Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1061 % |
|---|---|
| 2026-02-02 | 4,272.45 |
| 2026-01-30 | 4,400.43 |
| 2026-01-29 | 4,432.42 |
| 2026-01-28 | 4,539.07 |
| 2026-01-27 | 4,560.39 |
| 2026-01-26 | 4,293.78 |
| 2026-01-23 | 4,347.10 |
| 2026-01-22 | 4,283.12 |
| 2026-01-21 | 4,347.10 |
| 2026-01-20 | 4,315.11 |
| 2026-01-19 | 4,421.76 |
| 2026-01-16 | 4,496.41 |
| 2026-01-15 | 4,571.06 |
| 2026-01-14 | 4,496.41 |
| 2026-01-13 | 4,251.12 |
| 2026-01-12 | 4,197.80 |
| 2026-01-09 | 4,336.44 |
| 2026-01-08 | 4,283.12 |
| 2026-01-07 | 4,112.48 |
| 2026-01-06 | 4,059.16 |
| 2026-01-05 | 3,984.51 |
| 2026-01-02 | 3,963.18 |
| 2025-12-31 | 3,920.52 |
| 2025-12-30 | 3,867.20 |
| 2025-12-29 | 3,899.19 |
| 2025-12-24 | 4,048.50 |
| 2025-12-23 | 4,016.50 |
| 2025-12-22 | 3,995.17 |
| 2025-12-19 | 4,059.16 |
| 2025-12-18 | 3,963.18 |
| 2025-12-17 | 3,995.17 |
| 2025-12-16 | 3,909.86 |
| 2025-12-15 | 3,952.52 |
| 2025-12-12 | 4,069.83 |
| 2025-12-11 | 4,112.48 |
| 2025-12-10 | 3,973.85 |
| 2025-12-09 | 3,995.17 |
| 2025-12-08 | 4,133.81 |
| 2025-12-05 | 4,155.14 |
| 2025-12-04 | 4,251.12 |
| 2025-12-03 | 4,208.47 |
| 2025-12-02 | 4,293.78 |
| 2025-12-01 | 4,336.44 |
| 2025-11-28 | 4,389.76 |
| 2025-11-27 | 4,443.09 |
| 2025-11-26 | 4,379.10 |
| 2025-11-25 | 4,453.75 |
| 2025-11-24 | 4,517.74 |
| 2025-11-21 | 4,453.75 |
| 2025-11-20 | 4,603.05 |
| 2025-11-19 | 4,667.04 |
| 2025-11-18 | 4,549.73 |
| 2025-11-17 | 4,667.04 |
| 2025-11-14 | 4,667.04 |
| 2025-11-13 | 4,816.34 |
| 2025-11-12 | 4,709.70 |
| 2025-11-11 | 4,741.69 |
| 2025-11-10 | 4,763.02 |
| 2025-11-07 | 4,613.72 |
| 2025-11-06 | 4,560.39 |
| 2025-11-05 | 4,549.73 |
| 2025-11-04 | 4,485.74 |
| 2025-11-03 | 4,560.39 |
| 2025-10-31 | 4,485.74 |
| 2025-10-30 | 4,443.09 |
| 2025-10-28 | 4,539.07 |
| 2025-10-27 | 4,581.72 |
| 2025-10-24 | 4,549.73 |
| 2025-10-23 | 4,635.05 |
| 2025-10-22 | 4,752.36 |
| 2025-10-21 | 4,773.69 |
| 2025-10-20 | 4,848.34 |
| 2025-10-17 | 4,731.03 |
| 2025-10-16 | 5,050.96 |
| 2025-10-15 | 4,986.98 |
| 2025-10-14 | 4,773.69 |
| 2025-10-13 | 4,859.00 |
| 2025-10-10 | 4,944.32 |
| 2025-10-09 | 5,029.63 |
| 2025-10-08 | 5,264.25 |
| 2025-10-06 | 5,285.58 |
| 2025-10-03 | 5,381.56 |
| 2025-10-02 | 5,370.90 |
| 2025-09-30 | 5,509.54 |
| 2025-09-29 | 5,317.58 |
| 2025-09-26 | 5,413.56 |
| 2025-09-25 | 5,370.90 |
| 2025-09-24 | 5,498.87 |
| 2025-09-23 | 5,509.54 |
| 2025-09-22 | 5,584.19 |
| 2025-09-19 | 5,520.20 |
| 2025-09-18 | 5,626.85 |
| 2025-09-17 | 5,594.85 |
| 2025-09-16 | 5,562.86 |
| 2025-09-15 | 5,562.86 |
| 2025-09-12 | 5,808.14 |
| 2025-09-11 | 5,648.18 |
| 2025-09-10 | 5,658.84 |
| 2025-09-09 | 5,424.22 |
| 2025-09-08 | 5,413.56 |
| 2025-09-05 | 5,456.21 |
| 2025-09-04 | 5,340.46 |
| 2025-09-03 | 5,571.97 |
| 2025-09-02 | 5,624.58 |
| 2025-09-01 | 5,677.20 |
| 2025-08-29 | 5,372.03 |
| 2025-08-28 | 5,435.17 |
| 2025-08-27 | 5,750.86 |
| 2025-08-26 | 5,940.28 |
| 2025-08-25 | 5,992.89 |
| 2025-08-22 | 5,866.62 |
| 2025-08-21 | 5,908.71 |
| 2025-08-20 | 5,919.23 |
| 2025-08-19 | 6,108.65 |
| 2025-08-18 | 6,203.36 |
| 2025-08-15 | 6,077.08 |
| 2025-08-14 | 6,056.03 |
| 2025-08-13 | 5,614.06 |
| 2025-08-12 | 5,508.83 |
| 2025-08-11 | 5,771.91 |
| 2025-08-08 | 5,635.11 |
| 2025-08-07 | 5,582.49 |
| 2025-08-06 | 5,729.82 |
| 2025-08-05 | 5,277.32 |
| 2025-08-04 | 5,350.98 |
| 2025-08-01 | 5,277.32 |
| 2025-07-31 | 5,372.03 |
| 2025-07-30 | 5,624.58 |
| 2025-07-29 | 5,708.77 |
| 2025-07-28 | 5,519.35 |
| 2025-07-25 | 5,487.78 |
| 2025-07-24 | 5,350.98 |
| 2025-07-23 | 5,372.03 |
| 2025-07-22 | 5,372.03 |
| 2025-07-21 | 5,287.84 |
| 2025-07-18 | 5,456.21 |
| 2025-07-17 | 5,466.74 |
| 2025-07-16 | 5,308.89 |
| 2025-07-15 | 4,866.92 |
| 2025-07-14 | 4,740.64 |
| 2025-07-11 | 4,677.50 |
| 2025-07-10 | 4,635.41 |
| 2025-07-09 | 4,519.66 |
| 2025-07-08 | 4,519.66 |
| 2025-07-07 | 4,635.41 |
| 2025-07-04 | 4,730.12 |
| 2025-07-03 | 4,761.69 |
| 2025-07-02 | 4,719.59 |
| 2025-06-30 | 4,540.70 |
| 2025-06-27 | 4,656.46 |
| 2025-06-26 | 4,666.98 |
| 2025-06-25 | 4,930.06 |
| 2025-06-24 | 4,940.58 |
| 2025-06-23 | 4,751.16 |
| 2025-06-20 | 4,688.03 |
| 2025-06-19 | 4,740.64 |
| 2025-06-18 | 5,140.52 |
| 2025-06-17 | 4,845.87 |
| 2025-06-16 | 5,140.52 |
| 2025-06-13 | 5,256.27 |
| 2025-06-12 | 5,508.83 |
| 2025-06-11 | 5,245.75 |
| 2025-06-10 | 5,119.47 |
| 2025-06-09 | 5,108.95 |
| 2025-06-06 | 5,024.77 |
| 2025-06-05 | 5,056.34 |
| 2025-06-04 | 5,098.43 |
| 2025-06-03 | 5,266.80 |
| 2025-06-02 | 5,161.57 |
| 2025-05-30 | 5,393.08 |
| 2025-05-29 | 5,466.74 |
| 2025-05-28 | 5,224.71 |
| 2025-05-27 | 5,340.46 |
| 2025-05-26 | 5,350.98 |
| 2025-05-23 | 4,835.35 |
| 2025-05-22 | 4,688.03 |
| 2025-05-21 | 4,781.50 |
| 2025-05-20 | 4,729.57 |
| 2025-05-19 | 4,438.76 |
| 2025-05-16 | 4,428.37 |
| 2025-05-15 | 4,417.98 |
| 2025-05-14 | 4,480.30 |
| 2025-05-13 | 4,459.53 |
| 2025-05-12 | 4,324.51 |
| 2025-05-09 | 4,511.46 |
| 2025-05-08 | 4,397.21 |
| 2025-05-07 | 4,417.98 |
| 2025-05-06 | 4,760.73 |
| 2025-05-02 | 4,615.32 |
| 2025-04-30 | 4,553.01 |
| 2025-04-29 | 4,615.32 |
| 2025-04-28 | 4,469.92 |
| 2025-04-25 | 4,449.14 |
| 2025-04-24 | 4,469.92 |
| 2025-04-23 | 4,656.87 |
| 2025-04-22 | 4,137.56 |
| 2025-04-17 | 4,147.94 |
| 2025-04-16 | 4,168.72 |
| 2025-04-15 | 4,521.85 |
| 2025-04-14 | 4,667.25 |
| 2025-04-11 | 4,386.83 |
| 2025-04-10 | 4,397.21 |
| 2025-04-09 | 4,199.88 |
| 2025-04-08 | 4,023.31 |
| 2025-04-07 | 4,210.26 |
| 2025-04-03 | 4,926.91 |
| 2025-04-02 | 4,646.48 |
| 2025-04-01 | 4,625.71 |
| 2025-03-31 | 3,950.61 |
| 2025-03-28 | 3,659.79 |
| 2025-03-27 | 3,535.16 |
| 2025-03-26 | 2,860.06 |
| 2025-03-25 | 2,839.29 |
| 2025-03-24 | 2,880.83 |
| 2025-03-21 | 2,901.60 |
| 2025-03-20 | 2,901.60 |
| 2025-03-19 | 3,036.62 |
| 2025-03-18 | 2,932.76 |
| 2025-03-17 | 2,818.51 |
| 2025-03-14 | 2,797.74 |
| 2025-03-13 | 2,766.58 |
| 2025-03-12 | 2,766.58 |
| 2025-03-11 | 2,745.81 |
| 2025-03-10 | 2,828.90 |
| 2025-03-07 | 2,911.99 |
| 2025-03-06 | 2,943.15 |
| 2025-03-05 | 2,870.45 |
| 2025-03-04 | 2,808.13 |
| 2025-03-03 | 2,828.90 |
| 2025-02-28 | 2,911.99 |
| 2025-02-27 | 2,922.38 |
| 2025-02-26 | 2,891.22 |
| 2025-02-25 | 2,849.67 |
| 2025-02-24 | 2,797.74 |
| 2025-02-21 | 2,860.06 |
| 2025-02-20 | 2,735.43 |
| 2025-02-19 | 2,725.04 |
| 2025-02-18 | 2,725.04 |
| 2025-02-17 | 2,756.20 |
| 2025-02-14 | 2,662.72 |
| 2025-02-13 | 2,631.56 |
| 2025-02-12 | 2,631.56 |
| 2025-02-11 | 2,631.56 |
| 2025-02-10 | 2,641.95 |
| 2025-02-07 | 2,600.40 |
| 2025-02-06 | 2,610.79 |
| 2025-02-05 | 2,704.27 |
| 2025-02-04 | 2,766.58 |
| 2025-02-03 | 2,818.51 |
| 2025-01-28 | 2,891.22 |
| 2025-01-27 | 2,828.90 |
| 2025-01-24 | 2,818.51 |
| 2025-01-23 | 2,818.51 |
| 2025-01-22 | 2,776.97 |
| 2025-01-21 | 2,652.34 |
| 2025-01-20 | 2,631.56 |
| 2025-01-17 | 2,683.49 |
| 2025-01-16 | 2,683.49 |
| 2025-01-15 | 2,745.81 |
| 2025-01-14 | 2,766.58 |
| 2025-01-13 | 2,683.49 |
| 2025-01-10 | 2,787.36 |
| 2025-01-09 | 2,808.13 |
| 2025-01-08 | 2,808.13 |
| 2025-01-07 | 2,828.90 |
| 2025-01-06 | 2,911.99 |
| 2025-01-03 | 2,870.45 |
| 2025-01-02 | 2,870.45 |
| 2024-12-31 | 2,953.53 |
| 2024-12-30 | 2,901.60 |
| 2024-12-27 | 2,870.45 |
| 2024-12-24 | 2,911.99 |
| 2024-12-23 | 2,963.92 |
| 2024-12-20 | 2,787.36 |
| 2024-12-19 | 2,766.58 |
| 2024-12-18 | 2,756.20 |
| 2024-12-17 | 2,828.90 |
| 2024-12-16 | 2,849.67 |
| 2024-12-13 | 2,901.60 |
| 2024-12-12 | 2,911.99 |
| 2024-12-11 | 2,911.99 |
| 2024-12-10 | 2,901.60 |
| 2024-12-09 | 2,901.60 |
| 2024-12-06 | 2,891.22 |
| 2024-12-05 | 2,891.22 |
| 2024-12-04 | 2,901.60 |
| 2024-12-03 | 2,943.15 |
| 2024-12-02 | 2,943.15 |
| 2024-11-29 | 2,943.15 |
| 2024-11-28 | 2,911.99 |
| 2024-11-27 | 2,870.45 |
| 2024-11-26 | 2,870.45 |
| 2024-11-25 | 2,808.13 |
| 2024-11-22 | 2,704.27 |
| 2024-11-21 | 2,673.11 |
| 2024-11-20 | 2,641.95 |
| 2024-11-19 | 2,652.34 |
| 2024-11-18 | 2,590.02 |
| 2024-11-15 | 2,631.56 |
| 2024-11-14 | 2,631.56 |
| 2024-11-13 | 2,590.02 |
| 2024-11-12 | 2,590.02 |
| 2024-11-11 | 2,610.79 |
| 2024-11-08 | 2,600.40 |
| 2024-11-07 | 2,579.63 |
| 2024-11-06 | 2,558.86 |
| 2024-11-05 | 2,538.09 |
| 2024-11-04 | 2,735.43 |
| 2024-11-01 | 2,693.88 |
| 2024-10-31 | 2,683.49 |
| 2024-10-30 | 2,693.88 |
| 2024-10-29 | 2,704.27 |
| 2024-10-28 | 2,776.97 |
| 2024-10-25 | 2,797.74 |
| 2024-10-24 | 2,797.74 |
| 2024-10-23 | 2,693.88 |
| 2024-10-22 | 2,704.27 |
| 2024-10-21 | 2,704.27 |
| 2024-10-18 | 2,808.13 |
| 2024-10-17 | 2,704.27 |
| 2024-10-16 | 2,745.81 |
| 2024-10-15 | 2,860.06 |
| 2024-10-14 | 2,911.99 |
| 2024-10-10 | 2,911.99 |
| 2024-10-09 | 2,932.76 |
| 2024-10-08 | 2,911.99 |
| 2024-10-07 | 3,047.01 |
| 2024-10-04 | 3,015.85 |
| 2024-10-03 | 3,005.47 |
| 2024-10-02 | 2,911.99 |
| 2024-09-30 | 2,704.27 |
| 2024-09-27 | 2,444.61 |
| 2024-09-26 | 2,319.98 |
| 2024-09-25 | 2,268.05 |
| 2024-09-24 | 2,278.43 |
| 2024-09-23 | 2,257.66 |
| 2024-09-20 | 2,247.27 |
| 2024-09-19 | 2,257.66 |
| 2024-09-17 | 2,236.89 |
| 2024-09-16 | 2,257.66 |
| 2024-09-13 | 2,288.82 |
| 2024-09-12 | 2,288.82 |
| 2024-09-11 | 2,288.82 |
| 2024-09-10 | 2,340.75 |
| 2024-09-09 | 2,247.27 |
| 2024-09-05 | 2,226.50 |
| 2024-09-04 | 2,246.73 |
| 2024-09-03 | 2,266.96 |
| 2024-09-02 | 2,226.50 |
| 2024-08-30 | 2,277.08 |
| 2024-08-29 | 2,226.50 |
| 2024-08-28 | 2,216.39 |
| 2024-08-27 | 2,226.50 |
| 2024-08-26 | 2,307.42 |
| 2024-08-23 | 2,297.31 |
| 2024-08-22 | 2,327.65 |
| 2024-08-21 | 2,398.46 |
| 2024-08-20 | 2,368.12 |
| 2024-08-19 | 2,368.12 |
| 2024-08-16 | 2,327.65 |
| 2024-08-15 | 2,327.65 |
| 2024-08-14 | 2,317.54 |
| 2024-08-13 | 2,358.00 |
| 2024-08-12 | 2,368.12 |
| 2024-08-09 | 2,368.12 |
| 2024-08-08 | 2,327.65 |
| 2024-08-07 | 2,327.65 |
| 2024-08-06 | 2,277.08 |
| 2024-08-05 | 2,297.31 |
| 2024-08-02 | 2,327.65 |
| 2024-08-01 | 2,408.58 |
| 2024-07-31 | 2,418.69 |
| 2024-07-30 | 2,297.31 |
| 2024-07-29 | 2,378.23 |
| 2024-07-26 | 2,317.54 |
| 2024-07-25 | 2,277.08 |
| 2024-07-24 | 2,358.00 |
| 2024-07-23 | 2,317.54 |
| 2024-07-22 | 2,256.85 |
| 2024-07-19 | 2,327.65 |
| 2024-07-18 | 2,408.58 |
| 2024-07-17 | 2,408.58 |
| 2024-07-16 | 2,408.58 |
| 2024-07-15 | 2,408.58 |
| 2024-07-12 | 2,408.58 |
| 2024-07-11 | 2,398.46 |
| 2024-07-10 | 2,378.23 |
| 2024-07-09 | 2,317.54 |
| 2024-07-08 | 2,337.77 |
| 2024-07-05 | 2,266.96 |
| 2024-07-04 | 2,277.08 |
| 2024-07-03 | 2,317.54 |
| 2024-07-02 | 2,277.08 |
| 2024-06-28 | 2,347.89 |
| 2024-06-27 | 2,368.12 |
| 2024-06-26 | 2,378.23 |
| 2024-06-25 | 2,378.23 |
| 2024-06-24 | 2,408.58 |
| 2024-06-21 | 2,408.58 |
| 2024-06-20 | 2,378.23 |
| 2024-06-19 | 2,378.23 |
| 2024-06-18 | 2,317.54 |
| 2024-06-17 | 2,388.35 |
| 2024-06-14 | 2,408.58 |
| 2024-06-13 | 2,479.38 |
| 2024-06-12 | 2,479.38 |
| 2024-06-11 | 2,479.38 |
| 2024-06-07 | 2,489.50 |
| 2024-06-06 | 2,479.38 |
| 2024-06-05 | 2,499.61 |
| 2024-06-04 | 2,489.50 |
| 2024-06-03 | 2,519.84 |
| 2024-05-31 | 2,509.73 |
| 2024-05-30 | 2,519.84 |
| 2024-05-29 | 2,393.40 |
| 2024-05-28 | 2,423.21 |
| 2024-05-27 | 2,423.21 |
| 2024-05-24 | 2,393.40 |
| 2024-05-23 | 2,423.21 |
| 2024-05-22 | 2,423.21 |
| 2024-05-21 | 2,413.27 |
| 2024-05-20 | 2,423.21 |
| 2024-05-17 | 2,433.14 |
| 2024-05-16 | 2,482.81 |
| 2024-05-14 | 2,393.40 |
| 2024-05-13 | 2,462.94 |
| 2024-05-10 | 2,264.26 |
| 2024-05-09 | 2,264.26 |
| 2024-05-08 | 2,363.60 |
| 2024-05-07 | 2,363.60 |
| 2024-05-06 | 2,383.47 |
| 2024-05-03 | 2,274.20 |
| 2024-05-02 | 2,264.26 |
| 2024-04-30 | 2,184.79 |
| 2024-04-29 | 2,125.19 |
| 2024-04-26 | 2,075.52 |
| 2024-04-25 | 2,075.52 |
| 2024-04-24 | 2,065.59 |
| 2024-04-23 | 2,135.12 |
| 2024-04-22 | 2,204.66 |
| 2024-04-19 | 2,194.73 |
| 2024-04-18 | 2,194.73 |
| 2024-04-17 | 2,135.12 |
| 2024-04-16 | 2,135.12 |
| 2024-04-15 | 2,135.12 |
| 2024-04-12 | 2,085.45 |
| 2024-04-11 | 2,085.45 |
| 2024-04-10 | 2,125.19 |
| 2024-04-09 | 2,115.26 |
| 2024-04-08 | 2,145.06 |
| 2024-04-05 | 2,105.32 |
| 2024-04-03 | 2,145.06 |
| 2024-04-02 | 2,095.39 |
| 2024-03-28 | 2,234.46 |
| 2024-03-27 | 2,244.40 |
| 2024-03-26 | 2,244.40 |
| 2024-03-25 | 2,244.40 |
| 2024-03-22 | 2,244.40 |
| 2024-03-21 | 2,254.33 |
| 2024-03-20 | 2,244.40 |
| 2024-03-19 | 2,154.99 |
| 2024-03-18 | 2,015.92 |
| 2024-03-15 | 2,025.85 |
| 2024-03-14 | 2,085.45 |
| 2024-03-13 | 2,015.92 |
| 2024-03-12 | 1,966.25 |
| 2024-03-11 | 1,906.64 |
| 2024-03-08 | 1,886.78 |
| 2024-03-07 | 1,916.58 |
| 2024-03-06 | 1,966.25 |
| 2024-03-05 | 1,996.05 |
| 2024-03-04 | 2,095.39 |
| 2024-03-01 | 2,115.26 |
| 2024-02-29 | 2,224.53 |
| 2024-02-28 | 2,115.26 |
| 2024-02-27 | 2,105.32 |
| 2024-02-26 | 2,135.12 |
| 2024-02-23 | 2,115.26 |
| 2024-02-22 | 2,234.46 |
| 2024-02-21 | 2,234.46 |
| 2024-02-20 | 2,174.86 |
| 2024-02-19 | 2,224.53 |
| 2024-02-16 | 2,274.20 |
| 2024-02-15 | 2,264.26 |
| 2024-02-14 | 2,264.26 |
| 2024-02-09 | 2,264.26 |
| 2024-02-08 | 2,264.26 |
| 2024-02-07 | 2,224.53 |
| 2024-02-06 | 2,264.26 |
| 2024-02-05 | 2,284.13 |
| 2024-02-02 | 2,284.13 |
| 2024-02-01 | 2,284.13 |
| 2024-01-31 | 2,453.01 |
| 2024-01-30 | 2,234.46 |
| 2024-01-29 | 2,224.53 |
| 2024-01-26 | 2,234.46 |
| 2024-01-25 | 2,234.46 |
| 2024-01-24 | 2,184.79 |
| 2024-01-23 | 2,145.06 |
| 2024-01-22 | 2,194.73 |
| 2024-01-19 | 2,194.73 |
| 2024-01-18 | 2,194.73 |
| 2024-01-17 | 2,204.66 |
| 2024-01-16 | 2,274.20 |
| 2024-01-15 | 2,383.47 |
| 2024-01-12 | 2,383.47 |
| 2024-01-11 | 2,383.47 |
| 2024-01-10 | 2,264.26 |
| 2024-01-09 | 2,264.26 |
| 2024-01-08 | 2,244.40 |
| 2024-01-05 | 2,333.80 |
| 2024-01-04 | 2,333.80 |
| 2024-01-03 | 2,304.00 |
| 2024-01-02 | 2,333.80 |
| 2023-12-29 | 2,373.54 |
| 2023-12-28 | 2,383.47 |
| 2023-12-27 | 2,254.33 |
| 2023-12-22 | 2,224.53 |
| 2023-12-21 | 2,194.73 |
| 2023-12-20 | 2,244.40 |
| 2023-12-19 | 2,135.12 |
| 2023-12-18 | 2,115.26 |
| 2023-12-15 | 2,115.26 |
| 2023-12-14 | 2,115.26 |
| 2023-12-13 | 2,154.99 |
| 2023-12-12 | 2,095.39 |
| 2023-12-11 | 2,075.52 |
| 2023-12-08 | 2,065.59 |
| 2023-12-07 | 2,194.73 |
| 2023-12-06 | 2,294.07 |
| 2023-12-05 | 2,333.80 |
| 2023-12-04 | 2,353.67 |
| 2023-12-01 | 2,482.81 |
| 2023-11-30 | 2,472.87 |
| 2023-11-29 | 2,433.14 |
| 2023-11-28 | 2,462.94 |
| 2023-11-27 | 2,443.07 |
| 2023-11-24 | 2,462.94 |
| 2023-11-23 | 2,462.94 |
| 2023-11-22 | 2,453.01 |
| 2023-11-21 | 2,453.01 |
| 2023-11-20 | 2,482.81 |
| 2023-11-17 | 2,482.81 |
| 2023-11-16 | 2,512.61 |
| 2023-11-15 | 2,582.15 |
| 2023-11-14 | 2,502.68 |
| 2023-11-13 | 2,433.14 |
| 2023-11-10 | 2,433.14 |
| 2023-11-09 | 2,532.48 |
| 2023-11-08 | 2,552.35 |
| 2023-11-07 | 2,552.35 |
| 2023-11-06 | 2,532.48 |
| 2023-11-03 | 2,572.21 |
| 2023-11-02 | 2,671.55 |
| 2023-11-01 | 2,671.55 |
| 2023-10-31 | 2,681.49 |
| 2023-10-30 | 2,661.62 |
| 2023-10-27 | 2,651.68 |
| 2023-10-26 | 2,691.42 |
| 2023-10-25 | 2,631.82 |
| 2023-10-24 | 2,582.15 |
| 2023-10-20 | 2,611.95 |
| 2023-10-19 | 2,721.22 |
| 2023-10-18 | 2,760.96 |
| 2023-10-17 | 2,760.96 |
| 2023-10-16 | 2,721.22 |
| 2023-10-13 | 2,721.22 |
| 2023-10-12 | 2,741.09 |
| 2023-10-11 | 2,820.56 |
| 2023-10-10 | 2,721.22 |
| 2023-10-09 | 2,691.42 |
| 2023-10-06 | 2,691.42 |
| 2023-10-05 | 2,731.16 |
| 2023-10-04 | 2,691.42 |
| 2023-10-03 | 2,691.42 |
| 2023-09-29 | 2,741.09 |
| 2023-09-28 | 2,701.35 |
| 2023-09-27 | 2,701.35 |
| 2023-09-26 | 2,701.35 |
| 2023-09-25 | 2,701.35 |
| 2023-09-22 | 2,681.49 |
| 2023-09-21 | 2,681.49 |
| 2023-09-20 | 2,691.42 |
| 2023-09-19 | 2,711.29 |
| 2023-09-18 | 2,741.09 |
| 2023-09-15 | 2,780.83 |
| 2023-09-14 | 2,830.49 |
| 2023-09-13 | 2,850.36 |
| 2023-09-12 | 2,880.16 |
| 2023-09-11 | 2,880.16 |
| 2023-09-07 | 2,959.63 |
| 2023-09-06 | 2,959.63 |
| 2023-09-05 | 2,979.50 |
| 2023-09-04 | 2,979.50 |
| 2023-08-31 | 3,058.97 |
| 2023-08-30 | 2,880.16 |
| 2023-08-29 | 2,979.50 |
| 2023-08-28 | 2,984.47 |
| 2023-08-25 | 2,994.26 |
| 2023-08-24 | 3,033.43 |
| 2023-08-23 | 3,023.64 |
| 2023-08-22 | 3,092.18 |
| 2023-08-21 | 3,082.39 |
| 2023-08-18 | 3,101.97 |
| 2023-08-17 | 3,111.77 |
| 2023-08-16 | 3,043.22 |
| 2023-08-15 | 3,023.64 |
| 2023-08-14 | 2,945.30 |
| 2023-08-11 | 2,964.89 |
| 2023-08-10 | 3,043.22 |
| 2023-08-09 | 3,092.18 |
| 2023-08-08 | 3,033.43 |
| 2023-08-07 | 3,043.22 |
| 2023-08-04 | 2,935.51 |
| 2023-08-03 | 3,023.64 |
| 2023-08-02 | 3,062.81 |
| 2023-08-01 | 3,092.18 |
| 2023-07-31 | 3,101.97 |
| 2023-07-28 | 3,121.56 |
| 2023-07-27 | 3,082.39 |
| 2023-07-26 | 3,131.35 |
| 2023-07-25 | 3,180.31 |
| 2023-07-24 | 3,101.97 |
| 2023-07-21 | 3,121.56 |
| 2023-07-20 | 3,121.56 |
| 2023-07-19 | 3,190.10 |
| 2023-07-18 | 3,278.23 |
| 2023-07-14 | 3,288.02 |
| 2023-07-13 | 3,297.81 |
| 2023-07-12 | 3,258.64 |
| 2023-07-11 | 3,258.64 |
| 2023-07-10 | 3,248.85 |
| 2023-07-07 | 3,278.23 |
| 2023-07-06 | 3,268.44 |
| 2023-07-05 | 3,307.60 |
| 2023-07-04 | 3,317.40 |
| 2023-07-03 | 3,366.36 |
| 2023-06-30 | 3,415.32 |
| 2023-06-29 | 3,327.19 |
| 2023-06-28 | 3,307.60 |
| 2023-06-27 | 3,278.23 |
| 2023-06-26 | 3,385.94 |
| 2023-06-23 | 3,229.27 |
| 2023-06-21 | 3,385.94 |
| 2023-06-20 | 3,425.11 |
| 2023-06-19 | 3,434.90 |
| 2023-06-16 | 3,464.28 |
| 2023-06-15 | 3,425.11 |
| 2023-06-14 | 3,464.28 |
| 2023-06-13 | 3,180.31 |
| 2023-06-12 | 3,341.88 |
| 2023-06-09 | 3,361.32 |
| 2023-06-08 | 3,380.77 |
| 2023-06-07 | 3,371.04 |
| 2023-06-06 | 3,419.66 |
| 2023-06-05 | 3,429.38 |
| 2023-06-02 | 3,439.10 |
| 2023-06-01 | 3,439.10 |
| 2023-05-31 | 3,390.49 |
| 2023-05-30 | 3,215.48 |
| 2023-05-29 | 3,254.37 |
| 2023-05-25 | 3,390.49 |
| 2023-05-24 | 3,322.43 |
| 2023-05-23 | 3,283.54 |
| 2023-05-22 | 3,380.77 |
| 2023-05-19 | 3,341.88 |
| 2023-05-18 | 3,439.10 |
| 2023-05-17 | 3,400.21 |
| 2023-05-16 | 3,322.43 |
| 2023-05-15 | 3,468.27 |
| 2023-05-12 | 3,575.22 |
| 2023-05-11 | 3,594.67 |
| 2023-05-10 | 3,594.67 |
| 2023-05-09 | 3,546.06 |
| 2023-05-08 | 3,594.67 |
| 2023-05-05 | 3,439.10 |
| 2023-05-04 | 3,468.27 |
| 2023-05-03 | 3,400.21 |
| 2023-05-02 | 3,448.83 |
| 2023-04-28 | 3,448.83 |
| 2023-04-27 | 3,351.60 |
| 2023-04-26 | 3,448.83 |
| 2023-04-25 | 3,439.10 |
| 2023-04-24 | 3,429.38 |
| 2023-04-21 | 3,478.00 |
| 2023-04-20 | 3,478.00 |
| 2023-04-19 | 3,584.95 |
| 2023-04-18 | 3,468.27 |
| 2023-04-17 | 3,516.89 |
| 2023-04-14 | 3,536.33 |
| 2023-04-13 | 3,682.18 |
| 2023-04-12 | 3,662.73 |
| 2023-04-11 | 3,614.12 |
| 2023-04-06 | 3,575.22 |
| 2023-04-04 | 3,478.00 |
| 2023-04-03 | 3,614.12 |
| 2023-03-31 | 3,633.56 |
| 2023-03-30 | 3,614.12 |
| 2023-03-29 | 3,682.18 |
| 2023-03-28 | 3,633.56 |
| 2023-03-27 | 3,779.40 |
| 2023-03-24 | 3,526.61 |
| 2023-03-23 | 3,497.44 |
| 2023-03-22 | 3,546.06 |
| 2023-03-21 | 3,575.22 |
| 2023-03-20 | 3,633.56 |
| 2023-03-17 | 3,701.62 |
| 2023-03-16 | 3,672.45 |
| 2023-03-15 | 3,672.45 |
| 2023-03-14 | 3,653.01 |
| 2023-03-13 | 3,886.35 |
| 2023-03-10 | 3,857.19 |
| 2023-03-09 | 3,769.68 |
| 2023-03-08 | 3,886.35 |
| 2023-03-07 | 3,934.97 |
| 2023-03-06 | 3,934.97 |
| 2023-03-03 | 3,808.57 |
| 2023-03-02 | 3,798.85 |
| 2023-03-01 | 3,886.35 |
| 2023-02-28 | 3,798.85 |
| 2023-02-27 | 3,759.96 |
| 2023-02-24 | 3,779.40 |
| 2023-02-23 | 3,876.63 |
| 2023-02-22 | 3,857.19 |
| 2023-02-21 | 3,866.91 |
| 2023-02-20 | 3,964.14 |
| 2023-02-17 | 3,808.57 |
| 2023-02-16 | 3,857.19 |
| 2023-02-15 | 3,837.74 |
| 2023-02-14 | 3,905.80 |
| 2023-02-13 | 4,071.09 |
| 2023-02-10 | 4,051.64 |
| 2023-02-09 | 4,168.32 |
| 2023-02-08 | 4,168.32 |
| 2023-02-07 | 4,168.32 |
| 2023-02-06 | 4,168.32 |
| 2023-02-03 | 4,168.32 |
| 2023-02-02 | 4,148.87 |
| 2023-02-01 | 4,226.65 |
| 2023-01-31 | 4,051.64 |
| 2023-01-30 | 3,769.68 |
| 2023-01-27 | 3,925.25 |
| 2023-01-26 | 3,691.90 |
| 2023-01-20 | 3,691.90 |
| 2023-01-19 | 3,691.90 |
| 2023-01-18 | 3,672.45 |
| 2023-01-17 | 3,759.96 |
| 2023-01-16 | 3,740.51 |
| 2023-01-13 | 3,701.62 |
| 2023-01-12 | 3,584.95 |
| 2023-01-11 | 3,721.07 |
| 2023-01-10 | 4,032.20 |
| 2023-01-09 | 3,866.91 |
| 2023-01-06 | 3,847.46 |
| 2023-01-05 | 3,934.97 |
| 2023-01-04 | 3,866.91 |
| 2023-01-03 | 3,866.91 |
| 2022-12-30 | 3,983.58 |
| 2022-12-29 | 3,759.96 |
| 2022-12-28 | 3,847.46 |
| 2022-12-23 | 3,750.23 |
| 2022-12-22 | 3,643.28 |
| 2022-12-21 | 3,643.28 |
| 2022-12-20 | 3,789.13 |
| 2022-12-19 | 4,071.09 |
| 2022-12-16 | 3,983.58 |
| 2022-12-15 | 3,915.52 |
| 2022-12-14 | 3,934.97 |
| 2022-12-13 | 3,886.35 |
| 2022-12-12 | 3,857.19 |
| 2022-12-09 | 3,886.35 |
| 2022-12-08 | 3,691.90 |
| 2022-12-07 | 3,594.67 |
| 2022-12-06 | 3,351.60 |
| 2022-12-05 | 3,264.09 |
| 2022-12-02 | 3,098.81 |
| 2022-12-01 | 3,176.59 |
| 2022-11-30 | 3,166.87 |
| 2022-11-29 | 3,147.42 |
| 2022-11-28 | 3,040.47 |
| 2022-11-25 | 2,991.86 |
| 2022-11-24 | 3,021.02 |
| 2022-11-23 | 3,050.19 |
| 2022-11-22 | 3,050.19 |
| 2022-11-21 | 3,127.97 |
| 2022-11-18 | 3,157.14 |
| 2022-11-17 | 3,137.70 |
| 2022-11-16 | 3,166.87 |
| 2022-11-15 | 3,283.54 |
| 2022-11-14 | 3,137.70 |
| 2022-11-11 | 3,186.31 |
| 2022-11-10 | 3,215.48 |
| 2022-11-09 | 3,225.20 |
| 2022-11-08 | 3,196.03 |
| 2022-11-07 | 3,254.37 |
| 2022-11-04 | 3,108.53 |
| 2022-11-03 | 3,089.08 |
| 2022-11-02 | 3,040.47 |
| 2022-11-01 | 3,040.47 |
| 2022-10-31 | 2,991.86 |
| 2022-10-28 | 2,962.69 |
| 2022-10-27 | 2,952.96 |
| 2022-10-26 | 2,952.96 |
| 2022-10-25 | 2,884.90 |
| 2022-10-24 | 2,846.01 |
| 2022-10-21 | 3,089.08 |
| 2022-10-20 | 3,118.25 |
| 2022-10-19 | 3,147.42 |
| 2022-10-18 | 3,147.42 |
| 2022-10-17 | 3,059.91 |
| 2022-10-14 | 3,040.47 |
| 2022-10-13 | 2,904.35 |
| 2022-10-12 | 2,962.69 |
| 2022-10-11 | 3,050.19 |
| 2022-10-10 | 3,098.81 |
| 2022-10-07 | 3,254.37 |
| 2022-10-06 | 3,234.93 |
| 2022-10-05 | 3,234.93 |
| 2022-10-03 | 3,215.48 |
| 2022-09-30 | 3,215.48 |
| 2022-09-29 | 3,079.36 |
| 2022-09-28 | 3,127.97 |
| 2022-09-27 | 3,137.70 |
| 2022-09-26 | 3,059.91 |
| 2022-09-23 | 3,089.08 |
| 2022-09-22 | 3,166.87 |
| 2022-09-21 | 3,234.93 |
| 2022-09-20 | 3,429.38 |
| 2022-09-19 | 3,380.77 |
| 2022-09-16 | 3,546.06 |
| 2022-09-15 | 3,633.56 |
| 2022-09-14 | 3,653.01 |
| 2022-09-13 | 3,643.28 |
| 2022-09-09 | 3,828.02 |
| 2022-09-08 | 3,789.13 |
| 2022-09-07 | 3,915.52 |
| 2022-09-06 | 3,691.90 |
| 2022-09-05 | 3,721.07 |
| 2022-09-02 | 3,837.74 |
| 2022-09-01 | 3,885.88 |
| 2022-08-31 | 3,895.51 |
| 2022-08-30 | 3,731.84 |
| 2022-08-29 | 3,654.81 |
| 2022-08-26 | 3,635.56 |
| 2022-08-25 | 3,616.30 |
| 2022-08-24 | 3,548.91 |
| 2022-08-23 | 3,423.75 |
| 2022-08-22 | 3,356.35 |
| 2022-08-19 | 3,288.96 |
| 2022-08-18 | 3,192.68 |
| 2022-08-17 | 3,231.19 |
| 2022-08-16 | 3,192.68 |
| 2022-08-15 | 3,211.94 |
| 2022-08-12 | 3,298.59 |
| 2022-08-11 | 3,202.31 |
| 2022-08-10 | 3,134.92 |
| 2022-08-09 | 3,173.43 |
| 2022-08-08 | 3,163.80 |
| 2022-08-05 | 3,144.54 |
| 2022-08-04 | 3,173.43 |
| 2022-08-03 | 3,144.54 |
| 2022-08-02 | 3,221.57 |
| 2022-08-01 | 3,211.94 |
| 2022-07-29 | 3,317.84 |
| 2022-07-28 | 3,317.84 |
| 2022-07-27 | 3,288.96 |
| 2022-07-26 | 3,433.38 |
| 2022-07-25 | 3,500.77 |
| 2022-07-22 | 3,500.77 |
| 2022-07-21 | 3,510.40 |
| 2022-07-20 | 3,462.26 |
| 2022-07-19 | 3,510.40 |
| 2022-07-18 | 3,558.54 |
| 2022-07-15 | 3,491.14 |
| 2022-07-14 | 3,520.03 |
| 2022-07-13 | 3,433.38 |
| 2022-07-12 | 3,462.26 |
| 2022-07-11 | 3,462.26 |
| 2022-07-08 | 3,481.51 |
| 2022-07-07 | 3,471.89 |
| 2022-07-06 | 3,625.93 |
| 2022-07-05 | 3,625.93 |
| 2022-07-04 | 3,693.32 |
| 2022-06-30 | 3,654.81 |
| 2022-06-29 | 3,616.30 |
| 2022-06-28 | 3,731.84 |
| 2022-06-27 | 3,702.95 |
| 2022-06-24 | 3,654.81 |
| 2022-06-23 | 3,625.93 |
| 2022-06-22 | 3,539.28 |
| 2022-06-21 | 3,635.56 |
| 2022-06-20 | 3,510.40 |
| 2022-06-17 | 3,317.84 |
| 2022-06-16 | 3,250.45 |
| 2022-06-15 | 3,260.08 |
| 2022-06-14 | 3,183.05 |
| 2022-06-13 | 3,337.10 |
| 2022-06-10 | 3,471.89 |
| 2022-06-09 | 3,481.51 |
| 2022-06-08 | 3,308.22 |
| 2022-06-07 | 3,163.80 |
| 2022-06-06 | 3,154.17 |
| 2022-06-02 | 3,163.80 |
| 2022-06-01 | 3,202.31 |
| 2022-05-31 | 3,067.52 |
| 2022-05-30 | 3,134.92 |
| 2022-05-27 | 3,173.43 |
| 2022-05-26 | 3,308.22 |
| 2022-05-25 | 3,375.61 |
| 2022-05-24 | 3,394.86 |
| 2022-05-23 | 3,462.26 |
| 2022-05-20 | 3,587.42 |
| 2022-05-19 | 3,597.05 |
| 2022-05-18 | 3,558.54 |
| 2022-05-17 | 3,616.30 |
| 2022-05-16 | 3,548.91 |
| 2022-05-13 | 3,577.79 |
| 2022-05-12 | 3,471.89 |
| 2022-05-11 | 3,452.63 |
| 2022-05-10 | 3,385.24 |
| 2022-05-06 | 3,433.38 |
| 2022-05-05 | 3,606.67 |
| 2022-05-04 | 3,654.81 |
| 2022-05-03 | 3,698.14 |
| 2022-04-29 | 3,698.14 |
| 2022-04-28 | 3,451.26 |
| 2022-04-27 | 3,498.74 |
| 2022-04-26 | 3,451.26 |
| 2022-04-25 | 3,498.74 |
| 2022-04-22 | 3,631.67 |
| 2022-04-21 | 3,698.14 |
| 2022-04-20 | 3,707.63 |
| 2022-04-19 | 3,840.57 |
| 2022-04-14 | 3,869.05 |
| 2022-04-13 | 3,869.05 |
| 2022-04-12 | 3,793.09 |
| 2022-04-11 | 3,831.07 |
| 2022-04-08 | 4,058.96 |
| 2022-04-07 | 4,030.47 |
| 2022-04-06 | 4,049.47 |
| 2022-04-04 | 4,049.47 |
| 2022-04-01 | 4,030.47 |
| 2022-03-31 | 4,020.98 |
| 2022-03-30 | 4,058.96 |
| 2022-03-29 | 3,945.02 |
| 2022-03-28 | 3,888.04 |
| 2022-03-25 | 3,888.04 |
| 2022-03-24 | 4,153.91 |
| 2022-03-23 | 4,049.47 |
| 2022-03-22 | 3,859.56 |
| 2022-03-21 | 3,812.08 |
| 2022-03-18 | 3,527.22 |
| 2022-03-17 | 3,508.23 |
| 2022-03-16 | 3,137.91 |
| 2022-03-15 | 3,033.46 |
| 2022-03-14 | 3,375.30 |
| 2022-03-11 | 3,527.22 |
| 2022-03-10 | 3,612.68 |
| 2022-03-09 | 3,641.17 |
| 2022-03-08 | 3,783.60 |
| 2022-03-07 | 3,935.52 |
| 2022-03-04 | 4,134.92 |
| 2022-03-03 | 4,286.85 |
| 2022-03-02 | 4,229.88 |
| 2022-03-01 | 4,372.31 |
| 2022-02-28 | 4,391.30 |
| 2022-02-25 | 4,476.76 |
| 2022-02-24 | 4,343.82 |
| 2022-02-23 | 4,438.78 |
| 2022-02-22 | 4,457.77 |
| 2022-02-21 | 4,581.20 |
| 2022-02-18 | 4,695.15 |
| 2022-02-17 | 4,790.10 |
| 2022-02-16 | 4,647.67 |
| 2022-02-15 | 4,552.72 |
| 2022-02-14 | 4,467.26 |
| 2022-02-11 | 4,809.09 |
| 2022-02-10 | 4,799.60 |
| 2022-02-09 | 4,809.09 |
| 2022-02-08 | 4,790.10 |
| 2022-02-07 | 4,790.10 |
| 2022-02-04 | 4,761.62 |
| 2022-01-31 | 4,761.62 |
| 2022-01-28 | 4,410.29 |
| 2022-01-27 | 4,476.76 |
| 2022-01-26 | 4,600.20 |
| 2022-01-25 | 4,552.72 |
| 2022-01-24 | 4,552.72 |
| 2022-01-21 | 4,771.11 |
| 2022-01-20 | 4,790.10 |
| 2022-01-19 | 4,761.62 |
| 2022-01-18 | 4,723.64 |
| 2022-01-17 | 4,714.14 |
| 2022-01-14 | 4,790.10 |
| 2022-01-13 | 4,742.63 |
| 2022-01-12 | 4,695.15 |
| 2022-01-11 | 4,486.25 |
| 2022-01-10 | 4,562.21 |
| 2022-01-07 | 4,543.22 |
| 2022-01-06 | 4,514.74 |
| 2022-01-05 | 4,552.72 |
| 2022-01-04 | 4,571.71 |
| 2022-01-03 | 4,600.20 |
| 2021-12-31 | 4,600.20 |
| 2021-12-30 | 4,647.67 |
| 2021-12-29 | 4,514.74 |
| 2021-12-28 | 4,514.74 |
| 2021-12-24 | 4,505.24 |
| 2021-12-23 | 4,638.18 |
| 2021-12-22 | 4,685.65 |
| 2021-12-21 | 4,685.65 |
| 2021-12-20 | 4,590.70 |
| 2021-12-17 | 4,609.69 |
| 2021-12-16 | 4,647.67 |
| 2021-12-15 | 4,543.22 |
| 2021-12-14 | 4,676.16 |
| 2021-12-13 | 4,913.54 |
| 2021-12-10 | 5,055.97 |
| 2021-12-09 | 5,065.47 |
| 2021-12-08 | 4,847.07 |
| 2021-12-07 | 4,809.09 |
| 2021-12-06 | 4,761.62 |
| 2021-12-03 | 4,932.53 |
| 2021-12-02 | 4,923.04 |
| 2021-12-01 | 4,942.03 |
| 2021-11-30 | 5,131.94 |
| 2021-11-29 | 5,131.94 |
| 2021-11-26 | 4,885.06 |
| 2021-11-25 | 4,847.07 |
| 2021-11-24 | 4,619.19 |
| 2021-11-23 | 4,533.73 |
| 2021-11-22 | 4,657.17 |
| 2021-11-19 | 4,780.61 |
| 2021-11-18 | 4,733.13 |
| 2021-11-17 | 4,837.58 |
| 2021-11-16 | 4,828.08 |
| 2021-11-15 | 4,837.58 |
| 2021-11-12 | 4,828.08 |
| 2021-11-11 | 4,885.06 |
| 2021-11-10 | 4,923.04 |
| 2021-11-09 | 4,818.59 |
| 2021-11-08 | 4,828.08 |
| 2021-11-05 | 4,961.02 |
| 2021-11-04 | 4,923.04 |
| 2021-11-03 | 4,837.58 |
| 2021-11-02 | 4,809.09 |
| 2021-11-01 | 4,799.60 |
| 2021-10-29 | 4,932.53 |
| 2021-10-28 | 4,885.06 |
| 2021-10-27 | 4,970.51 |
| 2021-10-26 | 5,160.42 |
| 2021-10-25 | 5,217.39 |
| 2021-10-22 | 5,293.36 |
| 2021-10-21 | 5,150.93 |
| 2021-10-20 | 5,378.81 |
| 2021-10-19 | 5,293.36 |
| 2021-10-18 | 5,236.38 |
| 2021-10-15 | 5,321.84 |
| 2021-10-12 | 5,179.41 |
| 2021-10-11 | 5,274.37 |
| 2021-10-08 | 5,179.41 |
| 2021-10-07 | 5,217.39 |
| 2021-10-06 | 5,188.91 |
| 2021-10-05 | 5,226.89 |
| 2021-10-04 | 5,397.80 |
| 2021-09-30 | 5,369.32 |
| 2021-09-29 | 5,321.84 |
| 2021-09-28 | 5,388.31 |
| 2021-09-27 | 5,340.83 |
| 2021-09-24 | 5,483.26 |
| 2021-09-23 | 5,559.23 |
| 2021-09-21 | 5,587.71 |
| 2021-09-20 | 5,502.25 |
| 2021-09-17 | 5,644.68 |
| 2021-09-16 | 5,483.26 |
| 2021-09-15 | 5,644.68 |
| 2021-09-14 | 5,948.53 |
| 2021-09-13 | 5,863.08 |
| 2021-09-10 | 6,024.50 |
| 2021-09-09 | 6,062.48 |
| 2021-09-08 | 6,119.45 |
| 2021-09-07 | 6,176.42 |
| 2021-09-06 | 6,071.97 |
| 2021-09-03 | 6,024.50 |
| 2021-09-02 | 5,939.04 |
| 2021-09-01 | 5,996.01 |
| 2021-08-31 | 6,138.44 |
| 2021-08-30 | 6,157.43 |
| 2021-08-27 | 5,939.04 |
| 2021-08-26 | 5,939.04 |
| 2021-08-25 | 5,901.30 |
| 2021-08-24 | 5,901.30 |
| 2021-08-23 | 5,844.68 |
| 2021-08-20 | 5,703.14 |
| 2021-08-19 | 5,967.35 |
| 2021-08-18 | 6,118.32 |
| 2021-08-17 | 5,957.91 |
| 2021-08-16 | 6,222.12 |
| 2021-08-13 | 6,609.00 |
| 2021-08-12 | 6,580.69 |
| 2021-08-11 | 6,542.94 |
| 2021-08-10 | 6,458.02 |
| 2021-08-09 | 6,222.12 |
| 2021-08-06 | 6,373.10 |
| 2021-08-05 | 6,373.10 |
| 2021-08-04 | 6,561.82 |
| 2021-08-03 | 6,391.97 |
| 2021-08-02 | 6,410.84 |
| 2021-07-30 | 6,203.25 |
| 2021-07-29 | 6,307.04 |
| 2021-07-28 | 6,146.63 |
| 2021-07-27 | 5,797.50 |
| 2021-07-26 | 6,269.30 |
| 2021-07-23 | 7,090.23 |
| 2021-07-22 | 7,524.29 |
| 2021-07-21 | 7,495.98 |
| 2021-07-20 | 7,071.36 |
| 2021-07-19 | 7,675.26 |
| 2021-07-16 | 7,024.18 |
| 2021-07-15 | 6,769.41 |
| 2021-07-14 | 6,826.02 |
| 2021-07-13 | 6,505.20 |
| 2021-07-12 | 6,618.43 |
| 2021-07-09 | 6,174.94 |
| 2021-07-08 | 6,108.89 |
| 2021-07-07 | 6,486.33 |
| 2021-07-06 | 6,307.04 |
| 2021-07-05 | 6,665.61 |
| 2021-07-02 | 6,788.28 |
| 2021-06-30 | 7,061.92 |
| 2021-06-29 | 6,797.72 |
| 2021-06-28 | 7,307.26 |
| 2021-06-25 | 7,288.39 |
| 2021-06-24 | 6,910.95 |
| 2021-06-23 | 6,042.84 |
| 2021-06-22 | 6,099.45 |
| 2021-06-21 | 6,033.40 |
| 2021-06-18 | 5,901.30 |
| 2021-06-17 | 5,948.48 |
| 2021-06-16 | 5,891.86 |
| 2021-06-15 | 6,307.04 |
| 2021-06-11 | 6,561.82 |
| 2021-06-10 | 6,099.45 |
| 2021-06-09 | 6,118.32 |
| 2021-06-08 | 5,599.34 |
| 2021-06-07 | 5,372.88 |
| 2021-06-04 | 5,344.57 |
| 2021-06-03 | 4,938.82 |
| 2021-06-02 | 4,750.10 |
| 2021-06-01 | 4,863.34 |
| 2021-05-31 | 4,919.95 |
| 2021-05-28 | 4,910.52 |
| 2021-05-27 | 4,929.39 |
| 2021-05-26 | 4,872.77 |
| 2021-05-25 | 4,835.03 |
| 2021-05-24 | 4,797.28 |
| 2021-05-21 | 4,844.46 |
| 2021-05-20 | 4,957.70 |
| 2021-05-18 | 4,929.39 |
| 2021-05-17 | 4,806.72 |
| 2021-05-14 | 4,844.46 |
| 2021-05-13 | 4,787.85 |
| 2021-05-12 | 4,806.54 |
| 2021-05-11 | 4,778.50 |
| 2021-05-10 | 4,610.28 |
| 2021-05-07 | 4,778.50 |
| 2021-05-06 | 4,806.54 |
| 2021-05-05 | 4,862.61 |
| 2021-05-04 | 4,974.76 |
| 2021-05-03 | 5,030.84 |
| 2021-04-30 | 5,152.33 |
| 2021-04-29 | 5,414.02 |
| 2021-04-28 | 5,255.14 |
| 2021-04-27 | 5,180.37 |
| 2021-04-26 | 5,189.72 |
| 2021-04-23 | 5,208.41 |
| 2021-04-22 | 5,124.30 |
| 2021-04-21 | 5,012.15 |
| 2021-04-20 | 5,040.18 |
| 2021-04-19 | 5,040.18 |
| 2021-04-16 | 5,180.37 |
| 2021-04-15 | 5,414.02 |
| 2021-04-14 | 5,133.64 |
| 2021-04-13 | 4,984.11 |
| 2021-04-12 | 4,834.58 |
| 2021-04-09 | 4,928.03 |
| 2021-04-08 | 5,133.64 |
| 2021-04-07 | 4,937.38 |
| 2021-04-01 | 4,787.85 |
| 2021-03-31 | 4,769.16 |
| 2021-03-30 | 4,806.54 |
| 2021-03-29 | 4,769.16 |
| 2021-03-26 | 4,591.59 |
| 2021-03-25 | 4,666.35 |
| 2021-03-24 | 4,787.85 |
| 2021-03-23 | 4,815.89 |
| 2021-03-22 | 4,881.31 |
| 2021-03-19 | 4,993.45 |
| 2021-03-18 | 5,199.06 |
| 2021-03-17 | 5,264.48 |
| 2021-03-16 | 5,395.32 |
| 2021-03-15 | 5,320.56 |
| 2021-03-12 | 5,283.17 |
| 2021-03-11 | 5,171.02 |
| 2021-03-10 | 5,002.80 |
| 2021-03-09 | 4,890.65 |
| 2021-03-08 | 4,871.96 |
| 2021-03-05 | 5,460.74 |
| 2021-03-04 | 5,694.39 |
| 2021-03-03 | 5,881.30 |
| 2021-03-02 | 4,984.11 |
| 2021-03-01 | 4,292.52 |
| 2021-02-26 | 4,124.30 |
| 2021-02-25 | 4,255.14 |
| 2021-02-24 | 4,432.71 |
| 2021-02-23 | 3,862.61 |
| 2021-02-22 | 3,741.12 |
| 2021-02-19 | 3,778.50 |
| 2021-02-18 | 3,815.89 |
| 2021-02-17 | 3,900.00 |
| 2021-02-16 | 3,797.19 |
| 2021-02-11 | 3,834.58 |
| 2021-02-10 | 3,862.61 |
| 2021-02-09 | 3,937.38 |
| 2021-02-08 | 3,853.27 |
| 2021-02-05 | 4,096.26 |
| 2021-02-04 | 3,956.07 |
| 2021-02-03 | 3,900.00 |
| 2021-02-02 | 4,012.15 |
| 2021-02-01 | 3,591.59 |
| 2021-01-29 | 3,544.86 |
| 2021-01-28 | 3,544.86 |
| 2021-01-27 | 3,498.13 |
| 2021-01-26 | 3,619.62 |
| 2021-01-25 | 3,638.32 |
| 2021-01-22 | 3,544.86 |
| 2021-01-21 | 3,526.17 |
| 2021-01-20 | 3,488.78 |
| 2021-01-19 | 3,479.44 |
| 2021-01-18 | 3,367.29 |
| 2021-01-15 | 3,395.33 |
| 2021-01-14 | 3,451.40 |
| 2021-01-13 | 3,460.75 |
| 2021-01-12 | 3,488.78 |
| 2021-01-11 | 3,516.82 |
| 2021-01-08 | 3,423.36 |
| 2021-01-07 | 3,423.36 |
| 2021-01-06 | 3,507.47 |
| 2021-01-05 | 3,582.24 |
| 2021-01-04 | 3,759.81 |
| 2020-12-31 | 3,890.65 |
| 2020-12-30 | 3,685.04 |
| 2020-12-29 | 3,610.28 |
| 2020-12-28 | 3,638.32 |
| 2020-12-24 | 3,638.32 |
| 2020-12-23 | 3,638.32 |
| 2020-12-22 | 3,628.97 |
| 2020-12-21 | 3,787.85 |
| 2020-12-18 | 3,759.81 |
| 2020-12-17 | 3,619.62 |
| 2020-12-16 | 3,507.47 |
| 2020-12-15 | 3,423.36 |
| 2020-12-14 | 3,404.67 |
| 2020-12-11 | 3,423.36 |
| 2020-12-10 | 3,516.82 |
| 2020-12-09 | 3,591.59 |
| 2020-12-08 | 3,600.93 |
| 2020-12-07 | 3,638.32 |
| 2020-12-04 | 3,722.43 |
| 2020-12-03 | 3,666.35 |
| 2020-12-02 | 3,638.32 |
| 2020-12-01 | 3,741.12 |
| 2020-11-30 | 3,797.19 |
| 2020-11-27 | 3,731.77 |
| 2020-11-26 | 3,685.04 |
| 2020-11-25 | 3,731.77 |
| 2020-11-24 | 3,834.58 |
| 2020-11-23 | 3,675.70 |
| 2020-11-20 | 3,731.77 |
| 2020-11-19 | 3,657.01 |
| 2020-11-18 | 3,694.39 |
| 2020-11-17 | 3,675.70 |
| 2020-11-16 | 3,731.77 |
| 2020-11-13 | 3,750.46 |
| 2020-11-12 | 3,918.69 |
| 2020-11-11 | 3,815.89 |
| 2020-11-10 | 3,881.31 |
| 2020-11-09 | 3,918.69 |
| 2020-11-06 | 3,965.42 |
| 2020-11-05 | 3,900.00 |
| 2020-11-04 | 3,909.34 |
| 2020-11-03 | 3,974.76 |
| 2020-11-02 | 3,918.69 |
| 2020-10-30 | 4,040.18 |
| 2020-10-29 | 3,834.58 |
| 2020-10-28 | 3,741.12 |
| 2020-10-27 | 3,778.50 |
| 2020-10-23 | 3,871.96 |
| 2020-10-22 | 3,993.46 |
| 2020-10-21 | 3,984.11 |
| 2020-10-20 | 3,946.73 |
| 2020-10-19 | 3,881.31 |
| 2020-10-16 | 3,787.85 |
| 2020-10-15 | 3,628.97 |
| 2020-10-14 | 3,685.04 |
| 2020-10-12 | 3,778.50 |
| 2020-10-09 | 3,703.74 |
| 2020-10-08 | 3,703.74 |
| 2020-10-07 | 3,657.01 |
| 2020-10-06 | 3,638.32 |
| 2020-10-05 | 3,806.54 |
| 2020-09-30 | 4,114.95 |
| 2020-09-29 | 4,040.18 |
| 2020-09-28 | 4,180.37 |
| 2020-09-25 | 4,152.33 |
| 2020-09-24 | 4,161.68 |
| 2020-09-23 | 4,217.75 |
| 2020-09-22 | 4,273.83 |
| 2020-09-21 | 4,311.21 |
| 2020-09-18 | 4,292.52 |
| 2020-09-17 | 4,199.06 |
| 2020-09-16 | 4,199.06 |
| 2020-09-15 | 4,124.30 |
| 2020-09-14 | 4,236.45 |
| 2020-09-11 | 4,058.88 |
| 2020-09-10 | 4,105.60 |
| 2020-09-09 | 4,152.33 |
| 2020-09-08 | 4,236.45 |
| 2020-09-07 | 4,199.06 |
| 2020-09-04 | 4,217.75 |
| 2020-09-03 | 4,283.18 |
| 2020-09-02 | 4,348.60 |
| 2020-09-01 | 4,395.32 |
| 2020-08-31 | 4,385.98 |
| 2020-08-28 | 4,357.94 |
| 2020-08-27 | 4,460.75 |
| 2020-08-26 | 4,385.98 |
| 2020-08-25 | 4,414.02 |
| 2020-08-24 | 4,470.09 |
| 2020-08-21 | 4,498.13 |
| 2020-08-20 | 4,572.89 |
| 2020-08-19 | 4,610.28 |
| 2020-08-18 | 4,628.97 |
| 2020-08-17 | 4,628.97 |
| 2020-08-14 | 4,582.24 |
| 2020-08-13 | 4,572.89 |
| 2020-08-12 | 4,479.44 |
| 2020-08-11 | 4,657.01 |
| 2020-08-10 | 4,385.98 |
| 2020-08-07 | 4,572.89 |
| 2020-08-06 | 4,619.62 |
| 2020-08-05 | 4,600.93 |
| 2020-08-04 | 4,507.47 |
| 2020-08-03 | 4,638.32 |
| 2020-07-31 | 4,498.13 |
| 2020-07-30 | 4,619.62 |
| 2020-07-29 | 4,460.75 |
| 2020-07-28 | 4,507.47 |
| 2020-07-27 | 4,301.87 |
| 2020-07-24 | 4,675.70 |
| 2020-07-23 | 4,582.24 |
| 2020-07-22 | 4,741.12 |
| 2020-07-21 | 4,376.63 |
| 2020-07-20 | 4,367.29 |
| 2020-07-17 | 4,414.02 |
| 2020-07-16 | 4,451.40 |
| 2020-07-15 | 4,685.04 |
| 2020-07-14 | 4,713.08 |
| 2020-07-13 | 4,759.81 |
| 2020-07-10 | 4,853.27 |
| 2020-07-09 | 5,012.15 |
| 2020-07-08 | 5,058.88 |
| 2020-07-07 | 5,040.18 |
| 2020-07-06 | 5,096.26 |
| 2020-07-03 | 5,255.14 |
| 2020-07-02 | 5,301.87 |
| 2020-06-30 | 5,030.84 |
| 2020-06-29 | 4,900.00 |
| 2020-06-26 | 4,488.78 |
| 2020-06-24 | 4,470.09 |
| 2020-06-23 | 4,460.75 |
| 2020-06-22 | 4,825.23 |
| 2020-06-19 | 4,984.11 |
| 2020-06-18 | 5,021.49 |
| 2020-06-17 | 5,058.88 |
| 2020-06-16 | 5,012.15 |
| 2020-06-15 | 4,881.31 |
| 2020-06-12 | 4,956.07 |
| 2020-06-11 | 5,161.68 |
| 2020-06-10 | 5,301.87 |
| 2020-06-09 | 5,255.14 |
| 2020-06-08 | 5,171.02 |
| 2020-06-05 | 5,142.99 |
| 2020-06-04 | 4,984.11 |
| 2020-06-03 | 4,516.82 |
| 2020-06-02 | 4,385.98 |
| 2020-06-01 | 4,432.71 |
| 2020-05-29 | 4,376.63 |
| 2020-05-28 | 4,208.41 |
| 2020-05-27 | 4,320.56 |
| 2020-05-26 | 4,339.25 |
| 2020-05-25 | 4,348.60 |
| 2020-05-22 | 4,395.32 |
| 2020-05-21 | 4,666.35 |
| 2020-05-20 | 4,657.01 |
| 2020-05-19 | 4,666.35 |
| 2020-05-18 | 4,647.66 |
| 2020-05-15 | 4,535.51 |
| 2020-05-14 | 4,507.47 |
| 2020-05-13 | 4,488.78 |
| 2020-05-12 | 4,405.52 |
| 2020-05-11 | 4,424.02 |
| 2020-05-08 | 4,424.02 |
| 2020-05-07 | 4,433.27 |
| 2020-05-06 | 4,451.78 |
| 2020-05-05 | 4,451.78 |
| 2020-05-04 | 4,350.01 |
| 2020-04-29 | 4,405.52 |
| 2020-04-28 | 4,331.51 |
| 2020-04-27 | 4,303.75 |
| 2020-04-24 | 4,229.74 |
| 2020-04-23 | 4,387.01 |
| 2020-04-22 | 4,451.78 |
| 2020-04-21 | 4,387.01 |
| 2020-04-20 | 4,535.04 |
| 2020-04-17 | 4,590.55 |
| 2020-04-16 | 4,525.79 |
| 2020-04-15 | 4,313.00 |
| 2020-04-14 | 4,146.47 |
| 2020-04-09 | 4,118.72 |
| 2020-04-08 | 3,961.44 |
| 2020-04-07 | 3,915.18 |
| 2020-04-06 | 3,767.16 |
| 2020-04-03 | 3,804.17 |
| 2020-04-02 | 3,757.91 |
| 2020-04-01 | 3,794.91 |
| 2020-03-31 | 3,970.69 |
| 2020-03-30 | 3,609.88 |
| 2020-03-27 | 3,693.15 |
| 2020-03-26 | 3,933.69 |
| 2020-03-25 | 3,905.93 |
| 2020-03-24 | 3,739.40 |
| 2020-03-23 | 3,720.90 |
| 2020-03-20 | 3,878.18 |
| 2020-03-19 | 3,841.17 |
| 2020-03-18 | 3,970.69 |
| 2020-03-17 | 3,785.66 |
| 2020-03-16 | 3,785.66 |
| 2020-03-13 | 4,294.50 |
| 2020-03-12 | 4,516.54 |
| 2020-03-11 | 4,803.34 |
| 2020-03-10 | 4,784.83 |
| 2020-03-09 | 4,784.83 |
| 2020-03-06 | 4,886.60 |
| 2020-03-05 | 4,923.61 |
| 2020-03-04 | 4,868.10 |
| 2020-03-03 | 4,914.35 |
| 2020-03-02 | 4,988.37 |
| 2020-02-28 | 4,988.37 |
| 2020-02-27 | 4,942.11 |
| 2020-02-26 | 4,988.37 |
| 2020-02-25 | 4,997.62 |
| 2020-02-24 | 4,951.36 |
| 2020-02-21 | 5,053.13 |
| 2020-02-20 | 5,071.63 |
| 2020-02-19 | 5,090.13 |
| 2020-02-18 | 5,127.14 |
| 2020-02-17 | 5,395.44 |
| 2020-02-14 | 5,145.64 |
| 2020-02-13 | 5,090.13 |
| 2020-02-12 | 5,330.68 |
| 2020-02-11 | 5,376.93 |
| 2020-02-10 | 5,006.87 |
| 2020-02-07 | 5,034.63 |
| 2020-02-06 | 5,090.13 |
| 2020-02-05 | 5,173.40 |
| 2020-02-04 | 5,312.17 |
| 2020-02-03 | 4,877.35 |
| 2020-01-31 | 4,868.10 |
| 2020-01-30 | 4,923.61 |
| 2020-01-29 | 4,942.11 |
| 2020-01-24 | 5,108.64 |
| 2020-01-23 | 5,080.88 |
| 2020-01-22 | 5,127.14 |
| 2020-01-21 | 5,053.13 |
| 2020-01-20 | 5,395.44 |
| 2020-01-17 | 5,543.46 |
| 2020-01-16 | 5,404.69 |
| 2020-01-15 | 5,487.95 |
| 2020-01-14 | 5,589.72 |
| 2020-01-13 | 5,682.24 |
| 2020-01-10 | 5,682.24 |
| 2020-01-09 | 5,821.01 |
| 2020-01-08 | 5,774.75 |
| 2020-01-07 | 5,830.26 |
| 2020-01-06 | 5,802.51 |
| 2020-01-03 | 5,682.24 |
| 2020-01-02 | 5,784.00 |
| 2019-12-31 | 5,728.49 |
| 2019-12-30 | 5,626.73 |
| 2019-12-27 | 5,626.73 |
| 2019-12-24 | 5,728.49 |
| 2019-12-23 | 5,802.51 |
| 2019-12-20 | 5,830.26 |
| 2019-12-19 | 5,895.02 |
| 2019-12-18 | 5,895.02 |
| 2019-12-17 | 5,885.77 |
| 2019-12-16 | 5,663.73 |
| 2019-12-13 | 5,358.43 |
| 2019-12-12 | 5,228.91 |
| 2019-12-11 | 5,321.42 |
| 2019-12-10 | 5,349.18 |
| 2019-12-09 | 5,358.43 |
| 2019-12-06 | 5,275.17 |
| 2019-12-05 | 5,219.66 |
| 2019-12-04 | 5,293.67 |
| 2019-12-03 | 5,330.68 |
| 2019-12-02 | 5,450.95 |
| 2019-11-29 | 5,386.19 |
| 2019-11-28 | 5,598.97 |
| 2019-11-27 | 5,441.69 |
| 2019-11-26 | 5,709.99 |
| 2019-11-25 | 5,700.74 |
| 2019-11-22 | 5,598.97 |
| 2019-11-21 | 5,821.01 |
| 2019-11-20 | 5,876.52 |
| 2019-11-19 | 6,070.80 |
| 2019-11-18 | 5,895.02 |
| 2019-11-15 | 5,793.25 |
| 2019-11-14 | 5,821.01 |
| 2019-11-13 | 5,830.26 |
| 2019-11-12 | 5,996.79 |
| 2019-11-11 | 6,283.59 |
| 2019-11-08 | 6,163.32 |
| 2019-11-07 | 6,376.10 |
| 2019-11-06 | 5,987.54 |
| 2019-11-05 | 5,950.53 |
| 2019-11-04 | 5,978.29 |
| 2019-11-01 | 5,460.20 |
| 2019-10-31 | 5,487.95 |
| 2019-10-30 | 5,173.40 |
| 2019-10-29 | 4,979.12 |
| 2019-10-28 | 4,803.34 |
| 2019-10-25 | 4,877.35 |
| 2019-10-24 | 4,969.86 |
| 2019-10-23 | 4,895.85 |
| 2019-10-22 | 5,071.63 |
| 2019-10-21 | 5,173.40 |
| 2019-10-18 | 5,108.64 |
| 2019-10-17 | 5,127.14 |
| 2019-10-16 | 5,201.15 |
| 2019-10-15 | 5,080.88 |
| 2019-10-14 | 5,016.12 |
| 2019-10-11 | 5,016.12 |
| 2019-10-10 | 5,117.89 |
| 2019-10-09 | 4,646.06 |
| 2019-10-08 | 4,618.30 |
| 2019-10-04 | 4,544.29 |
| 2019-10-03 | 4,553.54 |
| 2019-10-02 | 4,609.05 |
| 2019-09-30 | 4,627.56 |
| 2019-09-27 | 4,572.05 |
| 2019-09-26 | 4,553.54 |
| 2019-09-25 | 4,461.03 |
| 2019-09-24 | 4,498.03 |
| 2019-09-23 | 4,516.54 |
| 2019-09-20 | 4,664.56 |
| 2019-09-19 | 4,581.30 |
| 2019-09-18 | 4,488.78 |
| 2019-09-17 | 4,498.03 |
| 2019-09-16 | 4,525.79 |
| 2019-09-13 | 4,553.54 |
| 2019-09-12 | 4,535.04 |
| 2019-09-11 | 4,535.04 |
| 2019-09-10 | 4,535.04 |
| 2019-09-09 | 4,535.04 |
| 2019-09-06 | 4,525.79 |
| 2019-09-05 | 4,498.03 |
| 2019-09-04 | 4,590.55 |
| 2019-09-03 | 4,461.03 |
| 2019-09-02 | 4,572.05 |
| 2019-08-30 | 4,470.28 |
| 2019-08-29 | 4,479.53 |
| 2019-08-28 | 4,484.16 |
| 2019-08-27 | 4,539.28 |
| 2019-08-26 | 4,530.09 |
| 2019-08-23 | 4,686.26 |
| 2019-08-22 | 4,585.21 |
| 2019-08-21 | 4,649.52 |
| 2019-08-20 | 4,594.40 |
| 2019-08-19 | 4,576.02 |
| 2019-08-16 | 4,658.70 |
| 2019-08-15 | 4,658.70 |
| 2019-08-14 | 4,576.02 |
| 2019-08-13 | 4,511.72 |
| 2019-08-12 | 5,320.15 |
| 2019-08-09 | 5,081.29 |
| 2019-08-08 | 5,099.66 |
| 2019-08-07 | 4,943.49 |
| 2019-08-06 | 5,154.78 |
| 2019-08-05 | 5,320.15 |
| 2019-08-02 | 5,503.88 |
| 2019-08-01 | 5,595.75 |
| 2019-07-31 | 5,586.56 |
| 2019-07-30 | 5,614.12 |
| 2019-07-29 | 5,678.43 |
| 2019-07-26 | 5,733.55 |
| 2019-07-25 | 5,852.97 |
| 2019-07-24 | 6,036.71 |
| 2019-07-23 | 6,137.76 |
| 2019-07-22 | 6,091.83 |
| 2019-07-19 | 6,330.68 |
| 2019-07-18 | 6,468.48 |
| 2019-07-17 | 6,422.55 |
| 2019-07-16 | 6,027.52 |
| 2019-07-15 | 6,119.39 |
| 2019-07-12 | 5,935.65 |
| 2019-07-11 | 5,834.60 |
| 2019-07-10 | 5,880.53 |
| 2019-07-09 | 5,917.28 |
| 2019-07-08 | 5,926.47 |
| 2019-07-05 | 6,055.08 |
| 2019-07-04 | 6,146.95 |
| 2019-07-03 | 6,110.20 |
| 2019-07-02 | 6,064.27 |
| 2019-06-28 | 6,192.88 |
| 2019-06-27 | 6,183.69 |
| 2019-06-26 | 6,174.51 |
| 2019-06-25 | 6,174.51 |
| 2019-06-24 | 6,422.55 |
| 2019-06-21 | 6,597.09 |
| 2019-06-20 | 6,734.89 |
| 2019-06-19 | 6,514.41 |
| 2019-06-18 | 6,422.55 |
| 2019-06-17 | 6,339.87 |
| 2019-06-14 | 6,551.16 |
| 2019-06-13 | 6,422.55 |
| 2019-06-12 | 6,376.61 |
| 2019-06-11 | 6,523.60 |
| 2019-06-10 | 6,468.48 |
| 2019-06-06 | 6,284.75 |
| 2019-06-05 | 6,266.37 |
| 2019-06-04 | 6,146.95 |
| 2019-06-03 | 6,192.88 |
| 2019-05-31 | 5,981.59 |
| 2019-05-30 | 5,963.21 |
| 2019-05-29 | 6,312.31 |
| 2019-05-28 | 6,541.97 |
| 2019-05-27 | 6,872.70 |
| 2019-05-24 | 6,881.88 |
| 2019-05-23 | 6,597.09 |
| 2019-05-22 | 6,946.19 |
| 2019-05-21 | 6,854.32 |
| 2019-05-20 | 6,790.01 |
| 2019-05-17 | 6,964.56 |
| 2019-05-16 | 7,129.92 |
| 2019-05-15 | 6,835.95 |
| 2019-05-14 | 6,514.41 |
| 2019-05-10 | 6,532.79 |
| 2019-05-09 | 6,238.81 |
| 2019-05-08 | 6,560.35 |
| 2019-05-07 | 6,468.48 |
| 2019-05-06 | 6,385.80 |
| 2019-05-03 | 6,744.08 |
| 2019-05-02 | 6,484.10 |
| 2019-04-30 | 6,511.53 |
| 2019-04-29 | 6,465.81 |
| 2019-04-26 | 6,127.46 |
| 2019-04-25 | 6,072.59 |
| 2019-04-24 | 6,356.07 |
| 2019-04-23 | 6,054.30 |
| 2019-04-18 | 5,935.42 |
| 2019-04-17 | 6,136.60 |
| 2019-04-16 | 6,200.62 |
| 2019-04-15 | 6,209.76 |
| 2019-04-12 | 6,036.01 |
| 2019-04-11 | 6,026.87 |
| 2019-04-10 | 6,109.17 |
| 2019-04-09 | 6,118.32 |
| 2019-04-08 | 6,109.17 |
| 2019-04-04 | 6,072.59 |
| 2019-04-03 | 6,008.58 |
| 2019-04-02 | 5,999.44 |
| 2019-04-01 | 6,008.58 |
| 2019-03-29 | 5,752.53 |
| 2019-03-28 | 5,706.81 |
| 2019-03-27 | 5,670.23 |
| 2019-03-26 | 5,752.53 |
| 2019-03-25 | 5,761.68 |
| 2019-03-22 | 5,972.00 |
| 2019-03-21 | 6,072.59 |
| 2019-03-20 | 6,036.01 |
| 2019-03-19 | 6,054.30 |
| 2019-03-18 | 5,935.42 |
| 2019-03-15 | 5,743.39 |
| 2019-03-14 | 5,569.64 |
| 2019-03-13 | 5,578.78 |
| 2019-03-12 | 5,560.50 |
| 2019-03-11 | 5,331.88 |
| 2019-03-08 | 5,130.70 |
| 2019-03-07 | 5,258.72 |
| 2019-03-06 | 5,414.18 |
| 2019-03-05 | 5,313.59 |
| 2019-03-04 | 5,267.87 |
| 2019-03-01 | 5,039.25 |
| 2019-02-28 | 5,030.11 |
| 2019-02-27 | 5,148.99 |
| 2019-02-26 | 5,194.71 |
| 2019-02-25 | 5,158.13 |
| 2019-02-22 | 5,130.70 |
| 2019-02-21 | 5,194.71 |
| 2019-02-20 | 4,966.10 |
| 2019-02-19 | 4,929.52 |
| 2019-02-18 | 5,084.98 |
| 2019-02-15 | 4,755.77 |
| 2019-02-14 | 4,865.51 |
| 2019-02-13 | 4,911.23 |
| 2019-02-12 | 4,892.94 |
| 2019-02-11 | 4,691.76 |
| 2019-02-08 | 4,838.07 |
| 2019-02-04 | 5,020.97 |
| 2019-02-01 | 4,591.17 |
| 2019-01-31 | 4,609.46 |
| 2019-01-30 | 4,646.04 |
| 2019-01-29 | 4,609.46 |
| 2019-01-28 | 4,472.29 |
| 2019-01-25 | 4,572.88 |
| 2019-01-24 | 4,481.44 |
| 2019-01-23 | 4,563.74 |
| 2019-01-22 | 4,536.30 |
| 2019-01-21 | 4,518.01 |
| 2019-01-18 | 4,454.00 |
| 2019-01-17 | 4,179.66 |
| 2019-01-16 | 4,097.36 |
| 2019-01-15 | 3,987.63 |
| 2019-01-14 | 3,749.87 |
| 2019-01-11 | 3,914.47 |
| 2019-01-10 | 3,804.74 |
| 2019-01-09 | 3,695.00 |
| 2019-01-08 | 3,658.42 |
| 2019-01-07 | 3,548.69 |
| 2019-01-04 | 3,539.54 |
| 2019-01-03 | 3,566.98 |
| 2019-01-02 | 3,841.31 |
| 2018-12-31 | 4,024.21 |
| 2018-12-28 | 4,106.51 |
| 2018-12-27 | 4,124.80 |
| 2018-12-24 | 4,188.81 |
| 2018-12-21 | 4,280.25 |
| 2018-12-20 | 4,335.12 |
| 2018-12-19 | 4,472.29 |
| 2018-12-18 | 4,527.16 |
| 2018-12-17 | 4,481.44 |
| 2018-12-14 | 4,490.58 |
| 2018-12-13 | 4,508.87 |
| 2018-12-12 | 4,444.86 |
| 2018-12-11 | 4,490.58 |
| 2018-12-10 | 4,554.59 |
| 2018-12-07 | 4,600.31 |
| 2018-12-06 | 4,664.33 |
| 2018-12-05 | 4,746.63 |
| 2018-12-04 | 4,764.92 |
| 2018-12-03 | 4,920.37 |
| 2018-11-30 | 4,792.35 |
| 2018-11-29 | 4,984.39 |
| 2018-11-28 | 4,956.95 |
| 2018-11-27 | 4,828.93 |
| 2018-11-26 | 4,764.92 |
| 2018-11-23 | 4,737.48 |
| 2018-11-22 | 4,719.19 |
| 2018-11-21 | 4,655.18 |
| 2018-11-20 | 4,710.05 |
| 2018-11-19 | 4,755.77 |
| 2018-11-16 | 4,801.50 |
| 2018-11-15 | 4,947.81 |
| 2018-11-14 | 4,892.94 |
| 2018-11-13 | 5,020.97 |
| 2018-11-12 | 4,938.66 |
| 2018-11-09 | 4,984.39 |
| 2018-11-08 | 4,966.10 |
| 2018-11-07 | 4,929.52 |
| 2018-11-06 | 4,838.07 |
| 2018-11-05 | 4,792.35 |
| 2018-11-02 | 4,746.63 |
| 2018-11-01 | 4,618.60 |
| 2018-10-31 | 4,563.74 |
| 2018-10-30 | 4,554.59 |
| 2018-10-29 | 4,563.74 |
| 2018-10-26 | 4,554.59 |
| 2018-10-25 | 4,591.17 |
| 2018-10-24 | 4,582.03 |
| 2018-10-23 | 4,728.34 |
| 2018-10-22 | 4,764.92 |
| 2018-10-19 | 4,582.03 |
| 2018-10-18 | 4,499.72 |
| 2018-10-16 | 4,554.59 |
| 2018-10-15 | 4,563.74 |
| 2018-10-12 | 4,609.46 |
| 2018-10-11 | 4,673.47 |
| 2018-10-10 | 5,048.40 |
| 2018-10-09 | 5,139.84 |
| 2018-10-08 | 5,240.44 |
| 2018-10-05 | 5,331.88 |
| 2018-10-04 | 5,386.75 |
| 2018-10-03 | 5,395.89 |
| 2018-10-02 | 5,377.60 |
| 2018-09-28 | 5,514.77 |
| 2018-09-27 | 5,533.06 |
| 2018-09-26 | 5,505.63 |
| 2018-09-24 | 5,651.94 |
| 2018-09-21 | 5,642.80 |
| 2018-09-20 | 5,542.21 |
| 2018-09-19 | 5,514.77 |
| 2018-09-18 | 5,514.77 |
| 2018-09-17 | 5,478.19 |
| 2018-09-14 | 5,569.64 |
| 2018-09-13 | 5,487.34 |
| 2018-09-12 | 5,523.92 |
| 2018-09-11 | 5,533.06 |
| 2018-09-10 | 5,560.50 |
| 2018-09-07 | 5,843.98 |
| 2018-09-06 | 5,907.99 |
| 2018-09-05 | 6,063.45 |
| 2018-09-04 | 6,036.01 |
| 2018-09-03 | 5,990.29 |
| 2018-08-31 | 5,990.29 |
| 2018-08-30 | 5,881.05 |
| 2018-08-29 | 5,917.46 |
| 2018-08-28 | 5,999.39 |
| 2018-08-27 | 6,035.81 |
| 2018-08-24 | 6,072.22 |
| 2018-08-23 | 6,081.33 |
| 2018-08-22 | 5,944.77 |
| 2018-08-21 | 6,063.12 |
| 2018-08-20 | 5,981.19 |
| 2018-08-17 | 5,817.32 |
| 2018-08-16 | 5,726.29 |
| 2018-08-15 | 5,607.94 |
| 2018-08-14 | 6,117.74 |
| 2018-08-13 | 6,172.36 |
| 2018-08-10 | 5,935.67 |
| 2018-08-09 | 5,817.32 |
| 2018-08-08 | 5,644.35 |
| 2018-08-07 | 5,535.11 |
| 2018-08-06 | 5,280.21 |
| 2018-08-03 | 5,252.90 |
| 2018-08-02 | 5,380.35 |
| 2018-08-01 | 5,635.25 |
| 2018-07-31 | 5,708.08 |
| 2018-07-30 | 5,680.77 |
| 2018-07-27 | 5,471.39 |
| 2018-07-26 | 5,562.42 |
| 2018-07-25 | 5,744.49 |
| 2018-07-24 | 5,662.56 |
| 2018-07-23 | 5,589.73 |
| 2018-07-20 | 5,680.77 |
| 2018-07-19 | 5,735.39 |
| 2018-07-18 | 5,762.70 |
| 2018-07-17 | 5,589.73 |
| 2018-07-16 | 5,844.63 |
| 2018-07-13 | 5,844.63 |
| 2018-07-12 | 5,680.77 |
| 2018-07-11 | 5,626.15 |
| 2018-07-10 | 5,689.87 |
| 2018-07-09 | 5,544.22 |
| 2018-07-06 | 5,334.83 |
| 2018-07-05 | 5,180.07 |
| 2018-07-04 | 5,389.46 |
| 2018-07-03 | 5,480.49 |
| 2018-06-29 | 5,626.15 |
| 2018-06-28 | 5,589.73 |
| 2018-06-27 | 5,544.22 |
| 2018-06-26 | 5,689.87 |
| 2018-06-25 | 5,862.84 |
| 2018-06-22 | 6,154.16 |
| 2018-06-21 | 5,935.67 |
| 2018-06-20 | 5,662.56 |
| 2018-06-19 | 5,762.70 |
| 2018-06-15 | 6,290.71 |
| 2018-06-14 | 6,345.33 |
| 2018-06-13 | 6,345.33 |
| 2018-06-12 | 6,500.09 |
| 2018-06-11 | 6,427.26 |
| 2018-06-08 | 6,418.16 |
| 2018-06-07 | 6,454.57 |
| 2018-06-06 | 6,527.40 |
| 2018-06-05 | 6,591.13 |
| 2018-06-04 | 6,818.72 |
| 2018-06-01 | 6,654.85 |
| 2018-05-31 | 6,736.78 |
| 2018-05-30 | 6,663.96 |
| 2018-05-29 | 7,000.79 |
| 2018-05-28 | 7,255.69 |
| 2018-05-25 | 7,046.31 |
| 2018-05-24 | 6,864.23 |
| 2018-05-23 | 7,055.41 |
| 2018-05-21 | 7,110.03 |
| 2018-05-18 | 7,082.72 |
| 2018-05-17 | 7,164.65 |
| 2018-05-16 | 7,273.90 |
| 2018-05-15 | 6,882.44 |
| 2018-05-14 | 6,677.61 |
| 2018-05-11 | 6,605.03 |
| 2018-05-10 | 6,677.61 |
| 2018-05-09 | 6,641.32 |
| 2018-05-08 | 6,795.56 |
| 2018-05-07 | 6,396.34 |
| 2018-05-04 | 6,378.20 |
| 2018-05-03 | 6,423.56 |
| 2018-05-02 | 6,505.22 |
| 2018-04-30 | 6,269.32 |
| 2018-04-27 | 6,441.71 |
| 2018-04-26 | 6,577.81 |
| 2018-04-25 | 6,732.05 |
| 2018-04-24 | 6,840.93 |
| 2018-04-23 | 6,623.17 |
| 2018-04-20 | 6,732.05 |
| 2018-04-19 | 6,940.73 |
| 2018-04-18 | 6,659.46 |
| 2018-04-17 | 7,067.75 |
| 2018-04-16 | 7,412.53 |
| 2018-04-13 | 7,603.07 |
| 2018-04-12 | 7,784.53 |
| 2018-04-11 | 7,593.99 |
| 2018-04-10 | 7,893.41 |
| 2018-04-09 | 7,875.26 |
| 2018-04-06 | 7,875.26 |
| 2018-04-04 | 7,621.21 |
| 2018-04-03 | 7,711.94 |
| 2018-03-29 | 7,022.39 |
| 2018-03-28 | 7,031.46 |
| 2018-03-27 | 7,122.19 |
| 2018-03-26 | 7,076.83 |
| 2018-03-23 | 6,750.20 |
| 2018-03-22 | 7,267.36 |
| 2018-03-21 | 7,603.07 |
| 2018-03-20 | 7,793.60 |
| 2018-03-19 | 7,412.53 |
| 2018-03-16 | 7,249.22 |
| 2018-03-15 | 8,573.89 |
| 2018-03-14 | 7,476.04 |
| 2018-03-13 | 7,203.85 |
| 2018-03-12 | 6,722.98 |
| 2018-03-09 | 6,568.73 |
| 2018-03-08 | 6,614.10 |
| 2018-03-07 | 6,223.96 |
| 2018-03-06 | 6,387.27 |
| 2018-03-05 | 5,724.93 |
| 2018-03-02 | 5,525.33 |
| 2018-03-01 | 5,298.50 |
| 2018-02-28 | 4,953.72 |
| 2018-02-27 | 4,872.06 |
| 2018-02-26 | 4,808.55 |
| 2018-02-23 | 4,663.38 |
| 2018-02-22 | 4,645.23 |
| 2018-02-21 | 4,726.89 |
| 2018-02-20 | 4,745.04 |
| 2018-02-15 | 4,400.26 |
| 2018-02-14 | 4,363.97 |
| 2018-02-13 | 4,327.68 |
| 2018-02-12 | 4,300.46 |
| 2018-02-09 | 4,309.53 |
| 2018-02-08 | 4,500.07 |
| 2018-02-07 | 4,463.77 |
| 2018-02-06 | 4,445.63 |
| 2018-02-05 | 4,935.57 |
| 2018-02-02 | 5,117.04 |
| 2018-02-01 | 4,872.06 |
| 2018-01-31 | 4,980.94 |
| 2018-01-30 | 5,035.38 |
| 2018-01-29 | 4,980.94 |
| 2018-01-26 | 5,189.62 |
| 2018-01-25 | 5,343.86 |
| 2018-01-24 | 5,543.47 |
| 2018-01-23 | 5,507.18 |
| 2018-01-22 | 5,498.11 |
| 2018-01-19 | 5,688.64 |
| 2018-01-18 | 5,325.72 |
| 2018-01-17 | 5,107.96 |
| 2018-01-16 | 5,244.06 |
| 2018-01-15 | 5,198.69 |
| 2018-01-12 | 4,999.09 |
| 2018-01-11 | 4,663.38 |
| 2018-01-10 | 4,545.43 |
| 2018-01-09 | 4,509.14 |
| 2018-01-08 | 4,227.87 |
| 2018-01-05 | 4,100.85 |
| 2018-01-04 | 4,164.36 |
| 2018-01-03 | 4,164.36 |
| 2018-01-02 | 4,118.99 |
| 2017-12-29 | 4,055.48 |
| 2017-12-28 | 4,118.99 |
| 2017-12-27 | 4,137.14 |
| 2017-12-22 | 4,146.21 |
| 2017-12-21 | 4,164.36 |
| 2017-12-20 | 4,146.21 |
| 2017-12-19 | 4,209.73 |
| 2017-12-18 | 4,200.65 |
| 2017-12-15 | 4,164.36 |
| 2017-12-14 | 4,182.51 |
| 2017-12-13 | 4,182.51 |
| 2017-12-12 | 4,191.58 |
| 2017-12-11 | 4,155.29 |
| 2017-12-08 | 4,155.29 |
| 2017-12-07 | 4,109.92 |
| 2017-12-06 | 4,146.21 |
| 2017-12-05 | 4,209.73 |
| 2017-12-04 | 4,227.87 |
| 2017-12-01 | 4,255.09 |
| 2017-11-30 | 4,227.87 |
| 2017-11-29 | 4,246.02 |
| 2017-11-28 | 4,246.02 |
| 2017-11-27 | 4,291.38 |
| 2017-11-24 | 4,300.46 |
| 2017-11-23 | 4,318.60 |
| 2017-11-22 | 4,354.90 |
| 2017-11-21 | 4,354.90 |
| 2017-11-20 | 4,382.11 |
| 2017-11-17 | 4,363.97 |
| 2017-11-16 | 4,382.11 |
| 2017-11-15 | 4,418.41 |
| 2017-11-14 | 4,409.33 |
| 2017-11-13 | 4,445.63 |
| 2017-11-10 | 4,445.63 |
| 2017-11-09 | 4,454.70 |
| 2017-11-08 | 4,445.63 |
| 2017-11-07 | 4,445.63 |
| 2017-11-06 | 4,436.55 |
| 2017-11-03 | 4,445.63 |
| 2017-11-02 | 4,445.63 |
| 2017-11-01 | 4,400.26 |
| 2017-10-31 | 4,463.77 |
| 2017-10-30 | 4,427.48 |
| 2017-10-27 | 4,436.55 |
| 2017-10-26 | 4,454.70 |
| 2017-10-25 | 4,481.92 |
| 2017-10-24 | 4,436.55 |
| 2017-10-23 | 4,436.55 |
| 2017-10-20 | 4,418.41 |
| 2017-10-19 | 4,445.63 |
| 2017-10-18 | 4,409.33 |
| 2017-10-17 | 4,472.85 |
| 2017-10-16 | 4,472.85 |
| 2017-10-13 | 4,472.85 |
| 2017-10-12 | 4,427.48 |
| 2017-10-11 | 4,436.55 |
| 2017-10-10 | 4,382.11 |
| 2017-10-09 | 4,418.41 |
| 2017-10-06 | 4,490.99 |
| 2017-10-04 | 4,427.48 |
| 2017-10-03 | 4,391.19 |
| 2017-09-29 | 4,345.82 |
| 2017-09-28 | 4,282.31 |
| 2017-09-27 | 4,214.26 |
| 2017-09-26 | 4,277.44 |
| 2017-09-25 | 4,349.65 |
| 2017-09-22 | 4,530.16 |
| 2017-09-21 | 4,593.34 |
| 2017-09-20 | 4,629.44 |
| 2017-09-19 | 4,665.55 |
| 2017-09-18 | 4,638.47 |
| 2017-09-15 | 4,593.34 |
| 2017-09-14 | 4,512.11 |
| 2017-09-13 | 4,485.03 |
| 2017-09-12 | 4,448.93 |
| 2017-09-11 | 4,466.98 |
| 2017-09-08 | 4,503.08 |
| 2017-09-07 | 4,430.88 |
| 2017-09-06 | 4,322.57 |
| 2017-09-05 | 4,042.77 |
| 2017-09-04 | 4,042.77 |
| 2017-09-01 | 4,033.75 |
| 2017-08-31 | 3,681.75 |
| 2017-08-30 | 3,654.67 |
| 2017-08-29 | 3,744.93 |
| 2017-08-28 | 3,726.88 |
| 2017-08-25 | 3,762.98 |
| 2017-08-24 | 3,735.90 |
| 2017-08-22 | 3,726.88 |
| 2017-08-21 | 3,681.75 |
| 2017-08-18 | 3,717.85 |
| 2017-08-17 | 3,708.83 |
| 2017-08-16 | 3,663.70 |
| 2017-08-15 | 3,717.85 |
| 2017-08-14 | 3,726.88 |
| 2017-08-11 | 3,690.77 |
| 2017-08-10 | 3,690.77 |
| 2017-08-09 | 3,735.90 |
| 2017-08-08 | 3,753.95 |
| 2017-08-07 | 3,762.98 |
| 2017-08-04 | 3,772.01 |
| 2017-08-03 | 3,762.98 |
| 2017-08-02 | 3,781.03 |
| 2017-08-01 | 3,762.98 |
| 2017-07-31 | 3,735.90 |
| 2017-07-28 | 3,835.18 |
| 2017-07-27 | 3,826.16 |
| 2017-07-26 | 3,844.21 |
| 2017-07-25 | 3,853.24 |
| 2017-07-24 | 3,853.24 |
| 2017-07-21 | 3,835.18 |
| 2017-07-20 | 3,853.24 |
| 2017-07-19 | 3,817.13 |
| 2017-07-18 | 3,808.11 |
| 2017-07-17 | 3,817.13 |
| 2017-07-14 | 3,853.24 |
| 2017-07-13 | 3,762.98 |
| 2017-07-12 | 3,781.03 |
| 2017-07-11 | 3,772.01 |
| 2017-07-10 | 3,762.98 |
| 2017-07-07 | 3,799.08 |
| 2017-07-06 | 3,726.88 |
| 2017-07-05 | 3,726.88 |
| 2017-07-04 | 3,690.77 |
| 2017-07-03 | 3,735.90 |
| 2017-06-30 | 3,735.90 |
| 2017-06-29 | 3,735.90 |
| 2017-06-28 | 3,681.75 |
| 2017-06-27 | 3,735.90 |
| 2017-06-26 | 3,735.90 |
| 2017-06-23 | 3,699.80 |
| 2017-06-22 | 3,690.77 |
| 2017-06-21 | 3,681.75 |
| 2017-06-20 | 3,663.70 |
| 2017-06-19 | 3,717.85 |
| 2017-06-16 | 3,681.75 |
| 2017-06-15 | 3,690.77 |
| 2017-06-14 | 3,636.62 |
| 2017-06-13 | 3,699.80 |
| 2017-06-12 | 3,762.98 |
| 2017-06-09 | 3,772.01 |
| 2017-06-08 | 3,817.13 |
| 2017-06-07 | 3,817.13 |
| 2017-06-06 | 3,817.13 |
| 2017-06-05 | 3,853.24 |
| 2017-06-02 | 3,871.29 |
| 2017-06-01 | 3,817.13 |
| 2017-05-31 | 3,862.26 |
| 2017-05-29 | 3,808.11 |
| 2017-05-26 | 3,853.24 |
| 2017-05-25 | 3,853.24 |
| 2017-05-24 | 3,853.24 |
| 2017-05-23 | 3,871.29 |
| 2017-05-22 | 3,943.49 |
| 2017-05-19 | 3,862.26 |
| 2017-05-18 | 3,862.26 |
| 2017-05-17 | 3,889.34 |
| 2017-05-16 | 3,871.29 |
| 2017-05-15 | 3,853.24 |
| 2017-05-12 | 3,826.16 |
| 2017-05-11 | 3,889.34 |
| 2017-05-10 | 3,844.21 |
| 2017-05-09 | 3,717.85 |
| 2017-05-08 | 3,661.89 |
| 2017-05-05 | 3,697.72 |
| 2017-05-04 | 3,751.46 |
| 2017-05-02 | 3,751.46 |
| 2017-04-28 | 3,733.55 |
| 2017-04-27 | 3,688.76 |
| 2017-04-26 | 3,626.06 |
| 2017-04-25 | 3,608.15 |
| 2017-04-24 | 3,590.24 |
| 2017-04-21 | 3,652.94 |
| 2017-04-20 | 3,617.11 |
| 2017-04-19 | 3,635.02 |
| 2017-04-18 | 3,635.02 |
| 2017-04-13 | 3,643.98 |
| 2017-04-12 | 3,590.24 |
| 2017-04-11 | 3,572.32 |
| 2017-04-10 | 3,626.06 |
| 2017-04-07 | 3,617.11 |
| 2017-04-06 | 3,545.45 |
| 2017-04-05 | 3,491.71 |
| 2017-04-03 | 3,482.75 |
| 2017-03-31 | 3,437.97 |
| 2017-03-30 | 3,464.84 |
| 2017-03-29 | 3,491.71 |
| 2017-03-28 | 3,446.93 |
| 2017-03-27 | 3,437.97 |
| 2017-03-24 | 3,473.80 |
| 2017-03-23 | 3,375.27 |
| 2017-03-22 | 3,312.57 |
| 2017-03-21 | 3,052.82 |
| 2017-03-20 | 3,070.74 |
| 2017-03-17 | 3,124.48 |
| 2017-03-16 | 3,025.95 |
| 2017-03-15 | 3,079.69 |
| 2017-03-14 | 3,034.91 |
| 2017-03-13 | 2,990.13 |
| 2017-03-10 | 2,954.30 |
| 2017-03-09 | 2,954.30 |
| 2017-03-08 | 2,990.13 |
| 2017-03-07 | 2,954.30 |
| 2017-03-06 | 3,061.78 |
| 2017-03-03 | 3,097.61 |
| 2017-03-02 | 3,017.00 |
| 2017-03-01 | 3,043.87 |
| 2017-02-28 | 3,043.87 |
| 2017-02-27 | 2,999.08 |
| 2017-02-24 | 2,927.43 |
| 2017-02-23 | 2,963.26 |
| 2017-02-22 | 2,963.26 |
| 2017-02-21 | 2,819.94 |
| 2017-02-20 | 2,855.77 |
| 2017-02-17 | 2,828.90 |
| 2017-02-16 | 2,909.51 |
| 2017-02-15 | 2,891.60 |
| 2017-02-14 | 2,945.34 |
| 2017-02-13 | 2,945.34 |
| 2017-02-10 | 2,945.34 |
| 2017-02-09 | 2,945.34 |
| 2017-02-08 | 2,990.13 |
| 2017-02-07 | 2,927.43 |
| 2017-02-06 | 2,900.56 |
| 2017-02-03 | 2,945.34 |
| 2017-02-02 | 2,918.47 |
| 2017-02-01 | 2,918.47 |
| 2017-01-27 | 2,918.47 |
| 2017-01-26 | 2,918.47 |
| 2017-01-25 | 2,909.51 |
| 2017-01-24 | 2,918.47 |
| 2017-01-23 | 2,918.47 |
| 2017-01-20 | 2,936.38 |
| 2017-01-19 | 2,936.38 |
| 2017-01-18 | 2,945.34 |
| 2017-01-17 | 2,972.21 |
| 2017-01-16 | 2,972.21 |
| 2017-01-13 | 2,972.21 |
| 2017-01-12 | 2,981.17 |
| 2017-01-11 | 2,828.90 |
| 2017-01-10 | 3,034.91 |
| 2017-01-09 | 3,034.91 |
| 2017-01-06 | 3,142.39 |
| 2017-01-05 | 3,034.91 |
| 2017-01-04 | 3,025.95 |
| 2017-01-03 | 3,025.95 |
| 2016-12-30 | 2,882.64 |
| 2016-12-29 | 2,891.60 |
| 2016-12-28 | 2,855.77 |
| 2016-12-23 | 2,927.43 |
| 2016-12-22 | 2,918.47 |
| 2016-12-21 | 2,963.26 |
| 2016-12-20 | 2,999.08 |
| 2016-12-19 | 2,999.08 |
| 2016-12-16 | 2,999.08 |
| 2016-12-15 | 3,106.57 |
| 2016-12-14 | 3,124.48 |
| 2016-12-13 | 3,142.39 |
| 2016-12-12 | 3,151.35 |
| 2016-12-09 | 3,151.35 |
| 2016-12-08 | 3,061.78 |
| 2016-12-07 | 3,052.82 |
| 2016-12-06 | 3,079.69 |
| 2016-12-05 | 3,124.48 |
| 2016-12-02 | 3,231.96 |
| 2016-12-01 | 3,231.96 |
| 2016-11-30 | 3,169.26 |
| 2016-11-29 | 3,178.22 |
| 2016-11-28 | 3,151.35 |
| 2016-11-25 | 3,133.44 |
| 2016-11-24 | 3,124.48 |
| 2016-11-23 | 3,124.48 |
| 2016-11-22 | 3,169.26 |
| 2016-11-21 | 3,151.35 |
| 2016-11-18 | 3,151.35 |
| 2016-11-17 | 3,124.48 |
| 2016-11-16 | 3,124.48 |
| 2016-11-15 | 3,133.44 |
| 2016-11-14 | 3,124.48 |
| 2016-11-11 | 3,079.69 |
| 2016-11-10 | 3,034.91 |
| 2016-11-09 | 3,097.61 |
| 2016-11-08 | 3,169.26 |
| 2016-11-07 | 3,124.48 |
| 2016-11-04 | 3,034.91 |
| 2016-11-03 | 2,981.17 |
| 2016-11-02 | 2,990.13 |
| 2016-11-01 | 2,999.08 |
| 2016-10-31 | 2,972.21 |
| 2016-10-28 | 2,945.34 |
| 2016-10-27 | 3,061.78 |
| 2016-10-26 | 3,061.78 |
| 2016-10-25 | 3,034.91 |
| 2016-10-24 | 3,097.61 |
| 2016-10-20 | 3,097.61 |
| 2016-10-19 | 2,999.08 |
| 2016-10-18 | 2,999.08 |
| 2016-10-17 | 3,061.78 |
| 2016-10-14 | 3,017.00 |
| 2016-10-13 | 3,043.87 |
| 2016-10-12 | 3,043.87 |
| 2016-10-11 | 3,034.91 |
| 2016-10-07 | 3,025.95 |
| 2016-10-06 | 3,088.65 |
| 2016-10-05 | 3,097.61 |
| 2016-10-04 | 3,106.57 |
| 2016-10-03 | 3,106.57 |
| 2016-09-30 | 3,124.48 |
| 2016-09-29 | 3,205.09 |
| 2016-09-28 | 3,178.22 |
| 2016-09-27 | 3,178.22 |
| 2016-09-26 | 3,133.44 |
| 2016-09-23 | 3,178.22 |
| 2016-09-22 | 3,231.96 |
| 2016-09-21 | 3,214.05 |
| 2016-09-20 | 3,061.78 |
| 2016-09-19 | 3,142.39 |
| 2016-09-15 | 3,142.39 |
| 2016-09-14 | 3,142.39 |
| 2016-09-13 | 3,088.65 |
| 2016-09-12 | 3,088.65 |
| 2016-09-09 | 3,088.65 |
| 2016-09-08 | 3,079.69 |
| 2016-09-07 | 3,088.65 |
| 2016-09-06 | 3,160.31 |
| 2016-09-05 | 3,160.31 |
| 2016-09-02 | 3,008.04 |
| 2016-09-01 | 2,981.17 |
| 2016-08-31 | 3,017.00 |
| 2016-08-30 | 3,169.26 |
| 2016-08-29 | 3,214.05 |
| 2016-08-26 | 3,240.92 |
| 2016-08-25 | 3,043.87 |
| 2016-08-24 | 2,990.13 |
| 2016-08-23 | 3,008.04 |
| 2016-08-22 | 3,052.82 |
| 2016-08-19 | 3,124.48 |
| 2016-08-18 | 3,223.00 |
| 2016-08-17 | 3,187.18 |
| 2016-08-16 | 3,258.83 |
| 2016-08-15 | 3,312.57 |
| 2016-08-12 | 3,348.40 |
| 2016-08-11 | 3,312.57 |
| 2016-08-10 | 3,348.40 |
| 2016-08-09 | 3,455.88 |
| 2016-08-08 | 3,375.27 |
| 2016-08-05 | 3,545.45 |
| 2016-08-04 | 3,473.80 |
| 2016-08-03 | 3,473.80 |
| 2016-08-01 | 3,527.54 |
| 2016-07-29 | 3,572.32 |
| 2016-07-28 | 3,473.80 |
| 2016-07-27 | 3,393.19 |
| 2016-07-26 | 3,482.75 |
| 2016-07-25 | 3,482.75 |
| 2016-07-22 | 3,482.75 |
| 2016-07-21 | 3,482.75 |
| 2016-07-20 | 3,473.80 |
| 2016-07-19 | 3,491.71 |
| 2016-07-18 | 3,572.32 |
| 2016-07-15 | 3,572.32 |
| 2016-07-14 | 3,473.80 |
| 2016-07-13 | 3,581.28 |
| 2016-07-12 | 3,509.63 |
| 2016-07-11 | 3,608.15 |
| 2016-07-08 | 3,617.11 |
| 2016-07-07 | 3,545.45 |
| 2016-07-06 | 3,491.71 |
| 2016-07-05 | 3,491.71 |
| 2016-07-04 | 3,590.24 |
| 2016-06-30 | 3,527.54 |
| 2016-06-29 | 3,482.75 |
| 2016-06-28 | 3,518.58 |
| 2016-06-27 | 3,518.58 |
| 2016-06-24 | 3,518.58 |
| 2016-06-23 | 3,572.32 |
| 2016-06-22 | 3,491.71 |
| 2016-06-21 | 3,509.63 |
| 2016-06-20 | 3,509.63 |
| 2016-06-17 | 3,473.80 |
| 2016-06-16 | 3,473.80 |
| 2016-06-15 | 3,482.75 |
| 2016-06-14 | 3,321.53 |
| 2016-06-13 | 3,455.88 |
| 2016-06-10 | 3,464.84 |
| 2016-06-08 | 3,536.50 |
| 2016-06-07 | 3,482.75 |
| 2016-06-06 | 3,473.80 |
| 2016-06-03 | 3,482.75 |
| 2016-06-02 | 3,482.75 |
| 2016-06-01 | 3,572.32 |
| 2016-05-31 | 3,572.32 |
| 2016-05-30 | 3,500.67 |
| 2016-05-27 | 3,482.75 |
| 2016-05-26 | 3,509.63 |
| 2016-05-25 | 3,518.58 |
| 2016-05-24 | 3,464.84 |
| 2016-05-23 | 3,518.58 |
| 2016-05-20 | 3,518.58 |
| 2016-05-19 | 3,518.58 |
| 2016-05-18 | 3,599.19 |
| 2016-05-17 | 3,626.06 |
| 2016-05-16 | 3,617.11 |
| 2016-05-13 | 3,697.72 |
| 2016-05-12 | 3,670.85 |
| 2016-05-11 | 3,742.50 |
| 2016-05-10 | 3,755.94 |
| 2016-05-09 | 3,524.41 |
| 2016-05-06 | 3,551.12 |
| 2016-05-05 | 3,640.17 |
| 2016-05-04 | 3,640.17 |
| 2016-05-03 | 3,764.84 |
| 2016-04-29 | 3,871.71 |
| 2016-04-28 | 3,889.52 |
| 2016-04-27 | 3,898.42 |
| 2016-04-26 | 3,844.99 |
| 2016-04-25 | 3,711.41 |
| 2016-04-22 | 3,693.60 |
| 2016-04-21 | 3,711.41 |
| 2016-04-20 | 3,684.70 |
| 2016-04-19 | 3,640.17 |
| 2016-04-18 | 3,604.55 |
| 2016-04-15 | 3,666.89 |
| 2016-04-14 | 3,622.36 |
| 2016-04-13 | 3,595.65 |
| 2016-04-12 | 3,506.59 |
| 2016-04-11 | 3,417.54 |
| 2016-04-08 | 3,417.54 |
| 2016-04-07 | 3,462.07 |
| 2016-04-06 | 3,453.16 |
| 2016-04-05 | 3,444.26 |
| 2016-04-01 | 3,462.07 |
| 2016-03-31 | 3,479.88 |
| 2016-03-30 | 3,551.12 |
| 2016-03-29 | 3,506.59 |
| 2016-03-24 | 3,408.64 |
| 2016-03-23 | 3,337.40 |
| 2016-03-22 | 3,364.11 |
| 2016-03-21 | 3,319.59 |
| 2016-03-18 | 3,568.93 |
| 2016-03-17 | 3,417.54 |
| 2016-03-16 | 3,248.34 |
| 2016-03-15 | 3,373.02 |
| 2016-03-14 | 3,373.02 |
| 2016-03-11 | 3,283.97 |
| 2016-03-10 | 3,239.44 |
| 2016-03-09 | 3,239.44 |
| 2016-03-08 | 3,248.34 |
| 2016-03-07 | 3,346.30 |
| 2016-03-04 | 3,346.30 |
| 2016-03-03 | 3,337.40 |
| 2016-03-02 | 3,381.92 |
| 2016-03-01 | 3,373.02 |
| 2016-02-29 | 3,283.97 |
| 2016-02-26 | 3,373.02 |
| 2016-02-25 | 3,373.02 |
| 2016-02-24 | 3,524.41 |
| 2016-02-23 | 3,373.02 |
| 2016-02-22 | 3,355.21 |
| 2016-02-19 | 3,328.49 |
| 2016-02-18 | 3,310.68 |
| 2016-02-17 | 3,248.34 |
| 2016-02-16 | 3,239.44 |
| 2016-02-15 | 3,194.91 |
| 2016-02-12 | 3,132.58 |
| 2016-02-11 | 3,141.48 |
| 2016-02-05 | 3,194.91 |
| 2016-02-04 | 3,194.91 |
| 2016-02-03 | 3,177.10 |
| 2016-02-02 | 3,159.29 |
| 2016-02-01 | 3,159.29 |
| 2016-01-29 | 3,257.25 |
| 2016-01-28 | 3,150.39 |
| 2016-01-27 | 3,319.59 |
| 2016-01-26 | 3,337.40 |
| 2016-01-25 | 3,497.69 |
| 2016-01-22 | 3,453.16 |
| 2016-01-21 | 3,435.35 |
| 2016-01-20 | 3,444.26 |
| 2016-01-19 | 3,551.12 |
| 2016-01-18 | 3,542.22 |
| 2016-01-15 | 3,542.22 |
| 2016-01-14 | 3,640.17 |
| 2016-01-13 | 3,640.17 |
| 2016-01-12 | 3,631.27 |
| 2016-01-11 | 3,729.22 |
| 2016-01-08 | 3,907.33 |
| 2016-01-07 | 3,818.28 |
| 2016-01-06 | 4,067.62 |
| 2016-01-05 | 4,129.96 |
| 2016-01-04 | 4,129.96 |
| 2015-12-31 | 4,219.01 |
| 2015-12-30 | 4,174.48 |
| 2015-12-29 | 4,174.48 |
| 2015-12-28 | 3,996.38 |
| 2015-12-24 | 4,227.91 |
| 2015-12-23 | 4,112.15 |
| 2015-12-22 | 3,996.38 |
| 2015-12-21 | 3,978.57 |
| 2015-12-18 | 3,996.38 |
| 2015-12-17 | 3,996.38 |
| 2015-12-16 | 3,693.60 |
| 2015-12-15 | 3,595.65 |
| 2015-12-14 | 3,577.84 |
| 2015-12-11 | 3,560.03 |
| 2015-12-10 | 3,773.75 |
| 2015-12-09 | 3,773.75 |
| 2015-12-08 | 3,996.38 |
| 2015-12-07 | 3,916.23 |
| 2015-12-04 | 3,853.90 |
| 2015-12-03 | 3,862.80 |
| 2015-12-02 | 3,960.76 |
| 2015-12-01 | 3,978.57 |
| 2015-11-30 | 4,023.09 |
| 2015-11-27 | 3,907.33 |
| 2015-11-26 | 3,978.57 |
| 2015-11-25 | 3,996.38 |
| 2015-11-24 | 3,969.66 |
| 2015-11-23 | 4,049.81 |
| 2015-11-20 | 4,049.81 |
| 2015-11-19 | 4,174.48 |
| 2015-11-18 | 4,067.62 |
| 2015-11-17 | 4,049.81 |
| 2015-11-16 | 4,067.62 |
| 2015-11-13 | 4,067.62 |
| 2015-11-12 | 3,934.04 |
| 2015-11-11 | 3,960.76 |
| 2015-11-10 | 4,014.19 |
| 2015-11-09 | 3,987.47 |
| 2015-11-06 | 4,049.81 |
| 2015-11-05 | 4,067.62 |
| 2015-11-04 | 4,085.43 |
| 2015-11-03 | 4,112.15 |
| 2015-11-02 | 4,085.43 |
| 2015-10-30 | 4,040.91 |
| 2015-10-29 | 4,094.34 |
| 2015-10-28 | 4,156.67 |
| 2015-10-27 | 4,112.15 |
| 2015-10-26 | 4,245.72 |
| 2015-10-23 | 4,227.91 |
| 2015-10-22 | 4,219.01 |
| 2015-10-20 | 4,308.06 |
| 2015-10-19 | 4,281.34 |
| 2015-10-16 | 4,334.78 |
| 2015-10-15 | 4,183.39 |
| 2015-10-14 | 4,112.15 |
| 2015-10-13 | 4,094.34 |
| 2015-10-12 | 4,085.43 |
| 2015-10-09 | 4,254.63 |
| 2015-10-08 | 4,299.16 |
| 2015-10-07 | 4,201.20 |
| 2015-10-06 | 4,334.78 |
| 2015-10-05 | 4,290.25 |
| 2015-10-02 | 4,174.48 |
| 2015-09-30 | 4,103.24 |
| 2015-09-29 | 3,951.85 |
| 2015-09-25 | 4,165.58 |
| 2015-09-24 | 3,925.14 |
| 2015-09-23 | 3,907.33 |
| 2015-09-22 | 4,192.29 |
| 2015-09-21 | 4,085.43 |
| 2015-09-18 | 4,049.81 |
| 2015-09-17 | 4,040.91 |
| 2015-09-16 | 4,032.00 |
| 2015-09-15 | 3,720.32 |
| 2015-09-14 | 3,729.22 |
| 2015-09-11 | 3,818.28 |
| 2015-09-10 | 3,862.80 |
| 2015-09-09 | 4,067.62 |
| 2015-09-08 | 4,147.77 |
| 2015-09-07 | 3,782.66 |
| 2015-09-04 | 3,818.28 |
| 2015-09-02 | 3,800.47 |
| 2015-09-01 | 4,040.91 |
| 2015-08-31 | 4,192.29 |
| 2015-08-28 | 3,755.94 |
| 2015-08-27 | 3,844.99 |
| 2015-08-26 | 3,640.17 |
| 2015-08-25 | 3,390.83 |
| 2015-08-24 | 3,373.02 |
| 2015-08-21 | 3,800.47 |
| 2015-08-20 | 3,978.57 |
| 2015-08-19 | 4,174.48 |
| 2015-08-18 | 4,040.91 |
| 2015-08-17 | 4,103.24 |
| 2015-08-14 | 4,219.01 |
| 2015-08-13 | 4,219.01 |
| 2015-08-12 | 4,183.39 |
| 2015-08-11 | 4,299.16 |
| 2015-08-10 | 4,121.05 |
| 2015-08-07 | 4,005.28 |
| 2015-08-06 | 3,755.94 |
| 2015-08-05 | 3,747.03 |
| 2015-08-04 | 3,729.22 |
| 2015-08-03 | 3,889.52 |
| 2015-07-31 | 3,809.37 |
| 2015-07-30 | 3,916.23 |
| 2015-07-29 | 3,818.28 |
| 2015-07-28 | 3,898.42 |
| 2015-07-27 | 3,809.37 |
| 2015-07-24 | 4,210.10 |
| 2015-07-23 | 4,272.44 |
| 2015-07-22 | 4,201.20 |
| 2015-07-21 | 4,325.87 |
| 2015-07-20 | 4,325.87 |
| 2015-07-17 | 4,441.64 |
| 2015-07-16 | 4,441.64 |
| 2015-07-15 | 4,254.63 |
| 2015-07-14 | 4,290.25 |
| 2015-07-13 | 3,782.66 |
| 2015-07-10 | 3,622.36 |
| 2015-07-09 | 2,927.76 |
| 2015-07-08 | 2,571.55 |
| 2015-07-07 | 3,061.34 |
| 2015-07-06 | 3,328.49 |
| 2015-07-03 | 3,720.32 |
| 2015-07-02 | 3,996.38 |
| 2015-06-30 | 4,014.19 |
| 2015-06-29 | 3,595.65 |
| 2015-06-26 | 3,764.84 |
| 2015-06-25 | 3,898.42 |
| 2015-06-24 | 3,898.42 |
| 2015-06-23 | 3,720.32 |
| 2015-06-22 | 3,773.75 |
| 2015-06-19 | 3,800.47 |
| 2015-06-18 | 3,898.42 |
| 2015-06-17 | 3,898.42 |
| 2015-06-16 | 3,987.47 |
| 2015-06-15 | 3,862.80 |
| 2015-06-12 | 4,023.09 |
| 2015-06-11 | 4,049.81 |
| 2015-06-10 | 4,085.43 |
| 2015-06-09 | 4,121.05 |
| 2015-06-08 | 4,281.34 |
| 2015-06-05 | 4,165.58 |
| 2015-06-04 | 4,174.48 |
| 2015-06-03 | 4,370.40 |
| 2015-06-02 | 4,281.34 |
| 2015-06-01 | 4,423.83 |
| 2015-05-29 | 4,423.83 |
| 2015-05-28 | 4,138.86 |
| 2015-05-27 | 4,236.82 |
| 2015-05-26 | 4,397.11 |
| 2015-05-22 | 4,138.86 |
| 2015-05-21 | 4,263.53 |
| 2015-05-20 | 4,432.73 |
| 2015-05-19 | 4,290.25 |
| 2015-05-18 | 4,468.35 |
| 2015-05-15 | 4,219.01 |
| 2015-05-14 | 3,844.99 |
| 2015-05-13 | 3,836.09 |
| 2015-05-12 | 3,763.06 |
| 2015-05-11 | 3,816.23 |
| 2015-05-08 | 3,887.11 |
| 2015-05-07 | 3,966.85 |
| 2015-05-06 | 4,046.59 |
| 2015-05-05 | 4,020.01 |
| 2015-05-04 | 4,090.89 |
| 2015-04-30 | 4,170.63 |
| 2015-04-29 | 4,197.22 |
| 2015-04-28 | 4,135.19 |
| 2015-04-27 | 4,152.91 |
| 2015-04-24 | 4,170.63 |
| 2015-04-23 | 4,188.36 |
| 2015-04-22 | 4,321.26 |
| 2015-04-21 | 4,232.66 |
| 2015-04-20 | 4,152.91 |
| 2015-04-17 | 4,259.24 |
| 2015-04-16 | 4,338.98 |
| 2015-04-15 | 4,276.96 |
| 2015-04-14 | 4,374.42 |
| 2015-04-13 | 4,489.60 |
| 2015-04-10 | 4,533.90 |
| 2015-04-09 | 4,356.70 |
| 2015-04-08 | 4,055.45 |
| 2015-04-02 | 3,754.20 |
| 2015-04-01 | 3,603.58 |
| 2015-03-31 | 3,444.10 |
| 2015-03-30 | 3,727.62 |
| 2015-03-27 | 3,444.10 |
| 2015-03-26 | 3,559.28 |
| 2015-03-25 | 3,523.84 |
| 2015-03-24 | 3,204.87 |
| 2015-03-23 | 3,071.97 |
| 2015-03-20 | 3,045.38 |
| 2015-03-19 | 3,027.66 |
| 2015-03-18 | 3,001.08 |
| 2015-03-17 | 2,912.48 |
| 2015-03-16 | 3,001.08 |
| 2015-03-13 | 2,885.90 |
| 2015-03-12 | 2,903.62 |
| 2015-03-11 | 2,992.22 |
| 2015-03-10 | 3,001.08 |
| 2015-03-09 | 3,001.08 |
| 2015-03-06 | 2,983.36 |
| 2015-03-05 | 2,974.50 |
| 2015-03-04 | 2,885.90 |
| 2015-03-03 | 2,930.20 |
| 2015-03-02 | 2,903.62 |
| 2015-02-27 | 2,868.18 |
| 2015-02-26 | 2,823.88 |
| 2015-02-25 | 2,868.18 |
| 2015-02-24 | 2,859.32 |
| 2015-02-23 | 2,850.46 |
| 2015-02-18 | 2,885.90 |
| 2015-02-17 | 2,894.76 |
| 2015-02-16 | 2,912.48 |
| 2015-02-13 | 2,894.76 |
| 2015-02-12 | 2,850.46 |
| 2015-02-11 | 2,593.51 |
| 2015-02-10 | 2,761.86 |
| 2015-02-09 | 2,841.60 |
| 2015-02-06 | 2,832.74 |
| 2015-02-05 | 2,859.32 |
| 2015-02-04 | 2,823.88 |
| 2015-02-03 | 2,868.18 |
| 2015-02-02 | 2,761.86 |
| 2015-01-30 | 2,868.18 |
| 2015-01-29 | 2,823.88 |
| 2015-01-28 | 2,779.58 |
| 2015-01-27 | 2,761.86 |
| 2015-01-26 | 2,823.88 |
| 2015-01-23 | 2,823.88 |
| 2015-01-22 | 2,753.00 |
| 2015-01-21 | 2,753.00 |
| 2015-01-20 | 2,806.16 |
| 2015-01-19 | 2,699.84 |
| 2015-01-16 | 2,682.11 |
| 2015-01-15 | 2,815.02 |
| 2015-01-14 | 2,753.00 |
| 2015-01-13 | 2,761.86 |
| 2015-01-12 | 2,761.86 |
| 2015-01-09 | 2,726.42 |
| 2015-01-08 | 2,726.42 |
| 2015-01-07 | 2,566.93 |
| 2015-01-06 | 2,655.53 |
| 2015-01-05 | 2,566.93 |
| 2015-01-02 | 2,823.88 |
| 2014-12-31 | 2,850.46 |
| 2014-12-30 | 2,735.28 |
| 2014-12-29 | 2,566.93 |
| 2014-12-24 | 2,558.07 |
| 2014-12-23 | 2,584.65 |
| 2014-12-22 | 2,558.07 |
| 2014-12-19 | 2,611.23 |
| 2014-12-18 | 2,637.81 |
| 2014-12-17 | 2,602.37 |
| 2014-12-16 | 2,690.97 |
| 2014-12-15 | 2,664.39 |
| 2014-12-12 | 2,673.25 |
| 2014-12-11 | 2,673.25 |
| 2014-12-10 | 2,690.97 |
| 2014-12-09 | 2,575.79 |
| 2014-12-08 | 2,558.07 |
| 2014-12-05 | 2,673.25 |
| 2014-12-04 | 2,673.25 |
| 2014-12-03 | 2,815.02 |
| 2014-12-02 | 2,815.02 |
| 2014-12-01 | 2,815.02 |
| 2014-11-28 | 2,912.48 |
| 2014-11-27 | 2,770.72 |
| 2014-11-26 | 2,823.88 |
| 2014-11-25 | 2,832.74 |
| 2014-11-24 | 2,868.18 |
| 2014-11-21 | 2,841.60 |
| 2014-11-20 | 2,912.48 |
| 2014-11-19 | 2,992.22 |
| 2014-11-18 | 2,912.48 |
| 2014-11-17 | 3,080.83 |
| 2014-11-14 | 3,089.69 |
| 2014-11-13 | 2,921.34 |
| 2014-11-12 | 2,912.48 |
| 2014-11-11 | 3,001.08 |
| 2014-11-10 | 3,009.94 |
| 2014-11-07 | 3,036.52 |
| 2014-11-06 | 3,001.08 |
| 2014-11-05 | 3,098.55 |
| 2014-11-04 | 3,187.15 |
| 2014-11-03 | 3,196.01 |
| 2014-10-31 | 3,222.59 |
| 2014-10-30 | 3,178.29 |
| 2014-10-29 | 3,178.29 |
| 2014-10-28 | 3,196.01 |
| 2014-10-27 | 3,151.71 |
| 2014-10-24 | 3,240.31 |
| 2014-10-23 | 3,249.17 |
| 2014-10-22 | 3,178.29 |
| 2014-10-21 | 3,133.99 |
| 2014-10-20 | 3,142.85 |
| 2014-10-17 | 3,107.41 |
| 2014-10-16 | 3,116.27 |
| 2014-10-15 | 3,001.08 |
| 2014-10-14 | 3,151.71 |
| 2014-10-13 | 3,045.38 |
| 2014-10-10 | 3,107.41 |
| 2014-10-09 | 3,089.69 |
| 2014-10-08 | 3,054.24 |
| 2014-10-07 | 2,939.06 |
| 2014-10-06 | 2,921.34 |
| 2014-10-03 | 2,903.62 |
| 2014-09-30 | 2,797.30 |
| 2014-09-29 | 2,717.56 |
| 2014-09-26 | 2,753.00 |
| 2014-09-25 | 2,726.42 |
| 2014-09-24 | 2,894.76 |
| 2014-09-23 | 2,726.42 |
| 2014-09-22 | 2,797.30 |
| 2014-09-19 | 2,832.74 |
| 2014-09-18 | 2,788.44 |
| 2014-09-17 | 2,735.28 |
| 2014-09-16 | 2,664.39 |
| 2014-09-15 | 2,726.42 |
| 2014-09-12 | 2,735.28 |
| 2014-09-11 | 2,735.28 |
| 2014-09-10 | 2,708.70 |
| 2014-09-08 | 2,744.14 |
| 2014-09-05 | 2,939.06 |
| 2014-09-04 | 3,001.08 |
| 2014-09-03 | 3,001.08 |
| 2014-09-02 | 2,877.04 |
| 2014-09-01 | 2,939.06 |
| 2014-08-29 | 2,753.00 |
| 2014-08-28 | 2,628.95 |
| 2014-08-27 | 2,682.11 |
| 2014-08-26 | 2,797.30 |
| 2014-08-25 | 2,690.97 |
| 2014-08-22 | 2,566.93 |
| 2014-08-21 | 2,540.35 |
| 2014-08-20 | 2,549.21 |
| 2014-08-19 | 2,513.77 |
| 2014-08-18 | 2,469.47 |
| 2014-08-15 | 2,513.77 |
| 2014-08-14 | 2,318.84 |
| 2014-08-13 | 2,318.84 |
| 2014-08-12 | 2,363.15 |
| 2014-08-11 | 2,327.71 |
| 2014-08-08 | 2,283.40 |
| 2014-08-07 | 2,407.45 |
| 2014-08-06 | 2,336.57 |
| 2014-08-05 | 2,318.84 |
| 2014-08-04 | 2,292.26 |
| 2014-08-01 | 2,203.66 |
| 2014-07-31 | 2,247.96 |
| 2014-07-30 | 2,230.24 |
| 2014-07-29 | 2,256.82 |
| 2014-07-28 | 2,301.12 |
| 2014-07-25 | 2,283.40 |
| 2014-07-24 | 2,283.40 |
| 2014-07-23 | 2,265.68 |
| 2014-07-22 | 2,283.40 |
| 2014-07-21 | 2,203.66 |
| 2014-07-18 | 2,212.52 |
| 2014-07-17 | 2,230.24 |
| 2014-07-16 | 2,150.50 |
| 2014-07-15 | 2,123.92 |
| 2014-07-14 | 2,159.36 |
| 2014-07-11 | 2,150.50 |
| 2014-07-10 | 2,159.36 |
| 2014-07-09 | 2,141.64 |
| 2014-07-08 | 2,159.36 |
| 2014-07-07 | 2,212.52 |
| 2014-07-04 | 2,230.24 |
| 2014-07-03 | 2,168.22 |
| 2014-07-02 | 2,115.06 |
| 2014-06-30 | 2,132.78 |
| 2014-06-27 | 2,106.20 |
| 2014-06-26 | 2,123.92 |
| 2014-06-25 | 2,132.78 |
| 2014-06-24 | 2,115.06 |
| 2014-06-23 | 2,150.50 |
| 2014-06-20 | 2,177.08 |
| 2014-06-19 | 2,123.92 |
| 2014-06-18 | 2,141.64 |
| 2014-06-17 | 2,239.10 |
| 2014-06-16 | 2,247.96 |
| 2014-06-13 | 2,292.26 |
| 2014-06-12 | 2,336.57 |
| 2014-06-11 | 2,336.57 |
| 2014-06-10 | 2,318.84 |
| 2014-06-09 | 2,301.12 |
| 2014-06-06 | 2,239.10 |
| 2014-06-05 | 2,327.71 |
| 2014-06-04 | 2,230.24 |
| 2014-06-03 | 2,309.98 |
| 2014-05-30 | 2,301.12 |
| 2014-05-29 | 2,327.71 |
| 2014-05-28 | 2,265.68 |
| 2014-05-27 | 2,327.71 |
| 2014-05-26 | 2,212.52 |
| 2014-05-23 | 2,177.08 |
| 2014-05-22 | 2,185.94 |
| 2014-05-21 | 2,150.50 |
| 2014-05-20 | 2,115.06 |
| 2014-05-19 | 2,141.64 |
| 2014-05-16 | 2,115.06 |
| 2014-05-15 | 2,115.06 |
| 2014-05-14 | 2,177.08 |
| 2014-05-13 | 2,212.52 |
| 2014-05-12 | 2,168.22 |
| 2014-05-09 | 2,054.81 |
| 2014-05-08 | 2,142.76 |
| 2014-05-07 | 2,257.10 |
| 2014-05-05 | 2,345.05 |
| 2014-05-02 | 2,327.46 |
| 2014-04-30 | 2,353.84 |
| 2014-04-29 | 2,441.80 |
| 2014-04-28 | 2,538.54 |
| 2014-04-25 | 2,538.54 |
| 2014-04-24 | 2,635.29 |
| 2014-04-23 | 2,520.95 |
| 2014-04-22 | 2,476.98 |
| 2014-04-17 | 2,380.23 |
| 2014-04-16 | 2,309.87 |
| 2014-04-15 | 2,362.64 |
| 2014-04-14 | 2,362.64 |
| 2014-04-11 | 2,389.03 |
| 2014-04-10 | 2,415.41 |
| 2014-04-09 | 2,424.21 |
| 2014-04-08 | 2,353.84 |
| 2014-04-07 | 2,450.59 |
| 2014-04-04 | 2,591.31 |
| 2014-04-03 | 2,573.72 |
| 2014-04-02 | 2,547.34 |
| 2014-04-01 | 2,529.75 |
| 2014-03-31 | 2,397.82 |
| 2014-03-28 | 2,257.10 |
| 2014-03-27 | 2,380.23 |
| 2014-03-26 | 2,547.34 |
| 2014-03-25 | 2,600.11 |
| 2014-03-24 | 2,608.90 |
| 2014-03-21 | 2,635.29 |
| 2014-03-20 | 2,652.88 |
| 2014-03-19 | 2,714.45 |
| 2014-03-18 | 2,767.22 |
| 2014-03-17 | 2,688.06 |
| 2014-03-14 | 2,696.86 |
| 2014-03-13 | 2,872.76 |
| 2014-03-12 | 2,907.94 |
| 2014-03-11 | 2,934.32 |
| 2014-03-10 | 2,846.37 |
| 2014-03-07 | 2,705.65 |
| 2014-03-06 | 2,714.45 |
| 2014-03-05 | 2,740.83 |
| 2014-03-04 | 2,995.89 |
| 2014-03-03 | 2,951.91 |
| 2014-02-28 | 2,837.58 |
| 2014-02-27 | 2,749.63 |
| 2014-02-26 | 2,784.81 |
| 2014-02-25 | 2,837.58 |
| 2014-02-24 | 2,670.47 |
| 2014-02-21 | 2,573.72 |
| 2014-02-20 | 2,696.86 |
| 2014-02-19 | 2,714.45 |
| 2014-02-18 | 2,564.93 |
| 2014-02-17 | 2,230.71 |
| 2014-02-14 | 2,248.30 |
| 2014-02-13 | 2,177.94 |
| 2014-02-12 | 1,878.91 |
| 2014-02-11 | 1,878.91 |
| 2014-02-10 | 1,870.11 |
| 2014-02-07 | 1,861.32 |
| 2014-02-06 | 1,808.55 |
| 2014-02-05 | 1,861.32 |
| 2014-02-04 | 1,834.93 |
| 2014-01-30 | 1,861.32 |
| 2014-01-29 | 1,878.91 |
| 2014-01-28 | 1,799.75 |
| 2014-01-27 | 1,799.75 |
| 2014-01-24 | 1,966.86 |
| 2014-01-23 | 1,966.86 |
| 2014-01-22 | 1,966.86 |
| 2014-01-21 | 2,002.04 |
| 2014-01-20 | 1,984.45 |
| 2014-01-17 | 1,834.93 |
| 2014-01-16 | 1,746.98 |
| 2014-01-15 | 1,755.77 |
| 2014-01-14 | 1,790.96 |
| 2014-01-13 | 1,764.57 |
| 2014-01-10 | 1,755.77 |
| 2014-01-09 | 1,834.93 |
| 2014-01-08 | 1,861.32 |
| 2014-01-07 | 1,764.57 |
| 2014-01-06 | 1,817.34 |
| 2014-01-03 | 1,746.98 |
| 2014-01-02 | 1,755.77 |
| 2013-12-31 | 1,738.18 |
| 2013-12-30 | 1,703.00 |
| 2013-12-27 | 1,764.57 |
| 2013-12-24 | 1,764.57 |
| 2013-12-23 | 1,729.39 |
| 2013-12-20 | 1,659.03 |
| 2013-12-19 | 1,667.82 |
| 2013-12-18 | 1,711.80 |
| 2013-12-17 | 1,720.59 |
| 2013-12-16 | 1,659.03 |
| 2013-12-13 | 1,755.77 |
| 2013-12-12 | 1,764.57 |
| 2013-12-11 | 1,703.00 |
| 2013-12-10 | 1,817.34 |
| 2013-12-09 | 1,861.32 |
| 2013-12-06 | 1,887.70 |
| 2013-12-05 | 1,914.09 |
| 2013-12-04 | 1,905.29 |
| 2013-12-03 | 1,896.50 |
| 2013-12-02 | 1,896.50 |
| 2013-11-29 | 1,896.50 |
| 2013-11-28 | 1,887.70 |
| 2013-11-27 | 1,834.93 |
| 2013-11-26 | 1,905.29 |
| 2013-11-25 | 1,799.75 |
| 2013-11-22 | 1,738.18 |
| 2013-11-21 | 1,755.77 |
| 2013-11-20 | 1,729.39 |
| 2013-11-19 | 1,729.39 |
| 2013-11-18 | 1,729.39 |
| 2013-11-15 | 1,720.59 |
| 2013-11-14 | 1,746.98 |
| 2013-11-13 | 1,746.98 |
| 2013-11-12 | 1,764.57 |
| 2013-11-11 | 1,746.98 |
| 2013-11-08 | 1,746.98 |
| 2013-11-07 | 1,738.18 |
| 2013-11-06 | 1,746.98 |
| 2013-11-05 | 1,790.96 |
| 2013-11-04 | 1,694.21 |
| 2013-11-01 | 1,650.23 |
| 2013-10-31 | 1,641.44 |
| 2013-10-30 | 1,571.08 |
| 2013-10-29 | 1,535.90 |
| 2013-10-28 | 1,623.85 |
| 2013-10-25 | 1,623.85 |
| 2013-10-24 | 1,641.44 |
| 2013-10-23 | 1,729.39 |
| 2013-10-22 | 1,764.57 |
| 2013-10-21 | 1,773.37 |
| 2013-10-18 | 1,755.77 |
| 2013-10-17 | 1,755.77 |
| 2013-10-16 | 1,703.00 |
| 2013-10-15 | 1,703.00 |
| 2013-10-11 | 1,764.57 |
| 2013-10-10 | 1,641.44 |
| 2013-10-09 | 1,641.44 |
| 2013-10-08 | 1,667.82 |
| 2013-10-07 | 1,746.98 |
| 2013-10-04 | 1,887.70 |
| 2013-10-03 | 1,799.75 |
| 2013-10-02 | 1,659.03 |
| 2013-09-30 | 1,562.28 |
| 2013-09-27 | 1,527.10 |
| 2013-09-26 | 1,456.74 |
| 2013-09-25 | 1,403.97 |
| 2013-09-24 | 1,228.07 |
| 2013-09-23 | 1,148.91 |
| 2013-09-19 | 1,131.32 |
| 2013-09-18 | 1,175.30 |
| 2013-09-17 | 1,087.34 |
| 2013-09-16 | 1,122.52 |
| 2013-09-13 | 1,131.32 |
| 2013-09-12 | 1,078.55 |
| 2013-09-11 | 1,078.55 |
| 2013-09-10 | 1,113.73 |
| 2013-09-09 | 1,166.50 |
| 2013-09-06 | 1,166.50 |
| 2013-09-05 | 1,201.68 |
| 2013-09-04 | 1,219.27 |
| 2013-09-03 | 999.39 |
| 2013-09-02 | 999.39 |
| 2013-08-30 | 964.21 |
| 2013-08-29 | 1,008.19 |
| 2013-08-28 | 946.62 |
| 2013-08-27 | 981.80 |
| 2013-08-26 | 955.42 |
| 2013-08-23 | 955.42 |
| 2013-08-22 | 955.42 |
| 2013-08-21 | 955.42 |
| 2013-08-20 | 955.42 |
| 2013-08-19 | 920.24 |
| 2013-08-16 | 876.26 |
| 2013-08-15 | 902.65 |
| 2013-08-13 | 805.90 |
| 2013-08-12 | 805.90 |
| 2013-08-09 | 779.51 |
| 2013-08-08 | 779.51 |
| 2013-08-07 | 779.51 |
| 2013-08-06 | 779.51 |
| 2013-08-05 | 779.51 |
| 2013-08-02 | 788.31 |
| 2013-08-01 | 788.31 |
| 2013-07-31 | 788.31 |
| 2013-07-30 | 779.51 |
| 2013-07-29 | 779.51 |
| 2013-07-26 | 832.29 |
| 2013-07-25 | 805.90 |
| 2013-07-24 | 805.90 |
| 2013-07-23 | 797.10 |
| 2013-07-22 | 779.51 |
| 2013-07-19 | 779.51 |
| 2013-07-18 | 849.88 |
| 2013-07-17 | 849.88 |
| 2013-07-16 | 832.29 |
| 2013-07-15 | 867.47 |
| 2013-07-12 | 867.47 |
| 2013-07-11 | 867.47 |
| 2013-07-10 | 841.08 |
| 2013-07-09 | 885.06 |
| 2013-07-08 | 885.06 |
| 2013-07-05 | 885.06 |
| 2013-07-04 | 885.06 |
| 2013-07-03 | 885.06 |
| 2013-07-02 | 885.06 |
| 2013-06-28 | 885.06 |
| 2013-06-27 | 893.85 |
| 2013-06-26 | 867.47 |
| 2013-06-25 | 849.88 |
| 2013-06-24 | 902.65 |
| 2013-06-21 | 885.06 |
| 2013-06-20 | 920.24 |
| 2013-06-19 | 920.24 |
| 2013-06-18 | 920.24 |
| 2013-06-17 | 920.24 |
| 2013-06-14 | 920.24 |
| 2013-06-13 | 920.24 |
| 2013-06-11 | 937.83 |
| 2013-06-10 | 937.83 |
| 2013-06-07 | 876.26 |
| 2013-06-06 | 876.26 |
| 2013-06-05 | 955.42 |
| 2013-06-04 | 981.80 |
| 2013-06-03 | 937.83 |
| 2013-05-31 | 937.83 |
| 2013-05-30 | 920.24 |
| 2013-05-29 | 955.42 |
| 2013-05-28 | 885.06 |
| 2013-05-27 | 902.65 |
| 2013-05-24 | 999.39 |
| 2013-05-23 | 920.24 |
| 2013-05-22 | 990.60 |
| 2013-05-21 | 990.60 |
| 2013-05-20 | 920.24 |
| 2013-05-16 | 911.44 |
| 2013-05-15 | 937.83 |
| 2013-05-14 | 902.65 |
| 2013-05-13 | 902.65 |
| 2013-05-10 | 902.65 |
| 2013-05-09 | 902.65 |
| 2013-05-08 | 902.65 |
| 2013-05-07 | 876.49 |
| 2013-05-06 | 841.62 |
| 2013-05-03 | 876.49 |
| 2013-05-02 | 832.90 |
| 2013-04-30 | 789.30 |
| 2013-04-29 | 867.77 |
| 2013-04-26 | 867.77 |
| 2013-04-25 | 867.77 |
| 2013-04-24 | 832.90 |
| 2013-04-23 | 815.46 |
| 2013-04-22 | 815.46 |
| 2013-04-19 | 815.46 |
| 2013-04-18 | 815.46 |
| 2013-04-17 | 815.46 |
| 2013-04-16 | 815.46 |
| 2013-04-15 | 815.46 |
| 2013-04-12 | 841.62 |
| 2013-04-11 | 841.62 |
| 2013-04-10 | 841.62 |
| 2013-04-09 | 771.87 |
| 2013-04-08 | 824.18 |
| 2013-04-05 | 771.87 |
| 2013-04-03 | 832.90 |
| 2013-04-02 | 815.46 |
| 2013-03-28 | 798.02 |
| 2013-03-27 | 832.90 |
| 2013-03-26 | 832.90 |
| 2013-03-25 | 841.62 |
| 2013-03-22 | 946.24 |
| 2013-03-21 | 928.80 |
| 2013-03-20 | 902.65 |
| 2013-03-19 | 893.93 |
| 2013-03-18 | 902.65 |
| 2013-03-15 | 928.80 |
| 2013-03-14 | 885.21 |
| 2013-03-13 | 867.77 |
| 2013-03-12 | 885.21 |
| 2013-03-11 | 885.21 |
| 2013-03-08 | 841.62 |
| 2013-03-07 | 806.74 |
| 2013-03-06 | 815.46 |
| 2013-03-05 | 841.62 |
| 2013-03-04 | 824.18 |
| 2013-03-01 | 850.33 |
| 2013-02-28 | 850.33 |
| 2013-02-27 | 850.33 |
| 2013-02-26 | 745.71 |
| 2013-02-25 | 815.46 |
| 2013-02-22 | 867.77 |
| 2013-02-21 | 867.77 |
| 2013-02-20 | 867.77 |
| 2013-02-19 | 867.77 |
| 2013-02-18 | 867.77 |
| 2013-02-15 | 867.77 |
| 2013-02-14 | 867.77 |
| 2013-02-08 | 850.33 |
| 2013-02-07 | 850.33 |
| 2013-02-06 | 850.33 |
| 2013-02-05 | 745.71 |
| 2013-02-04 | 728.27 |
| 2013-02-01 | 710.84 |
| 2013-01-31 | 702.12 |
| 2013-01-30 | 693.40 |
| 2013-01-29 | 728.27 |
| 2013-01-28 | 710.84 |
| 2013-01-25 | 684.68 |
| 2013-01-24 | 658.52 |
| 2013-01-23 | 675.96 |
| 2013-01-22 | 641.09 |
| 2013-01-21 | 623.65 |
| 2013-01-18 | 580.06 |
| 2013-01-17 | 597.49 |
| 2013-01-16 | 614.93 |
| 2013-01-15 | 632.37 |
| 2013-01-14 | 614.93 |
| 2013-01-11 | 597.49 |
| 2013-01-10 | 597.49 |
| 2013-01-09 | 597.49 |
| 2013-01-08 | 527.74 |
| 2013-01-07 | 492.87 |
| 2013-01-04 | 475.43 |
| 2013-01-03 | 501.59 |
| 2013-01-02 | 466.71 |
| 2012-12-31 | 501.59 |
| 2012-12-28 | 501.59 |
| 2012-12-27 | 501.59 |
| 2012-12-24 | 475.43 |
| 2012-12-21 | 475.43 |
| 2012-12-20 | 510.31 |
| 2012-12-19 | 510.31 |
| 2012-12-18 | 510.31 |
| 2012-12-17 | 527.74 |
| 2012-12-14 | 501.59 |
| 2012-12-13 | 423.12 |
| 2012-12-12 | 423.12 |
| 2012-12-11 | 423.12 |
| 2012-12-10 | 423.12 |
| 2012-12-07 | 457.99 |
| 2012-12-06 | 449.28 |
| 2012-12-05 | 510.31 |
| 2012-12-04 | 510.31 |
| 2012-12-03 | 510.31 |
| 2012-11-30 | 510.31 |
| 2012-11-29 | 449.28 |
| 2012-11-28 | 519.03 |
| 2012-11-27 | 519.03 |
| 2012-11-26 | 519.03 |
| 2012-11-23 | 519.03 |
| 2012-11-22 | 519.03 |
| 2012-11-21 | 519.03 |
| 2012-11-20 | 519.03 |
| 2012-11-19 | 519.03 |
| 2012-11-16 | 519.03 |
| 2012-11-15 | 519.03 |
| 2012-11-14 | 519.03 |
| 2012-11-13 | 519.03 |
| 2012-11-12 | 519.03 |
| 2012-11-09 | 519.03 |
| 2012-11-08 | 519.03 |
| 2012-11-07 | 519.03 |
| 2012-11-06 | 492.87 |
| 2012-11-05 | 536.46 |
| 2012-11-02 | 545.18 |
| 2012-11-01 | 545.18 |
| 2012-10-31 | 492.87 |
| 2012-10-30 | 492.87 |
| 2012-10-29 | 597.49 |
| 2012-10-26 | 597.49 |
| 2012-10-25 | 597.49 |
| 2012-10-24 | 606.21 |
| 2012-10-22 | 580.06 |
| 2012-10-19 | 571.34 |
| 2012-10-18 | 571.34 |
| 2012-10-17 | 571.34 |
| 2012-10-16 | 571.34 |
| 2012-10-15 | 571.34 |
| 2012-10-12 | 536.46 |
| 2012-10-11 | 580.06 |
| 2012-10-10 | 588.77 |
| 2012-10-09 | 571.34 |
| 2012-10-08 | 571.34 |
| 2012-10-05 | 571.34 |
| 2012-10-04 | 571.34 |
| 2012-10-03 | 571.34 |
| 2012-09-28 | 571.34 |
| 2012-09-27 | 536.46 |
| 2012-09-26 | 536.46 |
| 2012-09-25 | 510.31 |
| 2012-09-24 | 510.31 |
| 2012-09-21 | 536.46 |
| 2012-09-20 | 519.03 |
| 2012-09-19 | 519.03 |
| 2012-09-18 | 466.71 |
| 2012-09-17 | 492.87 |
| 2012-09-14 | 492.87 |
| 2012-09-13 | 466.71 |
| 2012-09-12 | 457.99 |
| 2012-09-11 | 457.99 |
| 2012-09-10 | 457.99 |
| 2012-09-07 | 457.99 |
| 2012-09-06 | 457.99 |
| 2012-09-05 | 457.99 |
| 2012-09-04 | 466.71 |
| 2012-09-03 | 466.71 |
| 2012-08-31 | 431.84 |
| 2012-08-30 | 484.15 |
| 2012-08-29 | 484.15 |
| 2012-08-28 | 484.15 |
| 2012-08-27 | 484.15 |
| 2012-08-24 | 484.15 |
| 2012-08-23 | 475.43 |
| 2012-08-22 | 475.43 |
| 2012-08-21 | 475.43 |
| 2012-08-20 | 466.71 |
| 2012-08-17 | 466.71 |
| 2012-08-16 | 466.71 |
| 2012-08-15 | 440.56 |
| 2012-08-14 | 440.56 |
| 2012-08-13 | 440.56 |
| 2012-08-10 | 440.56 |
| 2012-08-09 | 431.84 |
| 2012-08-08 | 423.12 |
| 2012-08-07 | 423.12 |
| 2012-08-06 | 431.84 |
| 2012-08-03 | 431.84 |
| 2012-08-02 | 423.12 |
| 2012-08-01 | 423.12 |
| 2012-07-31 | 423.12 |
| 2012-07-30 | 423.12 |
| 2012-07-27 | 423.12 |
| 2012-07-26 | 423.12 |
| 2012-07-25 | 423.12 |
| 2012-07-24 | 423.12 |
| 2012-07-23 | 423.12 |
| 2012-07-20 | 423.12 |
| 2012-07-19 | 449.28 |
| 2012-07-18 | 449.28 |
| 2012-07-17 | 449.28 |
| 2012-07-16 | 449.28 |
| 2012-07-13 | 449.28 |
| 2012-07-12 | 457.99 |
| 2012-07-11 | 457.99 |
| 2012-07-10 | 457.99 |
| 2012-07-09 | 457.99 |
| 2012-07-06 | 457.99 |
| 2012-07-05 | 457.99 |
| 2012-07-04 | 457.99 |
| 2012-07-03 | 457.99 |
| 2012-06-29 | 457.99 |
| 2012-06-28 | 457.99 |
| 2012-06-27 | 457.99 |
| 2012-06-26 | 457.99 |
| 2012-06-25 | 457.99 |
| 2012-06-22 | 466.71 |
| 2012-06-21 | 466.71 |
| 2012-06-20 | 466.71 |
| 2012-06-19 | 466.71 |
| 2012-06-18 | 466.71 |
| 2012-06-15 | 466.71 |
| 2012-06-14 | 449.28 |
| 2012-06-13 | 449.28 |
| 2012-06-12 | 449.28 |
| 2012-06-11 | 414.40 |
| 2012-06-08 | 414.40 |
| 2012-06-07 | 449.28 |
| 2012-06-06 | 457.99 |
| 2012-06-05 | 449.28 |
| 2012-06-04 | 449.28 |
| 2012-06-01 | 449.28 |
| 2012-05-31 | 449.28 |
| 2012-05-30 | 449.28 |
| 2012-05-29 | 396.96 |
| 2012-05-28 | 396.96 |
| 2012-05-25 | 388.25 |
| 2012-05-24 | 405.68 |
| 2012-05-23 | 405.68 |
| 2012-05-22 | 405.68 |
| 2012-05-21 | 457.99 |
| 2012-05-18 | 449.28 |
| 2012-05-17 | 431.84 |
| 2012-05-16 | 431.84 |
| 2012-05-15 | 466.71 |
| 2012-05-14 | 466.71 |
| 2012-05-11 | 466.71 |
| 2012-05-10 | 499.84 |
| 2012-05-09 | 499.84 |
| 2012-05-08 | 499.84 |
| 2012-05-07 | 499.84 |
| 2012-05-04 | 499.84 |
| 2012-05-03 | 499.84 |
| 2012-05-02 | 499.84 |
| 2012-04-30 | 499.84 |
| 2012-04-27 | 499.84 |
| 2012-04-26 | 499.84 |
| 2012-04-25 | 499.84 |
| 2012-04-24 | 499.84 |
| 2012-04-23 | 499.84 |
| 2012-04-20 | 499.84 |
| 2012-04-19 | 499.84 |
| 2012-04-18 | 499.84 |
| 2012-04-17 | 499.84 |
| 2012-04-16 | 499.84 |
| 2012-04-13 | 499.84 |
| 2012-04-12 | 499.84 |
| 2012-04-11 | 499.84 |
| 2012-04-10 | 499.84 |
| 2012-04-05 | 499.84 |
| 2012-04-03 | 499.84 |
| 2012-04-02 | 499.84 |
| 2012-03-30 | 499.84 |
| 2012-03-29 | 499.84 |
| 2012-03-28 | 516.98 |
| 2012-03-27 | 516.98 |
| 2012-03-26 | 516.98 |
| 2012-03-23 | 516.98 |
| 2012-03-22 | 525.55 |
| 2012-03-21 | 525.55 |
| 2012-03-20 | 525.55 |
| 2012-03-19 | 525.55 |
| 2012-03-16 | 534.12 |
| 2012-03-15 | 534.12 |
| 2012-03-14 | 508.41 |
| 2012-03-13 | 508.41 |
| 2012-03-12 | 508.41 |
| 2012-03-09 | 516.98 |
| 2012-03-08 | 516.98 |
| 2012-03-07 | 559.83 |
| 2012-03-06 | 559.83 |
| 2012-03-05 | 576.97 |
| 2012-03-02 | 559.83 |
| 2012-03-01 | 559.83 |
| 2012-02-29 | 576.97 |
| 2012-02-28 | 576.97 |
| 2012-02-27 | 576.97 |
| 2012-02-24 | 576.97 |
| 2012-02-23 | 576.97 |
| 2012-02-22 | 576.97 |
| 2012-02-21 | 585.54 |
| 2012-02-20 | 585.54 |
| 2012-02-17 | 585.54 |
| 2012-02-16 | 585.54 |
| 2012-02-15 | 551.26 |
| 2012-02-14 | 551.26 |
| 2012-02-13 | 551.26 |
| 2012-02-10 | 559.83 |
| 2012-02-09 | 559.83 |
| 2012-02-08 | 559.83 |
| 2012-02-07 | 559.83 |
| 2012-02-06 | 559.83 |
| 2012-02-03 | 559.83 |
| 2012-02-02 | 559.83 |
| 2012-02-01 | 559.83 |
| 2012-01-31 | 568.40 |
| 2012-01-30 | 568.40 |
| 2012-01-27 | 568.40 |
| 2012-01-26 | 568.40 |
| 2012-01-20 | 568.40 |
| 2012-01-19 | 551.26 |
| 2012-01-18 | 551.26 |
| 2012-01-17 | 499.84 |
| 2012-01-16 | 499.84 |
| 2012-01-13 | 508.41 |
| 2012-01-12 | 508.41 |
| 2012-01-11 | 508.41 |
| 2012-01-10 | 508.41 |
| 2012-01-09 | 508.41 |
| 2012-01-06 | 516.98 |
| 2012-01-05 | 499.84 |
| 2012-01-04 | 499.84 |
| 2012-01-03 | 499.84 |
| 2011-12-30 | 499.84 |
| 2011-12-29 | 499.84 |
| 2011-12-28 | 499.84 |
| 2011-12-23 | 499.84 |
| 2011-12-22 | 499.84 |
| 2011-12-21 | 499.84 |
| 2011-12-20 | 499.84 |
| 2011-12-19 | 499.84 |
| 2011-12-16 | 499.84 |
| 2011-12-15 | 499.84 |
| 2011-12-14 | 551.26 |
| 2011-12-13 | 551.26 |
| 2011-12-12 | 551.26 |
| 2011-12-09 | 551.26 |
| 2011-12-08 | 551.26 |
| 2011-12-07 | 568.40 |
| 2011-12-06 | 568.40 |
| 2011-12-05 | 568.40 |
| 2011-12-02 | 568.40 |
| 2011-12-01 | 568.40 |
| 2011-11-30 | 568.40 |
| 2011-11-29 | 551.26 |
| 2011-11-28 | 551.26 |
| 2011-11-25 | 551.26 |
| 2011-11-24 | 551.26 |
| 2011-11-23 | 551.26 |
| 2011-11-22 | 551.26 |
| 2011-11-21 | 551.26 |
| 2011-11-18 | 551.26 |
| 2011-11-17 | 551.26 |
| 2011-11-16 | 551.26 |
| 2011-11-15 | 551.26 |
| 2011-11-14 | 542.69 |
| 2011-11-11 | 542.69 |
| 2011-11-10 | 516.98 |
| 2011-11-09 | 516.98 |
| 2011-11-08 | 516.98 |
| 2011-11-07 | 516.98 |
| 2011-11-04 | 516.98 |
| 2011-11-03 | 499.84 |
| 2011-11-02 | 499.84 |
| 2011-11-01 | 499.84 |
| 2011-10-31 | 585.54 |
| 2011-10-28 | 431.29 |
| 2011-10-27 | 397.01 |
| 2011-10-26 | 414.15 |
| 2011-10-25 | 414.15 |
| 2011-10-24 | 397.01 |
| 2011-10-21 | 379.88 |
| 2011-10-20 | 379.88 |
| 2011-10-19 | 397.01 |
| 2011-10-18 | 397.01 |
| 2011-10-17 | 405.58 |
| 2011-10-14 | 405.58 |
| 2011-10-13 | 397.01 |
| 2011-10-12 | 397.01 |
| 2011-10-11 | 397.01 |
| 2011-10-10 | 371.31 |
| 2011-10-07 | 371.31 |
| 2011-10-06 | 379.88 |
| 2011-10-04 | 371.31 |
| 2011-10-03 | 371.31 |
| 2011-09-30 | 371.31 |
| 2011-09-28 | 371.31 |
| 2011-09-27 | 397.01 |
| 2011-09-26 | 397.01 |
| 2011-09-23 | 422.72 |
| 2011-09-22 | 422.72 |
| 2011-09-21 | 431.29 |
| 2011-09-20 | 474.14 |
| 2011-09-19 | 474.14 |
| 2011-09-16 | 508.41 |
| 2011-09-15 | 508.41 |
| 2011-09-14 | 508.41 |
| 2011-09-12 | 508.41 |
| 2011-09-09 | 508.41 |
| 2011-09-08 | 508.41 |
| 2011-09-07 | 508.41 |
| 2011-09-06 | 508.41 |
| 2011-09-05 | 525.55 |
| 2011-09-02 | 525.55 |
| 2011-09-01 | 516.98 |
| 2011-08-31 | 516.98 |
| 2011-08-30 | 499.84 |
| 2011-08-29 | 499.84 |
| 2011-08-26 | 551.26 |
| 2011-08-25 | 551.26 |
| 2011-08-24 | 551.26 |
| 2011-08-23 | 534.12 |
| 2011-08-22 | 568.40 |
| 2011-08-19 | 568.40 |
| 2011-08-18 | 568.40 |
| 2011-08-17 | 568.40 |
| 2011-08-16 | 568.40 |
| 2011-08-15 | 568.40 |
| 2011-08-12 | 568.40 |
| 2011-08-11 | 568.40 |
| 2011-08-10 | 568.40 |
| 2011-08-09 | 568.40 |
| 2011-08-08 | 585.54 |
| 2011-08-05 | 585.54 |
| 2011-08-04 | 585.54 |
| 2011-08-03 | 654.09 |
| 2011-08-02 | 628.38 |
| 2011-08-01 | 628.38 |
| 2011-07-29 | 628.38 |
| 2011-07-28 | 628.38 |
| 2011-07-27 | 628.38 |
| 2011-07-26 | 628.38 |
| 2011-07-25 | 628.38 |
| 2011-07-22 | 619.81 |
| 2011-07-21 | 551.26 |
| 2011-07-20 | 628.38 |
| 2011-07-19 | 628.38 |
| 2011-07-18 | 628.38 |
| 2011-07-15 | 654.09 |
| 2011-07-14 | 611.24 |
| 2011-07-13 | 611.24 |
| 2011-07-12 | 611.24 |
| 2011-07-11 | 628.38 |
| 2011-07-08 | 628.38 |
| 2011-07-07 | 594.11 |
| 2011-07-06 | 602.67 |
| 2011-07-05 | 654.09 |
| 2011-07-04 | 654.09 |
| 2011-06-30 | 654.09 |
| 2011-06-29 | 654.09 |
| 2011-06-28 | 654.09 |
| 2011-06-27 | 654.09 |
| 2011-06-24 | 654.09 |
| 2011-06-23 | 654.09 |
| 2011-06-22 | 654.09 |
| 2011-06-21 | 628.38 |
| 2011-06-20 | 654.09 |
| 2011-06-17 | 636.95 |
| 2011-06-16 | 611.24 |
| 2011-06-15 | 611.24 |
| 2011-06-14 | 611.24 |
| 2011-06-13 | 611.24 |
| 2011-06-10 | 619.81 |
| 2011-06-09 | 628.38 |
| 2011-06-08 | 628.38 |
| 2011-06-07 | 602.67 |
| 2011-06-03 | 602.67 |
| 2011-06-02 | 585.54 |
| 2011-06-01 | 568.40 |
| 2011-05-31 | 551.26 |
| 2011-05-30 | 551.26 |
| 2011-05-27 | 551.26 |
| 2011-05-26 | 551.26 |
| 2011-05-25 | 576.97 |
| 2011-05-24 | 576.97 |
| 2011-05-23 | 576.97 |
| 2011-05-20 | 585.54 |
| 2011-05-19 | 628.38 |
| 2011-05-18 | 602.67 |
| 2011-05-17 | 602.67 |
| 2011-05-16 | 602.67 |
| 2011-05-13 | 602.67 |
| 2011-05-12 | 602.67 |
| 2011-05-11 | 611.24 |
| 2011-05-09 | 619.81 |
| 2011-05-06 | 611.24 |
| 2011-05-05 | 602.67 |
| 2011-05-04 | 662.66 |
| 2011-05-03 | 662.66 |
| 2011-04-29 | 654.09 |
| 2011-04-28 | 654.09 |
| 2011-04-27 | 662.66 |
| 2011-04-26 | 662.66 |
| 2011-04-21 | 637.24 |
| 2011-04-20 | 603.34 |
| 2011-04-19 | 603.34 |
| 2011-04-18 | 603.34 |
| 2011-04-15 | 611.81 |
| 2011-04-14 | 611.81 |
| 2011-04-13 | 611.81 |
| 2011-04-12 | 603.34 |
| 2011-04-11 | 603.34 |
| 2011-04-08 | 577.92 |
| 2011-04-07 | 544.02 |
| 2011-04-06 | 544.02 |
| 2011-04-04 | 544.02 |
| 2011-04-01 | 535.55 |
| 2011-03-31 | 527.08 |
| 2011-03-30 | 510.13 |
| 2011-03-29 | 510.13 |
| 2011-03-28 | 535.55 |
| 2011-03-25 | 518.60 |
| 2011-03-24 | 433.86 |
| 2011-03-23 | 527.08 |
| 2011-03-22 | 501.65 |
| 2011-03-21 | 518.60 |
| 2011-03-18 | 518.60 |
| 2011-03-17 | 518.60 |
| 2011-03-16 | 518.60 |
| 2011-03-15 | 527.08 |
| 2011-03-14 | 560.97 |
| 2011-03-11 | 544.02 |
| 2011-03-10 | 577.92 |
| 2011-03-09 | 535.55 |
| 2011-03-08 | 535.55 |
| 2011-03-07 | 535.55 |
| 2011-03-04 | 535.55 |
| 2011-03-03 | 552.50 |
| 2011-03-02 | 527.08 |
| 2011-03-01 | 459.28 |
| 2011-02-28 | 467.76 |
| 2011-02-25 | 501.65 |
| 2011-02-24 | 493.18 |
| 2011-02-23 | 603.34 |
| 2011-02-22 | 620.29 |
| 2011-02-21 | 620.29 |
| 2011-02-18 | 594.87 |
| 2011-02-17 | 620.29 |
| 2011-02-16 | 603.34 |
| 2011-02-15 | 586.39 |
| 2011-02-14 | 611.81 |
| 2011-02-11 | 603.34 |
| 2011-02-10 | 603.34 |
| 2011-02-09 | 603.34 |
| 2011-02-08 | 603.34 |
| 2011-02-07 | 603.34 |
| 2011-02-02 | 603.34 |
| 2011-02-01 | 603.34 |
| 2011-01-31 | 603.34 |
| 2011-01-28 | 560.97 |
| 2011-01-27 | 560.97 |
| 2011-01-26 | 560.97 |
| 2011-01-25 | 552.50 |
| 2011-01-24 | 577.92 |
| 2011-01-21 | 569.44 |
| 2011-01-20 | 577.92 |
| 2011-01-19 | 577.92 |
| 2011-01-18 | 577.92 |
| 2011-01-17 | 645.71 |
| 2011-01-14 | 645.71 |
| 2011-01-13 | 662.66 |
| 2011-01-12 | 662.66 |
| 2011-01-11 | 662.66 |
| 2011-01-10 | 594.87 |
| 2011-01-07 | 645.71 |
| 2011-01-06 | 594.87 |
| 2011-01-05 | 577.92 |
| 2011-01-04 | 577.92 |
| 2011-01-03 | 577.92 |
| 2010-12-31 | 577.92 |
| 2010-12-30 | 535.55 |
| 2010-12-29 | 527.08 |
| 2010-12-28 | 527.08 |
| 2010-12-24 | 577.92 |
| 2010-12-23 | 577.92 |
| 2010-12-22 | 577.92 |
| 2010-12-21 | 535.55 |
| 2010-12-20 | 501.65 |
| 2010-12-17 | 501.65 |
| 2010-12-16 | 560.97 |
| 2010-12-15 | 560.97 |
| 2010-12-14 | 560.97 |
| 2010-12-13 | 594.87 |
| 2010-12-10 | 569.44 |
| 2010-12-09 | 569.44 |
| 2010-12-08 | 594.87 |
| 2010-12-07 | 594.87 |
| 2010-12-06 | 594.87 |
| 2010-12-03 | 603.34 |
| 2010-12-02 | 628.76 |
| 2010-12-01 | 603.34 |
| 2010-11-30 | 611.81 |
| 2010-11-29 | 611.81 |
| 2010-11-26 | 628.76 |
| 2010-11-25 | 594.87 |
| 2010-11-24 | 594.87 |
| 2010-11-23 | 594.87 |
| 2010-11-22 | 577.92 |
| 2010-11-19 | 560.97 |
| 2010-11-18 | 594.87 |
| 2010-11-17 | 594.87 |
| 2010-11-16 | 586.39 |
| 2010-11-15 | 645.71 |
| 2010-11-12 | 637.24 |
| 2010-11-11 | 688.08 |
| 2010-11-10 | 688.08 |
| 2010-11-09 | 671.13 |
| 2010-11-08 | 662.66 |
| 2010-11-05 | 620.29 |
| 2010-11-04 | 620.29 |
| 2010-11-03 | 603.34 |
| 2010-11-02 | 577.92 |
| 2010-11-01 | 577.92 |
| 2010-10-29 | 552.50 |
| 2010-10-28 | 544.02 |
| 2010-10-27 | 603.34 |
| 2010-10-26 | 603.34 |
| 2010-10-25 | 577.92 |
| 2010-10-22 | 620.29 |
| 2010-10-21 | 637.24 |
| 2010-10-20 | 594.87 |
| 2010-10-19 | 594.87 |
| 2010-10-18 | 577.92 |
| 2010-10-15 | 586.39 |
| 2010-10-14 | 628.76 |
| 2010-10-13 | 645.71 |
| 2010-10-12 | 577.92 |
| 2010-10-11 | 544.02 |
| 2010-10-08 | 560.97 |
| 2010-10-07 | 560.97 |
| 2010-10-06 | 560.97 |
| 2010-10-05 | 620.29 |
| 2010-10-04 | 620.29 |
| 2010-09-30 | 620.29 |
| 2010-09-29 | 594.87 |
| 2010-09-28 | 594.87 |
| 2010-09-27 | 603.34 |
| 2010-09-24 | 637.24 |
| 2010-09-22 | 586.39 |
| 2010-09-21 | 586.39 |
| 2010-09-20 | 569.44 |
| 2010-09-17 | 577.92 |
| 2010-09-16 | 535.55 |
| 2010-09-15 | 577.92 |
| 2010-09-14 | 594.87 |
| 2010-09-13 | 484.71 |
| 2010-09-10 | 450.81 |
| 2010-09-09 | 425.39 |
| 2010-09-08 | 425.39 |
| 2010-09-07 | 416.91 |
| 2010-09-06 | 408.44 |
| 2010-09-03 | 442.34 |
| 2010-09-02 | 425.39 |
| 2010-09-01 | 425.39 |
| 2010-08-31 | 425.39 |
| 2010-08-30 | 425.39 |
| 2010-08-27 | 433.86 |
| 2010-08-26 | 450.81 |
| 2010-08-25 | 450.81 |
| 2010-08-24 | 450.81 |
| 2010-08-23 | 450.81 |
| 2010-08-20 | 450.81 |
| 2010-08-19 | 476.23 |
| 2010-08-18 | 399.97 |
| 2010-08-17 | 425.39 |
| 2010-08-16 | 433.86 |
| 2010-08-13 | 366.07 |
| 2010-08-12 | 391.49 |
| 2010-08-11 | 315.23 |
| 2010-08-10 | 315.23 |
| 2010-08-09 | 315.23 |
| 2010-08-06 | 315.23 |
| 2010-08-05 | 310.99 |
| 2010-08-04 | 310.99 |
| 2010-08-03 | 310.99 |
| 2010-08-02 | 298.28 |
| 2010-07-30 | 285.57 |
| 2010-07-29 | 294.04 |
| 2010-07-28 | 289.80 |
| 2010-07-27 | 289.80 |
| 2010-07-26 | 289.80 |
| 2010-07-23 | 277.09 |
| 2010-07-22 | 243.20 |
| 2010-07-21 | 272.86 |
| 2010-07-20 | 272.86 |
| 2010-07-19 | 247.43 |
| 2010-07-16 | 264.38 |
| 2010-07-15 | 247.43 |
| 2010-07-14 | 247.43 |
| 2010-07-13 | 255.91 |
| 2010-07-12 | 255.91 |
| 2010-07-09 | 268.62 |
| 2010-07-08 | 260.14 |
| 2010-07-07 | 268.62 |
| 2010-07-06 | 281.33 |
| 2010-07-05 | 264.38 |
| 2010-07-02 | 277.09 |
| 2010-06-30 | 306.75 |
| 2010-06-29 | 306.75 |
| 2010-06-28 | 323.70 |
| 2010-06-25 | 323.70 |
| 2010-06-24 | 323.70 |
| 2010-06-23 | 310.99 |
| 2010-06-22 | 298.28 |
| 2010-06-21 | 306.75 |
| 2010-06-18 | 277.09 |
| 2010-06-17 | 289.80 |
| 2010-06-15 | 289.80 |
| 2010-06-14 | 298.28 |
| 2010-06-11 | 294.04 |
| 2010-06-10 | 294.04 |
| 2010-06-09 | 289.80 |
| 2010-06-08 | 298.28 |
| 2010-06-07 | 294.04 |
| 2010-06-04 | 315.23 |
| 2010-06-03 | 315.23 |
| 2010-06-02 | 310.99 |
| 2010-06-01 | 306.75 |
| 2010-05-31 | 306.75 |
| 2010-05-28 | 306.75 |
| 2010-05-27 | 298.28 |
| 2010-05-26 | 289.80 |
| 2010-05-25 | 277.09 |
| 2010-05-24 | 315.23 |
| 2010-05-20 | 298.28 |
| 2010-05-19 | 285.57 |
| 2010-05-18 | 289.80 |
| 2010-05-17 | 310.99 |
| 2010-05-14 | 323.70 |
| 2010-05-13 | 281.33 |
| 2010-05-12 | 264.38 |
| 2010-05-11 | 272.86 |
| 2010-05-10 | 302.51 |
| 2010-05-07 | 298.28 |
| 2010-05-06 | 340.65 |
| 2010-05-05 | 323.70 |
| 2010-05-04 | 319.46 |
| 2010-05-03 | 357.60 |
| 2010-04-30 | 357.60 |
| 2010-04-29 | 307.68 |
| 2010-04-28 | 278.56 |
| 2010-04-27 | 286.88 |
| 2010-04-26 | 295.20 |
| 2010-04-23 | 274.40 |
| 2010-04-22 | 316.00 |
| 2010-04-21 | 332.64 |
| 2010-04-20 | 274.40 |
| 2010-04-19 | 274.40 |
| 2010-04-16 | 274.40 |
| 2010-04-15 | 274.40 |
| 2010-04-14 | 274.40 |
| 2010-04-13 | 249.44 |
| 2010-04-12 | 232.80 |
| 2010-04-09 | 232.80 |
| 2010-04-08 | 241.12 |
| 2010-04-07 | 249.44 |
| 2010-04-01 | 241.12 |
| 2010-03-31 | 241.12 |
| 2010-03-30 | 257.76 |
| 2010-03-29 | 228.64 |
| 2010-03-26 | 216.16 |
| 2010-03-25 | 216.16 |
| 2010-03-24 | 199.52 |
| 2010-03-23 | 191.20 |
| 2010-03-22 | 170.40 |
| 2010-03-19 | 199.52 |
| 2010-03-18 | 191.20 |
| 2010-03-17 | 182.88 |
| 2010-03-16 | 182.88 |
| 2010-03-15 | 174.56 |
| 2010-03-12 | 174.56 |
| 2010-03-11 | 182.88 |
| 2010-03-10 | 182.88 |
| 2010-03-09 | 182.88 |
| 2010-03-08 | 182.88 |
| 2010-03-05 | 166.24 |
| 2010-03-04 | 166.24 |
| 2010-03-03 | 174.56 |
| 2010-03-02 | 174.56 |
| 2010-03-01 | 174.56 |
| 2010-02-26 | 174.56 |
| 2010-02-25 | 174.56 |
| 2010-02-24 | 174.56 |
| 2010-02-23 | 166.24 |
| 2010-02-22 | 162.08 |
| 2010-02-19 | 162.08 |
| 2010-02-18 | 162.08 |
| 2010-02-17 | 174.56 |
| 2010-02-12 | 174.56 |
| 2010-02-11 | 187.04 |
| 2010-02-10 | 182.88 |
| 2010-02-09 | 187.04 |
| 2010-02-08 | 187.04 |
| 2010-02-05 | 187.04 |
| 2010-02-04 | 191.20 |
| 2010-02-03 | 195.36 |
| 2010-02-02 | 174.56 |
| 2010-02-01 | 174.56 |
| 2010-01-29 | 157.92 |
| 2010-01-28 | 153.76 |
| 2010-01-27 | 149.60 |
| 2010-01-26 | 166.24 |
| 2010-01-25 | 187.04 |
| 2010-01-22 | 170.40 |
| 2010-01-21 | 166.24 |
| 2010-01-20 | 195.36 |
| 2010-01-19 | 166.24 |
| 2010-01-18 | 170.40 |
| 2010-01-15 | 166.24 |
| 2010-01-14 | 199.52 |
| 2010-01-13 | 174.56 |
| 2010-01-12 | 166.24 |
| 2010-01-11 | 157.92 |
| 2010-01-08 | 157.92 |
| 2010-01-07 | 166.24 |
| 2010-01-06 | 132.96 |
| 2010-01-05 | 128.80 |
| 2010-01-04 | 124.64 |
| 2009-12-31 | 120.48 |
| 2009-12-30 | 116.32 |
| 2009-12-29 | 124.64 |
| 2009-12-28 | 145.44 |
| 2009-12-24 | 132.96 |
| 2009-12-23 | 132.96 |
| 2009-12-22 | 137.12 |
| 2009-12-21 | 137.12 |
| 2009-12-18 | 132.96 |
| 2009-12-17 | 137.12 |
| 2009-12-16 | 137.12 |
| 2009-12-15 | 149.60 |
| 2009-12-14 | 153.76 |
| 2009-12-11 | 162.08 |
| 2009-12-10 | 124.64 |
| 2009-12-09 | 124.64 |
| 2009-12-08 | 124.64 |
| 2009-12-07 | 124.64 |
| 2009-12-04 | 120.48 |
| 2009-12-03 | 116.32 |
| 2009-12-02 | 116.32 |
| 2009-12-01 | 116.32 |
| 2009-11-30 | 116.32 |
| 2009-11-27 | 116.32 |
| 2009-11-26 | 116.32 |
| 2009-11-25 | 116.32 |
| 2009-11-24 | 116.32 |
| 2009-11-23 | 112.16 |
| 2009-11-20 | 108.00 |
| 2009-11-19 | 108.00 |
| 2009-11-18 | 108.00 |
| 2009-11-17 | 120.48 |
| 2009-11-16 | 124.64 |
| 2009-11-13 | 108.00 |
| 2009-11-12 | 120.48 |
| 2009-11-11 | 120.48 |
| 2009-11-10 | 124.64 |
| 2009-11-09 | 112.16 |
| 2009-11-06 | 108.00 |
| 2009-11-05 | 108.00 |
| 2009-11-04 | 108.00 |
| 2009-11-03 | 96.35 |
| 2009-11-02 | 91.36 |
| 2009-10-30 | 91.36 |
| 2009-10-29 | 91.36 |
| 2009-10-28 | 95.52 |
| 2009-10-27 | 95.52 |
| 2009-10-23 | 95.52 |
| 2009-10-22 | 95.52 |
| 2009-10-21 | 95.52 |
| 2009-10-20 | 95.52 |
| 2009-10-19 | 92.19 |
| 2009-10-16 | 92.19 |
| 2009-10-15 | 91.36 |
| 2009-10-14 | 91.36 |
| 2009-10-13 | 91.36 |
| 2009-10-12 | 99.68 |
| 2009-10-09 | 99.68 |
| 2009-10-08 | 95.52 |
| 2009-10-07 | 91.36 |
| 2009-10-06 | 91.36 |
| 2009-10-05 | 99.68 |
| 2009-10-02 | 99.68 |
| 2009-09-30 | 99.68 |
| 2009-09-29 | 99.68 |
| 2009-09-28 | 99.68 |
| 2009-09-25 | 91.36 |
| 2009-09-24 | 91.36 |
| 2009-09-23 | 88.86 |
| 2009-09-22 | 91.36 |
| 2009-09-21 | 88.86 |
| 2009-09-18 | 99.68 |
| 2009-09-17 | 103.84 |
| 2009-09-16 | 108.00 |
| 2009-09-15 | 99.68 |
| 2009-09-14 | 99.68 |
| 2009-09-11 | 103.01 |
| 2009-09-10 | 103.01 |
| 2009-09-09 | 99.68 |
| 2009-09-08 | 96.35 |
| 2009-09-07 | 96.35 |
| 2009-09-04 | 95.52 |
| 2009-09-03 | 99.68 |
| 2009-09-02 | 95.52 |
| 2009-09-01 | 99.68 |
| 2009-08-31 | 99.68 |
| 2009-08-28 | 98.01 |
| 2009-08-27 | 99.68 |
| 2009-08-26 | 100.51 |
| 2009-08-25 | 99.68 |
| 2009-08-24 | 99.68 |
| 2009-08-21 | 98.01 |
| 2009-08-20 | 96.35 |
| 2009-08-19 | 93.02 |
| 2009-08-18 | 91.36 |
| 2009-08-17 | 97.18 |
| 2009-08-14 | 95.52 |
| 2009-08-13 | 89.69 |
| 2009-08-12 | 116.32 |
| 2009-08-11 | 112.16 |
| 2009-08-10 | 112.16 |
| 2009-08-07 | 103.84 |
| 2009-08-06 | 120.48 |
| 2009-08-05 | 108.00 |
| 2009-08-04 | 108.00 |
| 2009-08-03 | 108.00 |
| 2009-07-31 | 108.00 |
| 2009-07-30 | 103.84 |
| 2009-07-29 | 103.84 |
| 2009-07-28 | 120.48 |
| 2009-07-27 | 116.32 |
| 2009-07-24 | 112.16 |
| 2009-07-23 | 116.32 |
| 2009-07-22 | 116.32 |
| 2009-07-21 | 120.48 |
| 2009-07-20 | 120.48 |
| 2009-07-17 | 112.16 |
| 2009-07-16 | 112.16 |
| 2009-07-15 | 120.48 |
| 2009-07-14 | 120.48 |
| 2009-07-13 | 116.32 |
| 2009-07-10 | 116.32 |
| 2009-07-09 | 128.80 |
| 2009-07-08 | 124.64 |
| 2009-07-07 | 124.64 |
| 2009-07-06 | 124.64 |
| 2009-07-03 | 124.64 |
| 2009-07-02 | 137.12 |
| 2009-06-30 | 137.12 |
| 2009-06-29 | 153.76 |
| 2009-06-26 | 116.32 |
| 2009-06-25 | 95.52 |
| 2009-06-24 | 95.52 |
| 2009-06-23 | 98.85 |
| 2009-06-22 | 79.71 |
| 2009-06-19 | 91.36 |
| 2009-06-18 | 102.17 |
| 2009-06-17 | 102.17 |
| 2009-06-16 | 102.17 |
| 2009-06-15 | 102.17 |
| 2009-06-12 | 112.16 |
| 2009-06-11 | 120.48 |
| 2009-06-10 | 112.16 |
| 2009-06-09 | 108.00 |
| 2009-06-08 | 116.32 |
| 2009-06-05 | 116.32 |
| 2009-06-04 | 124.64 |
| 2009-06-03 | 128.80 |
| 2009-06-02 | 128.80 |
| 2009-06-01 | 93.02 |
| 2009-05-29 | 116.32 |
| 2009-05-27 | 124.64 |
| 2009-05-26 | 89.69 |
| 2009-05-25 | 83.04 |
| 2009-05-22 | 78.88 |
| 2009-05-21 | 83.87 |
| 2009-05-20 | 98.85 |
| 2009-05-19 | 98.85 |
| 2009-05-18 | 98.85 |
| 2009-05-15 | 98.85 |
| 2009-05-14 | 73.05 |
| 2009-05-13 | 73.05 |
| 2009-05-12 | 66.40 |
| 2009-05-11 | 66.40 |
| 2009-05-08 | 66.40 |
| 2009-05-07 | 64.73 |
| 2009-05-06 | 70.56 |
| 2009-05-05 | 74.72 |
| 2009-05-04 | 64.73 |
| 2009-04-30 | 66.40 |
| 2009-04-29 | 72.22 |
| 2009-04-28 | 59.52 |
| 2009-04-27 | 62.70 |
| 2009-04-24 | 80.95 |
| 2009-04-23 | 57.14 |
| 2009-04-22 | 82.54 |
| 2009-04-21 | 70.63 |
| 2009-04-20 | 88.89 |
| 2009-04-17 | 82.54 |
| 2009-04-16 | 74.60 |
| 2009-04-15 | 76.98 |
| 2009-04-14 | 77.78 |
| 2009-04-09 | 66.67 |
| 2009-04-08 | 66.67 |
| 2009-04-07 | 66.67 |
| 2009-04-06 | 80.16 |
| 2009-04-03 | 72.22 |
| 2009-04-02 | 82.54 |
| 2009-04-01 | 82.54 |
| 2009-03-31 | 73.81 |
| 2009-03-30 | 73.81 |
| 2009-03-27 | 58.73 |
| 2009-03-26 | 66.67 |
| 2009-03-25 | 58.73 |
| 2009-03-24 | 58.73 |
| 2009-03-23 | 79.37 |
| 2009-03-20 | 80.95 |
| 2009-03-19 | 66.67 |
| 2009-03-18 | 66.67 |
| 2009-03-17 | 42.86 |
| 2009-03-16 | 38.89 |
| 2009-03-13 | 80.95 |
| 2009-03-12 | 65.87 |
| 2009-03-11 | 65.87 |
| 2009-03-10 | 65.87 |
| 2009-03-09 | 42.86 |
| 2009-03-06 | 66.67 |
| 2009-03-05 | 66.67 |
| 2009-03-04 | 66.67 |
| 2009-03-03 | 74.60 |
| 2009-03-02 | 82.54 |
| 2009-02-27 | 82.54 |
| 2009-02-26 | 74.60 |
| 2009-02-25 | 74.60 |
| 2009-02-24 | 74.60 |
| 2009-02-23 | 74.60 |
| 2009-02-20 | 82.54 |
| 2009-02-19 | 66.67 |
| 2009-02-18 | 66.67 |
| 2009-02-17 | 66.67 |
| 2009-02-16 | 82.54 |
| 2009-02-13 | 82.54 |
| 2009-02-12 | 82.54 |
| 2009-02-11 | 88.10 |
| 2009-02-10 | 88.10 |
| 2009-02-09 | 74.60 |
| 2009-02-06 | 89.68 |
| 2009-02-05 | 81.75 |
| 2009-02-04 | 88.10 |
| 2009-02-03 | 88.89 |
| 2009-02-02 | 88.89 |
| 2009-01-30 | 90.48 |
| 2009-01-29 | 88.10 |
| 2009-01-23 | 82.54 |
| 2009-01-22 | 81.75 |
| 2009-01-21 | 81.75 |
| 2009-01-20 | 81.75 |
| 2009-01-19 | 84.92 |
| 2009-01-16 | 78.57 |
| 2009-01-15 | 82.54 |
| 2009-01-14 | 82.54 |
| 2009-01-13 | 82.54 |
| 2009-01-12 | 81.75 |
| 2009-01-09 | 82.54 |
| 2009-01-08 | 86.51 |
| 2009-01-07 | 90.48 |
| 2009-01-06 | 90.48 |
| 2009-01-05 | 74.60 |
| 2009-01-02 | 86.51 |
| 2008-12-31 | 74.60 |
| 2008-12-30 | 74.60 |
| 2008-12-29 | 74.60 |
| 2008-12-24 | 61.90 |
| 2008-12-23 | 82.54 |
| 2008-12-22 | 86.51 |
| 2008-12-19 | 82.54 |
| 2008-12-18 | 50.79 |
| 2008-12-17 | 57.14 |
| 2008-12-16 | 70.63 |
| 2008-12-15 | 58.73 |
| 2008-12-12 | 34.92 |
| 2008-12-11 | 34.92 |
| 2008-12-10 | 38.10 |
| 2008-12-09 | 38.10 |
| 2008-12-08 | 38.89 |
| 2008-12-05 | 34.13 |
| 2008-12-04 | 34.13 |
| 2008-12-03 | 15.08 |
| 2008-12-02 | 11.11 |
| 2008-12-01 | 12.70 |
| 2008-11-28 | -4.76 |
| 2008-11-27 | 3.17 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | 0.00 |
| 2008-11-24 | 1.59 |
| 2008-11-21 | 1.59 |
| 2008-11-20 | -4.76 |
| 2008-11-19 | 5.56 |
| 2008-11-18 | -0.79 |
| 2008-11-17 | 11.11 |
| 2008-11-14 | 15.08 |
| 2008-11-13 | -0.79 |
| 2008-11-12 | -0.79 |
| 2008-11-11 | -14.29 |
| 2008-11-10 | -6.35 |
| 2008-11-07 | -9.52 |
| 2008-11-06 | -9.52 |
| 2008-11-05 | -4.76 |
| 2008-11-04 | 1.59 |
| 2008-11-03 | -12.70 |
| 2008-10-31 | 26.98 |
| 2008-10-30 | 11.11 |
| 2008-10-29 | -0.79 |
| 2008-10-28 | -2.38 |
| 2008-10-27 | -3.17 |
| 2008-10-24 | 11.11 |
| 2008-10-23 | 38.10 |
| 2008-10-22 | 38.10 |
| 2008-10-21 | 53.97 |
| 2008-10-20 | 57.94 |
| 2008-10-17 | 60.32 |
| 2008-10-16 | 50.79 |
| 2008-10-15 | 61.11 |
| 2008-10-14 | 61.11 |
| 2008-10-13 | 54.76 |
| 2008-10-10 | 54.76 |
| 2008-10-09 | 57.94 |
| 2008-10-08 | 58.73 |
| 2008-10-06 | 62.70 |
| 2008-10-03 | 62.70 |
| 2008-10-02 | 62.70 |
| 2008-09-30 | 50.79 |
| 2008-09-29 | 50.79 |
| 2008-09-26 | 73.02 |
| 2008-09-25 | 61.11 |
| 2008-09-24 | 53.97 |
| 2008-09-23 | 53.97 |
| 2008-09-22 | 53.97 |
| 2008-09-19 | 53.97 |
| 2008-09-18 | 53.17 |
| 2008-09-17 | 55.56 |
| 2008-09-16 | 50.00 |
| 2008-09-12 | 58.73 |
| 2008-09-11 | 58.73 |
| 2008-09-10 | 74.60 |
| 2008-09-09 | 66.67 |
| 2008-09-08 | 74.60 |
| 2008-09-05 | 65.87 |
| 2008-09-04 | 88.89 |
| 2008-09-03 | 82.54 |
| 2008-09-02 | 82.54 |
| 2008-09-01 | 82.54 |
| 2008-08-29 | 82.54 |
| 2008-08-28 | 82.54 |
| 2008-08-27 | 82.54 |
| 2008-08-26 | 82.54 |
| 2008-08-25 | 84.13 |
| 2008-08-21 | 110.32 |
| 2008-08-20 | 110.32 |
| 2008-08-19 | 90.48 |
| 2008-08-18 | 90.48 |
| 2008-08-15 | 90.48 |
| 2008-08-14 | 90.48 |
| 2008-08-13 | 90.48 |
| 2008-08-12 | 98.41 |
| 2008-08-11 | 98.41 |
| 2008-08-08 | 98.41 |
| 2008-08-07 | 106.35 |
| 2008-08-05 | 98.41 |
| 2008-08-04 | 98.41 |
| 2008-08-01 | 87.30 |
| 2008-07-31 | 97.62 |
| 2008-07-30 | 98.41 |
| 2008-07-29 | 98.41 |
| 2008-07-28 | 94.44 |
| 2008-07-25 | 98.41 |
| 2008-07-24 | 98.41 |
| 2008-07-23 | 110.32 |
| 2008-07-22 | 90.48 |
| 2008-07-21 | 90.48 |
| 2008-07-18 | 74.60 |
| 2008-07-17 | 74.60 |
| 2008-07-16 | 74.60 |
| 2008-07-15 | 74.60 |
| 2008-07-14 | 73.81 |
| 2008-07-11 | 73.81 |
| 2008-07-10 | 73.81 |
| 2008-07-09 | 73.81 |
| 2008-07-08 | 73.81 |
| 2008-07-07 | 73.81 |
| 2008-07-04 | 74.60 |
| 2008-07-03 | 74.60 |
| 2008-07-02 | 74.60 |
| 2008-06-30 | 74.60 |
| 2008-06-27 | 74.60 |
| 2008-06-26 | 73.81 |
| 2008-06-25 | 58.73 |
| 2008-06-24 | 66.67 |
| 2008-06-23 | 73.81 |
| 2008-06-20 | 59.52 |
| 2008-06-19 | 59.52 |
| 2008-06-18 | 59.52 |
| 2008-06-17 | 58.73 |
| 2008-06-16 | 58.73 |
| 2008-06-13 | 58.73 |
| 2008-06-12 | 58.73 |
| 2008-06-11 | 66.67 |
| 2008-06-10 | 66.67 |
| 2008-06-06 | 66.67 |
| 2008-06-05 | 73.02 |
| 2008-06-04 | 66.67 |
| 2008-06-03 | 71.43 |
| 2008-06-02 | 71.43 |
| 2008-05-30 | 80.95 |
| 2008-05-29 | 82.54 |
| 2008-05-28 | 70.63 |
| 2008-05-27 | 70.63 |
| 2008-05-26 | 82.54 |
| 2008-05-23 | 88.89 |
| 2008-05-22 | 88.89 |
| 2008-05-21 | 88.89 |
| 2008-05-20 | 82.54 |
| 2008-05-19 | 82.54 |
| 2008-05-16 | 70.63 |
| 2008-05-15 | 78.57 |
| 2008-05-14 | 86.51 |
| 2008-05-13 | 31.75 |
| 2008-05-09 | 50.79 |
| 2008-05-08 | 50.00 |
| 2008-05-07 | 50.00 |
| 2008-05-06 | 50.00 |
| 2008-05-05 | 44.44 |
| 2008-05-02 | 46.83 |
| 2008-04-30 | 44.44 |
| 2008-04-29 | 44.44 |
| 2008-04-28 | 44.44 |
| 2008-04-25 | 33.33 |
| 2008-04-24 | 34.13 |
| 2008-04-23 | 46.83 |
| 2008-04-22 | 46.83 |
| 2008-04-21 | 46.83 |
| 2008-04-18 | 46.83 |
| 2008-04-17 | 46.83 |
| 2008-04-16 | 50.79 |
| 2008-04-15 | 50.79 |
| 2008-04-14 | 50.79 |
| 2008-04-11 | 46.83 |
| 2008-04-10 | 50.79 |
| 2008-04-09 | 50.79 |
| 2008-04-08 | 50.79 |
| 2008-04-07 | 50.79 |
| 2008-04-03 | 50.79 |
| 2008-04-02 | 33.33 |
| 2008-04-01 | 53.17 |
| 2008-03-31 | 46.03 |
| 2008-03-28 | 46.03 |
| 2008-03-27 | 34.92 |
| 2008-03-26 | 50.79 |
| 2008-03-25 | 50.79 |
| 2008-03-20 | 50.79 |
| 2008-03-19 | 58.73 |
| 2008-03-18 | 53.97 |
| 2008-03-17 | 58.73 |
| 2008-03-14 | 63.49 |
| 2008-03-13 | 64.29 |
| 2008-03-12 | 66.67 |
| 2008-03-11 | 65.08 |
| 2008-03-10 | 66.67 |
| 2008-03-07 | 73.02 |
| 2008-03-06 | 69.05 |
| 2008-03-05 | 72.22 |
| 2008-03-04 | 73.02 |
| 2008-03-03 | 80.16 |
| 2008-02-29 | 80.95 |
| 2008-02-28 | 80.95 |
| 2008-02-27 | 80.95 |
| 2008-02-26 | 76.19 |
| 2008-02-25 | 80.95 |
| 2008-02-22 | 74.60 |
| 2008-02-21 | 75.40 |
| 2008-02-20 | 70.63 |
| 2008-02-19 | 86.51 |
| 2008-02-18 | 74.60 |
| 2008-02-15 | 74.60 |
| 2008-02-14 | 74.60 |
| 2008-02-13 | 74.60 |
| 2008-02-12 | 69.05 |
| 2008-02-11 | 69.05 |
| 2008-02-06 | 69.05 |
| 2008-02-05 | 69.05 |
| 2008-02-04 | 73.02 |
| 2008-02-01 | 66.67 |
| 2008-01-31 | 66.67 |
| 2008-01-30 | 66.67 |
| 2008-01-29 | 66.67 |
| 2008-01-28 | 74.60 |
| 2008-01-25 | 74.60 |
| 2008-01-24 | 73.02 |
| 2008-01-23 | 74.60 |
| 2008-01-22 | 74.60 |
| 2008-01-21 | 80.95 |
| 2008-01-18 | 89.68 |
| 2008-01-17 | 89.68 |
| 2008-01-16 | 84.13 |
| 2008-01-15 | 90.48 |
| 2008-01-14 | 92.86 |
| 2008-01-11 | 87.30 |
| 2008-01-10 | 88.10 |
| 2008-01-09 | 88.10 |
| 2008-01-08 | 85.71 |
| 2008-01-07 | 90.48 |
| 2008-01-04 | 94.44 |
| 2008-01-03 | 94.44 |
| 2008-01-02 | 98.41 |
| 2007-12-31 | 98.41 |
| 2007-12-28 | 88.89 |
| 2007-12-27 | 89.68 |
| 2007-12-24 | 82.54 |
| 2007-12-21 | 82.54 |
| 2007-12-20 | 86.51 |
| 2007-12-19 | 96.83 |
| 2007-12-18 | 96.83 |
| 2007-12-17 | 86.51 |
| 2007-12-14 | 98.41 |
| 2007-12-13 | 94.44 |
| 2007-12-12 | 106.35 |
| 2007-12-11 | 102.38 |
| 2007-12-10 | 110.32 |
| 2007-12-07 | 98.41 |
| 2007-12-06 | 102.38 |
| 2007-12-05 | 91.27 |
| 2007-12-04 | 92.86 |
| 2007-12-03 | 98.41 |
| 2007-11-30 | 102.38 |
| 2007-11-29 | 90.48 |
| 2007-11-28 | 90.48 |
| 2007-11-27 | 87.30 |
| 2007-11-26 | 78.57 |
| 2007-11-23 | 78.57 |
| 2007-11-22 | 78.57 |
| 2007-11-21 | 79.37 |
| 2007-11-20 | 79.37 |
| 2007-11-19 | 79.37 |
| 2007-11-16 | 85.71 |
| 2007-11-15 | 94.44 |
| 2007-11-14 | 98.41 |
| 2007-11-13 | 94.44 |
| 2007-11-12 | 89.68 |
| 2007-11-09 | 95.24 |
| 2007-11-08 | 97.62 |
| 2007-11-07 | 94.44 |
| 2007-11-06 | 82.54 |
| 2007-11-05 | 86.51 |
| 2007-11-02 | 90.48 |
| 2007-11-01 | 84.13 |
| 2007-10-31 | 96.83 |
| 2007-10-30 | 92.06 |
| 2007-10-29 | 93.65 |
| 2007-10-26 | 86.51 |
| 2007-10-25 | 86.51 |
| 2007-10-24 | 86.51 |
| 2007-10-23 | 82.54 |
| 2007-10-22 | 78.57 |
| 2007-10-18 | 82.54 |
| 2007-10-17 | 76.98 |
| 2007-10-16 | 80.95 |
| 2007-10-15 | 81.75 |
| 2007-10-12 | 86.51 |
| 2007-10-11 | 86.51 |
| 2007-10-10 | 82.54 |
| 2007-10-09 | 81.75 |
| 2007-10-08 | 80.95 |
| 2007-10-05 | 54.76 |
| 2007-10-04 | 66.67 |
| 2007-10-03 | 74.60 |
| 2007-10-02 | 78.57 |
| 2007-09-28 | 84.13 |
| 2007-09-27 | 92.06 |
| 2007-09-25 | 92.86 |
| 2007-09-24 | 83.33 |
| 2007-09-21 | 90.48 |
| 2007-09-20 | 94.44 |
| 2007-09-19 | 96.03 |
| 2007-09-18 | 94.44 |
| 2007-09-17 | 96.83 |
| 2007-09-14 | 90.48 |
| 2007-09-13 | 96.83 |
| 2007-09-12 | 94.44 |
| 2007-09-11 | 90.48 |
| 2007-09-10 | 94.44 |
| 2007-09-07 | 96.83 |
| 2007-09-06 | 98.41 |
| 2007-09-05 | 90.48 |
| 2007-09-04 | 94.44 |
| 2007-09-03 | 94.44 |
| 2007-08-31 | 90.48 |
| 2007-08-30 | 90.48 |
| 2007-08-29 | 86.51 |
| 2007-08-28 | 94.44 |
| 2007-08-27 | 94.44 |
| 2007-08-24 | 98.41 |
| 2007-08-23 | 98.41 |
| 2007-08-22 | 92.06 |
| 2007-08-21 | 90.48 |
| 2007-08-20 | 98.41 |
| 2007-08-17 | 82.54 |
| 2007-08-16 | 93.65 |
| 2007-08-15 | 110.32 |
| 2007-08-14 | 114.29 |
| 2007-08-13 | 96.03 |
| 2007-08-10 | 94.44 |
| 2007-08-09 | 94.44 |
| 2007-08-08 | 93.65 |
| 2007-08-07 | 74.60 |
| 2007-08-06 | 98.41 |
| 2007-08-03 | 110.32 |
| 2007-08-02 | 114.29 |
| 2007-08-01 | 130.16 |
| 2007-07-31 | 106.35 |
| 2007-07-30 | 97.62 |
| 2007-07-27 | 97.62 |
| 2007-07-26 | 98.41 |
| 2007-07-25 | 98.41 |
| 2007-07-24 | 94.44 |
| 2007-07-23 | 96.83 |
| 2007-07-20 | 96.03 |
| 2007-07-19 | 92.86 |
| 2007-07-18 | 98.41 |
| 2007-07-17 | 102.38 |
| 2007-07-16 | 98.41 |
| 2007-07-13 | 106.35 |
| 2007-07-12 | 94.44 |
| 2007-07-11 | 92.86 |
| 2007-07-10 | 98.41 |
| 2007-07-09 | 90.48 |
| 2007-07-06 | 90.48 |
| 2007-07-05 | 93.65 |
| 2007-07-04 | 88.89 |
| 2007-07-03 | 98.41 |
| 2007-06-29 | 110.32 |
| 2007-06-28 | 122.22 |
| 2007-06-27 | 118.25 |
| 2007-06-26 | 122.22 |
| 2007-06-25 | 118.25 |
| 2007-06-22 | 134.13 |
| 2007-06-21 | 138.10 |
| 2007-06-20 | 150.00 |
| 2007-06-18 | 134.13 |
| 2007-06-15 | 157.94 |
| 2007-06-14 | 189.68 |
| 2007-06-13 | 157.94 |
| 2007-06-12 | 153.97 |
| 2007-06-11 | 142.06 |
| 2007-06-08 | 126.19 |
| 2007-06-07 | 142.06 |
| 2007-06-06 | 130.16 |
| 2007-06-05 | 122.22 |
| 2007-06-04 | 134.13 |
| 2007-06-01 | 146.03 |
| 2007-05-31 | 150.00 |
| 2007-05-30 | 98.41 |
| 2007-05-29 | 106.35 |
| 2007-05-28 | 102.38 |
| 2007-05-25 | 106.35 |
| 2007-05-23 | 118.25 |
| 2007-05-22 | 106.35 |
| 2007-05-21 | 106.35 |
| 2007-05-18 | 94.44 |
| 2007-05-17 | 106.35 |
| 2007-05-16 | 106.35 |
| 2007-05-15 | 130.16 |
| 2007-05-14 | 88.89 |
| 2007-05-11 | 82.54 |
| 2007-05-10 | 76.98 |
| 2007-05-09 | 28.57 |
| 2007-05-08 | 26.98 |
| 2007-05-07 | 28.57 |
| 2007-05-04 | 30.16 |
| 2007-05-03 | 29.37 |
| 2007-05-02 | 30.95 |
| 2007-04-30 | 26.19 |
| 2007-04-27 | 26.19 |
| 2007-04-26 | 26.19 |
| 2007-04-25 | 21.43 |
| 2007-04-24 | 19.84 |
| 2007-04-23 | 28.57 |
| 2007-04-20 | 24.60 |
| 2007-04-19 | 19.05 |
| 2007-04-18 | 26.98 |
| 2007-04-17 | 11.90 |
| 2007-04-16 | 24.60 |
| 2007-04-13 | 25.40 |
| 2007-04-12 | 18.25 |
| 2007-04-11 | 19.05 |
| 2007-04-10 | 11.11 |
| 2007-04-04 | 24.60 |
| 2007-04-03 | 25.40 |
| 2007-04-02 | 26.19 |
| 2007-03-30 | 25.40 |
| 2007-03-29 | 11.11 |
| 2007-03-28 | 18.25 |
| 2007-03-27 | 23.02 |
| 2007-03-26 | 23.02 |
| 2007-03-23 | 15.08 |
| 2007-03-22 | 11.11 |
| 2007-03-21 | 7.94 |
| 2007-03-20 | 11.90 |
| 2007-03-19 | 16.67 |
| 2007-03-16 | 17.46 |
| 2007-03-15 | 15.08 |
| 2007-03-14 | 15.08 |
| 2007-03-13 | 21.43 |
| 2007-03-12 | 15.87 |
| 2007-03-09 | 9.52 |
| 2007-03-08 | 12.70 |
| 2007-03-07 | 21.43 |
| 2007-03-06 | 14.29 |
| 2007-03-05 | 5.56 |
| 2007-03-02 | 10.32 |
| 2007-03-01 | 15.08 |
| 2007-02-28 | 4.76 |
| 2007-02-27 | 19.05 |
| 2007-02-26 | 21.43 |
| 2007-02-23 | 22.22 |
| 2007-02-22 | 23.02 |
| 2007-02-21 | 22.22 |
| 2007-02-16 | 23.02 |
| 2007-02-15 | 23.81 |
| 2007-02-14 | 1.59 |
| 2007-02-13 | 7.94 |
| 2007-02-12 | 11.11 |
| 2007-02-09 | 15.08 |
| 2007-02-08 | 15.08 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 7.14 |
| 2007-02-05 | -0.79 |
| 2007-02-02 | 11.11 |
| 2007-02-01 | 0.79 |
| 2007-01-31 | 0.79 |
| 2007-01-30 | 3.17 |
| 2007-01-29 | -3.17 |
| 2007-01-26 | -3.17 |
| 2007-01-25 | 7.94 |
| 2007-01-24 | 5.56 |
| 2007-01-23 | 5.56 |
| 2007-01-22 | 1.59 |
| 2007-01-19 | 11.11 |
| 2007-01-18 | 11.11 |
| 2007-01-17 | 11.11 |
| 2007-01-16 | 1.59 |
| 2007-01-15 | 8.73 |
| 2007-01-12 | -1.59 |
| 2007-01-11 | 4.76 |
| 2007-01-10 | -1.59 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 3.17 |
| 2007-01-03 | 11.11 |
| 2007-01-02 | 11.11 |
| 2006-12-29 | 11.11 |
| 2006-12-28 | 1.59 |
| 2006-12-27 | -3.97 |
| 2006-12-22 | 3.17 |
| 2006-12-21 | 1.59 |
| 2006-12-20 | 9.52 |
| 2006-12-19 | 9.52 |
| 2006-12-18 | 9.52 |
| 2006-12-15 | -3.17 |
| 2006-12-14 | 7.14 |
| 2006-12-13 | 7.14 |
| 2006-12-12 | 7.14 |
| 2006-12-11 | 7.14 |
| 2006-12-08 | 7.14 |
| 2006-12-07 | 11.11 |
| 2006-12-06 | 10.32 |
| 2006-12-05 | 7.14 |
| 2006-12-04 | 7.14 |
| 2006-12-01 | 11.11 |
| 2006-11-30 | -7.94 |
| 2006-11-29 | -2.38 |
| 2006-11-28 | -2.38 |
| 2006-11-27 | -2.38 |
| 2006-11-24 | -2.38 |
| 2006-11-23 | 4.76 |
| 2006-11-22 | 7.14 |
| 2006-11-21 | 7.14 |
| 2006-11-20 | 7.14 |
| 2006-11-17 | 12.70 |
| 2006-11-16 | 11.90 |
| 2006-11-15 | 11.90 |
| 2006-11-14 | 11.90 |
| 2006-11-13 | 23.02 |
| 2006-11-10 | 24.60 |
| 2006-11-09 | 25.40 |
| 2006-11-08 | 25.40 |
| 2006-11-07 | 25.40 |
| 2006-11-06 | 25.40 |
| 2006-11-03 | 34.13 |
| 2006-11-02 | 34.92 |
| 2006-11-01 | 25.40 |
| 2006-10-31 | 19.05 |
| 2006-10-27 | 15.87 |
| 2006-10-26 | 26.19 |
| 2006-10-25 | 28.57 |
| 2006-10-24 | 28.57 |
| 2006-10-23 | 19.84 |
| 2006-10-20 | 11.11 |
| 2006-10-19 | 7.14 |
| 2006-10-18 | 7.14 |
| 2006-10-17 | 7.14 |
| 2006-10-16 | 7.14 |
| 2006-10-13 | 15.08 |
| 2006-10-12 | 18.25 |
| 2006-10-11 | 18.25 |
| 2006-10-10 | 3.97 |
| 2006-10-09 | -4.76 |
| 2006-10-06 | -4.76 |
| 2006-10-05 | -4.76 |
| 2006-10-04 | -4.76 |
| 2006-10-03 | -4.76 |
| 2006-09-29 | -4.76 |
| 2006-09-28 | 3.17 |
| 2006-09-27 | 3.17 |
| 2006-09-26 | 3.17 |
| 2006-09-25 | 3.17 |
| 2006-09-22 | 3.17 |
| 2006-09-21 | 3.17 |
| 2006-09-20 | 3.17 |
| 2006-09-19 | -8.73 |
| 2006-09-18 | -6.35 |
| 2006-09-15 | 4.76 |
| 2006-09-14 | 9.52 |
| 2006-09-13 | 9.52 |
| 2006-09-12 | 11.11 |
| 2006-09-11 | 11.11 |
| 2006-09-08 | 13.49 |
| 2006-09-07 | 14.29 |
| 2006-09-06 | 14.29 |
| 2006-09-05 | 14.29 |
| 2006-09-04 | 14.29 |
| 2006-09-01 | 14.29 |
| 2006-08-31 | 15.87 |
| 2006-08-30 | 15.87 |
| 2006-08-29 | 15.87 |
| 2006-08-28 | 3.17 |
| 2006-08-25 | 18.25 |
| 2006-08-24 | 18.25 |
| 2006-08-23 | 27.78 |
| 2006-08-22 | 26.98 |
| 2006-08-21 | 1.59 |
| 2006-08-18 | -19.05 |
| 2006-08-17 | -19.05 |
| 2006-08-16 | -19.84 |
| 2006-08-15 | -11.11 |
| 2006-08-14 | -3.17 |
| 2006-08-11 | -4.76 |
| 2006-08-10 | -4.76 |
| 2006-08-09 | -8.73 |
| 2006-08-08 | -7.94 |
| 2006-08-07 | 3.17 |
| 2006-08-04 | 3.17 |
| 2006-08-03 | 9.52 |
| 2006-08-02 | 9.52 |
| 2006-08-01 | 17.46 |
| 2006-07-31 | 19.05 |
| 2006-07-28 | 19.05 |
| 2006-07-27 | 19.05 |
| 2006-07-26 | 27.78 |
| 2006-07-25 | 34.92 |
| 2006-07-24 | 34.92 |
| 2006-07-21 | 34.92 |
| 2006-07-20 | 34.92 |
| 2006-07-19 | 31.75 |
| 2006-07-18 | 30.95 |
| 2006-07-17 | 37.30 |
| 2006-07-14 | 37.30 |
| 2006-07-13 | 37.30 |
| 2006-07-12 | 37.30 |
| 2006-07-11 | 37.30 |
| 2006-07-10 | 37.30 |
| 2006-07-07 | 37.30 |
| 2006-07-06 | 38.89 |
| 2006-07-05 | 38.89 |
| 2006-07-04 | 38.89 |
| 2006-07-03 | 38.89 |
| 2006-06-30 | 38.89 |
| 2006-06-29 | 34.92 |
| 2006-06-28 | 26.98 |
| 2006-06-27 | 26.98 |
| 2006-06-26 | 26.98 |
| 2006-06-23 | 26.98 |
| 2006-06-22 | 28.57 |
| 2006-06-21 | 34.92 |
| 2006-06-20 | 34.92 |
| 2006-06-19 | 34.92 |
| 2006-06-16 | 34.13 |
| 2006-06-15 | 34.13 |
| 2006-06-14 | 19.05 |
| 2006-06-13 | 32.54 |
| 2006-06-12 | 32.54 |
| 2006-06-09 | 32.54 |
| 2006-06-08 | 32.54 |
| 2006-06-07 | 32.54 |
| 2006-06-06 | 32.54 |
| 2006-06-05 | 32.54 |
| 2006-06-02 | 30.95 |
| 2006-06-01 | 30.95 |
| 2006-05-30 | 30.95 |
| 2006-05-29 | 27.78 |
| 2006-05-26 | 27.78 |
| 2006-05-25 | 23.81 |
| 2006-05-24 | 19.05 |
| 2006-05-23 | 11.11 |
| 2006-05-22 | 19.05 |
| 2006-05-19 | 42.06 |
| 2006-05-18 | 50.00 |
| 2006-05-17 | 50.00 |
| 2006-05-16 | 50.79 |
| 2006-05-15 | 50.79 |
| 2006-05-12 | 52.38 |
| 2006-05-11 | 50.79 |
| 2006-05-10 | 65.87 |
| 2006-05-09 | 65.08 |
| 2006-05-08 | 65.87 |
| 2006-05-04 | 66.67 |
| 2006-05-03 | 66.67 |
| 2006-05-02 | 53.97 |
| 2006-04-28 | 53.97 |
| 2006-04-27 | 53.97 |
| 2006-04-26 | 58.73 |
| 2006-04-25 | 46.83 |
| 2006-04-24 | 58.73 |
| 2006-04-21 | 50.79 |
| 2006-04-20 | 62.70 |
| 2006-04-19 | 70.63 |
| 2006-04-18 | 82.54 |
| 2006-04-13 | 83.33 |
| 2006-04-12 | 83.33 |
| 2006-04-11 | 82.54 |
| 2006-04-10 | 97.62 |
| 2006-04-07 | 118.25 |
| 2006-04-06 | 122.22 |
| 2006-04-04 | 65.87 |
| 2006-04-03 | 65.87 |
| 2006-03-31 | 53.17 |
| 2006-03-30 | 42.86 |
| 2006-03-29 | 38.89 |
| 2006-03-28 | 23.81 |
| 2006-03-27 | 34.92 |
| 2006-03-24 | 29.37 |
| 2006-03-23 | 29.37 |
| 2006-03-22 | 15.08 |
| 2006-03-21 | 15.08 |
| 2006-03-20 | 15.08 |
| 2006-03-17 | 15.08 |
| 2006-03-16 | 15.08 |
| 2006-03-15 | 17.46 |
| 2006-03-14 | 17.46 |
| 2006-03-13 | 17.46 |
| 2006-03-10 | 9.52 |
| 2006-03-09 | 11.11 |
| 2006-03-08 | 11.11 |
| 2006-03-07 | 29.37 |
| 2006-03-06 | 29.37 |
| 2006-03-03 | 29.37 |
| 2006-03-02 | 29.37 |
| 2006-03-01 | 29.37 |
| 2006-02-28 | 19.05 |
| 2006-02-27 | 11.11 |
| 2006-02-24 | 11.11 |
| 2006-02-23 | 11.11 |
| 2006-02-22 | 26.98 |
| 2006-02-21 | 15.08 |
| 2006-02-20 | 19.84 |
| 2006-02-17 | 19.84 |
| 2006-02-16 | 19.84 |
| 2006-02-15 | 19.84 |
| 2006-02-14 | 19.05 |
| 2006-02-13 | 11.90 |
| 2006-02-10 | 19.05 |
| 2006-02-09 | 30.95 |
| 2006-02-08 | 42.86 |
| 2006-02-07 | 50.79 |
| 2006-02-06 | 41.27 |
| 2006-02-03 | 30.95 |
| 2006-02-02 | 23.02 |
| 2006-02-01 | 11.11 |
| 2006-01-27 | 11.11 |
| 2006-01-26 | 11.11 |
| 2006-01-25 | 25.40 |
| 2006-01-24 | 17.46 |
| 2006-01-23 | 11.11 |
| 2006-01-20 | 11.11 |
| 2006-01-19 | 11.11 |
| 2006-01-18 | 11.11 |
| 2006-01-17 | 11.90 |
| 2006-01-16 | 11.90 |
| 2006-01-13 | 7.94 |
| 2006-01-12 | -2.38 |
| 2006-01-11 | 7.14 |
| 2006-01-10 | 7.14 |
| 2006-01-09 | -0.79 |
| 2006-01-06 | 7.94 |
| 2006-01-05 | 9.52 |
| 2006-01-04 | 9.52 |
| 2006-01-03 | 9.52 |
| 2005-12-30 | 5.56 |
| 2005-12-29 | 5.56 |
| 2005-12-28 | 3.97 |
| 2005-12-23 | 3.97 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 1.59 |
| 2005-12-20 | 1.59 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | -4.76 |
| 2005-12-07 | -0.79 |
| 2005-12-06 | -6.35 |
| 2005-12-05 | -6.35 |
| 2005-12-02 | -6.35 |
| 2005-12-01 | -7.14 |
| 2005-11-30 | -7.94 |
| 2005-11-29 | -7.94 |
| 2005-11-28 | -7.94 |
| 2005-11-25 | -7.94 |
| 2005-11-24 | -7.94 |
| 2005-11-23 | -7.94 |
| 2005-11-22 | -11.11 |
| 2005-11-21 | -7.94 |
| 2005-11-18 | -6.35 |
| 2005-11-17 | -11.90 |
| 2005-11-16 | -11.90 |
| 2005-11-15 | -12.70 |
| 2005-11-14 | -12.70 |
| 2005-11-11 | -12.70 |
| 2005-11-10 | -12.70 |
| 2005-11-09 | -10.32 |
| 2005-11-08 | -12.70 |
| 2005-11-07 | -12.70 |
| 2005-11-04 | -16.67 |
| 2005-11-03 | -12.70 |
| 2005-11-02 | -12.70 |
| 2005-11-01 | -10.32 |
| 2005-10-31 | -10.32 |
| 2005-10-28 | -10.32 |
| 2005-10-27 | -16.67 |
| 2005-10-26 | -12.70 |
| 2005-10-25 | -16.67 |
| 2005-10-24 | -16.67 |
| 2005-10-21 | -16.67 |
| 2005-10-20 | -16.67 |
| 2005-10-19 | -16.67 |
| 2005-10-18 | -19.05 |
| 2005-10-17 | -19.84 |
| 2005-10-14 | -16.67 |
| 2005-10-13 | -16.67 |
| 2005-10-12 | -16.67 |
| 2005-10-10 | -19.05 |
| 2005-10-07 | -19.84 |
| 2005-10-06 | -18.25 |
| 2005-10-05 | -18.25 |
| 2005-10-04 | -16.67 |
| 2005-10-03 | -16.67 |
| 2005-09-30 | -16.67 |
| 2005-09-29 | -18.25 |
| 2005-09-28 | -18.25 |
| 2005-09-27 | -18.25 |
| 2005-09-26 | -18.25 |
| 2005-09-23 | -16.67 |
| 2005-09-22 | -16.67 |
| 2005-09-21 | -16.67 |
| 2005-09-20 | -16.67 |
| 2005-09-16 | -16.67 |
| 2005-09-15 | -18.25 |
| 2005-09-14 | -16.67 |
| 2005-09-13 | -16.67 |
| 2005-09-12 | -16.67 |
| 2005-09-09 | -11.11 |
| 2005-09-08 | -11.11 |
| 2005-09-07 | -11.11 |
| 2005-09-06 | -11.11 |
| 2005-09-05 | -9.52 |
| 2005-09-02 | -12.70 |
| 2005-09-01 | -8.73 |
| 2005-08-31 | -12.70 |
| 2005-08-30 | -12.70 |
| 2005-08-29 | -13.49 |
| 2005-08-26 | -16.67 |
| 2005-08-25 | -16.67 |
| 2005-08-24 | -16.67 |
| 2005-08-23 | -29.37 |
| 2005-08-22 | -4.76 |
| 2005-08-19 | -4.76 |
| 2005-08-18 | -14.29 |
| 2005-08-17 | -20.63 |
| 2005-08-16 | -20.63 |
| 2005-08-15 | -20.63 |
| 2005-08-12 | -20.63 |
| 2005-08-11 | -4.76 |
| 2005-08-10 | -20.63 |
| 2005-08-09 | -7.14 |
| 2005-08-08 | -7.14 |
| 2005-08-05 | -6.35 |
| 2005-08-04 | -12.70 |
| 2005-08-03 | -26.98 |
| 2005-08-02 | -26.98 |
| 2005-08-01 | -26.98 |
| 2005-07-29 | -26.98 |
| 2005-07-28 | -26.98 |
| 2005-07-27 | -26.98 |
| 2005-07-26 | -20.63 |
| 2005-07-25 | -20.63 |
| 2005-07-22 | -20.63 |
| 2005-07-21 | -20.63 |
| 2005-07-20 | -20.63 |
| 2005-07-19 | -20.63 |
| 2005-07-18 | -20.63 |
| 2005-07-15 | -20.63 |
| 2005-07-14 | -36.51 |
| 2005-07-13 | -20.63 |
| 2005-07-12 | -14.29 |
| 2005-07-11 | -16.67 |
| 2005-07-08 | -20.63 |
| 2005-07-07 | -14.29 |
| 2005-07-06 | -14.29 |
| 2005-07-05 | -14.29 |
| 2005-07-04 | -7.94 |
| 2005-06-30 | -7.94 |
| 2005-06-29 | -7.94 |
| 2005-06-28 | -7.94 |
| 2005-06-27 | -7.94 |
| 2005-06-24 | -7.94 |
| 2005-06-23 | -7.14 |
| 2005-06-22 | -8.73 |
| 2005-06-21 | -13.49 |
| 2005-06-20 | -14.29 |
| 2005-06-17 | -15.87 |
| 2005-06-16 | -15.87 |
| 2005-06-15 | -15.87 |
| 2005-06-14 | -15.87 |
| 2005-06-13 | -15.87 |
| 2005-06-10 | -15.87 |
| 2005-06-09 | -16.67 |
| 2005-06-08 | -16.67 |
| 2005-06-07 | -16.67 |
| 2005-06-06 | -12.70 |
| 2005-06-03 | -12.70 |
| 2005-06-02 | -12.70 |
| 2005-06-01 | -12.70 |
| 2005-05-31 | -12.70 |
| 2005-05-30 | -12.70 |
| 2005-05-27 | -11.11 |
| 2005-05-26 | -11.11 |
| 2005-05-25 | -12.70 |
| 2005-05-24 | -12.70 |
| 2005-05-23 | -8.73 |
| 2005-05-20 | -8.73 |
| 2005-05-19 | -6.35 |
| 2005-05-18 | -11.90 |
| 2005-05-17 | -11.90 |
| 2005-05-13 | -15.08 |
| 2005-05-12 | -0.79 |
| 2005-05-11 | -4.76 |
| 2005-05-10 | -4.76 |
| 2005-05-09 | -12.70 |
| 2005-05-06 | -16.67 |
| 2005-05-05 | -17.46 |
| 2005-05-04 | -18.25 |
| 2005-05-03 | -19.05 |
| 2005-04-29 | -19.05 |
| 2005-04-28 | -16.67 |
| 2005-04-27 | -16.67 |
| 2005-04-26 | -16.67 |
| 2005-04-25 | -10.32 |
| 2005-04-22 | -16.67 |
| 2005-04-21 | -12.70 |
| 2005-04-20 | -6.35 |
| 2005-04-19 | -6.35 |
| 2005-04-18 | -6.35 |
| 2005-04-15 | -6.35 |
| 2005-04-14 | -6.35 |
| 2005-04-13 | -6.35 |
| 2005-04-12 | -4.76 |
| 2005-04-11 | -4.76 |
| 2005-04-08 | -12.70 |
| 2005-04-07 | -12.70 |
| 2005-04-06 | -4.76 |
| 2005-04-04 | -4.76 |
| 2005-04-01 | -4.76 |
| 2005-03-31 | -4.76 |
| 2005-03-30 | -3.17 |
| 2005-03-29 | -2.38 |
| 2005-03-24 | -0.79 |
| 2005-03-23 | -0.79 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy