| 2006-05-17 | 109.09 |
| 2006-05-16 | 102.45 |
| 2006-05-15 | 109.09 |
| 2006-05-12 | 109.09 |
| 2006-05-11 | 115.73 |
| 2006-05-10 | 119.05 |
| 2006-05-09 | 122.37 |
| 2006-05-08 | 125.69 |
| 2006-05-04 | 122.37 |
| 2006-05-03 | 109.09 |
| 2006-05-02 | 102.45 |
| 2006-04-28 | 99.14 |
| 2006-04-27 | 102.45 |
| 2006-04-26 | 102.45 |
| 2006-04-25 | 99.14 |
| 2006-04-24 | 115.73 |
| 2006-04-21 | 122.37 |
| 2006-04-20 | 129.01 |
| 2006-04-19 | 129.01 |
| 2006-04-18 | 125.69 |
| 2006-04-13 | 122.37 |
| 2006-04-12 | 119.05 |
| 2006-04-11 | 129.01 |
| 2006-04-10 | 125.69 |
| 2006-04-07 | 135.64 |
| 2006-04-06 | 122.37 |
| 2006-04-04 | 122.37 |
| 2006-04-03 | 119.05 |
| 2006-03-31 | 112.41 |
| 2006-03-30 | 99.14 |
| 2006-03-29 | 92.50 |
| 2006-03-28 | 99.14 |
| 2006-03-27 | 102.45 |
| 2006-03-24 | 102.45 |
| 2006-03-23 | 102.45 |
| 2006-03-22 | 105.77 |
| 2006-03-21 | 109.09 |
| 2006-03-20 | 112.41 |
| 2006-03-17 | 112.41 |
| 2006-03-16 | 109.09 |
| 2006-03-15 | 109.09 |
| 2006-03-14 | 115.73 |
| 2006-03-13 | 102.45 |
| 2006-03-10 | 102.45 |
| 2006-03-09 | 109.09 |
| 2006-03-08 | 105.77 |
| 2006-03-07 | 112.41 |
| 2006-03-06 | 112.41 |
| 2006-03-03 | 109.09 |
| 2006-03-02 | 119.05 |
| 2006-03-01 | 112.41 |
| 2006-02-28 | 109.09 |
| 2006-02-27 | 109.09 |
| 2006-02-24 | 125.69 |
| 2006-02-23 | 148.92 |
| 2006-02-22 | 155.56 |
| 2006-02-21 | 158.88 |
| 2006-02-20 | 152.24 |
| 2006-02-17 | 145.60 |
| 2006-02-16 | 145.60 |
| 2006-02-15 | 158.88 |
| 2006-02-14 | 168.83 |
| 2006-02-13 | 165.51 |
| 2006-02-10 | 175.47 |
| 2006-02-09 | 175.47 |
| 2006-02-08 | 172.15 |
| 2006-02-07 | 182.11 |
| 2006-02-06 | 192.07 |
| 2006-02-03 | 198.70 |
| 2006-02-02 | 182.11 |
| 2006-02-01 | 192.07 |
| 2006-01-27 | 188.75 |
| 2006-01-26 | 182.11 |
| 2006-01-25 | 178.79 |
| 2006-01-24 | 172.15 |
| 2006-01-23 | 172.15 |
| 2006-01-20 | 119.05 |
| 2006-01-19 | 105.77 |
| 2006-01-18 | 99.14 |
| 2006-01-17 | 92.50 |
| 2006-01-16 | 99.14 |
| 2006-01-13 | 95.82 |
| 2006-01-12 | 92.50 |
| 2006-01-11 | 99.14 |
| 2006-01-10 | 95.82 |
| 2006-01-09 | 99.14 |
| 2006-01-06 | 95.82 |
| 2006-01-05 | 99.14 |
| 2006-01-04 | 89.18 |
| 2006-01-03 | 92.50 |
| 2005-12-30 | 92.50 |
| 2005-12-29 | 92.50 |
| 2005-12-28 | 92.50 |
| 2005-12-23 | 95.82 |
| 2005-12-22 | 95.82 |
| 2005-12-21 | 85.86 |
| 2005-12-20 | 85.86 |
| 2005-12-19 | 99.14 |
| 2005-12-16 | 85.86 |
| 2005-12-15 | 99.14 |
| 2005-12-14 | 92.50 |
| 2005-12-13 | 85.86 |
| 2005-12-12 | 95.82 |
| 2005-12-09 | 99.14 |
| 2005-12-08 | 95.82 |
| 2005-12-07 | 95.82 |
| 2005-12-06 | 99.14 |
| 2005-12-05 | 85.86 |
| 2005-12-02 | 102.45 |
| 2005-12-01 | 99.14 |
| 2005-11-30 | 105.77 |
| 2005-11-29 | 109.09 |
| 2005-11-28 | 99.14 |
| 2005-11-25 | 109.09 |
| 2005-11-24 | 92.50 |
| 2005-11-23 | 105.77 |
| 2005-11-22 | 105.77 |
| 2005-11-21 | 102.45 |
| 2005-11-18 | 102.45 |
| 2005-11-17 | 99.14 |
| 2005-11-16 | 82.54 |
| 2005-11-15 | 64.62 |
| 2005-11-14 | 64.62 |
| 2005-11-11 | 72.58 |
| 2005-11-10 | 69.27 |
| 2005-11-09 | 79.22 |
| 2005-11-08 | 72.58 |
| 2005-11-07 | 82.54 |
| 2005-11-04 | 85.86 |
| 2005-11-03 | 72.58 |
| 2005-11-02 | 72.58 |
| 2005-11-01 | 69.27 |
| 2005-10-31 | 65.95 |
| 2005-10-28 | 69.27 |
| 2005-10-27 | 75.90 |
| 2005-10-26 | 82.54 |
| 2005-10-25 | 79.22 |
| 2005-10-24 | 82.54 |
| 2005-10-21 | 82.54 |
| 2005-10-20 | 85.86 |
| 2005-10-19 | 72.58 |
| 2005-10-18 | 85.86 |
| 2005-10-17 | 85.86 |
| 2005-10-14 | 82.54 |
| 2005-10-13 | 99.14 |
| 2005-10-12 | 85.86 |
| 2005-10-10 | 89.18 |
| 2005-10-07 | 119.05 |
| 2005-10-06 | 112.41 |
| 2005-10-05 | 122.37 |
| 2005-10-04 | 158.88 |
| 2005-10-03 | 158.88 |
| 2005-09-30 | 155.56 |
| 2005-09-29 | 145.60 |
| 2005-09-28 | 175.47 |
| 2005-09-27 | 178.79 |
| 2005-09-26 | 192.07 |
| 2005-09-23 | 211.98 |
| 2005-09-22 | 228.57 |
| 2005-09-21 | 228.57 |
| 2005-09-20 | 228.57 |
| 2005-09-16 | 228.57 |
| 2005-09-15 | 228.57 |
| 2005-09-14 | 211.98 |
| 2005-09-13 | 148.92 |
| 2005-09-12 | 231.89 |
| 2005-09-09 | 231.89 |
| 2005-09-08 | 231.89 |
| 2005-09-07 | 231.89 |
| 2005-09-06 | 231.89 |
| 2005-09-05 | 92.50 |
| 2005-09-02 | 72.58 |
| 2005-09-01 | 85.86 |
| 2005-08-31 | 85.86 |
| 2005-08-30 | 85.86 |
| 2005-08-29 | 65.95 |
| 2005-08-26 | 72.58 |
| 2005-08-25 | 75.90 |
| 2005-08-24 | 75.90 |
| 2005-08-23 | 92.50 |
| 2005-08-22 | 92.50 |
| 2005-08-19 | 89.18 |
| 2005-08-18 | 82.54 |
| 2005-08-17 | 92.50 |
| 2005-08-16 | 92.50 |
| 2005-08-15 | 79.22 |
| 2005-08-12 | 79.22 |
| 2005-08-11 | 62.63 |
| 2005-08-10 | 72.58 |
| 2005-08-09 | 51.34 |
| 2005-08-08 | 57.98 |
| 2005-08-05 | 42.71 |
| 2005-08-04 | 50.68 |
| 2005-08-03 | 48.02 |
| 2005-08-02 | 55.99 |
| 2005-08-01 | 62.63 |
| 2005-07-29 | 54.00 |
| 2005-07-28 | 52.67 |
| 2005-07-27 | 52.67 |
| 2005-07-26 | 48.69 |
| 2005-07-25 | 54.00 |
| 2005-07-22 | 48.69 |
| 2005-07-21 | 44.04 |
| 2005-07-20 | 46.03 |
| 2005-07-19 | 42.71 |
| 2005-07-18 | 42.71 |
| 2005-07-15 | 42.71 |
| 2005-07-14 | 42.71 |
| 2005-07-13 | 42.71 |
| 2005-07-12 | 42.71 |
| 2005-07-11 | 42.71 |
| 2005-07-08 | 37.40 |
| 2005-07-07 | 37.40 |
| 2005-07-06 | 40.72 |
| 2005-07-05 | 40.72 |
| 2005-07-04 | 39.39 |
| 2005-06-30 | 39.39 |
| 2005-06-29 | 42.71 |
| 2005-06-28 | 38.07 |
| 2005-06-27 | 37.40 |
| 2005-06-24 | 39.39 |
| 2005-06-23 | 46.03 |
| 2005-06-22 | 42.71 |
| 2005-06-21 | 39.39 |
| 2005-06-20 | 39.39 |
| 2005-06-17 | 39.39 |
| 2005-06-16 | 38.07 |
| 2005-06-15 | 39.39 |
| 2005-06-14 | 39.39 |
| 2005-06-13 | 39.39 |
| 2005-06-10 | 38.07 |
| 2005-06-09 | 38.73 |
| 2005-06-08 | 38.07 |
| 2005-06-07 | 40.72 |
| 2005-06-06 | 39.39 |
| 2005-06-03 | 37.40 |
| 2005-06-02 | 37.40 |
| 2005-06-01 | 38.07 |
| 2005-05-31 | 39.39 |
| 2005-05-30 | 38.07 |
| 2005-05-27 | 39.39 |
| 2005-05-26 | 39.39 |
| 2005-05-25 | 36.08 |
| 2005-05-24 | 34.08 |
| 2005-05-23 | 36.08 |
| 2005-05-20 | 32.91 |
| 2005-05-19 | 25.95 |
| 2005-05-18 | 26.58 |
| 2005-05-17 | 23.42 |
| 2005-05-13 | 24.05 |
| 2005-05-12 | 26.58 |
| 2005-05-11 | 26.58 |
| 2005-05-10 | 31.01 |
| 2005-05-09 | 27.22 |
| 2005-05-06 | 42.41 |
| 2005-05-05 | 45.57 |
| 2005-05-04 | 55.06 |
| 2005-05-03 | 30.38 |
| 2005-04-29 | 29.75 |
| 2005-04-28 | 29.11 |
| 2005-04-27 | 26.58 |
| 2005-04-26 | 25.95 |
| 2005-04-25 | 26.58 |
| 2005-04-22 | 26.58 |
| 2005-04-21 | 24.05 |
| 2005-04-20 | 24.05 |
| 2005-04-19 | 25.32 |
| 2005-04-18 | 23.42 |
| 2005-04-15 | 23.42 |
| 2005-04-14 | 20.89 |
| 2005-04-13 | 20.25 |
| 2005-04-12 | 18.99 |
| 2005-04-11 | 20.89 |
| 2005-04-08 | 20.89 |
| 2005-04-07 | 28.48 |
| 2005-04-06 | 26.58 |
| 2005-04-04 | 26.58 |
| 2005-04-01 | 26.58 |
| 2005-03-31 | 13.92 |
| 2005-03-30 | 20.25 |
| 2005-03-29 | 19.62 |
| 2005-03-24 | 15.82 |
| 2005-03-23 | 12.66 |
| 2005-03-22 | 18.99 |
| 2005-03-21 | 25.95 |
| 2005-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy