Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2026-03-02 | 551.75 |
| 2026-02-27 | 558.69 |
| 2026-02-26 | 564.14 |
| 2026-02-25 | 535.40 |
| 2026-02-24 | 552.74 |
| 2026-02-23 | 540.35 |
| 2026-02-20 | 536.39 |
| 2026-02-16 | 544.32 |
| 2026-02-13 | 538.37 |
| 2026-02-12 | 539.36 |
| 2026-02-11 | 537.88 |
| 2026-02-10 | 533.91 |
| 2026-02-09 | 538.37 |
| 2026-02-06 | 543.82 |
| 2026-02-05 | 543.82 |
| 2026-02-04 | 537.88 |
| 2026-02-03 | 541.35 |
| 2026-02-02 | 531.93 |
| 2026-01-30 | 536.88 |
| 2026-01-29 | 541.84 |
| 2026-01-28 | 535.40 |
| 2026-01-27 | 531.43 |
| 2026-01-26 | 525.98 |
| 2026-01-23 | 528.95 |
| 2026-01-22 | 526.97 |
| 2026-01-21 | 516.56 |
| 2026-01-20 | 497.23 |
| 2026-01-19 | 488.81 |
| 2026-01-16 | 493.76 |
| 2026-01-15 | 486.33 |
| 2026-01-14 | 484.35 |
| 2026-01-13 | 495.25 |
| 2026-01-12 | 500.70 |
| 2026-01-09 | 502.69 |
| 2026-01-08 | 490.30 |
| 2026-01-07 | 482.37 |
| 2026-01-06 | 477.90 |
| 2026-01-05 | 478.90 |
| 2026-01-02 | 466.01 |
| 2025-12-31 | 470.97 |
| 2025-12-30 | 479.89 |
| 2025-12-29 | 478.90 |
| 2025-12-24 | 480.38 |
| 2025-12-23 | 469.97 |
| 2025-12-22 | 467.00 |
| 2025-12-19 | 462.04 |
| 2025-12-18 | 453.12 |
| 2025-12-17 | 445.19 |
| 2025-12-16 | 429.33 |
| 2025-12-15 | 453.62 |
| 2025-12-12 | 447.18 |
| 2025-12-11 | 423.39 |
| 2025-12-10 | 415.95 |
| 2025-12-09 | 414.46 |
| 2025-12-08 | 420.91 |
| 2025-12-05 | 435.78 |
| 2025-12-04 | 444.70 |
| 2025-12-03 | 443.21 |
| 2025-12-02 | 446.18 |
| 2025-12-01 | 446.18 |
| 2025-11-28 | 434.29 |
| 2025-11-27 | 429.83 |
| 2025-11-26 | 429.33 |
| 2025-11-25 | 432.31 |
| 2025-11-24 | 437.76 |
| 2025-11-21 | 434.78 |
| 2025-11-20 | 434.29 |
| 2025-11-19 | 440.24 |
| 2025-11-18 | 434.78 |
| 2025-11-17 | 438.75 |
| 2025-11-14 | 437.76 |
| 2025-11-13 | 440.24 |
| 2025-11-12 | 435.28 |
| 2025-11-11 | 432.80 |
| 2025-11-10 | 428.34 |
| 2025-11-07 | 424.87 |
| 2025-11-06 | 416.94 |
| 2025-11-05 | 409.01 |
| 2025-11-04 | 405.54 |
| 2025-11-03 | 403.56 |
| 2025-10-31 | 401.08 |
| 2025-10-30 | 405.54 |
| 2025-10-28 | 410.00 |
| 2025-10-27 | 409.01 |
| 2025-10-24 | 414.46 |
| 2025-10-23 | 407.53 |
| 2025-10-22 | 412.48 |
| 2025-10-21 | 417.93 |
| 2025-10-20 | 423.39 |
| 2025-10-17 | 424.38 |
| 2025-10-16 | 421.40 |
| 2025-10-15 | 418.92 |
| 2025-10-14 | 412.98 |
| 2025-10-13 | 409.01 |
| 2025-10-10 | 412.98 |
| 2025-10-09 | 405.54 |
| 2025-10-08 | 410.50 |
| 2025-10-06 | 410.00 |
| 2025-10-03 | 416.94 |
| 2025-10-02 | 412.48 |
| 2025-09-30 | 406.53 |
| 2025-09-29 | 409.01 |
| 2025-09-26 | 408.52 |
| 2025-09-25 | 408.52 |
| 2025-09-24 | 414.96 |
| 2025-09-23 | 416.94 |
| 2025-09-22 | 416.94 |
| 2025-09-19 | 417.44 |
| 2025-09-18 | 427.85 |
| 2025-09-17 | 428.84 |
| 2025-09-16 | 436.27 |
| 2025-09-15 | 433.79 |
| 2025-09-12 | 421.40 |
| 2025-09-11 | 415.46 |
| 2025-09-10 | 411.99 |
| 2025-09-09 | 412.18 |
| 2025-09-08 | 413.16 |
| 2025-09-05 | 417.56 |
| 2025-09-04 | 410.72 |
| 2025-09-03 | 411.21 |
| 2025-09-02 | 414.14 |
| 2025-09-01 | 414.14 |
| 2025-08-29 | 410.72 |
| 2025-08-28 | 410.23 |
| 2025-08-27 | 409.25 |
| 2025-08-26 | 415.12 |
| 2025-08-25 | 414.63 |
| 2025-08-22 | 414.63 |
| 2025-08-21 | 417.07 |
| 2025-08-20 | 413.16 |
| 2025-08-19 | 413.16 |
| 2025-08-18 | 419.03 |
| 2025-08-15 | 423.91 |
| 2025-08-14 | 430.76 |
| 2025-08-13 | 439.06 |
| 2025-08-12 | 440.04 |
| 2025-08-11 | 447.37 |
| 2025-08-08 | 442.48 |
| 2025-08-07 | 438.09 |
| 2025-08-06 | 432.71 |
| 2025-08-05 | 437.11 |
| 2025-08-04 | 435.64 |
| 2025-08-01 | 432.71 |
| 2025-07-31 | 441.02 |
| 2025-07-30 | 439.55 |
| 2025-07-29 | 446.88 |
| 2025-07-28 | 442.48 |
| 2025-07-25 | 426.36 |
| 2025-07-24 | 423.42 |
| 2025-07-23 | 421.96 |
| 2025-07-22 | 418.05 |
| 2025-07-21 | 413.65 |
| 2025-07-18 | 412.18 |
| 2025-07-17 | 416.58 |
| 2025-07-16 | 413.16 |
| 2025-07-15 | 406.81 |
| 2025-07-14 | 399.97 |
| 2025-07-11 | 399.97 |
| 2025-07-10 | 398.99 |
| 2025-07-09 | 401.92 |
| 2025-07-08 | 407.79 |
| 2025-07-07 | 410.72 |
| 2025-07-04 | 417.56 |
| 2025-07-03 | 414.63 |
| 2025-07-02 | 409.74 |
| 2025-06-30 | 407.79 |
| 2025-06-27 | 409.74 |
| 2025-06-26 | 417.56 |
| 2025-06-25 | 421.47 |
| 2025-06-24 | 411.21 |
| 2025-06-23 | 404.85 |
| 2025-06-20 | 406.32 |
| 2025-06-19 | 404.85 |
| 2025-06-18 | 411.21 |
| 2025-06-17 | 413.16 |
| 2025-06-16 | 412.67 |
| 2025-06-13 | 403.39 |
| 2025-06-12 | 406.32 |
| 2025-06-11 | 402.41 |
| 2025-06-10 | 405.34 |
| 2025-06-09 | 407.30 |
| 2025-06-06 | 408.76 |
| 2025-06-05 | 411.21 |
| 2025-06-04 | 400.94 |
| 2025-06-03 | 405.83 |
| 2025-06-02 | 395.08 |
| 2025-05-30 | 396.06 |
| 2025-05-29 | 385.79 |
| 2025-05-28 | 388.24 |
| 2025-05-27 | 386.77 |
| 2025-05-26 | 394.59 |
| 2025-05-23 | 388.63 |
| 2025-05-22 | 391.93 |
| 2025-05-21 | 391.45 |
| 2025-05-20 | 393.34 |
| 2025-05-19 | 390.98 |
| 2025-05-16 | 388.16 |
| 2025-05-15 | 389.57 |
| 2025-05-14 | 392.40 |
| 2025-05-13 | 390.04 |
| 2025-05-12 | 401.82 |
| 2025-05-09 | 398.05 |
| 2025-05-08 | 399.46 |
| 2025-05-07 | 395.22 |
| 2025-05-06 | 395.22 |
| 2025-05-02 | 390.04 |
| 2025-04-30 | 392.87 |
| 2025-04-29 | 387.68 |
| 2025-04-28 | 387.68 |
| 2025-04-25 | 387.68 |
| 2025-04-24 | 377.79 |
| 2025-04-23 | 378.26 |
| 2025-04-22 | 369.78 |
| 2025-04-17 | 364.60 |
| 2025-04-16 | 351.87 |
| 2025-04-15 | 351.40 |
| 2025-04-14 | 353.76 |
| 2025-04-11 | 353.29 |
| 2025-04-10 | 347.16 |
| 2025-04-09 | 341.51 |
| 2025-04-08 | 336.80 |
| 2025-04-07 | 345.75 |
| 2025-04-03 | 353.29 |
| 2025-04-02 | 349.05 |
| 2025-04-01 | 346.22 |
| 2025-03-31 | 339.15 |
| 2025-03-28 | 342.92 |
| 2025-03-27 | 340.57 |
| 2025-03-26 | 347.16 |
| 2025-03-25 | 343.39 |
| 2025-03-24 | 346.22 |
| 2025-03-21 | 353.29 |
| 2025-03-20 | 350.46 |
| 2025-03-19 | 377.79 |
| 2025-03-18 | 384.39 |
| 2025-03-17 | 398.99 |
| 2025-03-14 | 398.99 |
| 2025-03-13 | 414.07 |
| 2025-03-12 | 417.37 |
| 2025-03-11 | 411.72 |
| 2025-03-10 | 415.01 |
| 2025-03-07 | 416.43 |
| 2025-03-06 | 409.83 |
| 2025-03-05 | 408.42 |
| 2025-03-04 | 397.58 |
| 2025-03-03 | 392.87 |
| 2025-02-28 | 402.76 |
| 2025-02-27 | 405.12 |
| 2025-02-26 | 403.23 |
| 2025-02-25 | 401.35 |
| 2025-02-24 | 400.88 |
| 2025-02-21 | 391.93 |
| 2025-02-20 | 391.45 |
| 2025-02-19 | 388.63 |
| 2025-02-18 | 387.21 |
| 2025-02-17 | 389.57 |
| 2025-02-14 | 380.62 |
| 2025-02-13 | 383.92 |
| 2025-02-12 | 384.39 |
| 2025-02-11 | 384.39 |
| 2025-02-10 | 385.33 |
| 2025-02-07 | 388.16 |
| 2025-02-06 | 394.28 |
| 2025-02-05 | 390.04 |
| 2025-02-04 | 397.58 |
| 2025-02-03 | 397.11 |
| 2025-01-28 | 399.46 |
| 2025-01-27 | 407.48 |
| 2025-01-24 | 414.54 |
| 2025-01-23 | 407.00 |
| 2025-01-22 | 407.95 |
| 2025-01-21 | 412.66 |
| 2025-01-20 | 416.90 |
| 2025-01-17 | 417.37 |
| 2025-01-16 | 411.72 |
| 2025-01-15 | 410.30 |
| 2025-01-14 | 404.18 |
| 2025-01-13 | 409.36 |
| 2025-01-10 | 428.68 |
| 2025-01-09 | 426.32 |
| 2025-01-08 | 424.91 |
| 2025-01-07 | 430.09 |
| 2025-01-06 | 438.10 |
| 2025-01-03 | 432.45 |
| 2025-01-02 | 431.98 |
| 2024-12-31 | 444.23 |
| 2024-12-30 | 442.81 |
| 2024-12-27 | 436.69 |
| 2024-12-24 | 432.45 |
| 2024-12-23 | 426.79 |
| 2024-12-20 | 410.77 |
| 2024-12-19 | 405.59 |
| 2024-12-18 | 408.42 |
| 2024-12-17 | 399.94 |
| 2024-12-16 | 405.59 |
| 2024-12-13 | 399.94 |
| 2024-12-12 | 400.88 |
| 2024-12-11 | 406.06 |
| 2024-12-10 | 407.95 |
| 2024-12-09 | 410.30 |
| 2024-12-06 | 409.83 |
| 2024-12-05 | 412.66 |
| 2024-12-04 | 407.00 |
| 2024-12-03 | 420.20 |
| 2024-12-02 | 404.18 |
| 2024-11-29 | 405.12 |
| 2024-11-28 | 412.66 |
| 2024-11-27 | 405.59 |
| 2024-11-26 | 410.77 |
| 2024-11-25 | 408.42 |
| 2024-11-22 | 402.76 |
| 2024-11-21 | 411.24 |
| 2024-11-20 | 408.42 |
| 2024-11-19 | 410.30 |
| 2024-11-18 | 404.18 |
| 2024-11-15 | 404.65 |
| 2024-11-14 | 393.81 |
| 2024-11-13 | 400.41 |
| 2024-11-12 | 409.83 |
| 2024-11-11 | 404.65 |
| 2024-11-08 | 407.00 |
| 2024-11-07 | 399.46 |
| 2024-11-06 | 407.95 |
| 2024-11-05 | 404.18 |
| 2024-11-04 | 417.37 |
| 2024-11-01 | 418.31 |
| 2024-10-31 | 418.31 |
| 2024-10-30 | 412.19 |
| 2024-10-29 | 418.31 |
| 2024-10-28 | 416.43 |
| 2024-10-25 | 417.37 |
| 2024-10-24 | 417.84 |
| 2024-10-23 | 415.96 |
| 2024-10-22 | 422.08 |
| 2024-10-21 | 422.08 |
| 2024-10-18 | 420.20 |
| 2024-10-17 | 415.49 |
| 2024-10-16 | 413.60 |
| 2024-10-15 | 415.49 |
| 2024-10-14 | 407.00 |
| 2024-10-10 | 397.11 |
| 2024-10-09 | 396.64 |
| 2024-10-08 | 384.39 |
| 2024-10-07 | 391.93 |
| 2024-10-04 | 394.75 |
| 2024-10-03 | 390.51 |
| 2024-10-02 | 393.34 |
| 2024-09-30 | 401.35 |
| 2024-09-27 | 413.60 |
| 2024-09-26 | 409.36 |
| 2024-09-25 | 418.31 |
| 2024-09-24 | 407.95 |
| 2024-09-23 | 423.97 |
| 2024-09-20 | 422.55 |
| 2024-09-19 | 433.39 |
| 2024-09-17 | 445.64 |
| 2024-09-16 | 437.63 |
| 2024-09-13 | 427.27 |
| 2024-09-12 | 425.85 |
| 2024-09-11 | 429.43 |
| 2024-09-10 | 435.95 |
| 2024-09-09 | 436.88 |
| 2024-09-05 | 437.81 |
| 2024-09-04 | 427.57 |
| 2024-09-03 | 431.76 |
| 2024-09-02 | 439.67 |
| 2024-08-30 | 438.74 |
| 2024-08-29 | 437.81 |
| 2024-08-28 | 441.53 |
| 2024-08-27 | 432.69 |
| 2024-08-26 | 428.97 |
| 2024-08-23 | 416.41 |
| 2024-08-22 | 420.59 |
| 2024-08-21 | 426.64 |
| 2024-08-20 | 431.76 |
| 2024-08-19 | 426.18 |
| 2024-08-16 | 423.38 |
| 2024-08-15 | 430.36 |
| 2024-08-14 | 424.32 |
| 2024-08-13 | 428.04 |
| 2024-08-12 | 415.94 |
| 2024-08-09 | 414.08 |
| 2024-08-08 | 413.15 |
| 2024-08-07 | 407.10 |
| 2024-08-06 | 395.01 |
| 2024-08-05 | 384.31 |
| 2024-08-02 | 398.26 |
| 2024-08-01 | 398.73 |
| 2024-07-31 | 385.24 |
| 2024-07-30 | 384.31 |
| 2024-07-29 | 388.03 |
| 2024-07-26 | 382.44 |
| 2024-07-25 | 386.63 |
| 2024-07-24 | 382.91 |
| 2024-07-23 | 378.72 |
| 2024-07-22 | 379.19 |
| 2024-07-19 | 373.14 |
| 2024-07-18 | 375.00 |
| 2024-07-17 | 361.51 |
| 2024-07-16 | 347.09 |
| 2024-07-15 | 355.00 |
| 2024-07-12 | 358.25 |
| 2024-07-11 | 330.80 |
| 2024-07-10 | 319.64 |
| 2024-07-09 | 317.78 |
| 2024-07-08 | 314.99 |
| 2024-07-05 | 312.19 |
| 2024-07-04 | 309.40 |
| 2024-07-03 | 308.94 |
| 2024-07-02 | 308.94 |
| 2024-06-28 | 310.33 |
| 2024-06-27 | 301.49 |
| 2024-06-26 | 307.08 |
| 2024-06-25 | 295.45 |
| 2024-06-24 | 299.17 |
| 2024-06-21 | 296.38 |
| 2024-06-20 | 305.22 |
| 2024-06-19 | 307.08 |
| 2024-06-18 | 306.15 |
| 2024-06-17 | 304.29 |
| 2024-06-14 | 306.15 |
| 2024-06-13 | 309.87 |
| 2024-06-12 | 305.22 |
| 2024-06-11 | 311.26 |
| 2024-06-07 | 324.29 |
| 2024-06-06 | 316.85 |
| 2024-06-05 | 319.17 |
| 2024-06-04 | 320.10 |
| 2024-06-03 | 325.69 |
| 2024-05-31 | 319.64 |
| 2024-05-30 | 314.06 |
| 2024-05-29 | 316.85 |
| 2024-05-28 | 330.34 |
| 2024-05-27 | 319.17 |
| 2024-05-24 | 317.78 |
| 2024-05-23 | 322.25 |
| 2024-05-22 | 324.48 |
| 2024-05-21 | 322.25 |
| 2024-05-20 | 323.14 |
| 2024-05-17 | 323.14 |
| 2024-05-16 | 322.69 |
| 2024-05-14 | 323.14 |
| 2024-05-13 | 328.50 |
| 2024-05-10 | 320.01 |
| 2024-05-09 | 307.50 |
| 2024-05-08 | 303.93 |
| 2024-05-07 | 303.48 |
| 2024-05-06 | 299.46 |
| 2024-05-03 | 295.88 |
| 2024-05-02 | 295.88 |
| 2024-04-30 | 295.88 |
| 2024-04-29 | 298.12 |
| 2024-04-26 | 300.35 |
| 2024-04-25 | 299.01 |
| 2024-04-24 | 296.33 |
| 2024-04-23 | 290.52 |
| 2024-04-22 | 288.29 |
| 2024-04-19 | 280.69 |
| 2024-04-18 | 280.24 |
| 2024-04-17 | 286.95 |
| 2024-04-16 | 280.69 |
| 2024-04-15 | 288.29 |
| 2024-04-12 | 297.67 |
| 2024-04-11 | 312.42 |
| 2024-04-10 | 313.31 |
| 2024-04-09 | 308.39 |
| 2024-04-08 | 305.27 |
| 2024-04-05 | 311.52 |
| 2024-04-03 | 311.52 |
| 2024-04-02 | 314.65 |
| 2024-03-28 | 309.29 |
| 2024-03-27 | 309.29 |
| 2024-03-26 | 315.10 |
| 2024-03-25 | 321.80 |
| 2024-03-22 | 316.44 |
| 2024-03-21 | 310.18 |
| 2024-03-20 | 306.61 |
| 2024-03-19 | 310.18 |
| 2024-03-18 | 309.29 |
| 2024-03-15 | 312.86 |
| 2024-03-14 | 314.20 |
| 2024-03-13 | 314.20 |
| 2024-03-12 | 305.71 |
| 2024-03-11 | 305.71 |
| 2024-03-08 | 306.61 |
| 2024-03-07 | 311.97 |
| 2024-03-06 | 311.08 |
| 2024-03-05 | 308.84 |
| 2024-03-04 | 312.42 |
| 2024-03-01 | 311.08 |
| 2024-02-29 | 311.52 |
| 2024-02-28 | 323.59 |
| 2024-02-27 | 315.10 |
| 2024-02-26 | 314.65 |
| 2024-02-23 | 318.22 |
| 2024-02-22 | 315.99 |
| 2024-02-21 | 319.12 |
| 2024-02-20 | 318.22 |
| 2024-02-19 | 312.86 |
| 2024-02-16 | 303.03 |
| 2024-02-15 | 298.56 |
| 2024-02-14 | 300.80 |
| 2024-02-09 | 302.14 |
| 2024-02-08 | 306.61 |
| 2024-02-07 | 315.54 |
| 2024-02-06 | 318.22 |
| 2024-02-05 | 325.37 |
| 2024-02-02 | 320.01 |
| 2024-02-01 | 315.54 |
| 2024-01-31 | 315.10 |
| 2024-01-30 | 311.97 |
| 2024-01-29 | 311.97 |
| 2024-01-26 | 311.08 |
| 2024-01-25 | 311.08 |
| 2024-01-24 | 308.39 |
| 2024-01-23 | 300.35 |
| 2024-01-22 | 288.73 |
| 2024-01-19 | 288.29 |
| 2024-01-18 | 293.65 |
| 2024-01-17 | 283.37 |
| 2024-01-16 | 296.78 |
| 2024-01-15 | 300.35 |
| 2024-01-12 | 286.50 |
| 2024-01-11 | 287.39 |
| 2024-01-10 | 282.48 |
| 2024-01-09 | 283.82 |
| 2024-01-08 | 281.14 |
| 2024-01-05 | 286.50 |
| 2024-01-04 | 287.39 |
| 2024-01-03 | 289.18 |
| 2024-01-02 | 289.18 |
| 2023-12-29 | 286.05 |
| 2023-12-28 | 285.16 |
| 2023-12-27 | 280.69 |
| 2023-12-22 | 280.69 |
| 2023-12-21 | 281.58 |
| 2023-12-20 | 282.93 |
| 2023-12-19 | 285.61 |
| 2023-12-18 | 286.50 |
| 2023-12-15 | 286.50 |
| 2023-12-14 | 286.05 |
| 2023-12-13 | 255.22 |
| 2023-12-12 | 264.61 |
| 2023-12-11 | 255.67 |
| 2023-12-08 | 255.67 |
| 2023-12-07 | 251.20 |
| 2023-12-06 | 249.86 |
| 2023-12-05 | 245.39 |
| 2023-12-04 | 244.95 |
| 2023-12-01 | 236.46 |
| 2023-11-30 | 245.84 |
| 2023-11-29 | 240.48 |
| 2023-11-28 | 244.50 |
| 2023-11-27 | 243.16 |
| 2023-11-24 | 244.50 |
| 2023-11-23 | 248.07 |
| 2023-11-22 | 244.05 |
| 2023-11-21 | 243.61 |
| 2023-11-20 | 245.39 |
| 2023-11-17 | 241.37 |
| 2023-11-16 | 240.03 |
| 2023-11-15 | 246.73 |
| 2023-11-14 | 231.99 |
| 2023-11-13 | 229.31 |
| 2023-11-10 | 221.71 |
| 2023-11-09 | 224.39 |
| 2023-11-08 | 227.07 |
| 2023-11-07 | 227.97 |
| 2023-11-06 | 237.80 |
| 2023-11-03 | 239.14 |
| 2023-11-02 | 231.09 |
| 2023-11-01 | 225.73 |
| 2023-10-31 | 223.94 |
| 2023-10-30 | 226.63 |
| 2023-10-27 | 229.31 |
| 2023-10-26 | 225.73 |
| 2023-10-25 | 225.29 |
| 2023-10-24 | 227.97 |
| 2023-10-20 | 223.50 |
| 2023-10-19 | 225.29 |
| 2023-10-18 | 233.78 |
| 2023-10-17 | 232.43 |
| 2023-10-16 | 232.43 |
| 2023-10-13 | 230.65 |
| 2023-10-12 | 238.24 |
| 2023-10-11 | 234.22 |
| 2023-10-10 | 230.65 |
| 2023-10-09 | 226.18 |
| 2023-10-06 | 226.18 |
| 2023-10-05 | 223.50 |
| 2023-10-04 | 217.69 |
| 2023-10-03 | 227.52 |
| 2023-09-29 | 231.09 |
| 2023-09-28 | 232.88 |
| 2023-09-27 | 235.12 |
| 2023-09-26 | 231.99 |
| 2023-09-25 | 235.12 |
| 2023-09-22 | 241.82 |
| 2023-09-21 | 237.80 |
| 2023-09-20 | 243.16 |
| 2023-09-19 | 244.50 |
| 2023-09-18 | 244.50 |
| 2023-09-15 | 244.50 |
| 2023-09-14 | 243.61 |
| 2023-09-13 | 242.71 |
| 2023-09-12 | 242.71 |
| 2023-09-11 | 242.71 |
| 2023-09-07 | 242.71 |
| 2023-09-06 | 241.82 |
| 2023-09-05 | 245.84 |
| 2023-09-04 | 248.97 |
| 2023-08-31 | 248.43 |
| 2023-08-30 | 247.99 |
| 2023-08-29 | 246.68 |
| 2023-08-28 | 240.09 |
| 2023-08-25 | 238.34 |
| 2023-08-24 | 238.78 |
| 2023-08-23 | 235.70 |
| 2023-08-22 | 231.32 |
| 2023-08-21 | 232.63 |
| 2023-08-18 | 235.27 |
| 2023-08-17 | 243.60 |
| 2023-08-16 | 248.43 |
| 2023-08-15 | 246.68 |
| 2023-08-14 | 250.19 |
| 2023-08-11 | 255.45 |
| 2023-08-10 | 255.89 |
| 2023-08-09 | 252.38 |
| 2023-08-08 | 254.14 |
| 2023-08-07 | 252.82 |
| 2023-08-04 | 249.31 |
| 2023-08-03 | 255.45 |
| 2023-08-02 | 253.26 |
| 2023-08-01 | 263.35 |
| 2023-07-31 | 262.03 |
| 2023-07-28 | 263.79 |
| 2023-07-27 | 263.79 |
| 2023-07-26 | 258.96 |
| 2023-07-25 | 257.21 |
| 2023-07-24 | 255.89 |
| 2023-07-21 | 257.21 |
| 2023-07-20 | 254.14 |
| 2023-07-19 | 254.14 |
| 2023-07-18 | 254.14 |
| 2023-07-14 | 258.52 |
| 2023-07-13 | 256.33 |
| 2023-07-12 | 250.19 |
| 2023-07-11 | 251.06 |
| 2023-07-10 | 253.70 |
| 2023-07-07 | 250.62 |
| 2023-07-06 | 256.77 |
| 2023-07-05 | 262.91 |
| 2023-07-04 | 267.30 |
| 2023-07-03 | 266.42 |
| 2023-06-30 | 263.79 |
| 2023-06-29 | 265.55 |
| 2023-06-28 | 265.55 |
| 2023-06-27 | 262.91 |
| 2023-06-26 | 257.65 |
| 2023-06-23 | 261.16 |
| 2023-06-21 | 267.30 |
| 2023-06-20 | 273.01 |
| 2023-06-19 | 273.01 |
| 2023-06-16 | 270.81 |
| 2023-06-15 | 266.86 |
| 2023-06-14 | 266.42 |
| 2023-06-13 | 271.25 |
| 2023-06-12 | 270.81 |
| 2023-06-09 | 273.44 |
| 2023-06-08 | 269.06 |
| 2023-06-07 | 275.64 |
| 2023-06-06 | 277.39 |
| 2023-06-05 | 282.22 |
| 2023-06-02 | 270.81 |
| 2023-06-01 | 277.39 |
| 2023-05-31 | 280.03 |
| 2023-05-30 | 276.52 |
| 2023-05-29 | 279.15 |
| 2023-05-25 | 276.08 |
| 2023-05-24 | 270.37 |
| 2023-05-23 | 262.03 |
| 2023-05-22 | 272.57 |
| 2023-05-19 | 288.54 |
| 2023-05-18 | 292.33 |
| 2023-05-17 | 292.75 |
| 2023-05-16 | 293.60 |
| 2023-05-15 | 293.60 |
| 2023-05-12 | 292.33 |
| 2023-05-11 | 294.02 |
| 2023-05-10 | 292.33 |
| 2023-05-09 | 291.91 |
| 2023-05-08 | 294.02 |
| 2023-05-05 | 294.02 |
| 2023-05-04 | 288.96 |
| 2023-05-03 | 280.11 |
| 2023-05-02 | 280.95 |
| 2023-04-28 | 275.90 |
| 2023-04-27 | 274.63 |
| 2023-04-26 | 272.10 |
| 2023-04-25 | 267.89 |
| 2023-04-24 | 270.00 |
| 2023-04-21 | 269.58 |
| 2023-04-20 | 268.31 |
| 2023-04-19 | 269.58 |
| 2023-04-18 | 269.15 |
| 2023-04-17 | 275.05 |
| 2023-04-14 | 272.10 |
| 2023-04-13 | 270.00 |
| 2023-04-12 | 268.73 |
| 2023-04-11 | 265.36 |
| 2023-04-06 | 263.68 |
| 2023-04-04 | 259.04 |
| 2023-04-03 | 259.88 |
| 2023-03-31 | 259.88 |
| 2023-03-30 | 256.09 |
| 2023-03-29 | 256.09 |
| 2023-03-28 | 257.36 |
| 2023-03-27 | 256.51 |
| 2023-03-24 | 256.09 |
| 2023-03-23 | 256.09 |
| 2023-03-22 | 253.56 |
| 2023-03-21 | 251.46 |
| 2023-03-20 | 256.09 |
| 2023-03-17 | 259.46 |
| 2023-03-16 | 262.41 |
| 2023-03-15 | 270.84 |
| 2023-03-14 | 269.15 |
| 2023-03-13 | 260.73 |
| 2023-03-10 | 256.93 |
| 2023-03-09 | 257.36 |
| 2023-03-08 | 258.62 |
| 2023-03-07 | 263.68 |
| 2023-03-06 | 263.26 |
| 2023-03-03 | 254.41 |
| 2023-03-02 | 253.14 |
| 2023-03-01 | 253.98 |
| 2023-02-28 | 248.93 |
| 2023-02-27 | 251.46 |
| 2023-02-24 | 256.09 |
| 2023-02-23 | 253.98 |
| 2023-02-22 | 260.31 |
| 2023-02-21 | 264.52 |
| 2023-02-20 | 261.99 |
| 2023-02-17 | 258.20 |
| 2023-02-16 | 261.15 |
| 2023-02-15 | 264.94 |
| 2023-02-14 | 270.84 |
| 2023-02-13 | 267.47 |
| 2023-02-10 | 272.10 |
| 2023-02-09 | 270.42 |
| 2023-02-08 | 273.37 |
| 2023-02-07 | 270.00 |
| 2023-02-06 | 271.26 |
| 2023-02-03 | 276.74 |
| 2023-02-02 | 275.90 |
| 2023-02-01 | 274.21 |
| 2023-01-31 | 267.05 |
| 2023-01-30 | 273.37 |
| 2023-01-27 | 271.26 |
| 2023-01-26 | 270.00 |
| 2023-01-20 | 270.84 |
| 2023-01-19 | 268.31 |
| 2023-01-18 | 270.84 |
| 2023-01-17 | 268.31 |
| 2023-01-16 | 267.47 |
| 2023-01-13 | 259.04 |
| 2023-01-12 | 255.25 |
| 2023-01-11 | 256.51 |
| 2023-01-10 | 256.09 |
| 2023-01-09 | 250.19 |
| 2023-01-06 | 244.29 |
| 2023-01-05 | 252.72 |
| 2023-01-04 | 251.46 |
| 2023-01-03 | 246.40 |
| 2022-12-30 | 244.29 |
| 2022-12-29 | 243.03 |
| 2022-12-28 | 240.50 |
| 2022-12-23 | 239.66 |
| 2022-12-22 | 245.13 |
| 2022-12-21 | 238.81 |
| 2022-12-20 | 237.55 |
| 2022-12-19 | 235.86 |
| 2022-12-16 | 232.49 |
| 2022-12-15 | 233.76 |
| 2022-12-14 | 236.28 |
| 2022-12-13 | 232.91 |
| 2022-12-12 | 238.39 |
| 2022-12-09 | 241.76 |
| 2022-12-08 | 237.13 |
| 2022-12-07 | 238.39 |
| 2022-12-06 | 238.81 |
| 2022-12-05 | 233.34 |
| 2022-12-02 | 232.49 |
| 2022-12-01 | 235.02 |
| 2022-11-30 | 231.23 |
| 2022-11-29 | 227.86 |
| 2022-11-28 | 225.33 |
| 2022-11-25 | 232.07 |
| 2022-11-24 | 236.71 |
| 2022-11-23 | 227.44 |
| 2022-11-22 | 227.86 |
| 2022-11-21 | 227.86 |
| 2022-11-18 | 226.59 |
| 2022-11-17 | 231.65 |
| 2022-11-16 | 235.44 |
| 2022-11-15 | 224.49 |
| 2022-11-14 | 224.06 |
| 2022-11-11 | 226.17 |
| 2022-11-10 | 214.79 |
| 2022-11-09 | 220.27 |
| 2022-11-08 | 224.49 |
| 2022-11-07 | 223.22 |
| 2022-11-04 | 216.48 |
| 2022-11-03 | 214.37 |
| 2022-11-02 | 222.80 |
| 2022-11-01 | 216.90 |
| 2022-10-31 | 214.37 |
| 2022-10-28 | 220.27 |
| 2022-10-27 | 223.22 |
| 2022-10-26 | 214.37 |
| 2022-10-25 | 201.31 |
| 2022-10-24 | 208.89 |
| 2022-10-21 | 196.67 |
| 2022-10-20 | 203.42 |
| 2022-10-19 | 206.79 |
| 2022-10-18 | 199.20 |
| 2022-10-17 | 200.47 |
| 2022-10-14 | 203.84 |
| 2022-10-13 | 207.63 |
| 2022-10-12 | 204.68 |
| 2022-10-11 | 220.69 |
| 2022-10-10 | 227.86 |
| 2022-10-07 | 235.02 |
| 2022-10-06 | 237.13 |
| 2022-10-05 | 240.92 |
| 2022-10-03 | 233.34 |
| 2022-09-30 | 237.55 |
| 2022-09-29 | 233.76 |
| 2022-09-28 | 229.12 |
| 2022-09-27 | 249.77 |
| 2022-09-26 | 253.14 |
| 2022-09-23 | 264.10 |
| 2022-09-22 | 263.68 |
| 2022-09-21 | 269.15 |
| 2022-09-20 | 272.10 |
| 2022-09-19 | 270.42 |
| 2022-09-16 | 268.31 |
| 2022-09-15 | 263.68 |
| 2022-09-14 | 269.15 |
| 2022-09-13 | 278.00 |
| 2022-09-09 | 279.27 |
| 2022-09-08 | 277.58 |
| 2022-09-07 | 280.11 |
| 2022-09-06 | 280.11 |
| 2022-09-05 | 281.38 |
| 2022-09-02 | 283.06 |
| 2022-09-01 | 287.28 |
| 2022-08-31 | 296.82 |
| 2022-08-30 | 296.82 |
| 2022-08-29 | 300.97 |
| 2022-08-26 | 304.29 |
| 2022-08-25 | 300.56 |
| 2022-08-24 | 302.63 |
| 2022-08-23 | 304.71 |
| 2022-08-22 | 315.92 |
| 2022-08-19 | 318.41 |
| 2022-08-18 | 318.41 |
| 2022-08-17 | 319.24 |
| 2022-08-16 | 315.92 |
| 2022-08-15 | 316.33 |
| 2022-08-12 | 320.07 |
| 2022-08-11 | 313.43 |
| 2022-08-10 | 305.54 |
| 2022-08-09 | 308.03 |
| 2022-08-08 | 308.86 |
| 2022-08-05 | 308.44 |
| 2022-08-04 | 304.71 |
| 2022-08-03 | 304.29 |
| 2022-08-02 | 303.88 |
| 2022-08-01 | 308.03 |
| 2022-07-29 | 308.44 |
| 2022-07-28 | 306.37 |
| 2022-07-27 | 305.95 |
| 2022-07-26 | 302.22 |
| 2022-07-25 | 303.88 |
| 2022-07-22 | 302.22 |
| 2022-07-21 | 303.46 |
| 2022-07-20 | 304.29 |
| 2022-07-19 | 302.22 |
| 2022-07-18 | 305.95 |
| 2022-07-15 | 304.71 |
| 2022-07-14 | 301.80 |
| 2022-07-13 | 301.80 |
| 2022-07-12 | 303.88 |
| 2022-07-11 | 301.39 |
| 2022-07-08 | 304.71 |
| 2022-07-07 | 304.71 |
| 2022-07-06 | 304.71 |
| 2022-07-05 | 305.95 |
| 2022-07-04 | 304.71 |
| 2022-06-30 | 299.31 |
| 2022-06-29 | 300.97 |
| 2022-06-28 | 304.71 |
| 2022-06-27 | 301.80 |
| 2022-06-24 | 302.22 |
| 2022-06-23 | 300.56 |
| 2022-06-22 | 302.63 |
| 2022-06-21 | 306.37 |
| 2022-06-20 | 298.07 |
| 2022-06-17 | 299.31 |
| 2022-06-16 | 308.86 |
| 2022-06-15 | 308.03 |
| 2022-06-14 | 326.29 |
| 2022-06-13 | 324.22 |
| 2022-06-10 | 321.31 |
| 2022-06-09 | 320.90 |
| 2022-06-08 | 325.46 |
| 2022-06-07 | 332.52 |
| 2022-06-06 | 332.10 |
| 2022-06-02 | 335.84 |
| 2022-06-01 | 331.69 |
| 2022-05-31 | 336.26 |
| 2022-05-30 | 334.18 |
| 2022-05-27 | 336.26 |
| 2022-05-26 | 335.43 |
| 2022-05-25 | 330.44 |
| 2022-05-24 | 330.44 |
| 2022-05-23 | 332.10 |
| 2022-05-20 | 337.09 |
| 2022-05-19 | 335.76 |
| 2022-05-18 | 340.17 |
| 2022-05-17 | 340.57 |
| 2022-05-16 | 342.98 |
| 2022-05-13 | 342.58 |
| 2022-05-12 | 330.14 |
| 2022-05-11 | 328.54 |
| 2022-05-10 | 325.33 |
| 2022-05-06 | 323.32 |
| 2022-05-05 | 329.34 |
| 2022-05-04 | 327.33 |
| 2022-05-03 | 317.30 |
| 2022-04-29 | 324.12 |
| 2022-04-28 | 331.75 |
| 2022-04-27 | 329.74 |
| 2022-04-26 | 331.75 |
| 2022-04-25 | 333.35 |
| 2022-04-22 | 333.35 |
| 2022-04-21 | 335.76 |
| 2022-04-20 | 331.75 |
| 2022-04-19 | 329.34 |
| 2022-04-14 | 329.34 |
| 2022-04-13 | 330.94 |
| 2022-04-12 | 328.13 |
| 2022-04-11 | 327.33 |
| 2022-04-08 | 331.75 |
| 2022-04-07 | 329.34 |
| 2022-04-06 | 328.13 |
| 2022-04-04 | 330.14 |
| 2022-04-01 | 332.95 |
| 2022-03-31 | 320.91 |
| 2022-03-30 | 327.73 |
| 2022-03-29 | 326.93 |
| 2022-03-28 | 323.72 |
| 2022-03-25 | 326.13 |
| 2022-03-24 | 325.33 |
| 2022-03-23 | 316.90 |
| 2022-03-22 | 310.88 |
| 2022-03-21 | 315.70 |
| 2022-03-18 | 311.28 |
| 2022-03-17 | 312.49 |
| 2022-03-16 | 302.45 |
| 2022-03-15 | 304.86 |
| 2022-03-14 | 321.31 |
| 2022-03-11 | 318.10 |
| 2022-03-10 | 321.31 |
| 2022-03-09 | 307.27 |
| 2022-03-08 | 320.91 |
| 2022-03-07 | 314.09 |
| 2022-03-04 | 303.26 |
| 2022-03-03 | 284.00 |
| 2022-03-02 | 278.38 |
| 2022-03-01 | 285.20 |
| 2022-02-28 | 289.21 |
| 2022-02-25 | 296.84 |
| 2022-02-24 | 289.21 |
| 2022-02-23 | 292.02 |
| 2022-02-22 | 294.43 |
| 2022-02-21 | 302.86 |
| 2022-02-18 | 308.47 |
| 2022-02-17 | 308.07 |
| 2022-02-16 | 304.46 |
| 2022-02-15 | 305.66 |
| 2022-02-14 | 308.87 |
| 2022-02-11 | 309.28 |
| 2022-02-10 | 302.05 |
| 2022-02-09 | 298.84 |
| 2022-02-08 | 293.63 |
| 2022-02-07 | 289.21 |
| 2022-02-04 | 290.42 |
| 2022-01-31 | 285.20 |
| 2022-01-28 | 287.21 |
| 2022-01-27 | 291.62 |
| 2022-01-26 | 291.22 |
| 2022-01-25 | 290.02 |
| 2022-01-24 | 296.84 |
| 2022-01-21 | 293.63 |
| 2022-01-20 | 294.43 |
| 2022-01-19 | 293.23 |
| 2022-01-18 | 293.23 |
| 2022-01-17 | 293.23 |
| 2022-01-14 | 293.23 |
| 2022-01-13 | 291.62 |
| 2022-01-12 | 289.61 |
| 2022-01-11 | 288.01 |
| 2022-01-10 | 292.02 |
| 2022-01-07 | 292.42 |
| 2022-01-06 | 292.42 |
| 2022-01-05 | 293.23 |
| 2022-01-04 | 292.82 |
| 2022-01-03 | 297.64 |
| 2021-12-31 | 298.44 |
| 2021-12-30 | 297.24 |
| 2021-12-29 | 294.03 |
| 2021-12-28 | 294.43 |
| 2021-12-24 | 288.41 |
| 2021-12-23 | 283.60 |
| 2021-12-22 | 280.79 |
| 2021-12-21 | 279.18 |
| 2021-12-20 | 279.58 |
| 2021-12-17 | 279.18 |
| 2021-12-16 | 277.98 |
| 2021-12-15 | 277.98 |
| 2021-12-14 | 275.57 |
| 2021-12-13 | 270.35 |
| 2021-12-10 | 270.35 |
| 2021-12-09 | 266.74 |
| 2021-12-08 | 268.35 |
| 2021-12-07 | 267.95 |
| 2021-12-06 | 268.35 |
| 2021-12-03 | 263.13 |
| 2021-12-02 | 260.72 |
| 2021-12-01 | 259.52 |
| 2021-11-30 | 262.33 |
| 2021-11-29 | 273.16 |
| 2021-11-26 | 271.96 |
| 2021-11-25 | 285.20 |
| 2021-11-24 | 281.19 |
| 2021-11-23 | 273.56 |
| 2021-11-22 | 274.77 |
| 2021-11-19 | 273.16 |
| 2021-11-18 | 273.97 |
| 2021-11-17 | 269.55 |
| 2021-11-16 | 268.75 |
| 2021-11-15 | 271.96 |
| 2021-11-12 | 271.16 |
| 2021-11-11 | 270.35 |
| 2021-11-10 | 270.35 |
| 2021-11-09 | 275.17 |
| 2021-11-08 | 274.77 |
| 2021-11-05 | 272.36 |
| 2021-11-04 | 270.76 |
| 2021-11-03 | 271.96 |
| 2021-11-02 | 275.57 |
| 2021-11-01 | 271.16 |
| 2021-10-29 | 276.37 |
| 2021-10-28 | 269.55 |
| 2021-10-27 | 265.94 |
| 2021-10-26 | 260.32 |
| 2021-10-25 | 259.52 |
| 2021-10-22 | 263.53 |
| 2021-10-21 | 263.13 |
| 2021-10-20 | 253.10 |
| 2021-10-19 | 251.09 |
| 2021-10-18 | 248.29 |
| 2021-10-15 | 247.48 |
| 2021-10-12 | 245.08 |
| 2021-10-11 | 244.27 |
| 2021-10-08 | 247.48 |
| 2021-10-07 | 247.48 |
| 2021-10-06 | 245.48 |
| 2021-10-05 | 252.30 |
| 2021-10-04 | 249.09 |
| 2021-09-30 | 249.09 |
| 2021-09-29 | 253.10 |
| 2021-09-28 | 245.48 |
| 2021-09-27 | 246.28 |
| 2021-09-24 | 246.68 |
| 2021-09-23 | 252.70 |
| 2021-09-21 | 246.68 |
| 2021-09-20 | 243.47 |
| 2021-09-17 | 249.49 |
| 2021-09-16 | 256.31 |
| 2021-09-15 | 252.30 |
| 2021-09-14 | 251.90 |
| 2021-09-13 | 253.50 |
| 2021-09-10 | 255.51 |
| 2021-09-09 | 252.30 |
| 2021-09-08 | 254.30 |
| 2021-09-07 | 254.30 |
| 2021-09-06 | 263.93 |
| 2021-09-03 | 267.55 |
| 2021-09-02 | 271.64 |
| 2021-09-01 | 271.24 |
| 2021-08-31 | 273.61 |
| 2021-08-30 | 271.24 |
| 2021-08-27 | 270.06 |
| 2021-08-26 | 272.82 |
| 2021-08-25 | 270.45 |
| 2021-08-24 | 271.64 |
| 2021-08-23 | 274.80 |
| 2021-08-20 | 271.24 |
| 2021-08-19 | 271.64 |
| 2021-08-18 | 275.20 |
| 2021-08-17 | 271.24 |
| 2021-08-16 | 275.59 |
| 2021-08-13 | 271.64 |
| 2021-08-12 | 274.80 |
| 2021-08-11 | 270.06 |
| 2021-08-10 | 270.06 |
| 2021-08-09 | 275.59 |
| 2021-08-06 | 275.59 |
| 2021-08-05 | 276.38 |
| 2021-08-04 | 276.38 |
| 2021-08-03 | 273.22 |
| 2021-08-02 | 272.82 |
| 2021-07-30 | 271.24 |
| 2021-07-29 | 271.24 |
| 2021-07-28 | 270.85 |
| 2021-07-27 | 272.82 |
| 2021-07-26 | 271.24 |
| 2021-07-23 | 268.47 |
| 2021-07-22 | 266.89 |
| 2021-07-21 | 261.75 |
| 2021-07-20 | 261.36 |
| 2021-07-19 | 262.94 |
| 2021-07-16 | 266.10 |
| 2021-07-15 | 272.82 |
| 2021-07-14 | 266.50 |
| 2021-07-13 | 267.68 |
| 2021-07-12 | 259.38 |
| 2021-07-09 | 257.80 |
| 2021-07-08 | 261.36 |
| 2021-07-07 | 268.08 |
| 2021-07-06 | 270.06 |
| 2021-07-05 | 272.03 |
| 2021-07-02 | 267.68 |
| 2021-06-30 | 266.10 |
| 2021-06-29 | 266.89 |
| 2021-06-28 | 273.61 |
| 2021-06-25 | 272.82 |
| 2021-06-24 | 274.80 |
| 2021-06-23 | 276.78 |
| 2021-06-22 | 271.64 |
| 2021-06-21 | 273.22 |
| 2021-06-18 | 280.34 |
| 2021-06-17 | 280.34 |
| 2021-06-16 | 279.94 |
| 2021-06-15 | 279.55 |
| 2021-06-11 | 280.34 |
| 2021-06-10 | 279.94 |
| 2021-06-09 | 278.75 |
| 2021-06-08 | 278.36 |
| 2021-06-07 | 281.92 |
| 2021-06-04 | 279.15 |
| 2021-06-03 | 274.41 |
| 2021-06-02 | 284.29 |
| 2021-06-01 | 284.68 |
| 2021-05-31 | 282.31 |
| 2021-05-28 | 290.62 |
| 2021-05-27 | 284.68 |
| 2021-05-26 | 278.36 |
| 2021-05-25 | 273.61 |
| 2021-05-24 | 272.43 |
| 2021-05-21 | 270.45 |
| 2021-05-20 | 275.99 |
| 2021-05-18 | 277.96 |
| 2021-05-17 | 271.64 |
| 2021-05-14 | 276.86 |
| 2021-05-13 | 278.76 |
| 2021-05-12 | 275.33 |
| 2021-05-11 | 272.28 |
| 2021-05-10 | 280.29 |
| 2021-05-07 | 276.09 |
| 2021-05-06 | 274.95 |
| 2021-05-05 | 274.95 |
| 2021-05-04 | 264.28 |
| 2021-05-03 | 260.85 |
| 2021-04-30 | 262.76 |
| 2021-04-29 | 264.28 |
| 2021-04-28 | 258.57 |
| 2021-04-27 | 260.09 |
| 2021-04-26 | 261.23 |
| 2021-04-23 | 264.28 |
| 2021-04-22 | 263.14 |
| 2021-04-21 | 263.90 |
| 2021-04-20 | 265.04 |
| 2021-04-19 | 263.52 |
| 2021-04-16 | 258.95 |
| 2021-04-15 | 258.95 |
| 2021-04-14 | 262.00 |
| 2021-04-13 | 260.47 |
| 2021-04-12 | 253.99 |
| 2021-04-09 | 254.76 |
| 2021-04-08 | 253.99 |
| 2021-04-07 | 251.71 |
| 2021-04-01 | 252.09 |
| 2021-03-31 | 252.09 |
| 2021-03-30 | 256.66 |
| 2021-03-29 | 254.76 |
| 2021-03-26 | 250.95 |
| 2021-03-25 | 248.66 |
| 2021-03-24 | 246.37 |
| 2021-03-23 | 251.71 |
| 2021-03-22 | 253.61 |
| 2021-03-19 | 247.52 |
| 2021-03-18 | 254.76 |
| 2021-03-17 | 249.80 |
| 2021-03-16 | 250.18 |
| 2021-03-15 | 250.56 |
| 2021-03-12 | 245.61 |
| 2021-03-11 | 248.28 |
| 2021-03-10 | 247.90 |
| 2021-03-09 | 253.23 |
| 2021-03-08 | 251.71 |
| 2021-03-05 | 239.13 |
| 2021-03-04 | 240.66 |
| 2021-03-03 | 239.89 |
| 2021-03-02 | 236.08 |
| 2021-03-01 | 238.37 |
| 2021-02-26 | 242.56 |
| 2021-02-25 | 250.56 |
| 2021-02-24 | 230.37 |
| 2021-02-23 | 230.75 |
| 2021-02-22 | 225.80 |
| 2021-02-19 | 226.56 |
| 2021-02-18 | 223.89 |
| 2021-02-17 | 227.32 |
| 2021-02-16 | 229.23 |
| 2021-02-11 | 222.75 |
| 2021-02-10 | 219.70 |
| 2021-02-09 | 219.32 |
| 2021-02-08 | 219.70 |
| 2021-02-05 | 218.94 |
| 2021-02-04 | 219.70 |
| 2021-02-03 | 217.79 |
| 2021-02-02 | 218.56 |
| 2021-02-01 | 216.65 |
| 2021-01-29 | 215.13 |
| 2021-01-28 | 223.51 |
| 2021-01-27 | 226.94 |
| 2021-01-26 | 226.18 |
| 2021-01-25 | 225.03 |
| 2021-01-22 | 230.37 |
| 2021-01-21 | 235.32 |
| 2021-01-20 | 228.08 |
| 2021-01-19 | 226.56 |
| 2021-01-18 | 222.75 |
| 2021-01-15 | 226.94 |
| 2021-01-14 | 228.08 |
| 2021-01-13 | 228.84 |
| 2021-01-12 | 222.75 |
| 2021-01-11 | 219.32 |
| 2021-01-08 | 219.32 |
| 2021-01-07 | 217.79 |
| 2021-01-06 | 223.89 |
| 2021-01-05 | 225.80 |
| 2021-01-04 | 221.99 |
| 2020-12-31 | 217.41 |
| 2020-12-30 | 214.36 |
| 2020-12-29 | 210.17 |
| 2020-12-28 | 214.36 |
| 2020-12-24 | 204.08 |
| 2020-12-23 | 204.46 |
| 2020-12-22 | 200.27 |
| 2020-12-21 | 201.41 |
| 2020-12-18 | 205.60 |
| 2020-12-17 | 202.17 |
| 2020-12-16 | 201.03 |
| 2020-12-15 | 201.03 |
| 2020-12-14 | 203.31 |
| 2020-12-11 | 204.46 |
| 2020-12-10 | 204.84 |
| 2020-12-09 | 201.41 |
| 2020-12-08 | 202.93 |
| 2020-12-07 | 201.03 |
| 2020-12-04 | 206.36 |
| 2020-12-03 | 207.89 |
| 2020-12-02 | 207.89 |
| 2020-12-01 | 199.88 |
| 2020-11-30 | 202.17 |
| 2020-11-27 | 205.22 |
| 2020-11-26 | 204.46 |
| 2020-11-25 | 205.22 |
| 2020-11-24 | 204.46 |
| 2020-11-23 | 199.50 |
| 2020-11-20 | 198.36 |
| 2020-11-19 | 205.22 |
| 2020-11-18 | 203.70 |
| 2020-11-17 | 204.46 |
| 2020-11-16 | 204.46 |
| 2020-11-13 | 200.27 |
| 2020-11-12 | 202.93 |
| 2020-11-11 | 209.03 |
| 2020-11-10 | 200.65 |
| 2020-11-09 | 192.64 |
| 2020-11-06 | 190.74 |
| 2020-11-05 | 192.64 |
| 2020-11-04 | 188.83 |
| 2020-11-03 | 188.07 |
| 2020-11-02 | 179.31 |
| 2020-10-30 | 178.17 |
| 2020-10-29 | 177.40 |
| 2020-10-28 | 179.31 |
| 2020-10-27 | 180.45 |
| 2020-10-23 | 183.12 |
| 2020-10-22 | 180.83 |
| 2020-10-21 | 180.83 |
| 2020-10-20 | 179.31 |
| 2020-10-19 | 179.69 |
| 2020-10-16 | 178.93 |
| 2020-10-15 | 178.55 |
| 2020-10-14 | 181.21 |
| 2020-10-12 | 180.45 |
| 2020-10-09 | 178.93 |
| 2020-10-08 | 180.83 |
| 2020-10-07 | 183.12 |
| 2020-10-06 | 183.50 |
| 2020-10-05 | 176.64 |
| 2020-09-30 | 175.50 |
| 2020-09-29 | 176.26 |
| 2020-09-28 | 177.02 |
| 2020-09-25 | 178.17 |
| 2020-09-24 | 176.26 |
| 2020-09-23 | 178.55 |
| 2020-09-22 | 178.55 |
| 2020-09-21 | 184.64 |
| 2020-09-18 | 189.60 |
| 2020-09-17 | 192.64 |
| 2020-09-16 | 194.17 |
| 2020-09-15 | 190.36 |
| 2020-09-14 | 192.64 |
| 2020-09-11 | 194.17 |
| 2020-09-10 | 192.26 |
| 2020-09-09 | 191.88 |
| 2020-09-08 | 193.41 |
| 2020-09-07 | 197.98 |
| 2020-09-04 | 199.50 |
| 2020-09-03 | 207.66 |
| 2020-09-02 | 205.04 |
| 2020-09-01 | 206.53 |
| 2020-08-31 | 207.28 |
| 2020-08-28 | 208.78 |
| 2020-08-27 | 205.78 |
| 2020-08-26 | 209.91 |
| 2020-08-25 | 214.03 |
| 2020-08-24 | 212.16 |
| 2020-08-21 | 207.66 |
| 2020-08-20 | 205.78 |
| 2020-08-19 | 208.78 |
| 2020-08-18 | 213.65 |
| 2020-08-17 | 210.66 |
| 2020-08-14 | 211.41 |
| 2020-08-13 | 209.91 |
| 2020-08-12 | 211.41 |
| 2020-08-11 | 205.41 |
| 2020-08-10 | 200.91 |
| 2020-08-07 | 198.29 |
| 2020-08-06 | 197.54 |
| 2020-08-05 | 206.53 |
| 2020-08-04 | 207.66 |
| 2020-08-03 | 204.29 |
| 2020-07-31 | 202.79 |
| 2020-07-30 | 200.16 |
| 2020-07-29 | 193.79 |
| 2020-07-28 | 190.42 |
| 2020-07-27 | 188.55 |
| 2020-07-24 | 187.05 |
| 2020-07-23 | 189.67 |
| 2020-07-22 | 190.80 |
| 2020-07-21 | 195.29 |
| 2020-07-20 | 191.17 |
| 2020-07-17 | 197.54 |
| 2020-07-16 | 196.42 |
| 2020-07-15 | 196.79 |
| 2020-07-14 | 196.79 |
| 2020-07-13 | 201.29 |
| 2020-07-10 | 199.04 |
| 2020-07-09 | 204.29 |
| 2020-07-08 | 208.41 |
| 2020-07-07 | 211.03 |
| 2020-07-06 | 217.03 |
| 2020-07-03 | 203.16 |
| 2020-07-02 | 204.66 |
| 2020-06-30 | 199.04 |
| 2020-06-29 | 197.92 |
| 2020-06-26 | 204.29 |
| 2020-06-24 | 210.66 |
| 2020-06-23 | 215.90 |
| 2020-06-22 | 214.03 |
| 2020-06-19 | 221.15 |
| 2020-06-18 | 219.65 |
| 2020-06-17 | 221.52 |
| 2020-06-16 | 219.65 |
| 2020-06-15 | 209.16 |
| 2020-06-12 | 208.41 |
| 2020-06-11 | 212.53 |
| 2020-06-10 | 217.03 |
| 2020-06-09 | 222.65 |
| 2020-06-08 | 214.03 |
| 2020-06-05 | 216.28 |
| 2020-06-04 | 207.66 |
| 2020-06-03 | 210.66 |
| 2020-06-02 | 208.41 |
| 2020-06-01 | 201.29 |
| 2020-05-29 | 190.05 |
| 2020-05-28 | 193.04 |
| 2020-05-27 | 199.79 |
| 2020-05-26 | 209.91 |
| 2020-05-25 | 197.54 |
| 2020-05-22 | 200.54 |
| 2020-05-21 | 223.77 |
| 2020-05-20 | 228.64 |
| 2020-05-19 | 235.76 |
| 2020-05-18 | 228.27 |
| 2020-05-15 | 239.29 |
| 2020-05-14 | 238.93 |
| 2020-05-13 | 233.88 |
| 2020-05-12 | 229.91 |
| 2020-05-11 | 233.88 |
| 2020-05-08 | 227.39 |
| 2020-05-07 | 226.67 |
| 2020-05-06 | 233.52 |
| 2020-05-05 | 228.47 |
| 2020-05-04 | 223.78 |
| 2020-04-29 | 233.16 |
| 2020-04-28 | 234.24 |
| 2020-04-27 | 230.99 |
| 2020-04-24 | 226.67 |
| 2020-04-23 | 233.16 |
| 2020-04-22 | 232.44 |
| 2020-04-21 | 230.27 |
| 2020-04-20 | 241.81 |
| 2020-04-17 | 244.33 |
| 2020-04-16 | 236.04 |
| 2020-04-15 | 238.93 |
| 2020-04-14 | 244.33 |
| 2020-04-09 | 241.45 |
| 2020-04-08 | 232.44 |
| 2020-04-07 | 238.20 |
| 2020-04-06 | 221.26 |
| 2020-04-03 | 204.67 |
| 2020-04-02 | 191.69 |
| 2020-04-01 | 191.33 |
| 2020-03-31 | 197.10 |
| 2020-03-30 | 185.92 |
| 2020-03-27 | 190.61 |
| 2020-03-26 | 181.24 |
| 2020-03-25 | 184.12 |
| 2020-03-24 | 167.53 |
| 2020-03-23 | 157.08 |
| 2020-03-20 | 178.35 |
| 2020-03-19 | 180.15 |
| 2020-03-18 | 220.54 |
| 2020-03-17 | 237.12 |
| 2020-03-16 | 245.78 |
| 2020-03-13 | 252.99 |
| 2020-03-12 | 272.46 |
| 2020-03-11 | 284.00 |
| 2020-03-10 | 281.47 |
| 2020-03-09 | 280.75 |
| 2020-03-06 | 288.68 |
| 2020-03-05 | 292.65 |
| 2020-03-04 | 281.11 |
| 2020-03-03 | 279.31 |
| 2020-03-02 | 277.14 |
| 2020-02-28 | 282.91 |
| 2020-02-27 | 289.40 |
| 2020-02-26 | 290.49 |
| 2020-02-25 | 294.81 |
| 2020-02-24 | 294.09 |
| 2020-02-21 | 293.37 |
| 2020-02-20 | 294.81 |
| 2020-02-19 | 295.53 |
| 2020-02-18 | 296.61 |
| 2020-02-17 | 300.22 |
| 2020-02-14 | 298.42 |
| 2020-02-13 | 296.61 |
| 2020-02-12 | 294.81 |
| 2020-02-11 | 294.09 |
| 2020-02-10 | 295.17 |
| 2020-02-07 | 298.78 |
| 2020-02-06 | 299.50 |
| 2020-02-05 | 292.65 |
| 2020-02-04 | 289.76 |
| 2020-02-03 | 289.04 |
| 2020-01-31 | 293.01 |
| 2020-01-30 | 292.29 |
| 2020-01-29 | 298.78 |
| 2020-01-24 | 303.83 |
| 2020-01-23 | 302.02 |
| 2020-01-22 | 308.87 |
| 2020-01-21 | 305.99 |
| 2020-01-20 | 315.36 |
| 2020-01-17 | 314.64 |
| 2020-01-16 | 313.56 |
| 2020-01-15 | 317.17 |
| 2020-01-14 | 317.17 |
| 2020-01-13 | 315.36 |
| 2020-01-10 | 306.71 |
| 2020-01-09 | 301.66 |
| 2020-01-08 | 298.42 |
| 2020-01-07 | 296.25 |
| 2020-01-06 | 295.89 |
| 2020-01-03 | 298.78 |
| 2020-01-02 | 299.14 |
| 2019-12-31 | 299.86 |
| 2019-12-30 | 300.94 |
| 2019-12-27 | 301.30 |
| 2019-12-24 | 297.70 |
| 2019-12-23 | 300.22 |
| 2019-12-20 | 300.94 |
| 2019-12-19 | 300.22 |
| 2019-12-18 | 302.74 |
| 2019-12-17 | 307.43 |
| 2019-12-16 | 312.84 |
| 2019-12-13 | 302.74 |
| 2019-12-12 | 286.52 |
| 2019-12-11 | 283.63 |
| 2019-12-10 | 282.91 |
| 2019-12-09 | 282.55 |
| 2019-12-06 | 285.44 |
| 2019-12-05 | 283.63 |
| 2019-12-04 | 280.03 |
| 2019-12-03 | 285.44 |
| 2019-12-02 | 282.19 |
| 2019-11-29 | 282.19 |
| 2019-11-28 | 284.72 |
| 2019-11-27 | 281.83 |
| 2019-11-26 | 288.32 |
| 2019-11-25 | 292.29 |
| 2019-11-22 | 289.04 |
| 2019-11-21 | 291.21 |
| 2019-11-20 | 294.45 |
| 2019-11-19 | 298.78 |
| 2019-11-18 | 295.53 |
| 2019-11-15 | 292.65 |
| 2019-11-14 | 295.17 |
| 2019-11-13 | 293.37 |
| 2019-11-12 | 298.78 |
| 2019-11-11 | 298.06 |
| 2019-11-08 | 308.87 |
| 2019-11-07 | 314.28 |
| 2019-11-06 | 307.43 |
| 2019-11-05 | 310.32 |
| 2019-11-04 | 313.56 |
| 2019-11-01 | 308.51 |
| 2019-10-31 | 307.07 |
| 2019-10-30 | 305.27 |
| 2019-10-29 | 301.30 |
| 2019-10-28 | 298.06 |
| 2019-10-25 | 293.37 |
| 2019-10-24 | 294.81 |
| 2019-10-23 | 294.81 |
| 2019-10-22 | 304.91 |
| 2019-10-21 | 303.10 |
| 2019-10-18 | 302.38 |
| 2019-10-17 | 300.94 |
| 2019-10-16 | 301.66 |
| 2019-10-15 | 299.50 |
| 2019-10-14 | 298.06 |
| 2019-10-11 | 288.32 |
| 2019-10-10 | 279.67 |
| 2019-10-09 | 279.31 |
| 2019-10-08 | 278.59 |
| 2019-10-04 | 276.78 |
| 2019-10-03 | 284.36 |
| 2019-10-02 | 284.00 |
| 2019-09-30 | 280.39 |
| 2019-09-27 | 280.03 |
| 2019-09-26 | 280.03 |
| 2019-09-25 | 278.95 |
| 2019-09-24 | 278.59 |
| 2019-09-23 | 280.75 |
| 2019-09-20 | 282.55 |
| 2019-09-19 | 278.95 |
| 2019-09-18 | 283.27 |
| 2019-09-17 | 278.95 |
| 2019-09-16 | 285.08 |
| 2019-09-13 | 287.24 |
| 2019-09-12 | 285.08 |
| 2019-09-11 | 287.60 |
| 2019-09-10 | 278.23 |
| 2019-09-09 | 278.59 |
| 2019-09-06 | 281.47 |
| 2019-09-05 | 279.31 |
| 2019-09-04 | 281.47 |
| 2019-09-03 | 270.65 |
| 2019-09-02 | 270.29 |
| 2019-08-30 | 281.11 |
| 2019-08-29 | 288.83 |
| 2019-08-28 | 286.69 |
| 2019-08-27 | 286.33 |
| 2019-08-26 | 287.05 |
| 2019-08-23 | 295.24 |
| 2019-08-22 | 294.17 |
| 2019-08-21 | 301.29 |
| 2019-08-20 | 299.86 |
| 2019-08-19 | 299.51 |
| 2019-08-16 | 293.10 |
| 2019-08-15 | 288.11 |
| 2019-08-14 | 282.77 |
| 2019-08-13 | 290.96 |
| 2019-08-12 | 299.51 |
| 2019-08-09 | 304.49 |
| 2019-08-08 | 309.12 |
| 2019-08-07 | 311.26 |
| 2019-08-06 | 313.75 |
| 2019-08-05 | 312.33 |
| 2019-08-02 | 314.46 |
| 2019-08-01 | 319.80 |
| 2019-07-31 | 333.34 |
| 2019-07-30 | 335.12 |
| 2019-07-29 | 332.62 |
| 2019-07-26 | 332.62 |
| 2019-07-25 | 331.20 |
| 2019-07-24 | 340.81 |
| 2019-07-23 | 340.10 |
| 2019-07-22 | 341.52 |
| 2019-07-19 | 348.65 |
| 2019-07-18 | 342.95 |
| 2019-07-17 | 344.02 |
| 2019-07-16 | 347.58 |
| 2019-07-15 | 348.65 |
| 2019-07-12 | 347.93 |
| 2019-07-11 | 354.34 |
| 2019-07-10 | 350.43 |
| 2019-07-09 | 346.87 |
| 2019-07-08 | 349.36 |
| 2019-07-05 | 355.06 |
| 2019-07-04 | 358.26 |
| 2019-07-03 | 358.62 |
| 2019-07-02 | 361.11 |
| 2019-06-28 | 353.63 |
| 2019-06-27 | 355.77 |
| 2019-06-26 | 357.19 |
| 2019-06-25 | 356.84 |
| 2019-06-24 | 357.55 |
| 2019-06-21 | 355.77 |
| 2019-06-20 | 356.48 |
| 2019-06-19 | 355.77 |
| 2019-06-18 | 352.21 |
| 2019-06-17 | 347.93 |
| 2019-06-14 | 348.65 |
| 2019-06-13 | 355.41 |
| 2019-06-12 | 352.21 |
| 2019-06-11 | 353.28 |
| 2019-06-10 | 355.06 |
| 2019-06-06 | 345.09 |
| 2019-06-05 | 341.52 |
| 2019-06-04 | 340.46 |
| 2019-06-03 | 334.76 |
| 2019-05-31 | 331.20 |
| 2019-05-30 | 331.55 |
| 2019-05-29 | 330.84 |
| 2019-05-28 | 327.64 |
| 2019-05-27 | 331.91 |
| 2019-05-24 | 330.84 |
| 2019-05-23 | 339.03 |
| 2019-05-22 | 339.03 |
| 2019-05-21 | 342.59 |
| 2019-05-20 | 340.10 |
| 2019-05-17 | 340.81 |
| 2019-05-16 | 341.16 |
| 2019-05-15 | 339.77 |
| 2019-05-14 | 343.24 |
| 2019-05-10 | 334.23 |
| 2019-05-09 | 332.85 |
| 2019-05-08 | 336.66 |
| 2019-05-07 | 340.81 |
| 2019-05-06 | 337.70 |
| 2019-05-03 | 343.58 |
| 2019-05-02 | 340.47 |
| 2019-04-30 | 341.16 |
| 2019-04-29 | 342.20 |
| 2019-04-26 | 338.04 |
| 2019-04-25 | 335.27 |
| 2019-04-24 | 333.54 |
| 2019-04-23 | 333.54 |
| 2019-04-18 | 335.27 |
| 2019-04-17 | 335.27 |
| 2019-04-16 | 333.54 |
| 2019-04-15 | 334.58 |
| 2019-04-12 | 336.31 |
| 2019-04-11 | 334.93 |
| 2019-04-10 | 336.31 |
| 2019-04-09 | 334.93 |
| 2019-04-08 | 335.27 |
| 2019-04-04 | 344.28 |
| 2019-04-03 | 346.01 |
| 2019-04-02 | 345.31 |
| 2019-04-01 | 347.39 |
| 2019-03-29 | 346.35 |
| 2019-03-28 | 343.58 |
| 2019-03-27 | 339.77 |
| 2019-03-26 | 339.43 |
| 2019-03-25 | 338.74 |
| 2019-03-22 | 339.77 |
| 2019-03-21 | 339.77 |
| 2019-03-20 | 354.66 |
| 2019-03-19 | 353.97 |
| 2019-03-18 | 356.05 |
| 2019-03-15 | 353.28 |
| 2019-03-14 | 353.97 |
| 2019-03-13 | 352.24 |
| 2019-03-12 | 353.28 |
| 2019-03-11 | 350.16 |
| 2019-03-08 | 345.66 |
| 2019-03-07 | 348.43 |
| 2019-03-06 | 345.66 |
| 2019-03-05 | 347.39 |
| 2019-03-04 | 352.93 |
| 2019-03-01 | 350.16 |
| 2019-02-28 | 353.28 |
| 2019-02-27 | 350.85 |
| 2019-02-26 | 352.59 |
| 2019-02-25 | 343.93 |
| 2019-02-22 | 352.93 |
| 2019-02-21 | 352.59 |
| 2019-02-20 | 344.97 |
| 2019-02-19 | 343.58 |
| 2019-02-18 | 344.97 |
| 2019-02-15 | 338.74 |
| 2019-02-14 | 341.85 |
| 2019-02-13 | 338.04 |
| 2019-02-12 | 338.74 |
| 2019-02-11 | 334.58 |
| 2019-02-08 | 338.39 |
| 2019-02-04 | 335.27 |
| 2019-02-01 | 338.04 |
| 2019-01-31 | 338.74 |
| 2019-01-30 | 340.47 |
| 2019-01-29 | 338.04 |
| 2019-01-28 | 341.85 |
| 2019-01-25 | 341.85 |
| 2019-01-24 | 332.16 |
| 2019-01-23 | 328.00 |
| 2019-01-22 | 329.39 |
| 2019-01-21 | 324.54 |
| 2019-01-18 | 324.88 |
| 2019-01-17 | 324.19 |
| 2019-01-16 | 324.54 |
| 2019-01-15 | 322.11 |
| 2019-01-14 | 318.65 |
| 2019-01-11 | 323.85 |
| 2019-01-10 | 321.77 |
| 2019-01-09 | 319.00 |
| 2019-01-08 | 315.53 |
| 2019-01-07 | 315.19 |
| 2019-01-04 | 312.07 |
| 2019-01-03 | 300.30 |
| 2019-01-02 | 303.76 |
| 2018-12-31 | 310.69 |
| 2018-12-28 | 311.73 |
| 2018-12-27 | 315.53 |
| 2018-12-24 | 309.99 |
| 2018-12-21 | 303.41 |
| 2018-12-20 | 300.30 |
| 2018-12-19 | 309.99 |
| 2018-12-18 | 313.80 |
| 2018-12-17 | 313.11 |
| 2018-12-14 | 307.22 |
| 2018-12-13 | 309.99 |
| 2018-12-12 | 305.49 |
| 2018-12-11 | 298.57 |
| 2018-12-10 | 301.34 |
| 2018-12-07 | 306.18 |
| 2018-12-06 | 306.88 |
| 2018-12-05 | 308.61 |
| 2018-12-04 | 312.76 |
| 2018-12-03 | 315.53 |
| 2018-11-30 | 312.07 |
| 2018-11-29 | 308.61 |
| 2018-11-28 | 318.65 |
| 2018-11-27 | 315.53 |
| 2018-11-26 | 315.88 |
| 2018-11-23 | 309.65 |
| 2018-11-22 | 300.64 |
| 2018-11-21 | 300.30 |
| 2018-11-20 | 298.22 |
| 2018-11-19 | 302.72 |
| 2018-11-16 | 302.03 |
| 2018-11-15 | 306.18 |
| 2018-11-14 | 300.99 |
| 2018-11-13 | 299.61 |
| 2018-11-12 | 299.26 |
| 2018-11-09 | 297.87 |
| 2018-11-08 | 300.64 |
| 2018-11-07 | 300.99 |
| 2018-11-06 | 303.41 |
| 2018-11-05 | 300.30 |
| 2018-11-02 | 307.92 |
| 2018-11-01 | 300.64 |
| 2018-10-31 | 296.84 |
| 2018-10-30 | 297.18 |
| 2018-10-29 | 299.95 |
| 2018-10-26 | 299.95 |
| 2018-10-25 | 298.57 |
| 2018-10-24 | 306.88 |
| 2018-10-23 | 305.15 |
| 2018-10-22 | 321.77 |
| 2018-10-19 | 312.07 |
| 2018-10-18 | 319.00 |
| 2018-10-16 | 312.76 |
| 2018-10-15 | 311.03 |
| 2018-10-12 | 322.46 |
| 2018-10-11 | 320.04 |
| 2018-10-10 | 331.12 |
| 2018-10-09 | 322.46 |
| 2018-10-08 | 321.42 |
| 2018-10-05 | 322.46 |
| 2018-10-04 | 322.46 |
| 2018-10-03 | 330.77 |
| 2018-10-02 | 328.35 |
| 2018-09-28 | 329.39 |
| 2018-09-27 | 329.04 |
| 2018-09-26 | 327.65 |
| 2018-09-24 | 327.65 |
| 2018-09-21 | 326.96 |
| 2018-09-20 | 324.54 |
| 2018-09-19 | 325.23 |
| 2018-09-18 | 328.69 |
| 2018-09-17 | 329.39 |
| 2018-09-14 | 334.23 |
| 2018-09-13 | 323.85 |
| 2018-09-12 | 317.61 |
| 2018-09-11 | 309.65 |
| 2018-09-10 | 311.38 |
| 2018-09-07 | 313.80 |
| 2018-09-06 | 306.88 |
| 2018-09-05 | 301.68 |
| 2018-09-04 | 304.11 |
| 2018-09-03 | 302.03 |
| 2018-08-31 | 297.53 |
| 2018-08-30 | 300.30 |
| 2018-08-29 | 301.34 |
| 2018-08-28 | 293.37 |
| 2018-08-27 | 292.33 |
| 2018-08-24 | 291.78 |
| 2018-08-23 | 292.81 |
| 2018-08-22 | 296.23 |
| 2018-08-21 | 295.89 |
| 2018-08-20 | 295.89 |
| 2018-08-17 | 293.83 |
| 2018-08-16 | 289.38 |
| 2018-08-15 | 290.07 |
| 2018-08-14 | 291.10 |
| 2018-08-13 | 292.46 |
| 2018-08-10 | 295.54 |
| 2018-08-09 | 294.52 |
| 2018-08-08 | 294.52 |
| 2018-08-07 | 295.20 |
| 2018-08-06 | 295.20 |
| 2018-08-03 | 296.57 |
| 2018-08-02 | 293.49 |
| 2018-08-01 | 293.83 |
| 2018-07-31 | 298.62 |
| 2018-07-30 | 300.33 |
| 2018-07-27 | 304.44 |
| 2018-07-26 | 308.89 |
| 2018-07-25 | 309.57 |
| 2018-07-24 | 311.63 |
| 2018-07-23 | 311.97 |
| 2018-07-20 | 311.63 |
| 2018-07-19 | 311.63 |
| 2018-07-18 | 314.02 |
| 2018-07-17 | 315.39 |
| 2018-07-16 | 318.81 |
| 2018-07-13 | 317.78 |
| 2018-07-12 | 316.42 |
| 2018-07-11 | 315.73 |
| 2018-07-10 | 320.18 |
| 2018-07-09 | 322.92 |
| 2018-07-06 | 317.44 |
| 2018-07-05 | 319.50 |
| 2018-07-04 | 310.26 |
| 2018-07-03 | 298.97 |
| 2018-06-29 | 297.94 |
| 2018-06-28 | 295.89 |
| 2018-06-27 | 293.49 |
| 2018-06-26 | 297.60 |
| 2018-06-25 | 297.60 |
| 2018-06-22 | 293.15 |
| 2018-06-21 | 292.46 |
| 2018-06-20 | 294.17 |
| 2018-06-19 | 292.81 |
| 2018-06-15 | 300.33 |
| 2018-06-14 | 304.44 |
| 2018-06-13 | 306.15 |
| 2018-06-12 | 307.18 |
| 2018-06-11 | 308.20 |
| 2018-06-08 | 306.49 |
| 2018-06-07 | 308.89 |
| 2018-06-06 | 307.52 |
| 2018-06-05 | 305.12 |
| 2018-06-04 | 307.52 |
| 2018-06-01 | 303.76 |
| 2018-05-31 | 305.12 |
| 2018-05-30 | 304.44 |
| 2018-05-29 | 307.86 |
| 2018-05-28 | 308.20 |
| 2018-05-25 | 308.89 |
| 2018-05-24 | 309.57 |
| 2018-05-23 | 305.47 |
| 2018-05-21 | 308.20 |
| 2018-05-18 | 309.23 |
| 2018-05-17 | 311.63 |
| 2018-05-16 | 314.02 |
| 2018-05-15 | 316.76 |
| 2018-05-14 | 321.55 |
| 2018-05-11 | 319.08 |
| 2018-05-10 | 316.75 |
| 2018-05-09 | 314.76 |
| 2018-05-08 | 315.76 |
| 2018-05-07 | 311.76 |
| 2018-05-04 | 310.76 |
| 2018-05-03 | 311.43 |
| 2018-05-02 | 314.09 |
| 2018-04-30 | 313.43 |
| 2018-04-27 | 312.43 |
| 2018-04-26 | 311.43 |
| 2018-04-25 | 312.76 |
| 2018-04-24 | 313.09 |
| 2018-04-23 | 311.76 |
| 2018-04-20 | 312.76 |
| 2018-04-19 | 314.09 |
| 2018-04-18 | 312.09 |
| 2018-04-17 | 313.09 |
| 2018-04-16 | 316.42 |
| 2018-04-13 | 319.42 |
| 2018-04-12 | 322.41 |
| 2018-04-11 | 320.42 |
| 2018-04-10 | 318.75 |
| 2018-04-09 | 320.08 |
| 2018-04-06 | 320.08 |
| 2018-04-04 | 319.42 |
| 2018-04-03 | 323.74 |
| 2018-03-29 | 327.07 |
| 2018-03-28 | 328.07 |
| 2018-03-27 | 333.73 |
| 2018-03-26 | 331.07 |
| 2018-03-23 | 330.40 |
| 2018-03-22 | 333.40 |
| 2018-03-21 | 334.40 |
| 2018-03-20 | 338.72 |
| 2018-03-19 | 338.72 |
| 2018-03-16 | 345.38 |
| 2018-03-15 | 343.05 |
| 2018-03-14 | 342.72 |
| 2018-03-13 | 339.39 |
| 2018-03-12 | 342.72 |
| 2018-03-09 | 338.06 |
| 2018-03-08 | 332.73 |
| 2018-03-07 | 329.40 |
| 2018-03-06 | 332.73 |
| 2018-03-05 | 329.74 |
| 2018-03-02 | 338.72 |
| 2018-03-01 | 337.06 |
| 2018-02-28 | 337.39 |
| 2018-02-27 | 340.06 |
| 2018-02-26 | 341.72 |
| 2018-02-23 | 338.39 |
| 2018-02-22 | 334.06 |
| 2018-02-21 | 338.06 |
| 2018-02-20 | 333.40 |
| 2018-02-15 | 335.06 |
| 2018-02-14 | 335.40 |
| 2018-02-13 | 332.07 |
| 2018-02-12 | 329.40 |
| 2018-02-09 | 331.07 |
| 2018-02-08 | 340.72 |
| 2018-02-07 | 336.06 |
| 2018-02-06 | 341.39 |
| 2018-02-05 | 352.37 |
| 2018-02-02 | 360.69 |
| 2018-02-01 | 359.03 |
| 2018-01-31 | 363.69 |
| 2018-01-30 | 361.36 |
| 2018-01-29 | 360.03 |
| 2018-01-26 | 363.36 |
| 2018-01-25 | 363.69 |
| 2018-01-24 | 346.38 |
| 2018-01-23 | 343.05 |
| 2018-01-22 | 341.72 |
| 2018-01-19 | 341.39 |
| 2018-01-18 | 339.72 |
| 2018-01-17 | 339.72 |
| 2018-01-16 | 340.72 |
| 2018-01-15 | 340.06 |
| 2018-01-12 | 340.72 |
| 2018-01-11 | 339.72 |
| 2018-01-10 | 343.38 |
| 2018-01-09 | 348.38 |
| 2018-01-08 | 346.05 |
| 2018-01-05 | 349.71 |
| 2018-01-04 | 347.71 |
| 2018-01-03 | 348.38 |
| 2018-01-02 | 346.05 |
| 2017-12-29 | 347.05 |
| 2017-12-28 | 346.05 |
| 2017-12-27 | 345.38 |
| 2017-12-22 | 341.72 |
| 2017-12-21 | 339.72 |
| 2017-12-20 | 343.38 |
| 2017-12-19 | 339.39 |
| 2017-12-18 | 338.39 |
| 2017-12-15 | 338.06 |
| 2017-12-14 | 343.38 |
| 2017-12-13 | 344.38 |
| 2017-12-12 | 342.72 |
| 2017-12-11 | 344.38 |
| 2017-12-08 | 348.04 |
| 2017-12-07 | 347.38 |
| 2017-12-06 | 342.39 |
| 2017-12-05 | 347.38 |
| 2017-12-04 | 344.72 |
| 2017-12-01 | 344.38 |
| 2017-11-30 | 341.39 |
| 2017-11-29 | 347.05 |
| 2017-11-28 | 348.71 |
| 2017-11-27 | 348.38 |
| 2017-11-24 | 346.05 |
| 2017-11-23 | 347.05 |
| 2017-11-22 | 348.04 |
| 2017-11-21 | 349.04 |
| 2017-11-20 | 351.37 |
| 2017-11-17 | 354.04 |
| 2017-11-16 | 358.70 |
| 2017-11-15 | 355.37 |
| 2017-11-14 | 355.03 |
| 2017-11-13 | 353.70 |
| 2017-11-10 | 352.70 |
| 2017-11-09 | 352.37 |
| 2017-11-08 | 354.04 |
| 2017-11-07 | 352.04 |
| 2017-11-06 | 349.04 |
| 2017-11-03 | 352.70 |
| 2017-11-02 | 349.04 |
| 2017-11-01 | 350.71 |
| 2017-10-31 | 352.04 |
| 2017-10-30 | 353.70 |
| 2017-10-27 | 357.36 |
| 2017-10-26 | 358.36 |
| 2017-10-25 | 357.03 |
| 2017-10-24 | 357.03 |
| 2017-10-23 | 354.70 |
| 2017-10-20 | 357.03 |
| 2017-10-19 | 358.03 |
| 2017-10-18 | 357.70 |
| 2017-10-17 | 357.70 |
| 2017-10-16 | 358.36 |
| 2017-10-13 | 355.03 |
| 2017-10-12 | 358.03 |
| 2017-10-11 | 354.04 |
| 2017-10-10 | 356.03 |
| 2017-10-09 | 353.70 |
| 2017-10-06 | 358.03 |
| 2017-10-04 | 350.37 |
| 2017-10-03 | 353.37 |
| 2017-09-29 | 347.38 |
| 2017-09-28 | 347.05 |
| 2017-09-27 | 347.71 |
| 2017-09-26 | 347.05 |
| 2017-09-25 | 349.04 |
| 2017-09-22 | 351.71 |
| 2017-09-21 | 353.70 |
| 2017-09-20 | 353.37 |
| 2017-09-19 | 357.03 |
| 2017-09-18 | 361.69 |
| 2017-09-15 | 362.02 |
| 2017-09-14 | 359.36 |
| 2017-09-13 | 362.02 |
| 2017-09-12 | 366.35 |
| 2017-09-11 | 368.35 |
| 2017-09-08 | 366.35 |
| 2017-09-07 | 366.02 |
| 2017-09-06 | 369.35 |
| 2017-09-05 | 367.35 |
| 2017-09-04 | 369.68 |
| 2017-09-01 | 372.68 |
| 2017-08-31 | 372.01 |
| 2017-08-30 | 374.34 |
| 2017-08-29 | 369.35 |
| 2017-08-28 | 367.02 |
| 2017-08-25 | 368.02 |
| 2017-08-24 | 375.01 |
| 2017-08-22 | 370.68 |
| 2017-08-21 | 368.35 |
| 2017-08-18 | 364.89 |
| 2017-08-17 | 374.12 |
| 2017-08-16 | 375.11 |
| 2017-08-15 | 370.16 |
| 2017-08-14 | 370.82 |
| 2017-08-11 | 365.55 |
| 2017-08-10 | 369.83 |
| 2017-08-09 | 371.15 |
| 2017-08-08 | 374.45 |
| 2017-08-07 | 375.77 |
| 2017-08-04 | 375.44 |
| 2017-08-03 | 380.05 |
| 2017-08-02 | 384.67 |
| 2017-08-01 | 380.05 |
| 2017-07-31 | 380.38 |
| 2017-07-28 | 380.38 |
| 2017-07-27 | 369.50 |
| 2017-07-26 | 369.17 |
| 2017-07-25 | 372.14 |
| 2017-07-24 | 376.43 |
| 2017-07-21 | 359.61 |
| 2017-07-20 | 333.90 |
| 2017-07-19 | 332.25 |
| 2017-07-18 | 333.57 |
| 2017-07-17 | 333.90 |
| 2017-07-14 | 333.57 |
| 2017-07-13 | 333.57 |
| 2017-07-12 | 331.26 |
| 2017-07-11 | 333.24 |
| 2017-07-10 | 333.90 |
| 2017-07-07 | 329.94 |
| 2017-07-06 | 327.96 |
| 2017-07-05 | 327.96 |
| 2017-07-04 | 327.30 |
| 2017-07-03 | 329.94 |
| 2017-06-30 | 332.58 |
| 2017-06-29 | 337.19 |
| 2017-06-28 | 340.49 |
| 2017-06-27 | 343.79 |
| 2017-06-26 | 339.83 |
| 2017-06-23 | 341.48 |
| 2017-06-22 | 334.88 |
| 2017-06-21 | 334.88 |
| 2017-06-20 | 337.85 |
| 2017-06-19 | 337.85 |
| 2017-06-16 | 335.21 |
| 2017-06-15 | 333.90 |
| 2017-06-14 | 334.88 |
| 2017-06-13 | 332.58 |
| 2017-06-12 | 335.54 |
| 2017-06-09 | 336.86 |
| 2017-06-08 | 346.09 |
| 2017-06-07 | 346.75 |
| 2017-06-06 | 349.39 |
| 2017-06-05 | 346.42 |
| 2017-06-02 | 350.71 |
| 2017-06-01 | 349.39 |
| 2017-05-31 | 342.80 |
| 2017-05-29 | 342.47 |
| 2017-05-26 | 339.17 |
| 2017-05-25 | 338.18 |
| 2017-05-24 | 338.51 |
| 2017-05-23 | 338.18 |
| 2017-05-22 | 336.20 |
| 2017-05-19 | 340.82 |
| 2017-05-18 | 343.79 |
| 2017-05-17 | 348.73 |
| 2017-05-16 | 347.74 |
| 2017-05-15 | 348.40 |
| 2017-05-12 | 342.27 |
| 2017-05-11 | 344.84 |
| 2017-05-10 | 345.49 |
| 2017-05-09 | 339.69 |
| 2017-05-08 | 333.90 |
| 2017-05-05 | 332.61 |
| 2017-05-04 | 337.76 |
| 2017-05-02 | 340.02 |
| 2017-04-28 | 338.73 |
| 2017-04-27 | 336.48 |
| 2017-04-26 | 337.76 |
| 2017-04-25 | 335.19 |
| 2017-04-24 | 324.89 |
| 2017-04-21 | 308.15 |
| 2017-04-20 | 312.66 |
| 2017-04-19 | 312.98 |
| 2017-04-18 | 307.83 |
| 2017-04-13 | 305.90 |
| 2017-04-12 | 305.57 |
| 2017-04-11 | 304.93 |
| 2017-04-10 | 306.86 |
| 2017-04-07 | 304.29 |
| 2017-04-06 | 303.00 |
| 2017-04-05 | 301.39 |
| 2017-04-03 | 295.60 |
| 2017-03-31 | 292.70 |
| 2017-03-30 | 296.24 |
| 2017-03-29 | 296.24 |
| 2017-03-28 | 296.88 |
| 2017-03-27 | 297.53 |
| 2017-03-24 | 298.82 |
| 2017-03-23 | 300.75 |
| 2017-03-22 | 297.53 |
| 2017-03-21 | 302.36 |
| 2017-03-20 | 304.29 |
| 2017-03-17 | 302.36 |
| 2017-03-16 | 303.64 |
| 2017-03-15 | 301.07 |
| 2017-03-14 | 303.32 |
| 2017-03-13 | 301.07 |
| 2017-03-10 | 299.14 |
| 2017-03-09 | 298.82 |
| 2017-03-08 | 302.03 |
| 2017-03-07 | 303.32 |
| 2017-03-06 | 305.90 |
| 2017-03-03 | 309.12 |
| 2017-03-02 | 312.98 |
| 2017-03-01 | 312.66 |
| 2017-02-28 | 311.69 |
| 2017-02-27 | 314.27 |
| 2017-02-24 | 312.66 |
| 2017-02-23 | 310.72 |
| 2017-02-22 | 312.33 |
| 2017-02-21 | 307.83 |
| 2017-02-20 | 308.79 |
| 2017-02-17 | 310.08 |
| 2017-02-16 | 306.86 |
| 2017-02-15 | 312.33 |
| 2017-02-14 | 310.72 |
| 2017-02-13 | 307.51 |
| 2017-02-10 | 307.18 |
| 2017-02-09 | 304.29 |
| 2017-02-08 | 310.72 |
| 2017-02-07 | 312.01 |
| 2017-02-06 | 312.01 |
| 2017-02-03 | 312.33 |
| 2017-02-02 | 307.18 |
| 2017-02-01 | 301.07 |
| 2017-01-27 | 302.68 |
| 2017-01-26 | 294.31 |
| 2017-01-25 | 293.02 |
| 2017-01-24 | 294.31 |
| 2017-01-23 | 296.24 |
| 2017-01-20 | 298.82 |
| 2017-01-19 | 300.10 |
| 2017-01-18 | 299.78 |
| 2017-01-17 | 292.38 |
| 2017-01-16 | 296.24 |
| 2017-01-13 | 292.38 |
| 2017-01-12 | 293.02 |
| 2017-01-11 | 297.21 |
| 2017-01-10 | 298.17 |
| 2017-01-09 | 296.24 |
| 2017-01-06 | 297.21 |
| 2017-01-05 | 297.21 |
| 2017-01-04 | 296.56 |
| 2017-01-03 | 297.21 |
| 2016-12-30 | 297.21 |
| 2016-12-29 | 294.31 |
| 2016-12-28 | 291.73 |
| 2016-12-23 | 288.84 |
| 2016-12-22 | 287.55 |
| 2016-12-21 | 292.70 |
| 2016-12-20 | 297.53 |
| 2016-12-19 | 299.14 |
| 2016-12-16 | 301.07 |
| 2016-12-15 | 309.44 |
| 2016-12-14 | 313.94 |
| 2016-12-13 | 315.23 |
| 2016-12-12 | 316.20 |
| 2016-12-09 | 319.09 |
| 2016-12-08 | 320.38 |
| 2016-12-07 | 321.67 |
| 2016-12-06 | 318.13 |
| 2016-12-05 | 314.91 |
| 2016-12-02 | 316.20 |
| 2016-12-01 | 319.09 |
| 2016-11-30 | 317.16 |
| 2016-11-29 | 320.38 |
| 2016-11-28 | 317.16 |
| 2016-11-25 | 317.81 |
| 2016-11-24 | 316.20 |
| 2016-11-23 | 318.45 |
| 2016-11-22 | 318.13 |
| 2016-11-21 | 316.84 |
| 2016-11-18 | 313.94 |
| 2016-11-17 | 313.94 |
| 2016-11-16 | 312.33 |
| 2016-11-15 | 315.23 |
| 2016-11-14 | 317.81 |
| 2016-11-11 | 321.35 |
| 2016-11-10 | 323.60 |
| 2016-11-09 | 316.52 |
| 2016-11-08 | 321.03 |
| 2016-11-07 | 323.60 |
| 2016-11-04 | 321.99 |
| 2016-11-03 | 308.15 |
| 2016-11-02 | 311.05 |
| 2016-11-01 | 315.23 |
| 2016-10-31 | 309.12 |
| 2016-10-28 | 308.15 |
| 2016-10-27 | 306.54 |
| 2016-10-26 | 308.79 |
| 2016-10-25 | 311.37 |
| 2016-10-24 | 310.08 |
| 2016-10-20 | 306.22 |
| 2016-10-19 | 305.57 |
| 2016-10-18 | 304.61 |
| 2016-10-17 | 303.32 |
| 2016-10-14 | 304.29 |
| 2016-10-13 | 301.07 |
| 2016-10-12 | 306.54 |
| 2016-10-11 | 306.54 |
| 2016-10-07 | 318.77 |
| 2016-10-06 | 324.89 |
| 2016-10-05 | 329.72 |
| 2016-10-04 | 334.54 |
| 2016-10-03 | 331.97 |
| 2016-09-30 | 329.39 |
| 2016-09-29 | 335.51 |
| 2016-09-28 | 337.12 |
| 2016-09-27 | 338.09 |
| 2016-09-26 | 334.22 |
| 2016-09-23 | 345.49 |
| 2016-09-22 | 336.80 |
| 2016-09-21 | 336.80 |
| 2016-09-20 | 339.05 |
| 2016-09-19 | 336.80 |
| 2016-09-15 | 337.12 |
| 2016-09-14 | 331.33 |
| 2016-09-13 | 329.39 |
| 2016-09-12 | 332.93 |
| 2016-09-09 | 342.59 |
| 2016-09-08 | 342.91 |
| 2016-09-07 | 335.19 |
| 2016-09-06 | 330.36 |
| 2016-09-05 | 331.97 |
| 2016-09-02 | 329.39 |
| 2016-09-01 | 322.96 |
| 2016-08-31 | 319.42 |
| 2016-08-30 | 324.24 |
| 2016-08-29 | 326.30 |
| 2016-08-26 | 329.81 |
| 2016-08-25 | 328.85 |
| 2016-08-24 | 327.90 |
| 2016-08-23 | 329.81 |
| 2016-08-22 | 330.13 |
| 2016-08-19 | 327.26 |
| 2016-08-18 | 332.68 |
| 2016-08-17 | 332.04 |
| 2016-08-16 | 337.15 |
| 2016-08-15 | 341.61 |
| 2016-08-12 | 339.70 |
| 2016-08-11 | 342.88 |
| 2016-08-10 | 343.84 |
| 2016-08-09 | 347.99 |
| 2016-08-08 | 349.58 |
| 2016-08-05 | 347.35 |
| 2016-08-04 | 342.57 |
| 2016-08-03 | 346.71 |
| 2016-08-01 | 352.45 |
| 2016-07-29 | 337.46 |
| 2016-07-28 | 337.46 |
| 2016-07-27 | 333.64 |
| 2016-07-26 | 335.87 |
| 2016-07-25 | 333.00 |
| 2016-07-22 | 335.23 |
| 2016-07-21 | 336.83 |
| 2016-07-20 | 334.91 |
| 2016-07-19 | 328.85 |
| 2016-07-18 | 329.49 |
| 2016-07-15 | 333.00 |
| 2016-07-14 | 317.38 |
| 2016-07-13 | 313.23 |
| 2016-07-12 | 312.91 |
| 2016-07-11 | 309.72 |
| 2016-07-08 | 307.81 |
| 2016-07-07 | 312.27 |
| 2016-07-06 | 312.91 |
| 2016-07-05 | 315.46 |
| 2016-07-04 | 327.58 |
| 2016-06-30 | 325.35 |
| 2016-06-29 | 318.97 |
| 2016-06-28 | 312.91 |
| 2016-06-27 | 324.07 |
| 2016-06-24 | 345.75 |
| 2016-06-23 | 371.58 |
| 2016-06-22 | 368.71 |
| 2016-06-21 | 368.71 |
| 2016-06-20 | 371.26 |
| 2016-06-17 | 354.68 |
| 2016-06-16 | 348.30 |
| 2016-06-15 | 355.96 |
| 2016-06-14 | 358.19 |
| 2016-06-13 | 362.02 |
| 2016-06-10 | 374.13 |
| 2016-06-08 | 372.22 |
| 2016-06-07 | 372.86 |
| 2016-06-06 | 373.49 |
| 2016-06-03 | 367.44 |
| 2016-06-02 | 366.16 |
| 2016-06-01 | 365.84 |
| 2016-05-31 | 363.61 |
| 2016-05-30 | 365.20 |
| 2016-05-27 | 365.20 |
| 2016-05-26 | 365.52 |
| 2016-05-25 | 360.42 |
| 2016-05-24 | 359.15 |
| 2016-05-23 | 360.74 |
| 2016-05-20 | 361.70 |
| 2016-05-19 | 360.10 |
| 2016-05-18 | 364.25 |
| 2016-05-17 | 365.52 |
| 2016-05-16 | 367.75 |
| 2016-05-13 | 369.00 |
| 2016-05-12 | 367.13 |
| 2016-05-11 | 369.32 |
| 2016-05-10 | 371.19 |
| 2016-05-09 | 364.94 |
| 2016-05-06 | 365.88 |
| 2016-05-05 | 369.63 |
| 2016-05-04 | 358.70 |
| 2016-05-03 | 353.70 |
| 2016-04-29 | 358.07 |
| 2016-04-28 | 363.70 |
| 2016-04-27 | 362.13 |
| 2016-04-26 | 362.76 |
| 2016-04-25 | 368.07 |
| 2016-04-22 | 369.63 |
| 2016-04-21 | 369.94 |
| 2016-04-20 | 364.32 |
| 2016-04-19 | 364.94 |
| 2016-04-18 | 364.01 |
| 2016-04-15 | 359.95 |
| 2016-04-14 | 361.20 |
| 2016-04-13 | 364.94 |
| 2016-04-12 | 365.26 |
| 2016-04-11 | 367.13 |
| 2016-04-08 | 368.07 |
| 2016-04-07 | 366.19 |
| 2016-04-06 | 368.38 |
| 2016-04-05 | 374.62 |
| 2016-04-01 | 373.38 |
| 2016-03-31 | 373.69 |
| 2016-03-30 | 373.38 |
| 2016-03-29 | 361.20 |
| 2016-03-24 | 364.63 |
| 2016-03-23 | 364.32 |
| 2016-03-22 | 370.88 |
| 2016-03-21 | 366.51 |
| 2016-03-18 | 364.94 |
| 2016-03-17 | 368.38 |
| 2016-03-16 | 373.06 |
| 2016-03-15 | 374.62 |
| 2016-03-14 | 372.44 |
| 2016-03-11 | 370.57 |
| 2016-03-10 | 381.49 |
| 2016-03-09 | 376.19 |
| 2016-03-08 | 374.94 |
| 2016-03-07 | 369.32 |
| 2016-03-04 | 366.19 |
| 2016-03-03 | 372.75 |
| 2016-03-02 | 396.17 |
| 2016-03-01 | 399.60 |
| 2016-02-29 | 395.55 |
| 2016-02-26 | 393.36 |
| 2016-02-25 | 378.68 |
| 2016-02-24 | 388.05 |
| 2016-02-23 | 375.87 |
| 2016-02-22 | 378.37 |
| 2016-02-19 | 380.87 |
| 2016-02-18 | 374.00 |
| 2016-02-17 | 370.25 |
| 2016-02-16 | 368.38 |
| 2016-02-15 | 374.00 |
| 2016-02-12 | 374.94 |
| 2016-02-11 | 363.38 |
| 2016-02-05 | 358.07 |
| 2016-02-04 | 358.39 |
| 2016-02-03 | 353.39 |
| 2016-02-02 | 356.51 |
| 2016-02-01 | 354.64 |
| 2016-01-29 | 354.64 |
| 2016-01-28 | 346.83 |
| 2016-01-27 | 343.71 |
| 2016-01-26 | 339.96 |
| 2016-01-25 | 341.21 |
| 2016-01-22 | 332.47 |
| 2016-01-21 | 331.22 |
| 2016-01-20 | 333.09 |
| 2016-01-19 | 346.83 |
| 2016-01-18 | 339.65 |
| 2016-01-15 | 343.40 |
| 2016-01-14 | 343.71 |
| 2016-01-13 | 325.60 |
| 2016-01-12 | 324.04 |
| 2016-01-11 | 331.22 |
| 2016-01-08 | 339.03 |
| 2016-01-07 | 331.85 |
| 2016-01-06 | 339.65 |
| 2016-01-05 | 339.96 |
| 2016-01-04 | 339.65 |
| 2015-12-31 | 348.40 |
| 2015-12-30 | 348.71 |
| 2015-12-29 | 343.40 |
| 2015-12-28 | 343.09 |
| 2015-12-24 | 339.96 |
| 2015-12-23 | 340.90 |
| 2015-12-22 | 341.53 |
| 2015-12-21 | 343.09 |
| 2015-12-18 | 343.71 |
| 2015-12-17 | 339.34 |
| 2015-12-16 | 336.84 |
| 2015-12-15 | 334.34 |
| 2015-12-14 | 330.91 |
| 2015-12-11 | 331.53 |
| 2015-12-10 | 325.60 |
| 2015-12-09 | 322.79 |
| 2015-12-08 | 324.04 |
| 2015-12-07 | 324.66 |
| 2015-12-04 | 325.29 |
| 2015-12-03 | 325.60 |
| 2015-12-02 | 327.47 |
| 2015-12-01 | 327.79 |
| 2015-11-30 | 324.04 |
| 2015-11-27 | 325.91 |
| 2015-11-26 | 330.28 |
| 2015-11-25 | 329.66 |
| 2015-11-24 | 331.22 |
| 2015-11-23 | 331.22 |
| 2015-11-20 | 329.04 |
| 2015-11-19 | 327.16 |
| 2015-11-18 | 325.60 |
| 2015-11-17 | 324.98 |
| 2015-11-16 | 322.79 |
| 2015-11-13 | 324.98 |
| 2015-11-12 | 333.09 |
| 2015-11-11 | 334.34 |
| 2015-11-10 | 328.10 |
| 2015-11-09 | 338.72 |
| 2015-11-06 | 338.72 |
| 2015-11-05 | 341.21 |
| 2015-11-04 | 341.21 |
| 2015-11-03 | 345.27 |
| 2015-11-02 | 343.09 |
| 2015-10-30 | 350.58 |
| 2015-10-29 | 353.39 |
| 2015-10-28 | 355.58 |
| 2015-10-27 | 350.89 |
| 2015-10-26 | 343.40 |
| 2015-10-23 | 344.65 |
| 2015-10-22 | 346.52 |
| 2015-10-20 | 342.15 |
| 2015-10-19 | 344.34 |
| 2015-10-16 | 343.09 |
| 2015-10-15 | 341.53 |
| 2015-10-14 | 337.78 |
| 2015-10-13 | 336.53 |
| 2015-10-12 | 330.91 |
| 2015-10-09 | 333.41 |
| 2015-10-08 | 331.22 |
| 2015-10-07 | 331.53 |
| 2015-10-06 | 330.91 |
| 2015-10-05 | 334.97 |
| 2015-10-02 | 330.91 |
| 2015-09-30 | 332.47 |
| 2015-09-29 | 325.29 |
| 2015-09-25 | 330.28 |
| 2015-09-24 | 338.40 |
| 2015-09-23 | 331.85 |
| 2015-09-22 | 339.65 |
| 2015-09-21 | 335.28 |
| 2015-09-18 | 330.91 |
| 2015-09-17 | 322.17 |
| 2015-09-16 | 320.29 |
| 2015-09-15 | 321.23 |
| 2015-09-14 | 318.73 |
| 2015-09-11 | 317.79 |
| 2015-09-10 | 319.67 |
| 2015-09-09 | 330.28 |
| 2015-09-08 | 313.11 |
| 2015-09-07 | 305.93 |
| 2015-09-04 | 299.06 |
| 2015-09-02 | 294.69 |
| 2015-09-01 | 293.75 |
| 2015-08-31 | 299.06 |
| 2015-08-28 | 293.75 |
| 2015-08-27 | 297.81 |
| 2015-08-26 | 293.44 |
| 2015-08-25 | 285.01 |
| 2015-08-24 | 285.63 |
| 2015-08-21 | 300.93 |
| 2015-08-20 | 301.86 |
| 2015-08-19 | 313.93 |
| 2015-08-18 | 317.64 |
| 2015-08-17 | 315.78 |
| 2015-08-14 | 316.40 |
| 2015-08-13 | 315.16 |
| 2015-08-12 | 315.47 |
| 2015-08-11 | 317.64 |
| 2015-08-10 | 317.02 |
| 2015-08-07 | 314.85 |
| 2015-08-06 | 313.93 |
| 2015-08-05 | 316.71 |
| 2015-08-04 | 318.57 |
| 2015-08-03 | 321.35 |
| 2015-07-31 | 317.33 |
| 2015-07-30 | 313.31 |
| 2015-07-29 | 307.74 |
| 2015-07-28 | 305.26 |
| 2015-07-27 | 306.19 |
| 2015-07-24 | 309.90 |
| 2015-07-23 | 300.00 |
| 2015-07-22 | 295.67 |
| 2015-07-21 | 289.18 |
| 2015-07-20 | 286.70 |
| 2015-07-17 | 284.85 |
| 2015-07-16 | 282.06 |
| 2015-07-15 | 282.37 |
| 2015-07-14 | 283.61 |
| 2015-07-13 | 275.87 |
| 2015-07-10 | 263.19 |
| 2015-07-09 | 266.28 |
| 2015-07-08 | 257.00 |
| 2015-07-07 | 264.74 |
| 2015-07-06 | 265.67 |
| 2015-07-03 | 271.54 |
| 2015-07-02 | 271.85 |
| 2015-06-30 | 272.47 |
| 2015-06-29 | 271.85 |
| 2015-06-26 | 277.11 |
| 2015-06-25 | 278.97 |
| 2015-06-24 | 278.66 |
| 2015-06-23 | 285.16 |
| 2015-06-22 | 287.32 |
| 2015-06-19 | 279.28 |
| 2015-06-18 | 278.04 |
| 2015-06-17 | 282.37 |
| 2015-06-16 | 279.90 |
| 2015-06-15 | 278.04 |
| 2015-06-12 | 286.39 |
| 2015-06-11 | 282.37 |
| 2015-06-10 | 282.68 |
| 2015-06-09 | 289.18 |
| 2015-06-08 | 296.29 |
| 2015-06-05 | 297.22 |
| 2015-06-04 | 300.00 |
| 2015-06-03 | 300.31 |
| 2015-06-02 | 297.53 |
| 2015-06-01 | 296.60 |
| 2015-05-29 | 295.98 |
| 2015-05-28 | 299.70 |
| 2015-05-27 | 300.62 |
| 2015-05-26 | 295.36 |
| 2015-05-22 | 295.98 |
| 2015-05-21 | 294.75 |
| 2015-05-20 | 295.98 |
| 2015-05-19 | 296.29 |
| 2015-05-18 | 297.38 |
| 2015-05-15 | 290.42 |
| 2015-05-14 | 292.23 |
| 2015-05-13 | 290.72 |
| 2015-05-12 | 288.91 |
| 2015-05-11 | 291.63 |
| 2015-05-08 | 292.23 |
| 2015-05-07 | 293.14 |
| 2015-05-06 | 294.35 |
| 2015-05-05 | 295.26 |
| 2015-05-04 | 297.98 |
| 2015-04-30 | 297.98 |
| 2015-04-29 | 295.86 |
| 2015-04-28 | 299.49 |
| 2015-04-27 | 293.75 |
| 2015-04-24 | 298.58 |
| 2015-04-23 | 299.49 |
| 2015-04-22 | 301.91 |
| 2015-04-21 | 305.24 |
| 2015-04-20 | 294.05 |
| 2015-04-17 | 294.35 |
| 2015-04-16 | 297.68 |
| 2015-04-15 | 304.03 |
| 2015-04-14 | 311.89 |
| 2015-04-13 | 315.52 |
| 2015-04-10 | 311.29 |
| 2015-04-09 | 297.38 |
| 2015-04-08 | 294.65 |
| 2015-04-02 | 296.77 |
| 2015-04-01 | 299.79 |
| 2015-03-31 | 303.12 |
| 2015-03-30 | 305.54 |
| 2015-03-27 | 300.70 |
| 2015-03-26 | 301.61 |
| 2015-03-25 | 299.19 |
| 2015-03-24 | 300.40 |
| 2015-03-23 | 299.19 |
| 2015-03-20 | 298.28 |
| 2015-03-19 | 296.17 |
| 2015-03-18 | 290.72 |
| 2015-03-17 | 290.72 |
| 2015-03-16 | 292.84 |
| 2015-03-13 | 294.65 |
| 2015-03-12 | 290.12 |
| 2015-03-11 | 292.84 |
| 2015-03-10 | 286.79 |
| 2015-03-09 | 288.00 |
| 2015-03-06 | 304.94 |
| 2015-03-05 | 296.17 |
| 2015-03-04 | 290.12 |
| 2015-03-03 | 293.14 |
| 2015-03-02 | 290.72 |
| 2015-02-27 | 300.10 |
| 2015-02-26 | 302.21 |
| 2015-02-25 | 296.17 |
| 2015-02-24 | 294.35 |
| 2015-02-23 | 291.63 |
| 2015-02-18 | 284.67 |
| 2015-02-17 | 281.04 |
| 2015-02-16 | 281.65 |
| 2015-02-13 | 281.04 |
| 2015-02-12 | 286.49 |
| 2015-02-11 | 292.23 |
| 2015-02-10 | 291.63 |
| 2015-02-09 | 283.77 |
| 2015-02-06 | 284.98 |
| 2015-02-05 | 289.21 |
| 2015-02-04 | 281.04 |
| 2015-02-03 | 284.37 |
| 2015-02-02 | 284.07 |
| 2015-01-30 | 286.19 |
| 2015-01-29 | 282.86 |
| 2015-01-28 | 282.56 |
| 2015-01-27 | 285.28 |
| 2015-01-26 | 283.16 |
| 2015-01-23 | 281.65 |
| 2015-01-22 | 268.95 |
| 2015-01-21 | 263.50 |
| 2015-01-20 | 267.13 |
| 2015-01-19 | 267.44 |
| 2015-01-16 | 264.71 |
| 2015-01-15 | 262.90 |
| 2015-01-14 | 261.69 |
| 2015-01-13 | 262.29 |
| 2015-01-12 | 260.18 |
| 2015-01-09 | 257.76 |
| 2015-01-08 | 255.64 |
| 2015-01-07 | 245.66 |
| 2015-01-06 | 246.27 |
| 2015-01-05 | 244.15 |
| 2015-01-02 | 243.85 |
| 2014-12-31 | 247.17 |
| 2014-12-30 | 246.57 |
| 2014-12-29 | 247.78 |
| 2014-12-24 | 247.78 |
| 2014-12-23 | 246.57 |
| 2014-12-22 | 246.87 |
| 2014-12-19 | 249.29 |
| 2014-12-18 | 246.57 |
| 2014-12-17 | 240.22 |
| 2014-12-16 | 244.15 |
| 2014-12-15 | 247.48 |
| 2014-12-12 | 249.59 |
| 2014-12-11 | 244.15 |
| 2014-12-10 | 244.75 |
| 2014-12-09 | 241.73 |
| 2014-12-08 | 245.06 |
| 2014-12-05 | 244.45 |
| 2014-12-04 | 247.78 |
| 2014-12-03 | 246.57 |
| 2014-12-02 | 248.38 |
| 2014-12-01 | 245.36 |
| 2014-11-28 | 247.17 |
| 2014-11-27 | 248.08 |
| 2014-11-26 | 249.59 |
| 2014-11-25 | 241.73 |
| 2014-11-24 | 244.15 |
| 2014-11-21 | 244.15 |
| 2014-11-20 | 245.36 |
| 2014-11-19 | 249.59 |
| 2014-11-18 | 249.90 |
| 2014-11-17 | 253.52 |
| 2014-11-14 | 254.13 |
| 2014-11-13 | 251.41 |
| 2014-11-12 | 246.57 |
| 2014-11-11 | 243.85 |
| 2014-11-10 | 242.34 |
| 2014-11-07 | 237.80 |
| 2014-11-06 | 241.13 |
| 2014-11-05 | 238.71 |
| 2014-11-04 | 235.98 |
| 2014-11-03 | 239.61 |
| 2014-10-31 | 242.34 |
| 2014-10-30 | 240.22 |
| 2014-10-29 | 238.10 |
| 2014-10-28 | 238.10 |
| 2014-10-27 | 238.71 |
| 2014-10-24 | 242.03 |
| 2014-10-23 | 242.94 |
| 2014-10-22 | 240.22 |
| 2014-10-21 | 238.71 |
| 2014-10-20 | 240.52 |
| 2014-10-17 | 240.22 |
| 2014-10-16 | 239.61 |
| 2014-10-15 | 238.71 |
| 2014-10-14 | 237.80 |
| 2014-10-13 | 237.80 |
| 2014-10-10 | 235.68 |
| 2014-10-09 | 236.89 |
| 2014-10-08 | 232.96 |
| 2014-10-07 | 235.68 |
| 2014-10-06 | 235.68 |
| 2014-10-03 | 233.87 |
| 2014-09-30 | 229.63 |
| 2014-09-29 | 228.12 |
| 2014-09-26 | 232.05 |
| 2014-09-25 | 230.54 |
| 2014-09-24 | 230.84 |
| 2014-09-23 | 230.54 |
| 2014-09-22 | 231.45 |
| 2014-09-19 | 234.17 |
| 2014-09-18 | 235.68 |
| 2014-09-17 | 231.75 |
| 2014-09-16 | 228.42 |
| 2014-09-15 | 231.15 |
| 2014-09-12 | 237.50 |
| 2014-09-11 | 239.61 |
| 2014-09-10 | 242.03 |
| 2014-09-08 | 238.71 |
| 2014-09-05 | 239.31 |
| 2014-09-04 | 244.75 |
| 2014-09-03 | 245.96 |
| 2014-09-02 | 244.15 |
| 2014-09-01 | 242.64 |
| 2014-08-29 | 238.40 |
| 2014-08-28 | 240.82 |
| 2014-08-27 | 244.15 |
| 2014-08-26 | 241.13 |
| 2014-08-25 | 246.12 |
| 2014-08-22 | 246.71 |
| 2014-08-21 | 251.81 |
| 2014-08-20 | 244.92 |
| 2014-08-19 | 241.62 |
| 2014-08-18 | 241.32 |
| 2014-08-15 | 243.12 |
| 2014-08-14 | 242.52 |
| 2014-08-13 | 236.23 |
| 2014-08-12 | 237.13 |
| 2014-08-11 | 237.43 |
| 2014-08-08 | 233.23 |
| 2014-08-07 | 232.03 |
| 2014-08-06 | 230.23 |
| 2014-08-05 | 229.93 |
| 2014-08-04 | 226.64 |
| 2014-08-01 | 229.03 |
| 2014-07-31 | 228.44 |
| 2014-07-30 | 228.44 |
| 2014-07-29 | 229.93 |
| 2014-07-28 | 223.34 |
| 2014-07-25 | 226.34 |
| 2014-07-24 | 232.03 |
| 2014-07-23 | 226.64 |
| 2014-07-22 | 224.84 |
| 2014-07-21 | 228.44 |
| 2014-07-18 | 224.24 |
| 2014-07-17 | 224.24 |
| 2014-07-16 | 223.34 |
| 2014-07-15 | 220.94 |
| 2014-07-14 | 217.35 |
| 2014-07-11 | 216.75 |
| 2014-07-10 | 217.65 |
| 2014-07-09 | 214.65 |
| 2014-07-08 | 217.95 |
| 2014-07-07 | 220.64 |
| 2014-07-04 | 221.54 |
| 2014-07-03 | 224.54 |
| 2014-07-02 | 224.54 |
| 2014-06-30 | 220.34 |
| 2014-06-27 | 220.34 |
| 2014-06-26 | 219.15 |
| 2014-06-25 | 215.85 |
| 2014-06-24 | 214.65 |
| 2014-06-23 | 212.55 |
| 2014-06-20 | 214.65 |
| 2014-06-19 | 217.65 |
| 2014-06-18 | 218.25 |
| 2014-06-17 | 217.05 |
| 2014-06-16 | 219.15 |
| 2014-06-13 | 218.25 |
| 2014-06-12 | 214.65 |
| 2014-06-11 | 215.25 |
| 2014-06-10 | 218.55 |
| 2014-06-09 | 218.25 |
| 2014-06-06 | 217.05 |
| 2014-06-05 | 218.55 |
| 2014-06-04 | 220.34 |
| 2014-06-03 | 216.75 |
| 2014-05-30 | 217.05 |
| 2014-05-29 | 212.85 |
| 2014-05-28 | 210.75 |
| 2014-05-27 | 211.35 |
| 2014-05-26 | 213.75 |
| 2014-05-23 | 216.75 |
| 2014-05-22 | 214.65 |
| 2014-05-21 | 211.95 |
| 2014-05-20 | 208.96 |
| 2014-05-19 | 211.59 |
| 2014-05-16 | 211.30 |
| 2014-05-15 | 211.89 |
| 2014-05-14 | 210.72 |
| 2014-05-13 | 208.09 |
| 2014-05-12 | 209.26 |
| 2014-05-09 | 203.42 |
| 2014-05-08 | 195.24 |
| 2014-05-07 | 195.53 |
| 2014-05-05 | 196.41 |
| 2014-05-02 | 196.70 |
| 2014-04-30 | 195.53 |
| 2014-04-29 | 196.70 |
| 2014-04-28 | 195.82 |
| 2014-04-25 | 194.66 |
| 2014-04-24 | 198.16 |
| 2014-04-23 | 201.08 |
| 2014-04-22 | 201.66 |
| 2014-04-17 | 198.45 |
| 2014-04-16 | 198.16 |
| 2014-04-15 | 196.99 |
| 2014-04-14 | 200.20 |
| 2014-04-11 | 199.33 |
| 2014-04-10 | 198.74 |
| 2014-04-09 | 194.95 |
| 2014-04-08 | 193.78 |
| 2014-04-07 | 197.58 |
| 2014-04-04 | 200.20 |
| 2014-04-03 | 196.99 |
| 2014-04-02 | 194.36 |
| 2014-04-01 | 193.49 |
| 2014-03-31 | 189.11 |
| 2014-03-28 | 192.03 |
| 2014-03-27 | 191.74 |
| 2014-03-26 | 190.86 |
| 2014-03-25 | 187.65 |
| 2014-03-24 | 184.73 |
| 2014-03-21 | 183.85 |
| 2014-03-20 | 186.77 |
| 2014-03-19 | 190.28 |
| 2014-03-18 | 190.28 |
| 2014-03-17 | 183.56 |
| 2014-03-14 | 178.01 |
| 2014-03-13 | 181.22 |
| 2014-03-12 | 181.81 |
| 2014-03-11 | 186.48 |
| 2014-03-10 | 185.60 |
| 2014-03-07 | 186.48 |
| 2014-03-06 | 191.15 |
| 2014-03-05 | 190.86 |
| 2014-03-04 | 190.86 |
| 2014-03-03 | 190.28 |
| 2014-02-28 | 195.53 |
| 2014-02-27 | 196.70 |
| 2014-02-26 | 189.69 |
| 2014-02-25 | 181.81 |
| 2014-02-24 | 173.05 |
| 2014-02-21 | 174.51 |
| 2014-02-20 | 172.75 |
| 2014-02-19 | 174.80 |
| 2014-02-18 | 176.55 |
| 2014-02-17 | 172.17 |
| 2014-02-14 | 173.34 |
| 2014-02-13 | 170.42 |
| 2014-02-12 | 172.75 |
| 2014-02-11 | 179.47 |
| 2014-02-10 | 170.42 |
| 2014-02-07 | 171.00 |
| 2014-02-06 | 168.67 |
| 2014-02-05 | 163.99 |
| 2014-02-04 | 166.33 |
| 2014-01-30 | 166.62 |
| 2014-01-29 | 170.13 |
| 2014-01-28 | 168.96 |
| 2014-01-27 | 171.59 |
| 2014-01-24 | 175.38 |
| 2014-01-23 | 177.72 |
| 2014-01-22 | 175.38 |
| 2014-01-21 | 172.17 |
| 2014-01-20 | 171.59 |
| 2014-01-17 | 172.46 |
| 2014-01-16 | 174.51 |
| 2014-01-15 | 173.63 |
| 2014-01-14 | 175.09 |
| 2014-01-13 | 175.67 |
| 2014-01-10 | 171.00 |
| 2014-01-09 | 169.54 |
| 2014-01-08 | 172.75 |
| 2014-01-07 | 176.84 |
| 2014-01-06 | 180.35 |
| 2014-01-03 | 185.02 |
| 2014-01-02 | 185.02 |
| 2013-12-31 | 185.90 |
| 2013-12-30 | 184.73 |
| 2013-12-27 | 187.36 |
| 2013-12-24 | 186.77 |
| 2013-12-23 | 183.56 |
| 2013-12-20 | 183.56 |
| 2013-12-19 | 179.76 |
| 2013-12-18 | 182.68 |
| 2013-12-17 | 184.73 |
| 2013-12-16 | 187.94 |
| 2013-12-13 | 189.69 |
| 2013-12-12 | 193.78 |
| 2013-12-11 | 189.69 |
| 2013-12-10 | 192.03 |
| 2013-12-09 | 197.28 |
| 2013-12-06 | 197.58 |
| 2013-12-05 | 197.87 |
| 2013-12-04 | 199.04 |
| 2013-12-03 | 197.87 |
| 2013-12-02 | 201.37 |
| 2013-11-29 | 198.74 |
| 2013-11-28 | 197.87 |
| 2013-11-27 | 202.25 |
| 2013-11-26 | 202.54 |
| 2013-11-25 | 199.33 |
| 2013-11-22 | 198.45 |
| 2013-11-21 | 202.83 |
| 2013-11-20 | 194.95 |
| 2013-11-19 | 194.95 |
| 2013-11-18 | 204.00 |
| 2013-11-15 | 203.71 |
| 2013-11-14 | 198.16 |
| 2013-11-13 | 201.37 |
| 2013-11-12 | 205.46 |
| 2013-11-11 | 205.75 |
| 2013-11-08 | 205.46 |
| 2013-11-07 | 208.38 |
| 2013-11-06 | 211.01 |
| 2013-11-05 | 213.35 |
| 2013-11-04 | 212.47 |
| 2013-11-01 | 211.01 |
| 2013-10-31 | 215.10 |
| 2013-10-30 | 217.73 |
| 2013-10-29 | 209.55 |
| 2013-10-28 | 208.67 |
| 2013-10-25 | 210.43 |
| 2013-10-24 | 211.01 |
| 2013-10-23 | 212.47 |
| 2013-10-22 | 216.27 |
| 2013-10-21 | 214.22 |
| 2013-10-18 | 217.43 |
| 2013-10-17 | 218.31 |
| 2013-10-16 | 216.85 |
| 2013-10-15 | 219.48 |
| 2013-10-11 | 215.39 |
| 2013-10-10 | 211.89 |
| 2013-10-09 | 215.68 |
| 2013-10-08 | 215.97 |
| 2013-10-07 | 214.22 |
| 2013-10-04 | 217.14 |
| 2013-10-03 | 220.65 |
| 2013-10-02 | 220.65 |
| 2013-09-30 | 213.93 |
| 2013-09-27 | 213.05 |
| 2013-09-26 | 214.51 |
| 2013-09-25 | 215.97 |
| 2013-09-24 | 216.85 |
| 2013-09-23 | 218.89 |
| 2013-09-19 | 218.02 |
| 2013-09-18 | 217.43 |
| 2013-09-17 | 215.39 |
| 2013-09-16 | 215.10 |
| 2013-09-13 | 206.92 |
| 2013-09-12 | 210.43 |
| 2013-09-11 | 206.63 |
| 2013-09-10 | 205.17 |
| 2013-09-09 | 206.05 |
| 2013-09-06 | 204.88 |
| 2013-09-05 | 208.38 |
| 2013-09-04 | 212.18 |
| 2013-09-03 | 209.26 |
| 2013-09-02 | 209.84 |
| 2013-08-30 | 206.05 |
| 2013-08-29 | 203.13 |
| 2013-08-28 | 203.13 |
| 2013-08-27 | 204.00 |
| 2013-08-26 | 203.71 |
| 2013-08-23 | 201.11 |
| 2013-08-22 | 200.82 |
| 2013-08-21 | 201.97 |
| 2013-08-20 | 201.97 |
| 2013-08-19 | 207.18 |
| 2013-08-16 | 209.49 |
| 2013-08-15 | 212.96 |
| 2013-08-13 | 210.36 |
| 2013-08-12 | 211.81 |
| 2013-08-09 | 217.01 |
| 2013-08-08 | 218.17 |
| 2013-08-07 | 215.86 |
| 2013-08-06 | 218.46 |
| 2013-08-05 | 221.06 |
| 2013-08-02 | 218.46 |
| 2013-08-01 | 211.81 |
| 2013-07-31 | 209.78 |
| 2013-07-30 | 207.76 |
| 2013-07-29 | 207.47 |
| 2013-07-26 | 205.73 |
| 2013-07-25 | 206.02 |
| 2013-07-24 | 208.63 |
| 2013-07-23 | 207.47 |
| 2013-07-22 | 206.89 |
| 2013-07-19 | 206.89 |
| 2013-07-18 | 206.02 |
| 2013-07-17 | 206.31 |
| 2013-07-16 | 204.29 |
| 2013-07-15 | 204.00 |
| 2013-07-12 | 201.68 |
| 2013-07-11 | 208.05 |
| 2013-07-10 | 204.29 |
| 2013-07-09 | 206.60 |
| 2013-07-08 | 203.42 |
| 2013-07-05 | 208.34 |
| 2013-07-04 | 199.95 |
| 2013-07-03 | 198.79 |
| 2013-07-02 | 201.11 |
| 2013-06-28 | 199.08 |
| 2013-06-27 | 210.36 |
| 2013-06-26 | 200.82 |
| 2013-06-25 | 200.82 |
| 2013-06-24 | 205.16 |
| 2013-06-21 | 205.73 |
| 2013-06-20 | 203.71 |
| 2013-06-19 | 212.39 |
| 2013-06-18 | 212.96 |
| 2013-06-17 | 209.20 |
| 2013-06-14 | 200.24 |
| 2013-06-13 | 196.48 |
| 2013-06-11 | 196.77 |
| 2013-06-10 | 203.71 |
| 2013-06-07 | 194.74 |
| 2013-06-06 | 194.16 |
| 2013-06-05 | 201.40 |
| 2013-06-04 | 209.20 |
| 2013-06-03 | 208.63 |
| 2013-05-31 | 212.39 |
| 2013-05-30 | 207.76 |
| 2013-05-29 | 219.62 |
| 2013-05-28 | 230.61 |
| 2013-05-27 | 225.98 |
| 2013-05-24 | 218.46 |
| 2013-05-23 | 217.88 |
| 2013-05-22 | 224.19 |
| 2013-05-21 | 226.45 |
| 2013-05-20 | 225.04 |
| 2013-05-16 | 219.94 |
| 2013-05-15 | 217.68 |
| 2013-05-14 | 213.44 |
| 2013-05-13 | 219.66 |
| 2013-05-10 | 215.14 |
| 2013-05-09 | 217.40 |
| 2013-05-08 | 215.70 |
| 2013-05-07 | 216.55 |
| 2013-05-06 | 219.94 |
| 2013-05-03 | 221.08 |
| 2013-05-02 | 218.81 |
| 2013-04-30 | 218.53 |
| 2013-04-29 | 213.44 |
| 2013-04-26 | 215.70 |
| 2013-04-25 | 213.72 |
| 2013-04-24 | 215.70 |
| 2013-04-23 | 213.72 |
| 2013-04-22 | 211.46 |
| 2013-04-19 | 211.46 |
| 2013-04-18 | 212.02 |
| 2013-04-17 | 211.46 |
| 2013-04-16 | 210.89 |
| 2013-04-15 | 213.44 |
| 2013-04-12 | 211.46 |
| 2013-04-11 | 210.61 |
| 2013-04-10 | 213.44 |
| 2013-04-09 | 207.78 |
| 2013-04-08 | 208.06 |
| 2013-04-05 | 209.48 |
| 2013-04-03 | 207.50 |
| 2013-04-02 | 206.65 |
| 2013-03-28 | 201.27 |
| 2013-03-27 | 203.82 |
| 2013-03-26 | 202.97 |
| 2013-03-25 | 203.54 |
| 2013-03-22 | 202.41 |
| 2013-03-21 | 197.88 |
| 2013-03-20 | 200.99 |
| 2013-03-19 | 200.71 |
| 2013-03-18 | 197.03 |
| 2013-03-15 | 202.69 |
| 2013-03-14 | 199.58 |
| 2013-03-13 | 198.16 |
| 2013-03-12 | 200.14 |
| 2013-03-11 | 199.58 |
| 2013-03-08 | 195.05 |
| 2013-03-07 | 195.62 |
| 2013-03-06 | 190.52 |
| 2013-03-05 | 190.52 |
| 2013-03-04 | 189.96 |
| 2013-03-01 | 189.11 |
| 2013-02-28 | 187.70 |
| 2013-02-27 | 189.96 |
| 2013-02-26 | 188.54 |
| 2013-02-25 | 187.13 |
| 2013-02-22 | 189.39 |
| 2013-02-21 | 186.28 |
| 2013-02-20 | 193.35 |
| 2013-02-19 | 184.58 |
| 2013-02-18 | 185.72 |
| 2013-02-15 | 186.00 |
| 2013-02-14 | 185.43 |
| 2013-02-08 | 177.79 |
| 2013-02-07 | 179.21 |
| 2013-02-06 | 180.62 |
| 2013-02-05 | 172.99 |
| 2013-02-04 | 179.77 |
| 2013-02-01 | 180.06 |
| 2013-01-31 | 178.36 |
| 2013-01-30 | 173.27 |
| 2013-01-29 | 174.12 |
| 2013-01-28 | 171.01 |
| 2013-01-25 | 168.46 |
| 2013-01-24 | 167.33 |
| 2013-01-23 | 167.04 |
| 2013-01-22 | 167.04 |
| 2013-01-21 | 167.04 |
| 2013-01-18 | 167.33 |
| 2013-01-17 | 167.89 |
| 2013-01-16 | 167.61 |
| 2013-01-15 | 165.91 |
| 2013-01-14 | 167.61 |
| 2013-01-11 | 167.89 |
| 2013-01-10 | 168.18 |
| 2013-01-09 | 169.31 |
| 2013-01-08 | 171.01 |
| 2013-01-07 | 167.61 |
| 2013-01-04 | 171.29 |
| 2013-01-03 | 169.31 |
| 2013-01-02 | 168.18 |
| 2012-12-31 | 168.74 |
| 2012-12-28 | 169.02 |
| 2012-12-27 | 169.87 |
| 2012-12-24 | 168.74 |
| 2012-12-21 | 168.74 |
| 2012-12-20 | 168.18 |
| 2012-12-19 | 172.42 |
| 2012-12-18 | 165.06 |
| 2012-12-17 | 165.06 |
| 2012-12-14 | 165.06 |
| 2012-12-13 | 162.24 |
| 2012-12-12 | 163.37 |
| 2012-12-11 | 166.48 |
| 2012-12-10 | 166.20 |
| 2012-12-07 | 164.78 |
| 2012-12-06 | 168.46 |
| 2012-12-05 | 168.46 |
| 2012-12-04 | 169.31 |
| 2012-12-03 | 168.46 |
| 2012-11-30 | 167.89 |
| 2012-11-29 | 164.50 |
| 2012-11-28 | 161.95 |
| 2012-11-27 | 161.67 |
| 2012-11-26 | 162.52 |
| 2012-11-23 | 161.95 |
| 2012-11-22 | 160.54 |
| 2012-11-21 | 159.12 |
| 2012-11-20 | 158.28 |
| 2012-11-19 | 160.26 |
| 2012-11-16 | 158.84 |
| 2012-11-15 | 159.12 |
| 2012-11-14 | 160.54 |
| 2012-11-13 | 161.67 |
| 2012-11-12 | 162.52 |
| 2012-11-09 | 163.65 |
| 2012-11-08 | 160.26 |
| 2012-11-07 | 162.52 |
| 2012-11-06 | 158.56 |
| 2012-11-05 | 157.71 |
| 2012-11-02 | 158.28 |
| 2012-11-01 | 157.43 |
| 2012-10-31 | 156.86 |
| 2012-10-30 | 158.56 |
| 2012-10-29 | 158.56 |
| 2012-10-26 | 159.69 |
| 2012-10-25 | 162.52 |
| 2012-10-24 | 162.24 |
| 2012-10-22 | 161.67 |
| 2012-10-19 | 159.41 |
| 2012-10-18 | 160.54 |
| 2012-10-17 | 161.95 |
| 2012-10-16 | 163.37 |
| 2012-10-15 | 160.26 |
| 2012-10-12 | 162.80 |
| 2012-10-11 | 161.67 |
| 2012-10-10 | 164.22 |
| 2012-10-09 | 165.35 |
| 2012-10-08 | 163.65 |
| 2012-10-05 | 163.08 |
| 2012-10-04 | 164.78 |
| 2012-10-03 | 161.67 |
| 2012-09-28 | 165.63 |
| 2012-09-27 | 162.52 |
| 2012-09-26 | 161.67 |
| 2012-09-25 | 159.97 |
| 2012-09-24 | 163.08 |
| 2012-09-21 | 158.28 |
| 2012-09-20 | 155.16 |
| 2012-09-19 | 158.56 |
| 2012-09-18 | 157.71 |
| 2012-09-17 | 157.14 |
| 2012-09-14 | 159.97 |
| 2012-09-13 | 162.52 |
| 2012-09-12 | 167.61 |
| 2012-09-11 | 166.20 |
| 2012-09-10 | 167.89 |
| 2012-09-07 | 164.22 |
| 2012-09-06 | 164.50 |
| 2012-09-05 | 164.50 |
| 2012-09-04 | 163.08 |
| 2012-09-03 | 165.35 |
| 2012-08-31 | 165.35 |
| 2012-08-30 | 163.65 |
| 2012-08-29 | 164.22 |
| 2012-08-28 | 165.91 |
| 2012-08-27 | 162.52 |
| 2012-08-24 | 163.65 |
| 2012-08-23 | 166.48 |
| 2012-08-22 | 163.93 |
| 2012-08-21 | 166.76 |
| 2012-08-20 | 167.61 |
| 2012-08-17 | 168.17 |
| 2012-08-16 | 167.33 |
| 2012-08-15 | 170.70 |
| 2012-08-14 | 170.98 |
| 2012-08-13 | 170.14 |
| 2012-08-10 | 169.01 |
| 2012-08-09 | 168.17 |
| 2012-08-08 | 164.81 |
| 2012-08-07 | 164.81 |
| 2012-08-06 | 164.52 |
| 2012-08-03 | 164.24 |
| 2012-08-02 | 164.24 |
| 2012-08-01 | 162.84 |
| 2012-07-31 | 164.52 |
| 2012-07-30 | 162.56 |
| 2012-07-27 | 162.56 |
| 2012-07-26 | 157.79 |
| 2012-07-25 | 176.31 |
| 2012-07-24 | 176.31 |
| 2012-07-23 | 175.18 |
| 2012-07-20 | 170.14 |
| 2012-07-19 | 168.45 |
| 2012-07-18 | 168.17 |
| 2012-07-17 | 175.46 |
| 2012-07-16 | 170.42 |
| 2012-07-13 | 166.21 |
| 2012-07-12 | 166.49 |
| 2012-07-11 | 167.61 |
| 2012-07-10 | 165.65 |
| 2012-07-09 | 164.24 |
| 2012-07-06 | 163.96 |
| 2012-07-05 | 163.40 |
| 2012-07-04 | 164.52 |
| 2012-07-03 | 165.37 |
| 2012-06-29 | 162.28 |
| 2012-06-28 | 156.11 |
| 2012-06-27 | 158.35 |
| 2012-06-26 | 151.90 |
| 2012-06-25 | 150.78 |
| 2012-06-22 | 146.85 |
| 2012-06-21 | 148.82 |
| 2012-06-20 | 149.66 |
| 2012-06-19 | 148.26 |
| 2012-06-18 | 146.57 |
| 2012-06-15 | 141.24 |
| 2012-06-14 | 140.12 |
| 2012-06-13 | 140.68 |
| 2012-06-12 | 141.52 |
| 2012-06-11 | 144.05 |
| 2012-06-08 | 141.24 |
| 2012-06-07 | 140.96 |
| 2012-06-06 | 140.96 |
| 2012-06-05 | 140.40 |
| 2012-06-04 | 140.68 |
| 2012-06-01 | 142.64 |
| 2012-05-31 | 139.28 |
| 2012-05-30 | 137.88 |
| 2012-05-29 | 142.93 |
| 2012-05-28 | 144.89 |
| 2012-05-25 | 146.49 |
| 2012-05-24 | 147.58 |
| 2012-05-23 | 149.49 |
| 2012-05-22 | 148.40 |
| 2012-05-21 | 152.50 |
| 2012-05-18 | 146.49 |
| 2012-05-17 | 143.76 |
| 2012-05-16 | 143.21 |
| 2012-05-15 | 145.12 |
| 2012-05-14 | 144.85 |
| 2012-05-11 | 146.49 |
| 2012-05-10 | 149.22 |
| 2012-05-09 | 148.13 |
| 2012-05-08 | 150.31 |
| 2012-05-07 | 150.59 |
| 2012-05-04 | 151.41 |
| 2012-05-03 | 152.50 |
| 2012-05-02 | 152.23 |
| 2012-04-30 | 151.68 |
| 2012-04-27 | 148.67 |
| 2012-04-26 | 150.04 |
| 2012-04-25 | 148.67 |
| 2012-04-24 | 147.58 |
| 2012-04-23 | 149.49 |
| 2012-04-20 | 150.31 |
| 2012-04-19 | 150.86 |
| 2012-04-18 | 153.59 |
| 2012-04-17 | 153.87 |
| 2012-04-16 | 150.04 |
| 2012-04-13 | 150.04 |
| 2012-04-12 | 150.31 |
| 2012-04-11 | 150.86 |
| 2012-04-10 | 151.95 |
| 2012-04-05 | 153.05 |
| 2012-04-03 | 154.96 |
| 2012-04-02 | 156.05 |
| 2012-03-30 | 158.24 |
| 2012-03-29 | 153.87 |
| 2012-03-28 | 151.68 |
| 2012-03-27 | 152.77 |
| 2012-03-26 | 153.32 |
| 2012-03-23 | 155.23 |
| 2012-03-22 | 154.69 |
| 2012-03-21 | 158.51 |
| 2012-03-20 | 158.78 |
| 2012-03-19 | 161.52 |
| 2012-03-16 | 160.97 |
| 2012-03-15 | 159.33 |
| 2012-03-14 | 162.34 |
| 2012-03-13 | 159.33 |
| 2012-03-12 | 162.34 |
| 2012-03-09 | 159.33 |
| 2012-03-08 | 156.33 |
| 2012-03-07 | 148.95 |
| 2012-03-06 | 148.95 |
| 2012-03-05 | 145.39 |
| 2012-03-02 | 145.39 |
| 2012-03-01 | 147.03 |
| 2012-02-29 | 149.22 |
| 2012-02-28 | 143.76 |
| 2012-02-27 | 140.48 |
| 2012-02-24 | 143.48 |
| 2012-02-23 | 148.67 |
| 2012-02-22 | 141.57 |
| 2012-02-21 | 141.30 |
| 2012-02-20 | 139.11 |
| 2012-02-17 | 138.29 |
| 2012-02-16 | 138.02 |
| 2012-02-15 | 139.38 |
| 2012-02-14 | 139.38 |
| 2012-02-13 | 139.38 |
| 2012-02-10 | 139.11 |
| 2012-02-09 | 137.47 |
| 2012-02-08 | 138.29 |
| 2012-02-07 | 138.02 |
| 2012-02-06 | 137.74 |
| 2012-02-03 | 136.38 |
| 2012-02-02 | 135.56 |
| 2012-02-01 | 138.56 |
| 2012-01-31 | 141.30 |
| 2012-01-30 | 139.38 |
| 2012-01-27 | 139.66 |
| 2012-01-26 | 133.64 |
| 2012-01-20 | 133.64 |
| 2012-01-19 | 131.73 |
| 2012-01-18 | 135.28 |
| 2012-01-17 | 137.47 |
| 2012-01-16 | 136.65 |
| 2012-01-13 | 136.10 |
| 2012-01-12 | 144.57 |
| 2012-01-11 | 151.13 |
| 2012-01-10 | 150.31 |
| 2012-01-09 | 150.86 |
| 2012-01-06 | 147.31 |
| 2012-01-05 | 148.13 |
| 2012-01-04 | 151.68 |
| 2012-01-03 | 150.59 |
| 2011-12-30 | 148.67 |
| 2011-12-29 | 148.13 |
| 2011-12-28 | 145.12 |
| 2011-12-23 | 144.85 |
| 2011-12-22 | 142.66 |
| 2011-12-21 | 145.67 |
| 2011-12-20 | 145.94 |
| 2011-12-19 | 143.48 |
| 2011-12-16 | 142.12 |
| 2011-12-15 | 138.56 |
| 2011-12-14 | 140.48 |
| 2011-12-13 | 138.02 |
| 2011-12-12 | 139.66 |
| 2011-12-09 | 136.65 |
| 2011-12-08 | 138.84 |
| 2011-12-07 | 138.56 |
| 2011-12-06 | 138.02 |
| 2011-12-05 | 139.66 |
| 2011-12-02 | 136.65 |
| 2011-12-01 | 135.28 |
| 2011-11-30 | 133.37 |
| 2011-11-29 | 134.46 |
| 2011-11-28 | 139.38 |
| 2011-11-25 | 140.48 |
| 2011-11-24 | 140.20 |
| 2011-11-23 | 139.11 |
| 2011-11-22 | 140.20 |
| 2011-11-21 | 135.01 |
| 2011-11-18 | 136.10 |
| 2011-11-17 | 137.47 |
| 2011-11-16 | 134.46 |
| 2011-11-15 | 135.83 |
| 2011-11-14 | 139.38 |
| 2011-11-11 | 144.03 |
| 2011-11-10 | 144.30 |
| 2011-11-09 | 142.12 |
| 2011-11-08 | 132.28 |
| 2011-11-07 | 138.84 |
| 2011-11-04 | 136.65 |
| 2011-11-03 | 132.55 |
| 2011-11-02 | 130.64 |
| 2011-11-01 | 134.74 |
| 2011-10-31 | 129.27 |
| 2011-10-28 | 134.74 |
| 2011-10-27 | 133.10 |
| 2011-10-26 | 129.00 |
| 2011-10-25 | 130.09 |
| 2011-10-24 | 132.55 |
| 2011-10-21 | 136.65 |
| 2011-10-20 | 136.92 |
| 2011-10-19 | 135.83 |
| 2011-10-18 | 128.18 |
| 2011-10-17 | 133.37 |
| 2011-10-14 | 132.55 |
| 2011-10-13 | 132.82 |
| 2011-10-12 | 139.93 |
| 2011-10-11 | 132.55 |
| 2011-10-10 | 135.83 |
| 2011-10-07 | 143.21 |
| 2011-10-06 | 150.31 |
| 2011-10-04 | 142.39 |
| 2011-10-03 | 140.75 |
| 2011-09-30 | 149.77 |
| 2011-09-28 | 140.48 |
| 2011-09-27 | 147.03 |
| 2011-09-26 | 140.48 |
| 2011-09-23 | 136.38 |
| 2011-09-22 | 144.57 |
| 2011-09-21 | 148.67 |
| 2011-09-20 | 150.04 |
| 2011-09-19 | 149.77 |
| 2011-09-16 | 159.06 |
| 2011-09-15 | 160.42 |
| 2011-09-14 | 152.23 |
| 2011-09-12 | 154.41 |
| 2011-09-09 | 163.16 |
| 2011-09-08 | 164.25 |
| 2011-09-07 | 165.07 |
| 2011-09-06 | 165.89 |
| 2011-09-05 | 158.51 |
| 2011-09-02 | 159.06 |
| 2011-09-01 | 162.61 |
| 2011-08-31 | 157.97 |
| 2011-08-30 | 162.06 |
| 2011-08-29 | 166.08 |
| 2011-08-26 | 158.22 |
| 2011-08-25 | 159.57 |
| 2011-08-24 | 156.32 |
| 2011-08-23 | 155.23 |
| 2011-08-22 | 156.32 |
| 2011-08-19 | 150.89 |
| 2011-08-18 | 150.08 |
| 2011-08-17 | 156.32 |
| 2011-08-16 | 149.54 |
| 2011-08-15 | 147.37 |
| 2011-08-12 | 157.13 |
| 2011-08-11 | 154.96 |
| 2011-08-10 | 142.75 |
| 2011-08-09 | 133.26 |
| 2011-08-08 | 135.70 |
| 2011-08-05 | 143.30 |
| 2011-08-04 | 146.55 |
| 2011-08-03 | 151.16 |
| 2011-08-02 | 150.35 |
| 2011-08-01 | 143.03 |
| 2011-07-29 | 143.57 |
| 2011-07-28 | 141.94 |
| 2011-07-27 | 134.08 |
| 2011-07-26 | 135.16 |
| 2011-07-25 | 127.57 |
| 2011-07-22 | 130.82 |
| 2011-07-21 | 132.72 |
| 2011-07-20 | 135.16 |
| 2011-07-19 | 132.45 |
| 2011-07-18 | 132.72 |
| 2011-07-15 | 123.50 |
| 2011-07-14 | 135.70 |
| 2011-07-13 | 132.72 |
| 2011-07-12 | 129.46 |
| 2011-07-11 | 123.23 |
| 2011-07-08 | 120.78 |
| 2011-07-07 | 122.41 |
| 2011-07-06 | 115.36 |
| 2011-07-05 | 118.62 |
| 2011-07-04 | 121.06 |
| 2011-06-30 | 119.16 |
| 2011-06-29 | 116.72 |
| 2011-06-28 | 114.82 |
| 2011-06-27 | 114.00 |
| 2011-06-24 | 115.09 |
| 2011-06-23 | 116.45 |
| 2011-06-22 | 119.16 |
| 2011-06-21 | 114.55 |
| 2011-06-20 | 121.33 |
| 2011-06-17 | 118.07 |
| 2011-06-16 | 118.62 |
| 2011-06-15 | 118.62 |
| 2011-06-14 | 115.90 |
| 2011-06-13 | 112.92 |
| 2011-06-10 | 114.28 |
| 2011-06-09 | 116.17 |
| 2011-06-08 | 111.83 |
| 2011-06-07 | 108.85 |
| 2011-06-03 | 108.04 |
| 2011-06-02 | 103.43 |
| 2011-06-01 | 101.80 |
| 2011-05-31 | 99.36 |
| 2011-05-30 | 96.65 |
| 2011-05-27 | 98.81 |
| 2011-05-26 | 95.83 |
| 2011-05-25 | 96.10 |
| 2011-05-24 | 95.56 |
| 2011-05-23 | 94.75 |
| 2011-05-20 | 95.29 |
| 2011-05-19 | 97.46 |
| 2011-05-18 | 95.83 |
| 2011-05-17 | 94.20 |
| 2011-05-16 | 93.66 |
| 2011-05-13 | 99.63 |
| 2011-05-12 | 94.48 |
| 2011-05-11 | 95.56 |
| 2011-05-09 | 98.54 |
| 2011-05-06 | 94.20 |
| 2011-05-05 | 100.17 |
| 2011-05-04 | 101.76 |
| 2011-05-03 | 102.28 |
| 2011-04-29 | 99.91 |
| 2011-04-28 | 102.28 |
| 2011-04-27 | 101.23 |
| 2011-04-26 | 102.55 |
| 2011-04-21 | 98.59 |
| 2011-04-20 | 96.21 |
| 2011-04-19 | 97.53 |
| 2011-04-18 | 96.47 |
| 2011-04-15 | 95.42 |
| 2011-04-14 | 94.89 |
| 2011-04-13 | 94.36 |
| 2011-04-12 | 92.78 |
| 2011-04-11 | 93.83 |
| 2011-04-08 | 94.89 |
| 2011-04-07 | 94.89 |
| 2011-04-06 | 94.63 |
| 2011-04-04 | 92.51 |
| 2011-04-01 | 92.78 |
| 2011-03-31 | 94.10 |
| 2011-03-30 | 93.31 |
| 2011-03-29 | 91.72 |
| 2011-03-28 | 90.66 |
| 2011-03-25 | 93.83 |
| 2011-03-24 | 94.10 |
| 2011-03-23 | 94.10 |
| 2011-03-22 | 89.87 |
| 2011-03-21 | 89.34 |
| 2011-03-18 | 86.70 |
| 2011-03-17 | 90.66 |
| 2011-03-16 | 93.83 |
| 2011-03-15 | 93.83 |
| 2011-03-14 | 97.53 |
| 2011-03-11 | 96.74 |
| 2011-03-10 | 97.27 |
| 2011-03-09 | 98.06 |
| 2011-03-08 | 98.85 |
| 2011-03-07 | 93.57 |
| 2011-03-04 | 93.31 |
| 2011-03-03 | 91.98 |
| 2011-03-02 | 98.06 |
| 2011-03-01 | 103.08 |
| 2011-02-28 | 102.81 |
| 2011-02-25 | 100.44 |
| 2011-02-24 | 98.59 |
| 2011-02-23 | 98.06 |
| 2011-02-22 | 98.32 |
| 2011-02-21 | 100.44 |
| 2011-02-18 | 96.74 |
| 2011-02-17 | 94.10 |
| 2011-02-16 | 93.83 |
| 2011-02-15 | 94.10 |
| 2011-02-14 | 94.10 |
| 2011-02-11 | 96.47 |
| 2011-02-10 | 103.60 |
| 2011-02-09 | 103.34 |
| 2011-02-08 | 101.23 |
| 2011-02-07 | 100.44 |
| 2011-02-02 | 97.27 |
| 2011-02-01 | 94.36 |
| 2011-01-31 | 95.68 |
| 2011-01-28 | 99.11 |
| 2011-01-27 | 97.27 |
| 2011-01-26 | 91.72 |
| 2011-01-25 | 93.31 |
| 2011-01-24 | 96.47 |
| 2011-01-21 | 94.36 |
| 2011-01-20 | 94.36 |
| 2011-01-19 | 94.89 |
| 2011-01-18 | 91.98 |
| 2011-01-17 | 92.25 |
| 2011-01-14 | 93.57 |
| 2011-01-13 | 90.93 |
| 2011-01-12 | 91.19 |
| 2011-01-11 | 89.34 |
| 2011-01-10 | 90.14 |
| 2011-01-07 | 93.04 |
| 2011-01-06 | 97.27 |
| 2011-01-05 | 90.66 |
| 2011-01-04 | 91.72 |
| 2011-01-03 | 90.14 |
| 2010-12-31 | 88.02 |
| 2010-12-30 | 89.08 |
| 2010-12-29 | 88.55 |
| 2010-12-28 | 84.33 |
| 2010-12-24 | 86.17 |
| 2010-12-23 | 86.70 |
| 2010-12-22 | 89.34 |
| 2010-12-21 | 84.59 |
| 2010-12-20 | 82.48 |
| 2010-12-17 | 86.44 |
| 2010-12-16 | 84.06 |
| 2010-12-15 | 86.70 |
| 2010-12-14 | 90.66 |
| 2010-12-13 | 90.93 |
| 2010-12-10 | 89.61 |
| 2010-12-09 | 89.61 |
| 2010-12-08 | 87.50 |
| 2010-12-07 | 90.93 |
| 2010-12-06 | 98.85 |
| 2010-12-03 | 93.31 |
| 2010-12-02 | 84.06 |
| 2010-12-01 | 83.53 |
| 2010-11-30 | 83.27 |
| 2010-11-29 | 81.16 |
| 2010-11-26 | 80.10 |
| 2010-11-25 | 80.37 |
| 2010-11-24 | 78.78 |
| 2010-11-23 | 74.82 |
| 2010-11-22 | 79.57 |
| 2010-11-19 | 80.63 |
| 2010-11-18 | 80.63 |
| 2010-11-17 | 76.40 |
| 2010-11-16 | 79.57 |
| 2010-11-15 | 79.31 |
| 2010-11-12 | 81.16 |
| 2010-11-11 | 84.06 |
| 2010-11-10 | 80.10 |
| 2010-11-09 | 79.57 |
| 2010-11-08 | 74.03 |
| 2010-11-05 | 74.29 |
| 2010-11-04 | 78.52 |
| 2010-11-03 | 78.25 |
| 2010-11-02 | 75.88 |
| 2010-11-01 | 74.29 |
| 2010-10-29 | 71.12 |
| 2010-10-28 | 70.33 |
| 2010-10-27 | 73.50 |
| 2010-10-26 | 75.88 |
| 2010-10-25 | 77.99 |
| 2010-10-22 | 76.67 |
| 2010-10-21 | 77.20 |
| 2010-10-20 | 79.04 |
| 2010-10-19 | 73.76 |
| 2010-10-18 | 73.24 |
| 2010-10-15 | 74.56 |
| 2010-10-14 | 74.82 |
| 2010-10-13 | 69.80 |
| 2010-10-12 | 69.01 |
| 2010-10-11 | 69.27 |
| 2010-10-08 | 66.90 |
| 2010-10-07 | 68.48 |
| 2010-10-06 | 65.58 |
| 2010-10-05 | 66.37 |
| 2010-10-04 | 61.88 |
| 2010-09-30 | 62.67 |
| 2010-09-29 | 63.73 |
| 2010-09-28 | 65.84 |
| 2010-09-27 | 63.20 |
| 2010-09-24 | 67.95 |
| 2010-09-22 | 67.69 |
| 2010-09-21 | 65.58 |
| 2010-09-20 | 66.11 |
| 2010-09-17 | 63.20 |
| 2010-09-16 | 64.78 |
| 2010-09-15 | 65.31 |
| 2010-09-14 | 62.67 |
| 2010-09-13 | 59.50 |
| 2010-09-10 | 60.56 |
| 2010-09-09 | 60.82 |
| 2010-09-08 | 60.30 |
| 2010-09-07 | 61.62 |
| 2010-09-06 | 61.09 |
| 2010-09-03 | 60.56 |
| 2010-09-02 | 59.50 |
| 2010-09-01 | 61.35 |
| 2010-08-31 | 58.18 |
| 2010-08-30 | 56.18 |
| 2010-08-27 | 56.44 |
| 2010-08-26 | 55.91 |
| 2010-08-25 | 56.44 |
| 2010-08-24 | 56.96 |
| 2010-08-23 | 57.22 |
| 2010-08-20 | 57.74 |
| 2010-08-19 | 57.74 |
| 2010-08-18 | 58.00 |
| 2010-08-17 | 56.70 |
| 2010-08-16 | 56.96 |
| 2010-08-13 | 56.44 |
| 2010-08-12 | 56.70 |
| 2010-08-11 | 56.44 |
| 2010-08-10 | 56.44 |
| 2010-08-09 | 53.83 |
| 2010-08-06 | 55.39 |
| 2010-08-05 | 55.91 |
| 2010-08-04 | 56.18 |
| 2010-08-03 | 55.13 |
| 2010-08-02 | 54.35 |
| 2010-07-30 | 52.00 |
| 2010-07-29 | 50.95 |
| 2010-07-28 | 52.26 |
| 2010-07-27 | 52.52 |
| 2010-07-26 | 52.52 |
| 2010-07-23 | 50.69 |
| 2010-07-22 | 49.91 |
| 2010-07-21 | 48.34 |
| 2010-07-20 | 49.65 |
| 2010-07-19 | 48.60 |
| 2010-07-16 | 49.91 |
| 2010-07-15 | 48.86 |
| 2010-07-14 | 49.65 |
| 2010-07-13 | 49.39 |
| 2010-07-12 | 48.60 |
| 2010-07-09 | 50.69 |
| 2010-07-08 | 49.91 |
| 2010-07-07 | 48.60 |
| 2010-07-06 | 47.82 |
| 2010-07-05 | 48.60 |
| 2010-07-02 | 48.86 |
| 2010-06-30 | 51.21 |
| 2010-06-29 | 47.82 |
| 2010-06-28 | 47.30 |
| 2010-06-25 | 47.56 |
| 2010-06-24 | 48.60 |
| 2010-06-23 | 44.68 |
| 2010-06-22 | 42.60 |
| 2010-06-21 | 43.38 |
| 2010-06-18 | 43.12 |
| 2010-06-17 | 43.90 |
| 2010-06-15 | 44.68 |
| 2010-06-14 | 44.68 |
| 2010-06-11 | 45.21 |
| 2010-06-10 | 43.90 |
| 2010-06-09 | 44.42 |
| 2010-06-08 | 44.68 |
| 2010-06-07 | 44.68 |
| 2010-06-04 | 45.47 |
| 2010-06-03 | 45.73 |
| 2010-06-02 | 47.56 |
| 2010-06-01 | 46.25 |
| 2010-05-31 | 47.03 |
| 2010-05-28 | 46.77 |
| 2010-05-27 | 47.03 |
| 2010-05-26 | 45.99 |
| 2010-05-25 | 46.77 |
| 2010-05-24 | 48.08 |
| 2010-05-20 | 51.47 |
| 2010-05-19 | 51.47 |
| 2010-05-18 | 51.74 |
| 2010-05-17 | 51.21 |
| 2010-05-14 | 48.60 |
| 2010-05-13 | 49.91 |
| 2010-05-12 | 49.12 |
| 2010-05-11 | 48.60 |
| 2010-05-10 | 47.56 |
| 2010-05-07 | 48.08 |
| 2010-05-06 | 48.34 |
| 2010-05-05 | 47.30 |
| 2010-05-04 | 50.69 |
| 2010-05-03 | 52.26 |
| 2010-04-30 | 52.26 |
| 2010-04-29 | 53.56 |
| 2010-04-28 | 52.00 |
| 2010-04-27 | 52.52 |
| 2010-04-26 | 54.71 |
| 2010-04-23 | 52.43 |
| 2010-04-22 | 52.18 |
| 2010-04-21 | 51.67 |
| 2010-04-20 | 51.67 |
| 2010-04-19 | 51.16 |
| 2010-04-16 | 51.67 |
| 2010-04-15 | 52.18 |
| 2010-04-14 | 52.43 |
| 2010-04-13 | 52.68 |
| 2010-04-12 | 52.68 |
| 2010-04-09 | 51.92 |
| 2010-04-08 | 51.92 |
| 2010-04-07 | 52.18 |
| 2010-04-01 | 53.70 |
| 2010-03-31 | 52.43 |
| 2010-03-30 | 50.40 |
| 2010-03-29 | 51.92 |
| 2010-03-26 | 51.42 |
| 2010-03-25 | 51.16 |
| 2010-03-24 | 51.67 |
| 2010-03-23 | 51.16 |
| 2010-03-22 | 51.42 |
| 2010-03-19 | 53.95 |
| 2010-03-18 | 50.91 |
| 2010-03-17 | 53.45 |
| 2010-03-16 | 52.18 |
| 2010-03-15 | 50.91 |
| 2010-03-12 | 51.42 |
| 2010-03-11 | 52.43 |
| 2010-03-10 | 52.43 |
| 2010-03-09 | 52.18 |
| 2010-03-08 | 51.92 |
| 2010-03-05 | 51.16 |
| 2010-03-04 | 50.40 |
| 2010-03-03 | 48.88 |
| 2010-03-02 | 51.67 |
| 2010-03-01 | 51.16 |
| 2010-02-26 | 48.12 |
| 2010-02-25 | 49.13 |
| 2010-02-24 | 52.43 |
| 2010-02-23 | 49.39 |
| 2010-02-22 | 51.42 |
| 2010-02-19 | 50.40 |
| 2010-02-18 | 51.16 |
| 2010-02-17 | 50.66 |
| 2010-02-12 | 52.68 |
| 2010-02-11 | 51.16 |
| 2010-02-10 | 53.19 |
| 2010-02-09 | 51.67 |
| 2010-02-08 | 49.89 |
| 2010-02-05 | 49.13 |
| 2010-02-04 | 49.64 |
| 2010-02-03 | 49.39 |
| 2010-02-02 | 47.61 |
| 2010-02-01 | 47.36 |
| 2010-01-29 | 46.85 |
| 2010-01-28 | 47.36 |
| 2010-01-27 | 49.13 |
| 2010-01-26 | 48.63 |
| 2010-01-25 | 47.36 |
| 2010-01-22 | 44.57 |
| 2010-01-21 | 44.31 |
| 2010-01-20 | 44.06 |
| 2010-01-19 | 43.30 |
| 2010-01-18 | 45.08 |
| 2010-01-15 | 45.08 |
| 2010-01-14 | 44.82 |
| 2010-01-13 | 44.31 |
| 2010-01-12 | 44.06 |
| 2010-01-11 | 44.31 |
| 2010-01-08 | 43.30 |
| 2010-01-07 | 44.57 |
| 2010-01-06 | 49.13 |
| 2010-01-05 | 49.13 |
| 2010-01-04 | 50.66 |
| 2009-12-31 | 49.89 |
| 2009-12-30 | 50.66 |
| 2009-12-29 | 49.64 |
| 2009-12-28 | 48.63 |
| 2009-12-24 | 47.61 |
| 2009-12-23 | 51.16 |
| 2009-12-22 | 47.87 |
| 2009-12-21 | 47.10 |
| 2009-12-18 | 47.10 |
| 2009-12-17 | 46.60 |
| 2009-12-16 | 47.10 |
| 2009-12-15 | 45.08 |
| 2009-12-14 | 46.09 |
| 2009-12-11 | 46.09 |
| 2009-12-10 | 44.82 |
| 2009-12-09 | 45.58 |
| 2009-12-08 | 45.84 |
| 2009-12-07 | 46.34 |
| 2009-12-04 | 45.84 |
| 2009-12-03 | 47.36 |
| 2009-12-02 | 47.87 |
| 2009-12-01 | 46.34 |
| 2009-11-30 | 45.84 |
| 2009-11-27 | 42.29 |
| 2009-11-26 | 45.08 |
| 2009-11-25 | 45.58 |
| 2009-11-24 | 44.82 |
| 2009-11-23 | 46.85 |
| 2009-11-20 | 45.33 |
| 2009-11-19 | 44.57 |
| 2009-11-18 | 44.82 |
| 2009-11-17 | 45.58 |
| 2009-11-16 | 47.61 |
| 2009-11-13 | 51.92 |
| 2009-11-12 | 42.03 |
| 2009-11-11 | 37.97 |
| 2009-11-10 | 38.48 |
| 2009-11-09 | 40.26 |
| 2009-11-06 | 38.73 |
| 2009-11-05 | 39.50 |
| 2009-11-04 | 38.73 |
| 2009-11-03 | 37.21 |
| 2009-11-02 | 38.48 |
| 2009-10-30 | 40.76 |
| 2009-10-29 | 38.23 |
| 2009-10-28 | 39.50 |
| 2009-10-27 | 39.50 |
| 2009-10-23 | 40.51 |
| 2009-10-22 | 39.75 |
| 2009-10-21 | 41.27 |
| 2009-10-20 | 40.00 |
| 2009-10-19 | 40.26 |
| 2009-10-16 | 41.02 |
| 2009-10-15 | 40.51 |
| 2009-10-14 | 43.05 |
| 2009-10-13 | 42.03 |
| 2009-10-12 | 42.03 |
| 2009-10-09 | 43.81 |
| 2009-10-08 | 43.55 |
| 2009-10-07 | 43.81 |
| 2009-10-06 | 41.27 |
| 2009-10-05 | 39.24 |
| 2009-10-02 | 38.99 |
| 2009-09-30 | 40.51 |
| 2009-09-29 | 39.50 |
| 2009-09-28 | 40.26 |
| 2009-09-25 | 40.51 |
| 2009-09-24 | 39.75 |
| 2009-09-23 | 41.52 |
| 2009-09-22 | 41.02 |
| 2009-09-21 | 40.51 |
| 2009-09-18 | 39.50 |
| 2009-09-17 | 41.27 |
| 2009-09-16 | 42.79 |
| 2009-09-15 | 42.29 |
| 2009-09-14 | 41.02 |
| 2009-09-11 | 41.52 |
| 2009-09-10 | 41.52 |
| 2009-09-09 | 40.51 |
| 2009-09-08 | 41.52 |
| 2009-09-07 | 42.94 |
| 2009-09-04 | 42.94 |
| 2009-09-03 | 41.94 |
| 2009-09-02 | 40.68 |
| 2009-09-01 | 41.69 |
| 2009-08-31 | 41.44 |
| 2009-08-28 | 39.68 |
| 2009-08-27 | 40.93 |
| 2009-08-26 | 42.94 |
| 2009-08-25 | 42.69 |
| 2009-08-24 | 42.94 |
| 2009-08-21 | 41.69 |
| 2009-08-20 | 40.68 |
| 2009-08-19 | 40.93 |
| 2009-08-18 | 41.18 |
| 2009-08-17 | 41.18 |
| 2009-08-14 | 41.44 |
| 2009-08-13 | 42.94 |
| 2009-08-12 | 45.70 |
| 2009-08-11 | 47.96 |
| 2009-08-10 | 48.46 |
| 2009-08-07 | 48.21 |
| 2009-08-06 | 45.95 |
| 2009-08-05 | 44.44 |
| 2009-08-04 | 42.19 |
| 2009-08-03 | 41.94 |
| 2009-07-31 | 41.69 |
| 2009-07-30 | 41.44 |
| 2009-07-29 | 40.93 |
| 2009-07-28 | 43.69 |
| 2009-07-27 | 42.19 |
| 2009-07-24 | 40.43 |
| 2009-07-23 | 40.43 |
| 2009-07-22 | 41.18 |
| 2009-07-21 | 40.43 |
| 2009-07-20 | 39.93 |
| 2009-07-17 | 39.43 |
| 2009-07-16 | 38.18 |
| 2009-07-15 | 37.42 |
| 2009-07-14 | 38.43 |
| 2009-07-13 | 37.67 |
| 2009-07-10 | 37.42 |
| 2009-07-09 | 36.67 |
| 2009-07-08 | 37.67 |
| 2009-07-07 | 37.42 |
| 2009-07-06 | 36.17 |
| 2009-07-03 | 36.92 |
| 2009-07-02 | 37.17 |
| 2009-06-30 | 36.42 |
| 2009-06-29 | 40.43 |
| 2009-06-26 | 40.93 |
| 2009-06-25 | 40.18 |
| 2009-06-24 | 41.69 |
| 2009-06-23 | 41.69 |
| 2009-06-22 | 39.18 |
| 2009-06-19 | 40.18 |
| 2009-06-18 | 41.18 |
| 2009-06-17 | 38.18 |
| 2009-06-16 | 37.42 |
| 2009-06-15 | 34.41 |
| 2009-06-12 | 35.67 |
| 2009-06-11 | 36.42 |
| 2009-06-10 | 36.92 |
| 2009-06-09 | 36.67 |
| 2009-06-08 | 36.42 |
| 2009-06-05 | 38.43 |
| 2009-06-04 | 37.17 |
| 2009-06-03 | 38.43 |
| 2009-06-02 | 39.43 |
| 2009-06-01 | 42.44 |
| 2009-05-29 | 43.69 |
| 2009-05-27 | 43.19 |
| 2009-05-26 | 42.44 |
| 2009-05-25 | 40.93 |
| 2009-05-22 | 39.93 |
| 2009-05-21 | 36.92 |
| 2009-05-20 | 40.18 |
| 2009-05-19 | 39.93 |
| 2009-05-18 | 41.69 |
| 2009-05-15 | 41.18 |
| 2009-05-14 | 41.44 |
| 2009-05-13 | 40.68 |
| 2009-05-12 | 41.94 |
| 2009-05-11 | 43.69 |
| 2009-05-08 | 40.18 |
| 2009-05-07 | 42.69 |
| 2009-05-06 | 46.45 |
| 2009-05-05 | 48.96 |
| 2009-05-04 | 48.27 |
| 2009-04-30 | 46.56 |
| 2009-04-29 | 46.32 |
| 2009-04-28 | 46.80 |
| 2009-04-27 | 49.73 |
| 2009-04-24 | 50.22 |
| 2009-04-23 | 47.29 |
| 2009-04-22 | 47.53 |
| 2009-04-21 | 48.27 |
| 2009-04-20 | 47.29 |
| 2009-04-17 | 48.51 |
| 2009-04-16 | 46.80 |
| 2009-04-15 | 48.02 |
| 2009-04-14 | 48.75 |
| 2009-04-09 | 49.97 |
| 2009-04-08 | 51.19 |
| 2009-04-07 | 50.70 |
| 2009-04-06 | 48.51 |
| 2009-04-03 | 46.07 |
| 2009-04-02 | 51.44 |
| 2009-04-01 | 51.68 |
| 2009-03-31 | 51.19 |
| 2009-03-30 | 51.19 |
| 2009-03-27 | 47.29 |
| 2009-03-26 | 48.51 |
| 2009-03-25 | 44.85 |
| 2009-03-24 | 48.27 |
| 2009-03-23 | 53.87 |
| 2009-03-20 | 48.75 |
| 2009-03-19 | 46.07 |
| 2009-03-18 | 46.32 |
| 2009-03-17 | 46.80 |
| 2009-03-16 | 50.22 |
| 2009-03-13 | 51.44 |
| 2009-03-12 | 46.80 |
| 2009-03-11 | 43.88 |
| 2009-03-10 | 42.41 |
| 2009-03-09 | 39.00 |
| 2009-03-06 | 46.32 |
| 2009-03-05 | 46.32 |
| 2009-03-04 | 49.73 |
| 2009-03-03 | 46.32 |
| 2009-03-02 | 47.78 |
| 2009-02-27 | 44.12 |
| 2009-02-26 | 44.12 |
| 2009-02-25 | 44.85 |
| 2009-02-24 | 46.80 |
| 2009-02-23 | 47.05 |
| 2009-02-20 | 45.58 |
| 2009-02-19 | 47.53 |
| 2009-02-18 | 47.05 |
| 2009-02-17 | 48.75 |
| 2009-02-16 | 45.83 |
| 2009-02-13 | 44.12 |
| 2009-02-12 | 41.68 |
| 2009-02-11 | 45.10 |
| 2009-02-10 | 42.66 |
| 2009-02-09 | 41.68 |
| 2009-02-06 | 41.44 |
| 2009-02-05 | 41.68 |
| 2009-02-04 | 42.17 |
| 2009-02-03 | 41.44 |
| 2009-02-02 | 39.24 |
| 2009-01-30 | 42.41 |
| 2009-01-29 | 38.76 |
| 2009-01-23 | 35.34 |
| 2009-01-22 | 34.12 |
| 2009-01-21 | 30.71 |
| 2009-01-20 | 34.37 |
| 2009-01-19 | 35.83 |
| 2009-01-16 | 35.10 |
| 2009-01-15 | 33.39 |
| 2009-01-14 | 33.39 |
| 2009-01-13 | 34.37 |
| 2009-01-12 | 35.59 |
| 2009-01-09 | 32.90 |
| 2009-01-08 | 31.20 |
| 2009-01-07 | 30.71 |
| 2009-01-06 | 31.93 |
| 2009-01-05 | 36.56 |
| 2009-01-02 | 43.88 |
| 2008-12-31 | 42.17 |
| 2008-12-30 | 40.95 |
| 2008-12-29 | 37.05 |
| 2008-12-24 | 36.07 |
| 2008-12-23 | 36.07 |
| 2008-12-22 | 39.00 |
| 2008-12-19 | 44.12 |
| 2008-12-18 | 48.27 |
| 2008-12-17 | 42.66 |
| 2008-12-16 | 45.34 |
| 2008-12-15 | 45.34 |
| 2008-12-12 | 41.44 |
| 2008-12-11 | 39.24 |
| 2008-12-10 | 41.19 |
| 2008-12-09 | 42.41 |
| 2008-12-08 | 46.80 |
| 2008-12-05 | 48.75 |
| 2008-12-04 | 40.95 |
| 2008-12-03 | 44.12 |
| 2008-12-02 | 39.00 |
| 2008-12-01 | 41.68 |
| 2008-11-28 | 46.32 |
| 2008-11-27 | 48.51 |
| 2008-11-26 | 49.24 |
| 2008-11-25 | 49.97 |
| 2008-11-24 | 41.68 |
| 2008-11-21 | 43.63 |
| 2008-11-20 | 42.41 |
| 2008-11-19 | 51.19 |
| 2008-11-18 | 44.85 |
| 2008-11-17 | 41.44 |
| 2008-11-14 | 42.41 |
| 2008-11-13 | 33.63 |
| 2008-11-12 | 36.32 |
| 2008-11-11 | 29.25 |
| 2008-11-10 | 33.88 |
| 2008-11-07 | 39.24 |
| 2008-11-06 | 39.97 |
| 2008-11-05 | 42.90 |
| 2008-11-04 | 42.66 |
| 2008-11-03 | 39.00 |
| 2008-10-31 | 36.80 |
| 2008-10-30 | 42.90 |
| 2008-10-29 | 31.44 |
| 2008-10-28 | 26.32 |
| 2008-10-27 | 19.49 |
| 2008-10-24 | 24.86 |
| 2008-10-23 | 35.34 |
| 2008-10-22 | 31.68 |
| 2008-10-21 | 37.78 |
| 2008-10-20 | 41.44 |
| 2008-10-17 | 29.98 |
| 2008-10-16 | 33.88 |
| 2008-10-15 | 37.78 |
| 2008-10-14 | 46.32 |
| 2008-10-13 | 55.09 |
| 2008-10-10 | 55.34 |
| 2008-10-09 | 56.80 |
| 2008-10-08 | 66.07 |
| 2008-10-06 | 62.41 |
| 2008-10-03 | 64.36 |
| 2008-10-02 | 67.53 |
| 2008-09-30 | 75.09 |
| 2008-09-29 | 65.82 |
| 2008-09-26 | 67.77 |
| 2008-09-25 | 70.21 |
| 2008-09-24 | 69.97 |
| 2008-09-23 | 66.56 |
| 2008-09-22 | 68.75 |
| 2008-09-19 | 69.97 |
| 2008-09-18 | 61.92 |
| 2008-09-17 | 70.46 |
| 2008-09-16 | 63.87 |
| 2008-09-12 | 70.23 |
| 2008-09-11 | 65.88 |
| 2008-09-10 | 66.36 |
| 2008-09-09 | 68.05 |
| 2008-09-08 | 69.50 |
| 2008-09-05 | 68.05 |
| 2008-09-04 | 65.63 |
| 2008-09-03 | 66.84 |
| 2008-09-02 | 64.91 |
| 2008-09-01 | 64.42 |
| 2008-08-29 | 64.42 |
| 2008-08-28 | 64.42 |
| 2008-08-27 | 67.33 |
| 2008-08-26 | 74.10 |
| 2008-08-25 | 77.97 |
| 2008-08-21 | 76.51 |
| 2008-08-20 | 73.13 |
| 2008-08-19 | 71.68 |
| 2008-08-18 | 70.47 |
| 2008-08-15 | 71.92 |
| 2008-08-14 | 75.31 |
| 2008-08-13 | 77.97 |
| 2008-08-12 | 77.72 |
| 2008-08-11 | 76.27 |
| 2008-08-08 | 74.58 |
| 2008-08-07 | 74.34 |
| 2008-08-05 | 69.26 |
| 2008-08-04 | 69.02 |
| 2008-08-01 | 66.84 |
| 2008-07-31 | 66.84 |
| 2008-07-30 | 67.08 |
| 2008-07-29 | 65.39 |
| 2008-07-28 | 63.94 |
| 2008-07-25 | 64.91 |
| 2008-07-24 | 61.04 |
| 2008-07-23 | 63.94 |
| 2008-07-22 | 64.18 |
| 2008-07-21 | 63.46 |
| 2008-07-18 | 64.18 |
| 2008-07-17 | 62.97 |
| 2008-07-16 | 64.42 |
| 2008-07-15 | 63.46 |
| 2008-07-14 | 70.47 |
| 2008-07-11 | 67.33 |
| 2008-07-10 | 63.70 |
| 2008-07-09 | 64.42 |
| 2008-07-08 | 63.70 |
| 2008-07-07 | 64.18 |
| 2008-07-04 | 60.80 |
| 2008-07-03 | 57.65 |
| 2008-07-02 | 59.11 |
| 2008-06-30 | 59.59 |
| 2008-06-27 | 59.11 |
| 2008-06-26 | 60.07 |
| 2008-06-25 | 63.94 |
| 2008-06-24 | 61.28 |
| 2008-06-23 | 59.59 |
| 2008-06-20 | 59.11 |
| 2008-06-19 | 55.96 |
| 2008-06-18 | 59.59 |
| 2008-06-17 | 57.90 |
| 2008-06-16 | 61.28 |
| 2008-06-13 | 59.11 |
| 2008-06-12 | 57.90 |
| 2008-06-11 | 60.31 |
| 2008-06-10 | 52.82 |
| 2008-06-06 | 55.96 |
| 2008-06-05 | 50.40 |
| 2008-06-04 | 50.16 |
| 2008-06-03 | 49.67 |
| 2008-06-02 | 50.16 |
| 2008-05-30 | 52.58 |
| 2008-05-29 | 53.54 |
| 2008-05-28 | 54.03 |
| 2008-05-27 | 52.82 |
| 2008-05-26 | 56.45 |
| 2008-05-23 | 52.58 |
| 2008-05-22 | 49.67 |
| 2008-05-21 | 53.30 |
| 2008-05-20 | 47.50 |
| 2008-05-19 | 51.61 |
| 2008-05-16 | 52.58 |
| 2008-05-15 | 52.82 |
| 2008-05-14 | 54.75 |
| 2008-05-13 | 54.99 |
| 2008-05-09 | 54.51 |
| 2008-05-08 | 55.96 |
| 2008-05-07 | 53.54 |
| 2008-05-06 | 54.27 |
| 2008-05-05 | 58.48 |
| 2008-05-02 | 63.66 |
| 2008-04-30 | 58.95 |
| 2008-04-29 | 55.65 |
| 2008-04-28 | 52.35 |
| 2008-04-25 | 52.35 |
| 2008-04-24 | 51.64 |
| 2008-04-23 | 54.47 |
| 2008-04-22 | 55.41 |
| 2008-04-21 | 53.76 |
| 2008-04-18 | 52.58 |
| 2008-04-17 | 55.41 |
| 2008-04-16 | 54.47 |
| 2008-04-15 | 53.76 |
| 2008-04-14 | 47.16 |
| 2008-04-11 | 50.22 |
| 2008-04-10 | 48.10 |
| 2008-04-09 | 51.64 |
| 2008-04-08 | 49.52 |
| 2008-04-07 | 55.88 |
| 2008-04-03 | 49.99 |
| 2008-04-02 | 44.33 |
| 2008-04-01 | 46.69 |
| 2008-03-31 | 47.39 |
| 2008-03-28 | 53.76 |
| 2008-03-27 | 54.47 |
| 2008-03-26 | 55.41 |
| 2008-03-25 | 60.13 |
| 2008-03-20 | 60.83 |
| 2008-03-19 | 66.49 |
| 2008-03-18 | 67.44 |
| 2008-03-17 | 52.82 |
| 2008-03-14 | 56.59 |
| 2008-03-13 | 49.04 |
| 2008-03-12 | 48.57 |
| 2008-03-11 | 44.33 |
| 2008-03-10 | 44.56 |
| 2008-03-07 | 42.91 |
| 2008-03-06 | 44.09 |
| 2008-03-05 | 43.38 |
| 2008-03-04 | 38.43 |
| 2008-03-03 | 43.86 |
| 2008-02-29 | 46.69 |
| 2008-02-28 | 49.52 |
| 2008-02-27 | 48.10 |
| 2008-02-26 | 45.74 |
| 2008-02-25 | 42.68 |
| 2008-02-22 | 40.08 |
| 2008-02-21 | 38.67 |
| 2008-02-20 | 36.78 |
| 2008-02-19 | 38.20 |
| 2008-02-18 | 39.14 |
| 2008-02-15 | 42.44 |
| 2008-02-14 | 39.61 |
| 2008-02-13 | 37.72 |
| 2008-02-12 | 36.31 |
| 2008-02-11 | 35.60 |
| 2008-02-06 | 41.03 |
| 2008-02-05 | 46.21 |
| 2008-02-04 | 44.33 |
| 2008-02-01 | 43.62 |
| 2008-01-31 | 39.14 |
| 2008-01-30 | 37.02 |
| 2008-01-29 | 33.48 |
| 2008-01-28 | 31.59 |
| 2008-01-25 | 29.71 |
| 2008-01-24 | 24.05 |
| 2008-01-23 | 29.00 |
| 2008-01-22 | 27.35 |
| 2008-01-21 | 29.94 |
| 2008-01-18 | 36.78 |
| 2008-01-17 | 39.37 |
| 2008-01-16 | 38.43 |
| 2008-01-15 | 42.91 |
| 2008-01-14 | 42.44 |
| 2008-01-11 | 40.79 |
| 2008-01-10 | 42.20 |
| 2008-01-09 | 41.73 |
| 2008-01-08 | 40.79 |
| 2008-01-07 | 40.08 |
| 2008-01-04 | 38.67 |
| 2008-01-03 | 34.66 |
| 2008-01-02 | 37.49 |
| 2007-12-31 | 37.49 |
| 2007-12-28 | 35.37 |
| 2007-12-27 | 36.07 |
| 2007-12-24 | 41.26 |
| 2007-12-21 | 38.67 |
| 2007-12-20 | 35.37 |
| 2007-12-19 | 38.20 |
| 2007-12-18 | 40.79 |
| 2007-12-17 | 36.07 |
| 2007-12-14 | 41.50 |
| 2007-12-13 | 37.25 |
| 2007-12-12 | 39.85 |
| 2007-12-11 | 41.97 |
| 2007-12-10 | 40.55 |
| 2007-12-07 | 42.91 |
| 2007-12-06 | 48.81 |
| 2007-12-05 | 43.86 |
| 2007-12-04 | 40.32 |
| 2007-12-03 | 42.20 |
| 2007-11-30 | 41.26 |
| 2007-11-29 | 40.79 |
| 2007-11-28 | 36.78 |
| 2007-11-27 | 39.37 |
| 2007-11-26 | 43.38 |
| 2007-11-23 | 34.42 |
| 2007-11-22 | 37.25 |
| 2007-11-21 | 43.86 |
| 2007-11-20 | 49.99 |
| 2007-11-19 | 50.69 |
| 2007-11-16 | 42.91 |
| 2007-11-15 | 49.04 |
| 2007-11-14 | 43.62 |
| 2007-11-13 | 41.73 |
| 2007-11-12 | 41.50 |
| 2007-11-09 | 41.73 |
| 2007-11-08 | 38.20 |
| 2007-11-07 | 37.49 |
| 2007-11-06 | 37.96 |
| 2007-11-05 | 40.08 |
| 2007-11-02 | 38.67 |
| 2007-11-01 | 38.67 |
| 2007-10-31 | 42.44 |
| 2007-10-30 | 43.86 |
| 2007-10-29 | 42.68 |
| 2007-10-26 | 40.08 |
| 2007-10-25 | 39.61 |
| 2007-10-24 | 35.84 |
| 2007-10-23 | 31.83 |
| 2007-10-22 | 28.76 |
| 2007-10-18 | 32.06 |
| 2007-10-17 | 33.24 |
| 2007-10-16 | 32.06 |
| 2007-10-15 | 33.71 |
| 2007-10-12 | 33.71 |
| 2007-10-11 | 36.78 |
| 2007-10-10 | 36.54 |
| 2007-10-09 | 36.78 |
| 2007-10-08 | 35.37 |
| 2007-10-05 | 34.19 |
| 2007-10-04 | 36.31 |
| 2007-10-03 | 37.02 |
| 2007-10-02 | 44.80 |
| 2007-09-28 | 37.72 |
| 2007-09-27 | 36.31 |
| 2007-09-25 | 32.54 |
| 2007-09-24 | 31.83 |
| 2007-09-21 | 32.06 |
| 2007-09-20 | 32.06 |
| 2007-09-19 | 34.42 |
| 2007-09-18 | 33.48 |
| 2007-09-17 | 31.50 |
| 2007-09-14 | 32.67 |
| 2007-09-13 | 29.16 |
| 2007-09-12 | 29.16 |
| 2007-09-11 | 27.76 |
| 2007-09-10 | 27.76 |
| 2007-09-07 | 29.63 |
| 2007-09-06 | 33.13 |
| 2007-09-05 | 31.26 |
| 2007-09-04 | 31.73 |
| 2007-09-03 | 36.17 |
| 2007-08-31 | 34.77 |
| 2007-08-30 | 34.53 |
| 2007-08-29 | 32.43 |
| 2007-08-28 | 31.50 |
| 2007-08-27 | 35.23 |
| 2007-08-24 | 31.96 |
| 2007-08-23 | 29.63 |
| 2007-08-22 | 24.49 |
| 2007-08-21 | 19.59 |
| 2007-08-20 | 22.86 |
| 2007-08-17 | 13.51 |
| 2007-08-16 | 13.51 |
| 2007-08-15 | 16.32 |
| 2007-08-14 | 20.75 |
| 2007-08-13 | 22.86 |
| 2007-08-10 | 23.56 |
| 2007-08-09 | 25.43 |
| 2007-08-08 | 27.53 |
| 2007-08-07 | 25.43 |
| 2007-08-06 | 23.79 |
| 2007-08-03 | 25.19 |
| 2007-08-02 | 26.83 |
| 2007-08-01 | 27.76 |
| 2007-07-31 | 31.26 |
| 2007-07-30 | 28.69 |
| 2007-07-27 | 28.93 |
| 2007-07-26 | 31.26 |
| 2007-07-25 | 32.43 |
| 2007-07-24 | 33.13 |
| 2007-07-23 | 32.43 |
| 2007-07-20 | 33.13 |
| 2007-07-19 | 32.90 |
| 2007-07-18 | 33.37 |
| 2007-07-17 | 34.30 |
| 2007-07-16 | 34.53 |
| 2007-07-13 | 34.07 |
| 2007-07-12 | 34.07 |
| 2007-07-11 | 34.53 |
| 2007-07-10 | 33.13 |
| 2007-07-09 | 33.37 |
| 2007-07-06 | 35.47 |
| 2007-07-05 | 32.43 |
| 2007-07-04 | 32.90 |
| 2007-07-03 | 36.17 |
| 2007-06-29 | 34.77 |
| 2007-06-28 | 36.64 |
| 2007-06-27 | 33.13 |
| 2007-06-26 | 33.60 |
| 2007-06-25 | 34.07 |
| 2007-06-22 | 34.77 |
| 2007-06-21 | 35.47 |
| 2007-06-20 | 35.47 |
| 2007-06-18 | 31.73 |
| 2007-06-15 | 31.50 |
| 2007-06-14 | 31.73 |
| 2007-06-13 | 29.86 |
| 2007-06-12 | 29.86 |
| 2007-06-11 | 31.26 |
| 2007-06-08 | 30.56 |
| 2007-06-07 | 34.07 |
| 2007-06-06 | 33.13 |
| 2007-06-05 | 33.13 |
| 2007-06-04 | 31.03 |
| 2007-06-01 | 27.76 |
| 2007-05-31 | 29.63 |
| 2007-05-30 | 27.76 |
| 2007-05-29 | 27.53 |
| 2007-05-28 | 27.76 |
| 2007-05-25 | 28.69 |
| 2007-05-23 | 31.73 |
| 2007-05-22 | 31.73 |
| 2007-05-21 | 32.20 |
| 2007-05-18 | 32.67 |
| 2007-05-17 | 35.94 |
| 2007-05-16 | 35.94 |
| 2007-05-15 | 34.30 |
| 2007-05-14 | 35.00 |
| 2007-05-11 | 32.67 |
| 2007-05-10 | 34.30 |
| 2007-05-09 | 35.23 |
| 2007-05-08 | 33.37 |
| 2007-05-07 | 34.53 |
| 2007-05-04 | 33.60 |
| 2007-05-03 | 34.07 |
| 2007-05-02 | 33.13 |
| 2007-04-30 | 31.26 |
| 2007-04-27 | 33.83 |
| 2007-04-26 | 33.15 |
| 2007-04-25 | 30.87 |
| 2007-04-24 | 28.83 |
| 2007-04-23 | 29.51 |
| 2007-04-20 | 27.92 |
| 2007-04-19 | 31.10 |
| 2007-04-18 | 32.70 |
| 2007-04-17 | 31.78 |
| 2007-04-16 | 31.56 |
| 2007-04-13 | 29.96 |
| 2007-04-12 | 28.60 |
| 2007-04-11 | 28.83 |
| 2007-04-10 | 31.10 |
| 2007-04-04 | 28.83 |
| 2007-04-03 | 28.83 |
| 2007-04-02 | 25.87 |
| 2007-03-30 | 23.82 |
| 2007-03-29 | 24.27 |
| 2007-03-28 | 21.54 |
| 2007-03-27 | 22.00 |
| 2007-03-26 | 23.59 |
| 2007-03-23 | 22.91 |
| 2007-03-22 | 21.77 |
| 2007-03-21 | 16.99 |
| 2007-03-20 | 15.40 |
| 2007-03-19 | 14.26 |
| 2007-03-16 | 14.03 |
| 2007-03-15 | 13.58 |
| 2007-03-14 | 14.94 |
| 2007-03-13 | 18.58 |
| 2007-03-12 | 16.99 |
| 2007-03-09 | 16.76 |
| 2007-03-08 | 15.40 |
| 2007-03-07 | 16.31 |
| 2007-03-06 | 16.31 |
| 2007-03-05 | 20.18 |
| 2007-03-02 | 21.77 |
| 2007-03-01 | 22.45 |
| 2007-02-28 | 24.73 |
| 2007-02-27 | 28.60 |
| 2007-02-26 | 33.15 |
| 2007-02-23 | 32.70 |
| 2007-02-22 | 33.15 |
| 2007-02-21 | 32.92 |
| 2007-02-16 | 33.15 |
| 2007-02-15 | 32.24 |
| 2007-02-14 | 31.78 |
| 2007-02-13 | 27.69 |
| 2007-02-12 | 30.87 |
| 2007-02-09 | 32.01 |
| 2007-02-08 | 33.83 |
| 2007-02-07 | 34.06 |
| 2007-02-06 | 37.02 |
| 2007-02-05 | 31.10 |
| 2007-02-02 | 34.74 |
| 2007-02-01 | 36.11 |
| 2007-01-31 | 28.60 |
| 2007-01-30 | 32.70 |
| 2007-01-29 | 31.56 |
| 2007-01-26 | 30.87 |
| 2007-01-25 | 30.19 |
| 2007-01-24 | 28.60 |
| 2007-01-23 | 29.05 |
| 2007-01-22 | 26.55 |
| 2007-01-19 | 24.27 |
| 2007-01-18 | 23.82 |
| 2007-01-17 | 20.18 |
| 2007-01-16 | 20.63 |
| 2007-01-15 | 21.32 |
| 2007-01-12 | 20.18 |
| 2007-01-11 | 17.90 |
| 2007-01-10 | 21.32 |
| 2007-01-09 | 21.54 |
| 2007-01-08 | 19.49 |
| 2007-01-05 | 16.54 |
| 2007-01-04 | 12.67 |
| 2007-01-03 | 14.03 |
| 2007-01-02 | 8.57 |
| 2006-12-29 | 9.93 |
| 2006-12-28 | 11.98 |
| 2006-12-27 | 11.76 |
| 2006-12-22 | 10.85 |
| 2006-12-21 | 9.71 |
| 2006-12-20 | 9.93 |
| 2006-12-19 | 9.48 |
| 2006-12-18 | 9.93 |
| 2006-12-15 | 11.07 |
| 2006-12-14 | 12.21 |
| 2006-12-13 | 11.30 |
| 2006-12-12 | 11.30 |
| 2006-12-11 | 11.30 |
| 2006-12-08 | 9.71 |
| 2006-12-07 | 8.34 |
| 2006-12-06 | 9.25 |
| 2006-12-05 | 8.57 |
| 2006-12-04 | 7.66 |
| 2006-12-01 | 7.66 |
| 2006-11-30 | 7.89 |
| 2006-11-29 | 7.66 |
| 2006-11-28 | 6.98 |
| 2006-11-27 | 9.02 |
| 2006-11-24 | 9.48 |
| 2006-11-23 | 9.48 |
| 2006-11-22 | 9.02 |
| 2006-11-21 | 8.11 |
| 2006-11-20 | 6.52 |
| 2006-11-17 | 7.43 |
| 2006-11-16 | 6.98 |
| 2006-11-15 | 7.20 |
| 2006-11-14 | 7.43 |
| 2006-11-13 | 6.29 |
| 2006-11-10 | 5.84 |
| 2006-11-09 | 6.52 |
| 2006-11-08 | 5.38 |
| 2006-11-07 | 5.38 |
| 2006-11-06 | 6.29 |
| 2006-11-03 | 5.84 |
| 2006-11-02 | 6.52 |
| 2006-11-01 | 5.61 |
| 2006-10-31 | 6.07 |
| 2006-10-27 | 7.20 |
| 2006-10-26 | 5.84 |
| 2006-10-25 | 5.84 |
| 2006-10-24 | 7.20 |
| 2006-10-23 | 7.43 |
| 2006-10-20 | 7.66 |
| 2006-10-19 | 5.38 |
| 2006-10-18 | 5.38 |
| 2006-10-17 | 4.24 |
| 2006-10-16 | 4.24 |
| 2006-10-13 | 3.79 |
| 2006-10-12 | 4.02 |
| 2006-10-11 | 3.56 |
| 2006-10-10 | 4.02 |
| 2006-10-09 | 2.42 |
| 2006-10-06 | 4.93 |
| 2006-10-05 | 5.15 |
| 2006-10-04 | 5.15 |
| 2006-10-03 | 6.98 |
| 2006-09-29 | 8.57 |
| 2006-09-28 | 9.48 |
| 2006-09-27 | 9.25 |
| 2006-09-26 | 9.48 |
| 2006-09-25 | 10.39 |
| 2006-09-22 | 9.93 |
| 2006-09-21 | 9.71 |
| 2006-09-20 | 10.16 |
| 2006-09-19 | 8.34 |
| 2006-09-18 | 9.71 |
| 2006-09-15 | 8.13 |
| 2006-09-14 | 7.68 |
| 2006-09-13 | 8.58 |
| 2006-09-12 | 8.13 |
| 2006-09-11 | 6.10 |
| 2006-09-08 | 8.36 |
| 2006-09-07 | 6.78 |
| 2006-09-06 | 7.45 |
| 2006-09-05 | 8.81 |
| 2006-09-04 | 11.73 |
| 2006-09-01 | 11.73 |
| 2006-08-31 | 11.06 |
| 2006-08-30 | 11.51 |
| 2006-08-29 | 9.03 |
| 2006-08-28 | 7.00 |
| 2006-08-25 | 8.13 |
| 2006-08-24 | 7.00 |
| 2006-08-23 | 8.13 |
| 2006-08-22 | 8.13 |
| 2006-08-21 | 7.68 |
| 2006-08-18 | 11.28 |
| 2006-08-17 | 10.38 |
| 2006-08-16 | 11.96 |
| 2006-08-15 | 9.71 |
| 2006-08-14 | 9.71 |
| 2006-08-11 | 9.03 |
| 2006-08-10 | 8.58 |
| 2006-08-09 | 11.51 |
| 2006-08-08 | 10.83 |
| 2006-08-07 | 8.81 |
| 2006-08-04 | 8.36 |
| 2006-08-03 | 11.06 |
| 2006-08-02 | 10.38 |
| 2006-08-01 | 7.90 |
| 2006-07-31 | 8.81 |
| 2006-07-28 | 9.26 |
| 2006-07-27 | 10.16 |
| 2006-07-26 | 8.36 |
| 2006-07-25 | 7.90 |
| 2006-07-24 | 6.78 |
| 2006-07-21 | 7.23 |
| 2006-07-20 | 6.55 |
| 2006-07-19 | 5.20 |
| 2006-07-18 | 4.98 |
| 2006-07-17 | 4.08 |
| 2006-07-14 | 3.40 |
| 2006-07-13 | 5.65 |
| 2006-07-12 | 5.43 |
| 2006-07-11 | 5.43 |
| 2006-07-10 | 6.78 |
| 2006-07-07 | 5.43 |
| 2006-07-06 | 6.33 |
| 2006-07-05 | 4.30 |
| 2006-07-04 | 3.62 |
| 2006-07-03 | 1.82 |
| 2006-06-30 | 1.15 |
| 2006-06-29 | 0.92 |
| 2006-06-28 | 2.05 |
| 2006-06-27 | 0.70 |
| 2006-06-26 | 2.72 |
| 2006-06-23 | 2.05 |
| 2006-06-22 | 1.60 |
| 2006-06-21 | 0.47 |
| 2006-06-20 | 0.25 |
| 2006-06-19 | 1.82 |
| 2006-06-16 | 2.72 |
| 2006-06-15 | 0.92 |
| 2006-06-14 | -0.43 |
| 2006-06-13 | -0.88 |
| 2006-06-12 | 1.37 |
| 2006-06-09 | 2.72 |
| 2006-06-08 | 0.70 |
| 2006-06-07 | 3.62 |
| 2006-06-06 | 4.75 |
| 2006-06-05 | 2.95 |
| 2006-06-02 | 2.50 |
| 2006-06-01 | 2.50 |
| 2006-05-30 | 3.40 |
| 2006-05-29 | 5.20 |
| 2006-05-26 | 4.53 |
| 2006-05-25 | 5.88 |
| 2006-05-24 | 6.33 |
| 2006-05-23 | 4.30 |
| 2006-05-22 | 3.17 |
| 2006-05-19 | 6.10 |
| 2006-05-18 | 6.78 |
| 2006-05-17 | 7.23 |
| 2006-05-16 | 8.58 |
| 2006-05-15 | 8.36 |
| 2006-05-12 | 11.51 |
| 2006-05-11 | 11.51 |
| 2006-05-10 | 11.96 |
| 2006-05-09 | 12.19 |
| 2006-05-08 | 11.73 |
| 2006-05-04 | 10.83 |
| 2006-05-03 | 12.19 |
| 2006-05-02 | 12.64 |
| 2006-04-28 | 10.80 |
| 2006-04-27 | 11.89 |
| 2006-04-26 | 10.36 |
| 2006-04-25 | 8.83 |
| 2006-04-24 | 9.05 |
| 2006-04-21 | 11.45 |
| 2006-04-20 | 11.89 |
| 2006-04-19 | 11.67 |
| 2006-04-18 | 11.67 |
| 2006-04-13 | 10.36 |
| 2006-04-12 | 9.26 |
| 2006-04-11 | 10.14 |
| 2006-04-10 | 10.14 |
| 2006-04-07 | 7.73 |
| 2006-04-06 | 9.70 |
| 2006-04-04 | 8.17 |
| 2006-04-03 | 9.48 |
| 2006-03-31 | 7.95 |
| 2006-03-30 | 7.29 |
| 2006-03-29 | 6.86 |
| 2006-03-28 | 7.29 |
| 2006-03-27 | 6.86 |
| 2006-03-24 | 6.20 |
| 2006-03-23 | 5.10 |
| 2006-03-22 | 4.67 |
| 2006-03-21 | 6.64 |
| 2006-03-20 | 6.64 |
| 2006-03-17 | 5.98 |
| 2006-03-16 | 5.98 |
| 2006-03-15 | 4.89 |
| 2006-03-14 | 4.89 |
| 2006-03-13 | 6.20 |
| 2006-03-10 | 5.98 |
| 2006-03-09 | 5.76 |
| 2006-03-08 | 4.67 |
| 2006-03-07 | 5.10 |
| 2006-03-06 | 8.61 |
| 2006-03-03 | 7.51 |
| 2006-03-02 | 6.42 |
| 2006-03-01 | 6.20 |
| 2006-02-28 | 7.07 |
| 2006-02-27 | 5.10 |
| 2006-02-24 | 3.35 |
| 2006-02-23 | 4.89 |
| 2006-02-22 | 2.48 |
| 2006-02-21 | 1.82 |
| 2006-02-20 | 1.60 |
| 2006-02-17 | 1.16 |
| 2006-02-16 | 1.60 |
| 2006-02-15 | 1.82 |
| 2006-02-14 | 2.26 |
| 2006-02-13 | 1.60 |
| 2006-02-10 | 1.60 |
| 2006-02-09 | 1.82 |
| 2006-02-08 | 2.48 |
| 2006-02-07 | 3.35 |
| 2006-02-06 | 3.79 |
| 2006-02-03 | 4.23 |
| 2006-02-02 | 4.89 |
| 2006-02-01 | 4.89 |
| 2006-01-27 | 5.54 |
| 2006-01-26 | 3.57 |
| 2006-01-25 | 4.23 |
| 2006-01-24 | 4.01 |
| 2006-01-23 | 2.91 |
| 2006-01-20 | 4.23 |
| 2006-01-19 | 4.23 |
| 2006-01-18 | 2.04 |
| 2006-01-17 | 2.26 |
| 2006-01-16 | 3.13 |
| 2006-01-13 | 3.57 |
| 2006-01-12 | 2.91 |
| 2006-01-11 | 2.70 |
| 2006-01-10 | 2.91 |
| 2006-01-09 | 2.91 |
| 2006-01-06 | 1.60 |
| 2006-01-05 | 1.38 |
| 2006-01-04 | 3.57 |
| 2006-01-03 | 5.54 |
| 2005-12-30 | 6.86 |
| 2005-12-29 | 10.14 |
| 2005-12-28 | 11.89 |
| 2005-12-23 | 11.45 |
| 2005-12-22 | 10.80 |
| 2005-12-21 | 11.02 |
| 2005-12-20 | 11.45 |
| 2005-12-19 | 11.24 |
| 2005-12-16 | 7.95 |
| 2005-12-15 | 8.61 |
| 2005-12-14 | 6.86 |
| 2005-12-13 | 8.61 |
| 2005-12-12 | 9.05 |
| 2005-12-09 | 9.70 |
| 2005-12-08 | 8.83 |
| 2005-12-07 | 11.89 |
| 2005-12-06 | 9.26 |
| 2005-12-05 | 9.92 |
| 2005-12-02 | 10.14 |
| 2005-12-01 | 9.92 |
| 2005-11-30 | 9.92 |
| 2005-11-29 | 9.70 |
| 2005-11-28 | 10.14 |
| 2005-11-25 | 11.02 |
| 2005-11-24 | 11.24 |
| 2005-11-23 | 11.67 |
| 2005-11-22 | 11.02 |
| 2005-11-21 | 11.24 |
| 2005-11-18 | 11.67 |
| 2005-11-17 | 11.67 |
| 2005-11-16 | 9.70 |
| 2005-11-15 | 10.36 |
| 2005-11-14 | 9.70 |
| 2005-11-11 | 11.67 |
| 2005-11-10 | 9.70 |
| 2005-11-09 | 9.70 |
| 2005-11-08 | 7.51 |
| 2005-11-07 | 6.42 |
| 2005-11-04 | 7.29 |
| 2005-11-03 | 7.51 |
| 2005-11-02 | 7.73 |
| 2005-11-01 | 7.07 |
| 2005-10-31 | 5.54 |
| 2005-10-28 | 6.20 |
| 2005-10-27 | 6.86 |
| 2005-10-26 | 7.51 |
| 2005-10-25 | 7.51 |
| 2005-10-24 | 5.76 |
| 2005-10-21 | 6.86 |
| 2005-10-20 | 6.20 |
| 2005-10-19 | 7.29 |
| 2005-10-18 | 9.48 |
| 2005-10-17 | 9.70 |
| 2005-10-14 | 8.83 |
| 2005-10-13 | 7.07 |
| 2005-10-12 | 6.64 |
| 2005-10-10 | 9.92 |
| 2005-10-07 | 9.92 |
| 2005-10-06 | 9.48 |
| 2005-10-05 | 11.24 |
| 2005-10-04 | 13.86 |
| 2005-10-03 | 13.86 |
| 2005-09-30 | 13.42 |
| 2005-09-29 | 12.33 |
| 2005-09-28 | 11.89 |
| 2005-09-27 | 11.67 |
| 2005-09-26 | 11.45 |
| 2005-09-23 | 9.48 |
| 2005-09-22 | 8.61 |
| 2005-09-21 | 11.24 |
| 2005-09-20 | 11.89 |
| 2005-09-16 | 9.75 |
| 2005-09-15 | 9.53 |
| 2005-09-14 | 9.75 |
| 2005-09-13 | 8.23 |
| 2005-09-12 | 9.75 |
| 2005-09-09 | 9.53 |
| 2005-09-08 | 9.53 |
| 2005-09-07 | 9.31 |
| 2005-09-06 | 7.79 |
| 2005-09-05 | 8.44 |
| 2005-09-02 | 8.44 |
| 2005-09-01 | 8.44 |
| 2005-08-31 | 6.06 |
| 2005-08-30 | 5.84 |
| 2005-08-29 | 6.28 |
| 2005-08-26 | 3.89 |
| 2005-08-25 | 4.11 |
| 2005-08-24 | 4.32 |
| 2005-08-23 | 3.89 |
| 2005-08-22 | 4.97 |
| 2005-08-19 | 3.67 |
| 2005-08-18 | 3.89 |
| 2005-08-17 | 4.76 |
| 2005-08-16 | 4.54 |
| 2005-08-15 | 5.41 |
| 2005-08-12 | 4.54 |
| 2005-08-11 | 4.11 |
| 2005-08-10 | 3.89 |
| 2005-08-09 | 2.81 |
| 2005-08-08 | 3.89 |
| 2005-08-05 | 3.89 |
| 2005-08-04 | 3.67 |
| 2005-08-03 | 4.32 |
| 2005-08-02 | 4.76 |
| 2005-08-01 | 5.41 |
| 2005-07-29 | 5.41 |
| 2005-07-28 | 4.76 |
| 2005-07-27 | 4.54 |
| 2005-07-26 | 4.11 |
| 2005-07-25 | 4.54 |
| 2005-07-22 | 4.54 |
| 2005-07-21 | 2.59 |
| 2005-07-20 | 3.67 |
| 2005-07-19 | 3.02 |
| 2005-07-18 | 3.89 |
| 2005-07-15 | 2.16 |
| 2005-07-14 | 2.37 |
| 2005-07-13 | 1.07 |
| 2005-07-12 | 0.85 |
| 2005-07-11 | 1.94 |
| 2005-07-08 | 0.42 |
| 2005-07-07 | 0.20 |
| 2005-07-06 | 1.72 |
| 2005-07-05 | 1.50 |
| 2005-07-04 | 2.37 |
| 2005-06-30 | 0.42 |
| 2005-06-29 | 1.94 |
| 2005-06-28 | 1.94 |
| 2005-06-27 | 1.50 |
| 2005-06-24 | 1.72 |
| 2005-06-23 | 1.72 |
| 2005-06-22 | 3.46 |
| 2005-06-21 | 2.16 |
| 2005-06-20 | 1.72 |
| 2005-06-17 | 2.37 |
| 2005-06-16 | 1.07 |
| 2005-06-15 | 2.81 |
| 2005-06-14 | 2.37 |
| 2005-06-13 | 1.50 |
| 2005-06-10 | 1.07 |
| 2005-06-09 | 2.59 |
| 2005-06-08 | 0.64 |
| 2005-06-07 | 0.42 |
| 2005-06-06 | 1.29 |
| 2005-06-03 | -0.23 |
| 2005-06-02 | -0.66 |
| 2005-06-01 | -0.23 |
| 2005-05-31 | 1.94 |
| 2005-05-30 | 2.81 |
| 2005-05-27 | 0.85 |
| 2005-05-26 | -1.32 |
| 2005-05-25 | -1.10 |
| 2005-05-24 | 0.42 |
| 2005-05-23 | -0.23 |
| 2005-05-20 | 0.85 |
| 2005-05-19 | 1.94 |
| 2005-05-18 | 0.85 |
| 2005-05-17 | 3.46 |
| 2005-05-13 | 3.67 |
| 2005-05-12 | 3.24 |
| 2005-05-11 | 2.81 |
| 2005-05-10 | 3.46 |
| 2005-05-09 | 3.67 |
| 2005-05-06 | 5.41 |
| 2005-05-05 | 6.49 |
| 2005-05-04 | 4.32 |
| 2005-05-03 | 3.24 |
| 2005-04-29 | 4.24 |
| 2005-04-28 | 3.39 |
| 2005-04-27 | 1.06 |
| 2005-04-26 | 1.48 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | -1.91 |
| 2005-04-21 | -2.97 |
| 2005-04-20 | -5.93 |
| 2005-04-19 | -5.93 |
| 2005-04-18 | -7.63 |
| 2005-04-15 | -3.81 |
| 2005-04-14 | -1.91 |
| 2005-04-13 | -2.33 |
| 2005-04-12 | -4.87 |
| 2005-04-11 | -5.08 |
| 2005-04-08 | -3.60 |
| 2005-04-07 | -5.08 |
| 2005-04-06 | -5.72 |
| 2005-04-04 | -5.93 |
| 2005-04-01 | -6.14 |
| 2005-03-31 | -5.08 |
| 2005-03-30 | -4.45 |
| 2005-03-29 | -2.54 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | -1.48 |
| 2005-03-22 | -1.48 |
| 2005-03-21 | -0.21 |
| 2005-03-18 | -1.06 |
| 2005-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy