Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2356 % |
|---|---|
| 2025-09-16 | 66.58 |
| 2025-09-15 | 67.93 |
| 2025-09-12 | 71.80 |
| 2025-09-11 | 70.79 |
| 2025-09-10 | 72.64 |
| 2025-09-09 | 67.76 |
| 2025-09-08 | 68.43 |
| 2025-09-05 | 65.91 |
| 2025-09-04 | 64.56 |
| 2025-09-03 | 68.77 |
| 2025-09-02 | 68.93 |
| 2025-09-01 | 70.57 |
| 2025-08-29 | 70.73 |
| 2025-08-28 | 72.36 |
| 2025-08-27 | 70.73 |
| 2025-08-26 | 74.81 |
| 2025-08-25 | 77.59 |
| 2025-08-22 | 72.36 |
| 2025-08-21 | 65.99 |
| 2025-08-20 | 59.13 |
| 2025-08-19 | 50.14 |
| 2025-08-18 | 50.47 |
| 2025-08-15 | 54.07 |
| 2025-08-14 | 54.56 |
| 2025-08-13 | 53.41 |
| 2025-08-12 | 53.25 |
| 2025-08-11 | 52.27 |
| 2025-08-08 | 52.59 |
| 2025-08-07 | 52.43 |
| 2025-08-06 | 50.31 |
| 2025-08-05 | 50.96 |
| 2025-08-04 | 48.67 |
| 2025-08-01 | 48.67 |
| 2025-07-31 | 49.98 |
| 2025-07-30 | 52.27 |
| 2025-07-29 | 54.56 |
| 2025-07-28 | 54.88 |
| 2025-07-25 | 53.25 |
| 2025-07-24 | 54.23 |
| 2025-07-23 | 55.37 |
| 2025-07-22 | 55.86 |
| 2025-07-21 | 57.99 |
| 2025-07-18 | 57.50 |
| 2025-07-17 | 58.48 |
| 2025-07-16 | 60.60 |
| 2025-07-15 | 61.74 |
| 2025-07-14 | 61.91 |
| 2025-07-11 | 58.80 |
| 2025-07-10 | 61.58 |
| 2025-07-09 | 57.50 |
| 2025-07-08 | 56.68 |
| 2025-07-07 | 55.70 |
| 2025-07-04 | 55.05 |
| 2025-07-03 | 54.88 |
| 2025-07-02 | 54.88 |
| 2025-06-30 | 48.51 |
| 2025-06-27 | 49.49 |
| 2025-06-26 | 47.53 |
| 2025-06-25 | 46.06 |
| 2025-06-24 | 43.12 |
| 2025-06-23 | 38.71 |
| 2025-06-20 | 37.07 |
| 2025-06-19 | 34.95 |
| 2025-06-18 | 37.40 |
| 2025-06-17 | 39.20 |
| 2025-06-16 | 39.03 |
| 2025-06-13 | 40.99 |
| 2025-06-12 | 41.32 |
| 2025-06-11 | 40.99 |
| 2025-06-10 | 38.05 |
| 2025-06-09 | 36.91 |
| 2025-06-06 | 36.09 |
| 2025-06-05 | 37.89 |
| 2025-06-04 | 37.40 |
| 2025-06-03 | 38.22 |
| 2025-06-02 | 38.37 |
| 2025-05-30 | 39.00 |
| 2025-05-29 | 38.06 |
| 2025-05-28 | 38.37 |
| 2025-05-27 | 36.34 |
| 2025-05-26 | 36.03 |
| 2025-05-23 | 34.78 |
| 2025-05-22 | 34.31 |
| 2025-05-21 | 35.56 |
| 2025-05-20 | 35.72 |
| 2025-05-19 | 35.09 |
| 2025-05-16 | 34.78 |
| 2025-05-15 | 35.25 |
| 2025-05-14 | 36.50 |
| 2025-05-13 | 34.47 |
| 2025-05-12 | 34.16 |
| 2025-05-09 | 32.13 |
| 2025-05-08 | 32.13 |
| 2025-05-07 | 31.50 |
| 2025-05-06 | 31.97 |
| 2025-05-02 | 32.28 |
| 2025-04-30 | 30.72 |
| 2025-04-29 | 30.25 |
| 2025-04-28 | 27.60 |
| 2025-04-25 | 26.19 |
| 2025-04-24 | 23.54 |
| 2025-04-23 | 22.13 |
| 2025-04-22 | 21.19 |
| 2025-04-17 | 19.94 |
| 2025-04-16 | 19.32 |
| 2025-04-15 | 22.44 |
| 2025-04-14 | 20.88 |
| 2025-04-11 | 17.76 |
| 2025-04-10 | 17.60 |
| 2025-04-09 | 17.76 |
| 2025-04-08 | 21.35 |
| 2025-04-07 | 22.91 |
| 2025-04-03 | 37.12 |
| 2025-04-02 | 35.72 |
| 2025-04-01 | 33.22 |
| 2025-03-31 | 33.84 |
| 2025-03-28 | 52.43 |
| 2025-03-27 | 49.93 |
| 2025-03-26 | 46.65 |
| 2025-03-25 | 46.18 |
| 2025-03-24 | 46.81 |
| 2025-03-21 | 49.93 |
| 2025-03-20 | 46.49 |
| 2025-03-19 | 45.40 |
| 2025-03-18 | 43.68 |
| 2025-03-17 | 41.81 |
| 2025-03-14 | 39.94 |
| 2025-03-13 | 37.59 |
| 2025-03-12 | 39.00 |
| 2025-03-11 | 41.97 |
| 2025-03-10 | 42.43 |
| 2025-03-07 | 42.12 |
| 2025-03-06 | 44.00 |
| 2025-03-05 | 43.68 |
| 2025-03-04 | 39.47 |
| 2025-03-03 | 37.12 |
| 2025-02-28 | 37.59 |
| 2025-02-27 | 37.75 |
| 2025-02-26 | 36.50 |
| 2025-02-25 | 36.50 |
| 2025-02-24 | 37.91 |
| 2025-02-21 | 36.19 |
| 2025-02-20 | 34.63 |
| 2025-02-19 | 33.22 |
| 2025-02-18 | 32.91 |
| 2025-02-17 | 32.44 |
| 2025-02-14 | 28.69 |
| 2025-02-13 | 28.22 |
| 2025-02-12 | 29.94 |
| 2025-02-11 | 27.13 |
| 2025-02-10 | 26.19 |
| 2025-02-07 | 26.66 |
| 2025-02-06 | 26.35 |
| 2025-02-05 | 26.19 |
| 2025-02-04 | 26.35 |
| 2025-02-03 | 25.41 |
| 2025-01-28 | 24.16 |
| 2025-01-27 | 25.72 |
| 2025-01-24 | 25.41 |
| 2025-01-23 | 24.94 |
| 2025-01-22 | 22.91 |
| 2025-01-21 | 24.63 |
| 2025-01-20 | 24.63 |
| 2025-01-17 | 26.35 |
| 2025-01-16 | 24.94 |
| 2025-01-15 | 24.01 |
| 2025-01-14 | 23.69 |
| 2025-01-13 | 21.51 |
| 2025-01-10 | 22.29 |
| 2025-01-09 | 24.63 |
| 2025-01-08 | 25.41 |
| 2025-01-07 | 26.82 |
| 2025-01-06 | 25.57 |
| 2025-01-03 | 26.19 |
| 2025-01-02 | 26.82 |
| 2024-12-31 | 28.07 |
| 2024-12-30 | 27.13 |
| 2024-12-27 | 21.82 |
| 2024-12-24 | 21.19 |
| 2024-12-23 | 19.16 |
| 2024-12-20 | 17.13 |
| 2024-12-19 | 17.29 |
| 2024-12-18 | 17.29 |
| 2024-12-17 | 16.35 |
| 2024-12-16 | 16.66 |
| 2024-12-13 | 16.35 |
| 2024-12-12 | 19.48 |
| 2024-12-11 | 17.29 |
| 2024-12-10 | 15.57 |
| 2024-12-09 | 15.73 |
| 2024-12-06 | 13.85 |
| 2024-12-05 | 12.76 |
| 2024-12-04 | 13.54 |
| 2024-12-03 | 14.01 |
| 2024-12-02 | 12.29 |
| 2024-11-29 | 12.14 |
| 2024-11-28 | 10.57 |
| 2024-11-27 | 11.20 |
| 2024-11-26 | 10.73 |
| 2024-11-25 | 10.11 |
| 2024-11-22 | 10.89 |
| 2024-11-21 | 12.76 |
| 2024-11-20 | 13.70 |
| 2024-11-19 | 13.70 |
| 2024-11-18 | 12.60 |
| 2024-11-15 | 11.67 |
| 2024-11-14 | 10.89 |
| 2024-11-13 | 11.35 |
| 2024-11-12 | 13.23 |
| 2024-11-11 | 14.95 |
| 2024-11-08 | 15.57 |
| 2024-11-07 | 16.51 |
| 2024-11-06 | 16.20 |
| 2024-11-05 | 17.13 |
| 2024-11-04 | 15.26 |
| 2024-11-01 | 15.88 |
| 2024-10-31 | 14.32 |
| 2024-10-30 | 13.85 |
| 2024-10-29 | 15.10 |
| 2024-10-28 | 17.13 |
| 2024-10-25 | 19.01 |
| 2024-10-24 | 18.85 |
| 2024-10-23 | 20.73 |
| 2024-10-22 | 18.23 |
| 2024-10-21 | 16.20 |
| 2024-10-18 | 16.35 |
| 2024-10-17 | 14.01 |
| 2024-10-16 | 13.23 |
| 2024-10-15 | 12.14 |
| 2024-10-14 | 13.23 |
| 2024-10-10 | 13.70 |
| 2024-10-09 | 9.95 |
| 2024-10-08 | 11.04 |
| 2024-10-07 | 17.45 |
| 2024-10-04 | 12.92 |
| 2024-10-03 | 10.42 |
| 2024-10-02 | 11.51 |
| 2024-09-30 | 8.86 |
| 2024-09-27 | 8.08 |
| 2024-09-26 | 9.17 |
| 2024-09-25 | 9.32 |
| 2024-09-24 | 9.01 |
| 2024-09-23 | 6.83 |
| 2024-09-20 | 6.51 |
| 2024-09-19 | 6.20 |
| 2024-09-17 | 4.01 |
| 2024-09-16 | 2.45 |
| 2024-09-13 | 3.55 |
| 2024-09-12 | 2.30 |
| 2024-09-11 | 1.52 |
| 2024-09-10 | 3.23 |
| 2024-09-09 | 2.18 |
| 2024-09-05 | 3.38 |
| 2024-09-04 | 4.28 |
| 2024-09-03 | 4.43 |
| 2024-09-02 | 4.58 |
| 2024-08-30 | 1.73 |
| 2024-08-29 | -6.67 |
| 2024-08-28 | -5.32 |
| 2024-08-27 | -4.57 |
| 2024-08-26 | -6.37 |
| 2024-08-23 | -7.42 |
| 2024-08-22 | -7.27 |
| 2024-08-21 | -6.52 |
| 2024-08-20 | -6.97 |
| 2024-08-19 | -7.27 |
| 2024-08-16 | -7.87 |
| 2024-08-15 | -8.92 |
| 2024-08-14 | -10.12 |
| 2024-08-13 | -10.42 |
| 2024-08-12 | -10.57 |
| 2024-08-09 | -10.87 |
| 2024-08-08 | -11.92 |
| 2024-08-07 | -11.47 |
| 2024-08-06 | -12.22 |
| 2024-08-05 | -12.67 |
| 2024-08-02 | -9.22 |
| 2024-08-01 | -8.32 |
| 2024-07-31 | -7.12 |
| 2024-07-30 | -8.47 |
| 2024-07-29 | -6.82 |
| 2024-07-26 | -6.97 |
| 2024-07-25 | -7.72 |
| 2024-07-24 | -5.92 |
| 2024-07-23 | -6.97 |
| 2024-07-22 | -6.82 |
| 2024-07-19 | -7.72 |
| 2024-07-18 | -5.62 |
| 2024-07-17 | -5.77 |
| 2024-07-16 | -4.72 |
| 2024-07-15 | -3.97 |
| 2024-07-12 | -2.77 |
| 2024-07-11 | -4.72 |
| 2024-07-10 | -5.77 |
| 2024-07-09 | -5.02 |
| 2024-07-08 | -5.62 |
| 2024-07-05 | -3.07 |
| 2024-07-04 | -1.27 |
| 2024-07-03 | -0.97 |
| 2024-07-02 | -1.57 |
| 2024-06-28 | -2.32 |
| 2024-06-27 | -2.47 |
| 2024-06-26 | -2.17 |
| 2024-06-25 | -2.92 |
| 2024-06-24 | -2.32 |
| 2024-06-21 | -3.07 |
| 2024-06-20 | -1.72 |
| 2024-06-19 | -1.42 |
| 2024-06-18 | -2.62 |
| 2024-06-17 | -5.47 |
| 2024-06-14 | -4.27 |
| 2024-06-13 | -3.37 |
| 2024-06-12 | -8.47 |
| 2024-06-11 | -6.67 |
| 2024-06-07 | -6.07 |
| 2024-06-06 | -6.67 |
| 2024-06-05 | -6.52 |
| 2024-06-04 | -4.12 |
| 2024-06-03 | -4.26 |
| 2024-05-31 | -5.65 |
| 2024-05-30 | -5.09 |
| 2024-05-29 | -3.28 |
| 2024-05-28 | -2.03 |
| 2024-05-27 | -0.91 |
| 2024-05-24 | -2.17 |
| 2024-05-23 | -1.89 |
| 2024-05-22 | 0.20 |
| 2024-05-21 | -1.05 |
| 2024-05-20 | 0.06 |
| 2024-05-17 | -2.59 |
| 2024-05-16 | -4.68 |
| 2024-05-14 | -3.28 |
| 2024-05-13 | -4.12 |
| 2024-05-10 | -4.40 |
| 2024-05-09 | -7.46 |
| 2024-05-08 | -8.02 |
| 2024-05-07 | -6.49 |
| 2024-05-06 | -7.60 |
| 2024-05-03 | -6.91 |
| 2024-05-02 | -8.16 |
| 2024-04-30 | -10.53 |
| 2024-04-29 | -9.41 |
| 2024-04-26 | -10.95 |
| 2024-04-25 | -11.92 |
| 2024-04-24 | -12.34 |
| 2024-04-23 | -14.15 |
| 2024-04-22 | -15.13 |
| 2024-04-19 | -14.99 |
| 2024-04-18 | -15.69 |
| 2024-04-17 | -15.83 |
| 2024-04-16 | -15.83 |
| 2024-04-15 | -14.57 |
| 2024-04-12 | -14.29 |
| 2024-04-11 | -13.60 |
| 2024-04-10 | -13.60 |
| 2024-04-09 | -14.99 |
| 2024-04-08 | -17.08 |
| 2024-04-05 | -17.78 |
| 2024-04-03 | -18.75 |
| 2024-04-02 | -18.89 |
| 2024-03-28 | -22.38 |
| 2024-03-27 | -28.51 |
| 2024-03-26 | -28.65 |
| 2024-03-25 | -28.51 |
| 2024-03-22 | -28.51 |
| 2024-03-21 | -27.67 |
| 2024-03-20 | -27.67 |
| 2024-03-19 | -28.09 |
| 2024-03-18 | -27.81 |
| 2024-03-15 | -28.65 |
| 2024-03-14 | -27.81 |
| 2024-03-13 | -27.53 |
| 2024-03-12 | -27.67 |
| 2024-03-11 | -27.39 |
| 2024-03-08 | -27.81 |
| 2024-03-07 | -27.81 |
| 2024-03-06 | -28.51 |
| 2024-03-05 | -29.34 |
| 2024-03-04 | -27.53 |
| 2024-03-01 | -29.06 |
| 2024-02-29 | -30.88 |
| 2024-02-28 | -28.51 |
| 2024-02-27 | -28.51 |
| 2024-02-26 | -28.09 |
| 2024-02-23 | -29.06 |
| 2024-02-22 | -29.90 |
| 2024-02-21 | -31.57 |
| 2024-02-20 | -32.41 |
| 2024-02-19 | -32.27 |
| 2024-02-16 | -31.99 |
| 2024-02-15 | -33.66 |
| 2024-02-14 | -33.94 |
| 2024-02-09 | -33.38 |
| 2024-02-08 | -32.69 |
| 2024-02-07 | -32.55 |
| 2024-02-06 | -33.38 |
| 2024-02-05 | -34.22 |
| 2024-02-02 | -34.22 |
| 2024-02-01 | -34.50 |
| 2024-01-31 | -34.64 |
| 2024-01-30 | -33.94 |
| 2024-01-29 | -32.27 |
| 2024-01-26 | -32.13 |
| 2024-01-25 | -31.29 |
| 2024-01-24 | -32.69 |
| 2024-01-23 | -33.94 |
| 2024-01-22 | -34.64 |
| 2024-01-19 | -32.69 |
| 2024-01-18 | -32.69 |
| 2024-01-17 | -33.80 |
| 2024-01-16 | -32.13 |
| 2024-01-15 | -32.69 |
| 2024-01-12 | -32.41 |
| 2024-01-11 | -32.97 |
| 2024-01-10 | -33.80 |
| 2024-01-09 | -31.99 |
| 2024-01-08 | -30.88 |
| 2024-01-05 | -30.88 |
| 2024-01-04 | -30.32 |
| 2024-01-03 | -30.60 |
| 2024-01-02 | -30.60 |
| 2023-12-29 | -29.76 |
| 2023-12-28 | -29.76 |
| 2023-12-27 | -31.71 |
| 2023-12-22 | -31.71 |
| 2023-12-21 | -32.41 |
| 2023-12-20 | -32.83 |
| 2023-12-19 | -32.97 |
| 2023-12-18 | -32.83 |
| 2023-12-15 | -31.57 |
| 2023-12-14 | -32.27 |
| 2023-12-13 | -32.69 |
| 2023-12-12 | -31.99 |
| 2023-12-11 | -33.66 |
| 2023-12-08 | -32.69 |
| 2023-12-07 | -32.27 |
| 2023-12-06 | -31.85 |
| 2023-12-05 | -31.71 |
| 2023-12-04 | -30.46 |
| 2023-12-01 | -30.04 |
| 2023-11-30 | -29.34 |
| 2023-11-29 | -29.20 |
| 2023-11-28 | -29.76 |
| 2023-11-27 | -29.48 |
| 2023-11-24 | -28.23 |
| 2023-11-23 | -27.67 |
| 2023-11-22 | -28.65 |
| 2023-11-21 | -28.09 |
| 2023-11-20 | -28.37 |
| 2023-11-17 | -29.34 |
| 2023-11-16 | -29.62 |
| 2023-11-15 | -28.51 |
| 2023-11-14 | -29.34 |
| 2023-11-13 | -30.04 |
| 2023-11-10 | -31.02 |
| 2023-11-09 | -30.60 |
| 2023-11-08 | -29.34 |
| 2023-11-07 | -29.06 |
| 2023-11-06 | -27.95 |
| 2023-11-03 | -28.09 |
| 2023-11-02 | -29.06 |
| 2023-11-01 | -29.20 |
| 2023-10-31 | -28.51 |
| 2023-10-30 | -29.62 |
| 2023-10-27 | -28.37 |
| 2023-10-26 | -29.20 |
| 2023-10-25 | -29.62 |
| 2023-10-24 | -29.06 |
| 2023-10-20 | -28.93 |
| 2023-10-19 | -29.06 |
| 2023-10-18 | -27.95 |
| 2023-10-17 | -27.53 |
| 2023-10-16 | -28.23 |
| 2023-10-13 | -27.67 |
| 2023-10-12 | -26.42 |
| 2023-10-11 | -27.53 |
| 2023-10-10 | -28.23 |
| 2023-10-09 | -27.53 |
| 2023-10-06 | -28.37 |
| 2023-10-05 | -29.20 |
| 2023-10-04 | -29.20 |
| 2023-10-03 | -27.95 |
| 2023-09-29 | -27.81 |
| 2023-09-28 | -27.25 |
| 2023-09-27 | -30.32 |
| 2023-09-26 | -30.46 |
| 2023-09-25 | -29.34 |
| 2023-09-22 | -27.81 |
| 2023-09-21 | -29.06 |
| 2023-09-20 | -28.37 |
| 2023-09-19 | -27.67 |
| 2023-09-18 | -27.67 |
| 2023-09-15 | -28.65 |
| 2023-09-14 | -27.81 |
| 2023-09-13 | -28.23 |
| 2023-09-12 | -28.79 |
| 2023-09-11 | -28.09 |
| 2023-09-07 | -26.70 |
| 2023-09-06 | -26.42 |
| 2023-09-05 | -26.28 |
| 2023-09-04 | -25.32 |
| 2023-08-31 | -26.69 |
| 2023-08-30 | -26.69 |
| 2023-08-29 | -26.83 |
| 2023-08-28 | -27.92 |
| 2023-08-25 | -28.19 |
| 2023-08-24 | -27.92 |
| 2023-08-23 | -29.15 |
| 2023-08-22 | -29.15 |
| 2023-08-21 | -30.10 |
| 2023-08-18 | -27.37 |
| 2023-08-17 | -27.37 |
| 2023-08-16 | -26.01 |
| 2023-08-15 | -26.55 |
| 2023-08-14 | -24.23 |
| 2023-08-11 | -23.00 |
| 2023-08-10 | -22.59 |
| 2023-08-09 | -21.64 |
| 2023-08-08 | -22.59 |
| 2023-08-07 | -21.91 |
| 2023-08-04 | -21.37 |
| 2023-08-03 | -20.55 |
| 2023-08-02 | -21.78 |
| 2023-08-01 | -19.73 |
| 2023-07-31 | -20.27 |
| 2023-07-28 | -20.41 |
| 2023-07-27 | -19.86 |
| 2023-07-26 | -19.86 |
| 2023-07-25 | -21.50 |
| 2023-07-24 | -23.00 |
| 2023-07-21 | -23.41 |
| 2023-07-20 | -22.32 |
| 2023-07-19 | -23.00 |
| 2023-07-18 | -22.18 |
| 2023-07-14 | -21.50 |
| 2023-07-13 | -22.46 |
| 2023-07-12 | -23.00 |
| 2023-07-11 | -22.73 |
| 2023-07-10 | -22.73 |
| 2023-07-07 | -23.00 |
| 2023-07-06 | -22.87 |
| 2023-07-05 | -21.91 |
| 2023-07-04 | -20.55 |
| 2023-07-03 | -20.55 |
| 2023-06-30 | -20.41 |
| 2023-06-29 | -21.50 |
| 2023-06-28 | -22.46 |
| 2023-06-27 | -23.28 |
| 2023-06-26 | -24.10 |
| 2023-06-23 | -23.69 |
| 2023-06-21 | -23.55 |
| 2023-06-20 | -22.87 |
| 2023-06-19 | -22.18 |
| 2023-06-16 | -21.78 |
| 2023-06-15 | -21.64 |
| 2023-06-14 | -21.78 |
| 2023-06-13 | -21.37 |
| 2023-06-12 | -21.23 |
| 2023-06-09 | -21.23 |
| 2023-06-08 | -21.50 |
| 2023-06-07 | -22.18 |
| 2023-06-06 | -22.05 |
| 2023-06-05 | -22.70 |
| 2023-06-02 | -23.09 |
| 2023-06-01 | -24.78 |
| 2023-05-31 | -25.17 |
| 2023-05-30 | -23.74 |
| 2023-05-29 | -23.61 |
| 2023-05-25 | -23.61 |
| 2023-05-24 | -22.31 |
| 2023-05-23 | -20.23 |
| 2023-05-22 | -20.75 |
| 2023-05-19 | -20.75 |
| 2023-05-18 | -20.23 |
| 2023-05-17 | -20.49 |
| 2023-05-16 | -19.19 |
| 2023-05-15 | -18.41 |
| 2023-05-12 | -17.50 |
| 2023-05-11 | -16.85 |
| 2023-05-10 | -15.81 |
| 2023-05-09 | -15.68 |
| 2023-05-08 | -14.90 |
| 2023-05-05 | -16.85 |
| 2023-05-04 | -15.94 |
| 2023-05-03 | -16.98 |
| 2023-05-02 | -17.89 |
| 2023-04-28 | -18.41 |
| 2023-04-27 | -17.76 |
| 2023-04-26 | -18.28 |
| 2023-04-25 | -18.15 |
| 2023-04-24 | -17.24 |
| 2023-04-21 | -17.76 |
| 2023-04-20 | -16.72 |
| 2023-04-19 | -17.37 |
| 2023-04-18 | -16.59 |
| 2023-04-17 | -17.63 |
| 2023-04-14 | -16.98 |
| 2023-04-13 | -17.11 |
| 2023-04-12 | -16.59 |
| 2023-04-11 | -17.76 |
| 2023-04-06 | -19.71 |
| 2023-04-04 | -20.62 |
| 2023-04-03 | -20.36 |
| 2023-03-31 | -21.92 |
| 2023-03-30 | -22.70 |
| 2023-03-29 | -22.57 |
| 2023-03-28 | -22.57 |
| 2023-03-27 | -23.87 |
| 2023-03-24 | -22.57 |
| 2023-03-23 | -22.18 |
| 2023-03-22 | -22.83 |
| 2023-03-21 | -24.00 |
| 2023-03-20 | -23.87 |
| 2023-03-17 | -19.71 |
| 2023-03-16 | -23.61 |
| 2023-03-15 | -21.14 |
| 2023-03-14 | -22.05 |
| 2023-03-13 | -16.98 |
| 2023-03-10 | -18.41 |
| 2023-03-09 | -15.55 |
| 2023-03-08 | -15.03 |
| 2023-03-07 | -14.25 |
| 2023-03-06 | -15.16 |
| 2023-03-03 | -14.25 |
| 2023-03-02 | -14.51 |
| 2023-03-01 | -14.51 |
| 2023-02-28 | -17.24 |
| 2023-02-27 | -16.72 |
| 2023-02-24 | -15.16 |
| 2023-02-23 | -12.95 |
| 2023-02-22 | -12.30 |
| 2023-02-21 | -12.95 |
| 2023-02-20 | -12.30 |
| 2023-02-17 | -11.13 |
| 2023-02-16 | -13.73 |
| 2023-02-15 | -14.38 |
| 2023-02-14 | -13.47 |
| 2023-02-13 | -14.38 |
| 2023-02-10 | -15.68 |
| 2023-02-09 | -16.33 |
| 2023-02-08 | -16.20 |
| 2023-02-07 | -18.67 |
| 2023-02-06 | -17.76 |
| 2023-02-03 | -18.41 |
| 2023-02-02 | -17.76 |
| 2023-02-01 | -17.37 |
| 2023-01-31 | -17.76 |
| 2023-01-30 | -17.24 |
| 2023-01-27 | -17.50 |
| 2023-01-26 | -18.28 |
| 2023-01-20 | -19.97 |
| 2023-01-19 | -21.01 |
| 2023-01-18 | -20.88 |
| 2023-01-17 | -20.75 |
| 2023-01-16 | -19.84 |
| 2023-01-13 | -19.45 |
| 2023-01-12 | -21.92 |
| 2023-01-11 | -21.53 |
| 2023-01-10 | -22.57 |
| 2023-01-09 | -21.66 |
| 2023-01-06 | -22.18 |
| 2023-01-05 | -24.26 |
| 2023-01-04 | -24.65 |
| 2023-01-03 | -24.52 |
| 2022-12-30 | -27.24 |
| 2022-12-29 | -27.24 |
| 2022-12-28 | -26.86 |
| 2022-12-23 | -28.02 |
| 2022-12-22 | -28.93 |
| 2022-12-21 | -28.80 |
| 2022-12-20 | -28.93 |
| 2022-12-19 | -28.54 |
| 2022-12-16 | -28.93 |
| 2022-12-15 | -28.67 |
| 2022-12-14 | -27.11 |
| 2022-12-13 | -26.60 |
| 2022-12-12 | -27.76 |
| 2022-12-09 | -28.15 |
| 2022-12-08 | -28.80 |
| 2022-12-07 | -29.84 |
| 2022-12-06 | -28.41 |
| 2022-12-05 | -29.71 |
| 2022-12-02 | -31.01 |
| 2022-12-01 | -29.19 |
| 2022-11-30 | -29.45 |
| 2022-11-29 | -31.40 |
| 2022-11-28 | -31.79 |
| 2022-11-25 | -30.23 |
| 2022-11-24 | -32.18 |
| 2022-11-23 | -31.92 |
| 2022-11-22 | -33.74 |
| 2022-11-21 | -34.65 |
| 2022-11-18 | -34.39 |
| 2022-11-17 | -33.48 |
| 2022-11-16 | -33.48 |
| 2022-11-15 | -32.18 |
| 2022-11-14 | -32.44 |
| 2022-11-11 | -33.61 |
| 2022-11-10 | -35.95 |
| 2022-11-09 | -35.04 |
| 2022-11-08 | -34.91 |
| 2022-11-07 | -34.78 |
| 2022-11-04 | -37.12 |
| 2022-11-03 | -39.33 |
| 2022-11-02 | -38.68 |
| 2022-11-01 | -38.29 |
| 2022-10-31 | -39.20 |
| 2022-10-28 | -39.46 |
| 2022-10-27 | -39.33 |
| 2022-10-26 | -40.11 |
| 2022-10-25 | -40.11 |
| 2022-10-24 | -38.81 |
| 2022-10-21 | -35.69 |
| 2022-10-20 | -34.52 |
| 2022-10-19 | -34.26 |
| 2022-10-18 | -33.74 |
| 2022-10-17 | -33.87 |
| 2022-10-14 | -33.74 |
| 2022-10-13 | -33.35 |
| 2022-10-12 | -34.39 |
| 2022-10-11 | -34.13 |
| 2022-10-10 | -33.22 |
| 2022-10-07 | -31.40 |
| 2022-10-06 | -31.27 |
| 2022-10-05 | -31.14 |
| 2022-10-03 | -33.22 |
| 2022-09-30 | -32.44 |
| 2022-09-29 | -32.18 |
| 2022-09-28 | -32.57 |
| 2022-09-27 | -29.19 |
| 2022-09-26 | -28.41 |
| 2022-09-23 | -26.34 |
| 2022-09-22 | -25.56 |
| 2022-09-21 | -24.52 |
| 2022-09-20 | -23.87 |
| 2022-09-19 | -24.65 |
| 2022-09-16 | -25.69 |
| 2022-09-15 | -25.56 |
| 2022-09-14 | -26.34 |
| 2022-09-13 | -25.17 |
| 2022-09-09 | -25.30 |
| 2022-09-08 | -25.56 |
| 2022-09-07 | -25.04 |
| 2022-09-06 | -24.01 |
| 2022-09-05 | -23.76 |
| 2022-09-02 | -23.50 |
| 2022-09-01 | -22.87 |
| 2022-08-31 | -21.97 |
| 2022-08-30 | -22.61 |
| 2022-08-29 | -22.87 |
| 2022-08-26 | -24.40 |
| 2022-08-25 | -24.40 |
| 2022-08-24 | -25.67 |
| 2022-08-23 | -25.93 |
| 2022-08-22 | -24.78 |
| 2022-08-19 | -24.91 |
| 2022-08-18 | -25.29 |
| 2022-08-17 | -24.27 |
| 2022-08-16 | -24.65 |
| 2022-08-15 | -24.65 |
| 2022-08-12 | -23.63 |
| 2022-08-11 | -24.53 |
| 2022-08-10 | -25.80 |
| 2022-08-09 | -24.01 |
| 2022-08-08 | -24.14 |
| 2022-08-05 | -24.14 |
| 2022-08-04 | -25.67 |
| 2022-08-03 | -26.31 |
| 2022-08-02 | -26.57 |
| 2022-08-01 | -24.91 |
| 2022-07-29 | -23.63 |
| 2022-07-28 | -22.74 |
| 2022-07-27 | -23.12 |
| 2022-07-26 | -22.23 |
| 2022-07-25 | -23.12 |
| 2022-07-22 | -23.50 |
| 2022-07-21 | -23.50 |
| 2022-07-20 | -22.99 |
| 2022-07-19 | -22.99 |
| 2022-07-18 | -22.99 |
| 2022-07-15 | -23.89 |
| 2022-07-14 | -21.08 |
| 2022-07-13 | -19.42 |
| 2022-07-12 | -19.29 |
| 2022-07-11 | -19.03 |
| 2022-07-08 | -18.52 |
| 2022-07-07 | -17.63 |
| 2022-07-06 | -18.01 |
| 2022-07-05 | -16.10 |
| 2022-07-04 | -19.16 |
| 2022-06-30 | -18.91 |
| 2022-06-29 | -18.27 |
| 2022-06-28 | -17.37 |
| 2022-06-27 | -18.14 |
| 2022-06-24 | -18.40 |
| 2022-06-23 | -18.14 |
| 2022-06-22 | -18.14 |
| 2022-06-21 | -17.88 |
| 2022-06-20 | -17.76 |
| 2022-06-17 | -17.37 |
| 2022-06-16 | -17.63 |
| 2022-06-15 | -17.63 |
| 2022-06-14 | -18.14 |
| 2022-06-13 | -17.76 |
| 2022-06-10 | -16.61 |
| 2022-06-09 | -16.48 |
| 2022-06-08 | -16.35 |
| 2022-06-07 | -16.10 |
| 2022-06-06 | -15.71 |
| 2022-06-02 | -16.61 |
| 2022-06-01 | -15.71 |
| 2022-05-31 | -16.10 |
| 2022-05-30 | -16.47 |
| 2022-05-27 | -17.94 |
| 2022-05-26 | -18.07 |
| 2022-05-25 | -18.81 |
| 2022-05-24 | -19.92 |
| 2022-05-23 | -19.55 |
| 2022-05-20 | -18.81 |
| 2022-05-19 | -20.29 |
| 2022-05-18 | -19.42 |
| 2022-05-17 | -18.93 |
| 2022-05-16 | -20.16 |
| 2022-05-13 | -19.92 |
| 2022-05-12 | -21.03 |
| 2022-05-11 | -19.92 |
| 2022-05-10 | -20.90 |
| 2022-05-06 | -19.67 |
| 2022-05-05 | -17.82 |
| 2022-05-04 | -17.21 |
| 2022-05-03 | -18.07 |
| 2022-04-29 | -18.19 |
| 2022-04-28 | -18.93 |
| 2022-04-27 | -20.78 |
| 2022-04-26 | -20.29 |
| 2022-04-25 | -18.68 |
| 2022-04-22 | -17.45 |
| 2022-04-21 | -16.96 |
| 2022-04-20 | -16.84 |
| 2022-04-19 | -16.71 |
| 2022-04-14 | -15.73 |
| 2022-04-13 | -16.34 |
| 2022-04-12 | -15.73 |
| 2022-04-11 | -16.10 |
| 2022-04-08 | -14.86 |
| 2022-04-07 | -15.85 |
| 2022-04-06 | -14.37 |
| 2022-04-04 | -14.62 |
| 2022-04-01 | -14.50 |
| 2022-03-31 | -14.25 |
| 2022-03-30 | -14.86 |
| 2022-03-29 | -16.34 |
| 2022-03-28 | -15.85 |
| 2022-03-25 | -15.11 |
| 2022-03-24 | -14.74 |
| 2022-03-23 | -14.50 |
| 2022-03-22 | -14.13 |
| 2022-03-21 | -15.60 |
| 2022-03-18 | -14.99 |
| 2022-03-17 | -15.60 |
| 2022-03-16 | -18.93 |
| 2022-03-15 | -20.04 |
| 2022-03-14 | -18.44 |
| 2022-03-11 | -16.71 |
| 2022-03-10 | -16.71 |
| 2022-03-09 | -18.31 |
| 2022-03-08 | -17.45 |
| 2022-03-07 | -17.21 |
| 2022-03-04 | -14.74 |
| 2022-03-03 | -12.77 |
| 2022-03-02 | -14.25 |
| 2022-03-01 | -12.52 |
| 2022-02-28 | -12.89 |
| 2022-02-25 | -11.78 |
| 2022-02-24 | -11.41 |
| 2022-02-23 | -8.58 |
| 2022-02-22 | -8.58 |
| 2022-02-21 | -4.76 |
| 2022-02-18 | -4.52 |
| 2022-02-17 | -4.89 |
| 2022-02-16 | -4.27 |
| 2022-02-15 | -4.89 |
| 2022-02-14 | -4.02 |
| 2022-02-11 | -2.67 |
| 2022-02-10 | -3.16 |
| 2022-02-09 | -3.53 |
| 2022-02-08 | -3.53 |
| 2022-02-07 | -5.01 |
| 2022-02-04 | -4.89 |
| 2022-01-31 | -9.07 |
| 2022-01-28 | -10.06 |
| 2022-01-27 | -9.69 |
| 2022-01-26 | -8.95 |
| 2022-01-25 | -10.06 |
| 2022-01-24 | -8.33 |
| 2022-01-21 | -8.70 |
| 2022-01-20 | -7.60 |
| 2022-01-19 | -8.83 |
| 2022-01-18 | -10.80 |
| 2022-01-17 | -8.83 |
| 2022-01-14 | -8.09 |
| 2022-01-13 | -11.05 |
| 2022-01-12 | -11.41 |
| 2022-01-11 | -12.28 |
| 2022-01-10 | -12.52 |
| 2022-01-07 | -14.99 |
| 2022-01-06 | -16.71 |
| 2022-01-05 | -15.85 |
| 2022-01-04 | -16.47 |
| 2022-01-03 | -17.21 |
| 2021-12-31 | -17.94 |
| 2021-12-30 | -17.94 |
| 2021-12-29 | -17.94 |
| 2021-12-28 | -17.70 |
| 2021-12-24 | -18.44 |
| 2021-12-23 | -18.68 |
| 2021-12-22 | -19.30 |
| 2021-12-21 | -18.68 |
| 2021-12-20 | -19.18 |
| 2021-12-17 | -18.93 |
| 2021-12-16 | -18.07 |
| 2021-12-15 | -18.19 |
| 2021-12-14 | -18.44 |
| 2021-12-13 | -16.47 |
| 2021-12-10 | -15.73 |
| 2021-12-09 | -14.13 |
| 2021-12-08 | -15.85 |
| 2021-12-07 | -15.85 |
| 2021-12-06 | -15.85 |
| 2021-12-03 | -15.23 |
| 2021-12-02 | -15.73 |
| 2021-12-01 | -16.22 |
| 2021-11-30 | -16.84 |
| 2021-11-29 | -14.13 |
| 2021-11-26 | -12.52 |
| 2021-11-25 | -10.92 |
| 2021-11-24 | -11.05 |
| 2021-11-23 | -10.55 |
| 2021-11-22 | -9.94 |
| 2021-11-19 | -9.94 |
| 2021-11-18 | -9.32 |
| 2021-11-17 | -9.69 |
| 2021-11-16 | -9.44 |
| 2021-11-15 | -10.18 |
| 2021-11-12 | -9.07 |
| 2021-11-11 | -8.33 |
| 2021-11-10 | -9.07 |
| 2021-11-09 | -8.70 |
| 2021-11-08 | -6.98 |
| 2021-11-05 | -4.15 |
| 2021-11-04 | -8.09 |
| 2021-11-03 | -8.95 |
| 2021-11-02 | -8.83 |
| 2021-11-01 | -8.46 |
| 2021-10-29 | -8.09 |
| 2021-10-28 | -8.46 |
| 2021-10-27 | -8.46 |
| 2021-10-26 | -8.46 |
| 2021-10-25 | -8.46 |
| 2021-10-22 | -7.84 |
| 2021-10-21 | -8.83 |
| 2021-10-20 | -9.32 |
| 2021-10-19 | -8.21 |
| 2021-10-18 | -9.57 |
| 2021-10-15 | -7.47 |
| 2021-10-12 | -7.84 |
| 2021-10-11 | -7.72 |
| 2021-10-08 | -8.70 |
| 2021-10-07 | -7.72 |
| 2021-10-06 | -10.92 |
| 2021-10-05 | -10.80 |
| 2021-10-04 | -10.18 |
| 2021-09-30 | -12.15 |
| 2021-09-29 | -11.66 |
| 2021-09-28 | -11.05 |
| 2021-09-27 | -11.78 |
| 2021-09-24 | -11.41 |
| 2021-09-23 | -10.06 |
| 2021-09-21 | -13.76 |
| 2021-09-20 | -12.28 |
| 2021-09-17 | -6.36 |
| 2021-09-16 | -6.98 |
| 2021-09-15 | -5.25 |
| 2021-09-14 | -3.16 |
| 2021-09-13 | -5.25 |
| 2021-09-10 | -6.12 |
| 2021-09-09 | -8.21 |
| 2021-09-08 | -6.24 |
| 2021-09-07 | -8.19 |
| 2021-09-06 | -7.70 |
| 2021-09-03 | -8.43 |
| 2021-09-02 | -8.06 |
| 2021-09-01 | -7.58 |
| 2021-08-31 | -9.04 |
| 2021-08-30 | -8.92 |
| 2021-08-27 | -5.63 |
| 2021-08-26 | -5.63 |
| 2021-08-25 | -7.21 |
| 2021-08-24 | -7.33 |
| 2021-08-23 | -7.82 |
| 2021-08-20 | -6.36 |
| 2021-08-19 | -4.90 |
| 2021-08-18 | -3.81 |
| 2021-08-17 | -4.17 |
| 2021-08-16 | -3.81 |
| 2021-08-13 | -4.17 |
| 2021-08-12 | -3.44 |
| 2021-08-11 | -3.08 |
| 2021-08-10 | -4.17 |
| 2021-08-09 | -3.44 |
| 2021-08-06 | -4.42 |
| 2021-08-05 | -4.29 |
| 2021-08-04 | -3.08 |
| 2021-08-03 | -2.59 |
| 2021-08-02 | -1.38 |
| 2021-07-30 | -2.71 |
| 2021-07-29 | -3.44 |
| 2021-07-28 | -5.51 |
| 2021-07-27 | -5.27 |
| 2021-07-26 | -2.96 |
| 2021-07-23 | -2.35 |
| 2021-07-22 | -2.84 |
| 2021-07-21 | -3.69 |
| 2021-07-20 | -3.93 |
| 2021-07-19 | -2.59 |
| 2021-07-16 | -1.13 |
| 2021-07-15 | 0.93 |
| 2021-07-14 | -1.01 |
| 2021-07-13 | 1.06 |
| 2021-07-12 | -1.13 |
| 2021-07-09 | -1.13 |
| 2021-07-08 | -0.16 |
| 2021-07-07 | 0.93 |
| 2021-07-06 | 1.66 |
| 2021-07-05 | 3.37 |
| 2021-07-02 | 3.12 |
| 2021-06-30 | 4.22 |
| 2021-06-29 | 4.95 |
| 2021-06-28 | 8.35 |
| 2021-06-25 | 9.45 |
| 2021-06-24 | 8.72 |
| 2021-06-23 | 8.72 |
| 2021-06-22 | 9.81 |
| 2021-06-21 | 7.62 |
| 2021-06-18 | 18.45 |
| 2021-06-17 | -0.65 |
| 2021-06-16 | 0.33 |
| 2021-06-15 | -0.52 |
| 2021-06-11 | 0.69 |
| 2021-06-10 | 1.30 |
| 2021-06-09 | 2.52 |
| 2021-06-08 | 3.00 |
| 2021-06-07 | 3.61 |
| 2021-06-04 | 5.07 |
| 2021-06-03 | 6.02 |
| 2021-06-02 | 5.78 |
| 2021-06-01 | 5.54 |
| 2021-05-31 | 5.54 |
| 2021-05-28 | 5.54 |
| 2021-05-27 | 5.54 |
| 2021-05-26 | 6.85 |
| 2021-05-25 | 7.09 |
| 2021-05-24 | 7.44 |
| 2021-05-21 | 6.49 |
| 2021-05-20 | 5.54 |
| 2021-05-18 | 2.34 |
| 2021-05-17 | 0.56 |
| 2021-05-14 | 1.99 |
| 2021-05-13 | 1.27 |
| 2021-05-12 | 2.58 |
| 2021-05-11 | 4.36 |
| 2021-05-10 | 4.95 |
| 2021-05-07 | 5.90 |
| 2021-05-06 | 5.90 |
| 2021-05-05 | 1.27 |
| 2021-05-04 | 1.51 |
| 2021-05-03 | 0.21 |
| 2021-04-30 | 1.27 |
| 2021-04-29 | 4.48 |
| 2021-04-28 | 1.87 |
| 2021-04-27 | 2.10 |
| 2021-04-26 | 1.99 |
| 2021-04-23 | 2.70 |
| 2021-04-22 | 4.48 |
| 2021-04-21 | 6.14 |
| 2021-04-20 | 6.49 |
| 2021-04-19 | 6.26 |
| 2021-04-16 | 4.12 |
| 2021-04-15 | 4.71 |
| 2021-04-14 | 4.95 |
| 2021-04-13 | 4.95 |
| 2021-04-12 | 4.00 |
| 2021-04-09 | 5.54 |
| 2021-04-08 | 5.19 |
| 2021-04-07 | 6.26 |
| 2021-04-01 | 5.54 |
| 2021-03-31 | 4.36 |
| 2021-03-30 | 6.73 |
| 2021-03-29 | 7.44 |
| 2021-03-26 | 4.83 |
| 2021-03-25 | 3.29 |
| 2021-03-24 | 0.56 |
| 2021-03-23 | 2.93 |
| 2021-03-22 | 4.83 |
| 2021-03-19 | 4.95 |
| 2021-03-18 | 7.09 |
| 2021-03-17 | 7.92 |
| 2021-03-16 | 8.51 |
| 2021-03-15 | 10.88 |
| 2021-03-12 | 11.47 |
| 2021-03-11 | 11.35 |
| 2021-03-10 | 9.22 |
| 2021-03-09 | 3.88 |
| 2021-03-08 | 3.17 |
| 2021-03-05 | 4.59 |
| 2021-03-04 | -0.03 |
| 2021-03-03 | 0.80 |
| 2021-03-02 | 1.63 |
| 2021-03-01 | -0.50 |
| 2021-02-26 | 1.04 |
| 2021-02-25 | -1.45 |
| 2021-02-24 | -3.82 |
| 2021-02-23 | -2.16 |
| 2021-02-22 | -3.71 |
| 2021-02-19 | -3.35 |
| 2021-02-18 | -4.18 |
| 2021-02-17 | -2.76 |
| 2021-02-16 | -3.94 |
| 2021-02-11 | -4.18 |
| 2021-02-10 | -4.77 |
| 2021-02-09 | -5.72 |
| 2021-02-08 | -7.15 |
| 2021-02-05 | -8.45 |
| 2021-02-04 | -8.09 |
| 2021-02-03 | -7.50 |
| 2021-02-02 | -7.74 |
| 2021-02-01 | -7.15 |
| 2021-01-29 | -8.45 |
| 2021-01-28 | -7.86 |
| 2021-01-27 | -5.25 |
| 2021-01-26 | -4.77 |
| 2021-01-25 | -4.30 |
| 2021-01-22 | -5.01 |
| 2021-01-21 | -2.16 |
| 2021-01-20 | -2.99 |
| 2021-01-19 | -2.76 |
| 2021-01-18 | -2.76 |
| 2021-01-15 | -2.16 |
| 2021-01-14 | -1.81 |
| 2021-01-13 | -2.16 |
| 2021-01-12 | -2.64 |
| 2021-01-11 | -3.71 |
| 2021-01-08 | -3.23 |
| 2021-01-07 | -2.05 |
| 2021-01-06 | -4.18 |
| 2021-01-05 | -3.47 |
| 2021-01-04 | -5.96 |
| 2020-12-31 | -5.60 |
| 2020-12-30 | -5.25 |
| 2020-12-29 | -4.77 |
| 2020-12-28 | -5.60 |
| 2020-12-24 | -5.72 |
| 2020-12-23 | -7.26 |
| 2020-12-22 | -7.50 |
| 2020-12-21 | -6.79 |
| 2020-12-18 | -5.37 |
| 2020-12-17 | -6.32 |
| 2020-12-16 | -6.08 |
| 2020-12-15 | -4.77 |
| 2020-12-14 | -2.76 |
| 2020-12-11 | -6.20 |
| 2020-12-10 | -6.79 |
| 2020-12-09 | -7.62 |
| 2020-12-08 | -8.21 |
| 2020-12-07 | -6.79 |
| 2020-12-04 | -3.47 |
| 2020-12-03 | -1.33 |
| 2020-12-02 | -1.33 |
| 2020-12-01 | -1.93 |
| 2020-11-30 | -1.33 |
| 2020-11-27 | -3.23 |
| 2020-11-26 | -3.94 |
| 2020-11-25 | -5.01 |
| 2020-11-24 | -6.43 |
| 2020-11-23 | -9.28 |
| 2020-11-20 | -9.52 |
| 2020-11-19 | -11.06 |
| 2020-11-18 | -11.06 |
| 2020-11-17 | -13.43 |
| 2020-11-16 | -15.33 |
| 2020-11-13 | -16.28 |
| 2020-11-12 | -14.50 |
| 2020-11-11 | -14.74 |
| 2020-11-10 | -16.51 |
| 2020-11-09 | -17.94 |
| 2020-11-06 | -18.17 |
| 2020-11-05 | -19.36 |
| 2020-11-04 | -19.60 |
| 2020-11-03 | -19.48 |
| 2020-11-02 | -21.02 |
| 2020-10-30 | -21.02 |
| 2020-10-29 | -19.72 |
| 2020-10-28 | -19.72 |
| 2020-10-27 | -19.83 |
| 2020-10-23 | -19.24 |
| 2020-10-22 | -19.72 |
| 2020-10-21 | -19.72 |
| 2020-10-20 | -19.72 |
| 2020-10-19 | -18.53 |
| 2020-10-16 | -18.77 |
| 2020-10-15 | -19.12 |
| 2020-10-14 | -18.41 |
| 2020-10-12 | -18.17 |
| 2020-10-09 | -19.36 |
| 2020-10-08 | -17.82 |
| 2020-10-07 | -19.60 |
| 2020-10-06 | -18.06 |
| 2020-10-05 | -19.48 |
| 2020-09-30 | -20.43 |
| 2020-09-29 | -21.26 |
| 2020-09-28 | -19.72 |
| 2020-09-25 | -20.90 |
| 2020-09-24 | -22.21 |
| 2020-09-23 | -18.53 |
| 2020-09-22 | -17.94 |
| 2020-09-21 | -18.17 |
| 2020-09-18 | -17.82 |
| 2020-09-17 | -14.97 |
| 2020-09-16 | -14.50 |
| 2020-09-15 | -14.62 |
| 2020-09-14 | -15.09 |
| 2020-09-11 | -14.62 |
| 2020-09-10 | -14.26 |
| 2020-09-09 | -14.02 |
| 2020-09-08 | -14.02 |
| 2020-09-07 | -15.08 |
| 2020-09-04 | -15.08 |
| 2020-09-03 | -15.08 |
| 2020-09-02 | -15.08 |
| 2020-09-01 | -14.61 |
| 2020-08-31 | -13.55 |
| 2020-08-28 | -12.73 |
| 2020-08-27 | -14.38 |
| 2020-08-26 | -14.49 |
| 2020-08-25 | -13.20 |
| 2020-08-24 | -12.26 |
| 2020-08-21 | -12.26 |
| 2020-08-20 | -11.21 |
| 2020-08-19 | -10.27 |
| 2020-08-18 | -10.86 |
| 2020-08-17 | -8.75 |
| 2020-08-14 | -6.99 |
| 2020-08-13 | -7.46 |
| 2020-08-12 | -10.39 |
| 2020-08-11 | -14.38 |
| 2020-08-10 | -17.54 |
| 2020-08-07 | -14.14 |
| 2020-08-06 | -14.14 |
| 2020-08-05 | -14.38 |
| 2020-08-04 | -16.96 |
| 2020-08-03 | -18.48 |
| 2020-07-31 | -17.89 |
| 2020-07-30 | -18.36 |
| 2020-07-29 | -18.25 |
| 2020-07-28 | -17.78 |
| 2020-07-27 | -17.54 |
| 2020-07-24 | -16.72 |
| 2020-07-23 | -15.90 |
| 2020-07-22 | -14.73 |
| 2020-07-21 | -13.79 |
| 2020-07-20 | -14.26 |
| 2020-07-17 | -13.32 |
| 2020-07-16 | -14.49 |
| 2020-07-15 | -14.26 |
| 2020-07-14 | -14.84 |
| 2020-07-13 | -13.44 |
| 2020-07-10 | -13.67 |
| 2020-07-09 | -11.79 |
| 2020-07-08 | -12.62 |
| 2020-07-07 | -10.62 |
| 2020-07-06 | -7.34 |
| 2020-07-03 | -12.50 |
| 2020-07-02 | -12.03 |
| 2020-06-30 | -16.96 |
| 2020-06-29 | -16.60 |
| 2020-06-26 | -15.55 |
| 2020-06-24 | -15.55 |
| 2020-06-23 | -16.49 |
| 2020-06-22 | -16.72 |
| 2020-06-19 | -16.49 |
| 2020-06-18 | -17.31 |
| 2020-06-17 | -16.96 |
| 2020-06-16 | -18.60 |
| 2020-06-15 | -19.65 |
| 2020-06-12 | -19.18 |
| 2020-06-11 | -17.66 |
| 2020-06-10 | -15.20 |
| 2020-06-09 | -14.49 |
| 2020-06-08 | -15.31 |
| 2020-06-05 | -15.78 |
| 2020-06-04 | -18.72 |
| 2020-06-03 | -18.60 |
| 2020-06-02 | -19.07 |
| 2020-06-01 | -20.96 |
| 2020-05-29 | -23.31 |
| 2020-05-28 | -23.76 |
| 2020-05-27 | -22.86 |
| 2020-05-26 | -22.53 |
| 2020-05-25 | -24.76 |
| 2020-05-22 | -23.42 |
| 2020-05-21 | -19.63 |
| 2020-05-20 | -19.51 |
| 2020-05-19 | -18.29 |
| 2020-05-18 | -18.73 |
| 2020-05-15 | -19.40 |
| 2020-05-14 | -19.07 |
| 2020-05-13 | -18.51 |
| 2020-05-12 | -17.50 |
| 2020-05-11 | -16.50 |
| 2020-05-08 | -18.06 |
| 2020-05-07 | -19.18 |
| 2020-05-06 | -18.40 |
| 2020-05-05 | -18.06 |
| 2020-05-04 | -19.51 |
| 2020-04-29 | -14.94 |
| 2020-04-28 | -17.39 |
| 2020-04-27 | -18.96 |
| 2020-04-24 | -20.74 |
| 2020-04-23 | -19.96 |
| 2020-04-22 | -19.63 |
| 2020-04-21 | -19.29 |
| 2020-04-20 | -17.39 |
| 2020-04-17 | -15.83 |
| 2020-04-16 | -18.96 |
| 2020-04-15 | -16.05 |
| 2020-04-14 | -14.71 |
| 2020-04-09 | -18.40 |
| 2020-04-08 | -20.07 |
| 2020-04-07 | -21.63 |
| 2020-04-06 | -24.20 |
| 2020-04-03 | -25.43 |
| 2020-04-02 | -25.21 |
| 2020-04-01 | -24.98 |
| 2020-03-31 | -24.65 |
| 2020-03-30 | -24.76 |
| 2020-03-27 | -22.97 |
| 2020-03-26 | -23.42 |
| 2020-03-25 | -21.86 |
| 2020-03-24 | -22.19 |
| 2020-03-23 | -24.20 |
| 2020-03-20 | -23.64 |
| 2020-03-19 | -24.65 |
| 2020-03-18 | -16.28 |
| 2020-03-17 | -12.82 |
| 2020-03-16 | -11.48 |
| 2020-03-13 | -8.46 |
| 2020-03-12 | -5.11 |
| 2020-03-11 | -2.21 |
| 2020-03-10 | -0.65 |
| 2020-03-09 | -0.42 |
| 2020-03-06 | 3.71 |
| 2020-03-05 | 5.94 |
| 2020-03-04 | 4.82 |
| 2020-03-03 | 5.72 |
| 2020-03-02 | 7.17 |
| 2020-02-28 | 8.17 |
| 2020-02-27 | 10.85 |
| 2020-02-26 | 9.62 |
| 2020-02-25 | 10.63 |
| 2020-02-24 | 10.52 |
| 2020-02-21 | 12.52 |
| 2020-02-20 | 13.64 |
| 2020-02-19 | 12.75 |
| 2020-02-18 | 12.75 |
| 2020-02-17 | 13.42 |
| 2020-02-14 | 12.75 |
| 2020-02-13 | 12.97 |
| 2020-02-12 | 14.31 |
| 2020-02-11 | 11.63 |
| 2020-02-10 | 11.41 |
| 2020-02-07 | 11.63 |
| 2020-02-06 | 14.53 |
| 2020-02-05 | 13.42 |
| 2020-02-04 | 10.07 |
| 2020-02-03 | 9.51 |
| 2020-01-31 | 10.85 |
| 2020-01-30 | 12.75 |
| 2020-01-29 | 13.64 |
| 2020-01-24 | 16.54 |
| 2020-01-23 | 14.98 |
| 2020-01-22 | 15.65 |
| 2020-01-21 | 16.77 |
| 2020-01-20 | 19.67 |
| 2020-01-17 | 20.56 |
| 2020-01-16 | 18.11 |
| 2020-01-15 | 18.33 |
| 2020-01-14 | 18.33 |
| 2020-01-13 | 20.79 |
| 2020-01-10 | 19.22 |
| 2020-01-09 | 18.78 |
| 2020-01-08 | 17.66 |
| 2020-01-07 | 17.88 |
| 2020-01-06 | 18.11 |
| 2020-01-03 | 19.45 |
| 2020-01-02 | 18.11 |
| 2019-12-31 | 16.32 |
| 2019-12-30 | 17.44 |
| 2019-12-27 | 18.55 |
| 2019-12-24 | 19.00 |
| 2019-12-23 | 18.33 |
| 2019-12-20 | 19.45 |
| 2019-12-19 | 18.33 |
| 2019-12-18 | 18.33 |
| 2019-12-17 | 18.33 |
| 2019-12-16 | 16.77 |
| 2019-12-13 | 17.21 |
| 2019-12-12 | 16.32 |
| 2019-12-11 | 12.08 |
| 2019-12-10 | 11.85 |
| 2019-12-09 | 13.19 |
| 2019-12-06 | 11.41 |
| 2019-12-05 | 9.85 |
| 2019-12-04 | 9.51 |
| 2019-12-03 | 9.85 |
| 2019-12-02 | 10.63 |
| 2019-11-29 | 11.30 |
| 2019-11-28 | 13.42 |
| 2019-11-27 | 14.53 |
| 2019-11-26 | 11.85 |
| 2019-11-25 | 12.08 |
| 2019-11-22 | 11.18 |
| 2019-11-21 | 10.18 |
| 2019-11-20 | 10.63 |
| 2019-11-19 | 12.75 |
| 2019-11-18 | 10.18 |
| 2019-11-15 | 9.40 |
| 2019-11-14 | 8.51 |
| 2019-11-13 | 9.06 |
| 2019-11-12 | 11.63 |
| 2019-11-11 | 12.75 |
| 2019-11-08 | 16.10 |
| 2019-11-07 | 17.21 |
| 2019-11-06 | 16.10 |
| 2019-11-05 | 16.77 |
| 2019-11-04 | 15.43 |
| 2019-11-01 | 13.86 |
| 2019-10-31 | 13.19 |
| 2019-10-30 | 12.52 |
| 2019-10-29 | 12.97 |
| 2019-10-28 | 15.43 |
| 2019-10-25 | 15.87 |
| 2019-10-24 | 16.77 |
| 2019-10-23 | 16.32 |
| 2019-10-22 | 16.10 |
| 2019-10-21 | 15.87 |
| 2019-10-18 | 14.31 |
| 2019-10-17 | 15.65 |
| 2019-10-16 | 14.53 |
| 2019-10-15 | 13.86 |
| 2019-10-14 | 17.21 |
| 2019-10-11 | 14.76 |
| 2019-10-10 | 12.08 |
| 2019-10-09 | 11.41 |
| 2019-10-08 | 16.10 |
| 2019-10-04 | 17.44 |
| 2019-10-03 | 19.22 |
| 2019-10-02 | 19.00 |
| 2019-09-30 | 17.66 |
| 2019-09-27 | 17.21 |
| 2019-09-26 | 16.99 |
| 2019-09-25 | 17.21 |
| 2019-09-24 | 20.79 |
| 2019-09-23 | 21.90 |
| 2019-09-20 | 22.35 |
| 2019-09-19 | 19.45 |
| 2019-09-18 | 20.79 |
| 2019-09-17 | 23.91 |
| 2019-09-16 | 29.05 |
| 2019-09-13 | 30.61 |
| 2019-09-12 | 30.16 |
| 2019-09-11 | 27.04 |
| 2019-09-10 | 25.25 |
| 2019-09-09 | 24.25 |
| 2019-09-06 | 23.80 |
| 2019-09-05 | 22.04 |
| 2019-09-04 | 21.16 |
| 2019-09-03 | 17.40 |
| 2019-09-02 | 18.51 |
| 2019-08-30 | 18.29 |
| 2019-08-29 | 22.26 |
| 2019-08-28 | 26.67 |
| 2019-08-27 | 27.11 |
| 2019-08-26 | 27.34 |
| 2019-08-23 | 32.19 |
| 2019-08-22 | 34.18 |
| 2019-08-21 | 33.07 |
| 2019-08-20 | 33.07 |
| 2019-08-19 | 35.50 |
| 2019-08-16 | 32.41 |
| 2019-08-15 | 31.75 |
| 2019-08-14 | 30.65 |
| 2019-08-13 | 32.19 |
| 2019-08-12 | 35.94 |
| 2019-08-09 | 38.15 |
| 2019-08-08 | 37.93 |
| 2019-08-07 | 37.05 |
| 2019-08-06 | 37.49 |
| 2019-08-05 | 42.56 |
| 2019-08-02 | 45.87 |
| 2019-08-01 | 49.62 |
| 2019-07-31 | 50.73 |
| 2019-07-30 | 51.83 |
| 2019-07-29 | 50.73 |
| 2019-07-26 | 53.16 |
| 2019-07-25 | 54.48 |
| 2019-07-24 | 53.60 |
| 2019-07-23 | 52.27 |
| 2019-07-22 | 53.38 |
| 2019-07-19 | 55.36 |
| 2019-07-18 | 55.36 |
| 2019-07-17 | 55.36 |
| 2019-07-16 | 55.80 |
| 2019-07-15 | 55.14 |
| 2019-07-12 | 56.47 |
| 2019-07-11 | 55.80 |
| 2019-07-10 | 55.36 |
| 2019-07-09 | 53.38 |
| 2019-07-08 | 54.04 |
| 2019-07-05 | 54.04 |
| 2019-07-04 | 54.48 |
| 2019-07-03 | 54.48 |
| 2019-07-02 | 56.02 |
| 2019-06-28 | 55.58 |
| 2019-06-27 | 54.48 |
| 2019-06-26 | 53.60 |
| 2019-06-25 | 54.04 |
| 2019-06-24 | 55.14 |
| 2019-06-21 | 56.69 |
| 2019-06-20 | 60.88 |
| 2019-06-19 | 57.57 |
| 2019-06-18 | 54.26 |
| 2019-06-17 | 53.38 |
| 2019-06-14 | 53.16 |
| 2019-06-13 | 54.04 |
| 2019-06-12 | 50.07 |
| 2019-06-11 | 53.38 |
| 2019-06-10 | 50.95 |
| 2019-06-06 | 48.96 |
| 2019-06-05 | 50.73 |
| 2019-06-04 | 50.95 |
| 2019-06-03 | 49.40 |
| 2019-05-31 | 49.85 |
| 2019-05-30 | 49.62 |
| 2019-05-29 | 50.51 |
| 2019-05-28 | 49.51 |
| 2019-05-27 | 51.24 |
| 2019-05-24 | 51.45 |
| 2019-05-23 | 52.74 |
| 2019-05-22 | 56.18 |
| 2019-05-21 | 56.18 |
| 2019-05-20 | 57.47 |
| 2019-05-17 | 58.55 |
| 2019-05-16 | 59.41 |
| 2019-05-15 | 59.41 |
| 2019-05-14 | 57.04 |
| 2019-05-10 | 59.20 |
| 2019-05-09 | 59.20 |
| 2019-05-08 | 61.13 |
| 2019-05-07 | 62.85 |
| 2019-05-06 | 61.35 |
| 2019-05-03 | 63.71 |
| 2019-05-02 | 61.99 |
| 2019-04-30 | 61.35 |
| 2019-04-29 | 60.06 |
| 2019-04-26 | 61.99 |
| 2019-04-25 | 61.78 |
| 2019-04-24 | 63.50 |
| 2019-04-23 | 61.78 |
| 2019-04-18 | 61.13 |
| 2019-04-17 | 60.27 |
| 2019-04-16 | 60.06 |
| 2019-04-15 | 59.63 |
| 2019-04-12 | 60.06 |
| 2019-04-11 | 60.06 |
| 2019-04-10 | 60.06 |
| 2019-04-09 | 58.76 |
| 2019-04-08 | 60.06 |
| 2019-04-04 | 60.27 |
| 2019-04-03 | 61.35 |
| 2019-04-02 | 59.20 |
| 2019-04-01 | 58.98 |
| 2019-03-29 | 58.55 |
| 2019-03-28 | 57.90 |
| 2019-03-27 | 60.92 |
| 2019-03-26 | 59.20 |
| 2019-03-25 | 61.13 |
| 2019-03-22 | 62.42 |
| 2019-03-21 | 61.35 |
| 2019-03-20 | 61.35 |
| 2019-03-19 | 61.35 |
| 2019-03-18 | 61.13 |
| 2019-03-15 | 59.41 |
| 2019-03-14 | 58.33 |
| 2019-03-13 | 60.49 |
| 2019-03-12 | 62.21 |
| 2019-03-11 | 61.99 |
| 2019-03-08 | 61.56 |
| 2019-03-07 | 62.42 |
| 2019-03-06 | 65.22 |
| 2019-03-05 | 64.36 |
| 2019-03-04 | 65.43 |
| 2019-03-01 | 65.22 |
| 2019-02-28 | 61.99 |
| 2019-02-27 | 64.36 |
| 2019-02-26 | 64.79 |
| 2019-02-25 | 64.57 |
| 2019-02-22 | 63.50 |
| 2019-02-21 | 63.93 |
| 2019-02-20 | 63.50 |
| 2019-02-19 | 63.50 |
| 2019-02-18 | 62.42 |
| 2019-02-15 | 60.49 |
| 2019-02-14 | 63.71 |
| 2019-02-13 | 64.14 |
| 2019-02-12 | 64.36 |
| 2019-02-11 | 64.57 |
| 2019-02-08 | 63.93 |
| 2019-02-04 | 65.22 |
| 2019-02-01 | 64.36 |
| 2019-01-31 | 64.57 |
| 2019-01-30 | 62.42 |
| 2019-01-29 | 62.21 |
| 2019-01-28 | 62.85 |
| 2019-01-25 | 62.42 |
| 2019-01-24 | 60.92 |
| 2019-01-23 | 56.40 |
| 2019-01-22 | 55.75 |
| 2019-01-21 | 57.04 |
| 2019-01-18 | 55.97 |
| 2019-01-17 | 55.32 |
| 2019-01-16 | 55.54 |
| 2019-01-15 | 56.61 |
| 2019-01-14 | 52.10 |
| 2019-01-11 | 49.73 |
| 2019-01-10 | 48.87 |
| 2019-01-09 | 49.08 |
| 2019-01-08 | 47.15 |
| 2019-01-07 | 48.65 |
| 2019-01-04 | 45.21 |
| 2019-01-03 | 45.86 |
| 2019-01-02 | 47.36 |
| 2018-12-31 | 48.65 |
| 2018-12-28 | 51.02 |
| 2018-12-27 | 48.65 |
| 2018-12-24 | 48.44 |
| 2018-12-21 | 48.87 |
| 2018-12-20 | 48.65 |
| 2018-12-19 | 48.65 |
| 2018-12-18 | 48.22 |
| 2018-12-17 | 50.59 |
| 2018-12-14 | 52.10 |
| 2018-12-13 | 54.68 |
| 2018-12-12 | 54.03 |
| 2018-12-11 | 52.10 |
| 2018-12-10 | 52.96 |
| 2018-12-07 | 55.11 |
| 2018-12-06 | 55.32 |
| 2018-12-05 | 57.69 |
| 2018-12-04 | 59.41 |
| 2018-12-03 | 60.06 |
| 2018-11-30 | 59.20 |
| 2018-11-29 | 57.47 |
| 2018-11-28 | 56.18 |
| 2018-11-27 | 57.04 |
| 2018-11-26 | 57.04 |
| 2018-11-23 | 56.18 |
| 2018-11-22 | 57.47 |
| 2018-11-21 | 55.97 |
| 2018-11-20 | 57.04 |
| 2018-11-19 | 57.90 |
| 2018-11-16 | 58.33 |
| 2018-11-15 | 58.76 |
| 2018-11-14 | 56.83 |
| 2018-11-13 | 59.84 |
| 2018-11-12 | 57.69 |
| 2018-11-09 | 57.90 |
| 2018-11-08 | 61.78 |
| 2018-11-07 | 62.42 |
| 2018-11-06 | 62.21 |
| 2018-11-05 | 61.99 |
| 2018-11-02 | 62.21 |
| 2018-11-01 | 62.85 |
| 2018-10-31 | 60.27 |
| 2018-10-30 | 50.59 |
| 2018-10-29 | 53.39 |
| 2018-10-26 | 55.54 |
| 2018-10-25 | 52.53 |
| 2018-10-24 | 56.83 |
| 2018-10-23 | 58.76 |
| 2018-10-22 | 59.84 |
| 2018-10-19 | 60.27 |
| 2018-10-18 | 61.99 |
| 2018-10-16 | 59.20 |
| 2018-10-15 | 59.20 |
| 2018-10-12 | 59.20 |
| 2018-10-11 | 56.61 |
| 2018-10-10 | 63.71 |
| 2018-10-09 | 65.22 |
| 2018-10-08 | 69.31 |
| 2018-10-05 | 70.60 |
| 2018-10-04 | 70.38 |
| 2018-10-03 | 71.03 |
| 2018-10-02 | 71.03 |
| 2018-09-28 | 69.31 |
| 2018-09-27 | 69.09 |
| 2018-09-26 | 66.72 |
| 2018-09-24 | 68.45 |
| 2018-09-21 | 67.80 |
| 2018-09-20 | 65.43 |
| 2018-09-19 | 65.65 |
| 2018-09-18 | 64.36 |
| 2018-09-17 | 64.57 |
| 2018-09-14 | 65.00 |
| 2018-09-13 | 64.14 |
| 2018-09-12 | 56.61 |
| 2018-09-11 | 58.76 |
| 2018-09-10 | 65.33 |
| 2018-09-07 | 68.53 |
| 2018-09-06 | 67.89 |
| 2018-09-05 | 69.59 |
| 2018-09-04 | 72.58 |
| 2018-09-03 | 71.73 |
| 2018-08-31 | 72.58 |
| 2018-08-30 | 72.79 |
| 2018-08-29 | 74.50 |
| 2018-08-28 | 74.07 |
| 2018-08-27 | 74.50 |
| 2018-08-24 | 73.43 |
| 2018-08-23 | 74.07 |
| 2018-08-22 | 72.58 |
| 2018-08-21 | 68.95 |
| 2018-08-20 | 69.59 |
| 2018-08-17 | 69.38 |
| 2018-08-16 | 73.86 |
| 2018-08-15 | 70.23 |
| 2018-08-14 | 71.94 |
| 2018-08-13 | 74.93 |
| 2018-08-10 | 77.27 |
| 2018-08-09 | 81.33 |
| 2018-08-08 | 77.70 |
| 2018-08-07 | 76.63 |
| 2018-08-06 | 75.14 |
| 2018-08-03 | 73.65 |
| 2018-08-02 | 73.01 |
| 2018-08-01 | 75.99 |
| 2018-07-31 | 77.70 |
| 2018-07-30 | 77.06 |
| 2018-07-27 | 78.98 |
| 2018-07-26 | 76.63 |
| 2018-07-25 | 77.27 |
| 2018-07-24 | 77.70 |
| 2018-07-23 | 73.43 |
| 2018-07-20 | 73.86 |
| 2018-07-19 | 75.78 |
| 2018-07-18 | 74.93 |
| 2018-07-17 | 76.85 |
| 2018-07-16 | 79.19 |
| 2018-07-13 | 78.77 |
| 2018-07-12 | 77.70 |
| 2018-07-11 | 76.63 |
| 2018-07-10 | 80.26 |
| 2018-07-09 | 75.78 |
| 2018-07-06 | 75.57 |
| 2018-07-05 | 79.41 |
| 2018-07-04 | 72.58 |
| 2018-07-03 | 73.65 |
| 2018-06-29 | 75.35 |
| 2018-06-28 | 75.99 |
| 2018-06-27 | 77.06 |
| 2018-06-26 | 81.54 |
| 2018-06-25 | 83.25 |
| 2018-06-22 | 84.10 |
| 2018-06-21 | 86.66 |
| 2018-06-20 | 86.87 |
| 2018-06-19 | 86.45 |
| 2018-06-15 | 89.01 |
| 2018-06-14 | 91.14 |
| 2018-06-13 | 94.13 |
| 2018-06-12 | 95.19 |
| 2018-06-11 | 92.42 |
| 2018-06-08 | 92.42 |
| 2018-06-07 | 94.34 |
| 2018-06-06 | 91.99 |
| 2018-06-05 | 90.07 |
| 2018-06-04 | 87.51 |
| 2018-06-01 | 88.37 |
| 2018-05-31 | 88.69 |
| 2018-05-30 | 86.80 |
| 2018-05-29 | 89.52 |
| 2018-05-28 | 89.94 |
| 2018-05-25 | 90.99 |
| 2018-05-24 | 90.78 |
| 2018-05-23 | 90.15 |
| 2018-05-21 | 90.99 |
| 2018-05-18 | 90.57 |
| 2018-05-17 | 90.99 |
| 2018-05-16 | 90.99 |
| 2018-05-15 | 90.36 |
| 2018-05-14 | 92.25 |
| 2018-05-11 | 93.30 |
| 2018-05-10 | 92.67 |
| 2018-05-09 | 95.18 |
| 2018-05-08 | 94.97 |
| 2018-05-07 | 94.97 |
| 2018-05-04 | 96.86 |
| 2018-05-03 | 98.33 |
| 2018-05-02 | 102.31 |
| 2018-04-30 | 96.02 |
| 2018-04-27 | 93.51 |
| 2018-04-26 | 91.20 |
| 2018-04-25 | 90.57 |
| 2018-04-24 | 90.36 |
| 2018-04-23 | 90.36 |
| 2018-04-20 | 88.69 |
| 2018-04-19 | 88.27 |
| 2018-04-18 | 82.82 |
| 2018-04-17 | 81.77 |
| 2018-04-16 | 81.98 |
| 2018-04-13 | 83.65 |
| 2018-04-12 | 82.40 |
| 2018-04-11 | 80.93 |
| 2018-04-10 | 83.23 |
| 2018-04-09 | 80.30 |
| 2018-04-06 | 79.25 |
| 2018-04-04 | 78.41 |
| 2018-04-03 | 78.62 |
| 2018-03-29 | 79.46 |
| 2018-03-28 | 79.04 |
| 2018-03-27 | 80.09 |
| 2018-03-26 | 79.25 |
| 2018-03-23 | 80.93 |
| 2018-03-22 | 84.49 |
| 2018-03-21 | 77.57 |
| 2018-03-20 | 77.99 |
| 2018-03-19 | 78.41 |
| 2018-03-16 | 79.25 |
| 2018-03-15 | 79.67 |
| 2018-03-14 | 79.67 |
| 2018-03-13 | 79.88 |
| 2018-03-12 | 80.51 |
| 2018-03-09 | 80.30 |
| 2018-03-08 | 81.14 |
| 2018-03-07 | 79.04 |
| 2018-03-06 | 78.20 |
| 2018-03-05 | 77.15 |
| 2018-03-02 | 80.30 |
| 2018-03-01 | 82.82 |
| 2018-02-28 | 83.02 |
| 2018-02-27 | 83.44 |
| 2018-02-26 | 87.43 |
| 2018-02-23 | 85.33 |
| 2018-02-22 | 83.23 |
| 2018-02-21 | 80.51 |
| 2018-02-20 | 81.14 |
| 2018-02-15 | 80.93 |
| 2018-02-14 | 79.04 |
| 2018-02-13 | 78.83 |
| 2018-02-12 | 75.06 |
| 2018-02-09 | 75.27 |
| 2018-02-08 | 82.61 |
| 2018-02-07 | 83.86 |
| 2018-02-06 | 82.40 |
| 2018-02-05 | 89.52 |
| 2018-02-02 | 92.25 |
| 2018-02-01 | 92.46 |
| 2018-01-31 | 93.93 |
| 2018-01-30 | 89.52 |
| 2018-01-29 | 88.69 |
| 2018-01-26 | 87.43 |
| 2018-01-25 | 87.64 |
| 2018-01-24 | 88.06 |
| 2018-01-23 | 88.06 |
| 2018-01-22 | 88.48 |
| 2018-01-19 | 88.69 |
| 2018-01-18 | 84.91 |
| 2018-01-17 | 85.96 |
| 2018-01-16 | 85.12 |
| 2018-01-15 | 85.12 |
| 2018-01-12 | 85.54 |
| 2018-01-11 | 85.54 |
| 2018-01-10 | 85.12 |
| 2018-01-09 | 84.70 |
| 2018-01-08 | 84.49 |
| 2018-01-05 | 84.49 |
| 2018-01-04 | 85.75 |
| 2018-01-03 | 80.72 |
| 2018-01-02 | 79.46 |
| 2017-12-29 | 77.78 |
| 2017-12-28 | 78.83 |
| 2017-12-27 | 77.57 |
| 2017-12-22 | 77.15 |
| 2017-12-21 | 77.57 |
| 2017-12-20 | 76.53 |
| 2017-12-19 | 76.11 |
| 2017-12-18 | 74.64 |
| 2017-12-15 | 74.01 |
| 2017-12-14 | 78.62 |
| 2017-12-13 | 80.09 |
| 2017-12-12 | 76.32 |
| 2017-12-11 | 77.78 |
| 2017-12-08 | 78.20 |
| 2017-12-07 | 76.94 |
| 2017-12-06 | 79.25 |
| 2017-12-05 | 81.56 |
| 2017-12-04 | 86.80 |
| 2017-12-01 | 81.35 |
| 2017-11-30 | 80.93 |
| 2017-11-29 | 79.04 |
| 2017-11-28 | 77.57 |
| 2017-11-27 | 80.30 |
| 2017-11-24 | 80.51 |
| 2017-11-23 | 80.93 |
| 2017-11-22 | 81.56 |
| 2017-11-21 | 78.83 |
| 2017-11-20 | 79.25 |
| 2017-11-17 | 80.30 |
| 2017-11-16 | 80.30 |
| 2017-11-15 | 79.67 |
| 2017-11-14 | 80.72 |
| 2017-11-13 | 80.93 |
| 2017-11-10 | 80.30 |
| 2017-11-09 | 80.09 |
| 2017-11-08 | 81.14 |
| 2017-11-07 | 80.72 |
| 2017-11-06 | 80.93 |
| 2017-11-03 | 80.93 |
| 2017-11-02 | 82.19 |
| 2017-11-01 | 83.23 |
| 2017-10-31 | 80.93 |
| 2017-10-30 | 81.35 |
| 2017-10-27 | 84.07 |
| 2017-10-26 | 84.28 |
| 2017-10-25 | 86.80 |
| 2017-10-24 | 85.75 |
| 2017-10-23 | 87.22 |
| 2017-10-20 | 86.59 |
| 2017-10-19 | 83.02 |
| 2017-10-18 | 83.44 |
| 2017-10-17 | 82.82 |
| 2017-10-16 | 82.61 |
| 2017-10-13 | 82.40 |
| 2017-10-12 | 81.77 |
| 2017-10-11 | 80.93 |
| 2017-10-10 | 81.56 |
| 2017-10-09 | 82.40 |
| 2017-10-06 | 83.23 |
| 2017-10-04 | 81.56 |
| 2017-10-03 | 80.51 |
| 2017-09-29 | 79.88 |
| 2017-09-28 | 79.46 |
| 2017-09-27 | 76.74 |
| 2017-09-26 | 75.90 |
| 2017-09-25 | 75.90 |
| 2017-09-22 | 76.32 |
| 2017-09-21 | 74.85 |
| 2017-09-20 | 75.06 |
| 2017-09-19 | 77.99 |
| 2017-09-18 | 77.15 |
| 2017-09-15 | 77.15 |
| 2017-09-14 | 76.32 |
| 2017-09-13 | 78.20 |
| 2017-09-12 | 77.99 |
| 2017-09-11 | 78.10 |
| 2017-09-08 | 77.68 |
| 2017-09-07 | 78.93 |
| 2017-09-06 | 78.10 |
| 2017-09-05 | 79.14 |
| 2017-09-04 | 79.14 |
| 2017-09-01 | 82.68 |
| 2017-08-31 | 83.31 |
| 2017-08-30 | 83.51 |
| 2017-08-29 | 82.26 |
| 2017-08-28 | 82.68 |
| 2017-08-25 | 82.06 |
| 2017-08-24 | 77.68 |
| 2017-08-22 | 75.18 |
| 2017-08-21 | 74.56 |
| 2017-08-18 | 74.97 |
| 2017-08-17 | 76.01 |
| 2017-08-16 | 77.26 |
| 2017-08-15 | 74.97 |
| 2017-08-14 | 74.97 |
| 2017-08-11 | 73.10 |
| 2017-08-10 | 75.60 |
| 2017-08-09 | 76.64 |
| 2017-08-08 | 76.22 |
| 2017-08-07 | 73.93 |
| 2017-08-04 | 74.35 |
| 2017-08-03 | 74.56 |
| 2017-08-02 | 73.93 |
| 2017-08-01 | 73.93 |
| 2017-07-31 | 74.35 |
| 2017-07-28 | 72.89 |
| 2017-07-27 | 74.14 |
| 2017-07-26 | 75.60 |
| 2017-07-25 | 76.43 |
| 2017-07-24 | 76.43 |
| 2017-07-21 | 75.81 |
| 2017-07-20 | 76.64 |
| 2017-07-19 | 77.68 |
| 2017-07-18 | 76.85 |
| 2017-07-17 | 77.68 |
| 2017-07-14 | 77.26 |
| 2017-07-13 | 79.14 |
| 2017-07-12 | 77.47 |
| 2017-07-11 | 77.26 |
| 2017-07-10 | 75.39 |
| 2017-07-07 | 71.02 |
| 2017-07-06 | 71.85 |
| 2017-07-05 | 72.06 |
| 2017-07-04 | 72.47 |
| 2017-07-03 | 73.72 |
| 2017-06-30 | 73.10 |
| 2017-06-29 | 73.72 |
| 2017-06-28 | 70.81 |
| 2017-06-27 | 71.22 |
| 2017-06-26 | 71.43 |
| 2017-06-23 | 71.02 |
| 2017-06-22 | 71.22 |
| 2017-06-21 | 71.85 |
| 2017-06-20 | 72.27 |
| 2017-06-19 | 73.93 |
| 2017-06-16 | 68.93 |
| 2017-06-15 | 70.60 |
| 2017-06-14 | 72.06 |
| 2017-06-13 | 72.89 |
| 2017-06-12 | 71.43 |
| 2017-06-09 | 71.85 |
| 2017-06-08 | 71.22 |
| 2017-06-07 | 70.81 |
| 2017-06-06 | 71.85 |
| 2017-06-05 | 73.10 |
| 2017-06-02 | 67.47 |
| 2017-06-01 | 66.22 |
| 2017-05-31 | 66.84 |
| 2017-05-29 | 64.79 |
| 2017-05-26 | 64.18 |
| 2017-05-25 | 64.18 |
| 2017-05-24 | 63.97 |
| 2017-05-23 | 64.59 |
| 2017-05-22 | 65.82 |
| 2017-05-19 | 65.82 |
| 2017-05-18 | 65.20 |
| 2017-05-17 | 65.82 |
| 2017-05-16 | 65.82 |
| 2017-05-15 | 66.84 |
| 2017-05-12 | 66.02 |
| 2017-05-11 | 67.04 |
| 2017-05-10 | 66.22 |
| 2017-05-09 | 68.27 |
| 2017-05-08 | 67.86 |
| 2017-05-05 | 67.25 |
| 2017-05-04 | 68.89 |
| 2017-05-02 | 63.56 |
| 2017-04-28 | 60.08 |
| 2017-04-27 | 60.29 |
| 2017-04-26 | 59.67 |
| 2017-04-25 | 59.47 |
| 2017-04-24 | 57.42 |
| 2017-04-21 | 57.01 |
| 2017-04-20 | 57.42 |
| 2017-04-19 | 57.22 |
| 2017-04-18 | 57.01 |
| 2017-04-13 | 58.45 |
| 2017-04-12 | 58.65 |
| 2017-04-11 | 56.40 |
| 2017-04-10 | 57.42 |
| 2017-04-07 | 56.19 |
| 2017-04-06 | 57.63 |
| 2017-04-05 | 60.08 |
| 2017-04-03 | 60.08 |
| 2017-03-31 | 56.81 |
| 2017-03-30 | 56.19 |
| 2017-03-29 | 55.78 |
| 2017-03-28 | 56.60 |
| 2017-03-27 | 55.38 |
| 2017-03-24 | 56.60 |
| 2017-03-23 | 57.63 |
| 2017-03-22 | 54.56 |
| 2017-03-21 | 57.63 |
| 2017-03-20 | 58.65 |
| 2017-03-17 | 59.47 |
| 2017-03-16 | 56.81 |
| 2017-03-15 | 55.78 |
| 2017-03-14 | 56.40 |
| 2017-03-13 | 55.99 |
| 2017-03-10 | 55.38 |
| 2017-03-09 | 57.01 |
| 2017-03-08 | 56.40 |
| 2017-03-07 | 57.01 |
| 2017-03-06 | 55.99 |
| 2017-03-03 | 54.97 |
| 2017-03-02 | 54.35 |
| 2017-03-01 | 55.38 |
| 2017-02-28 | 54.76 |
| 2017-02-27 | 53.53 |
| 2017-02-24 | 53.74 |
| 2017-02-23 | 54.35 |
| 2017-02-22 | 55.38 |
| 2017-02-21 | 52.51 |
| 2017-02-20 | 53.33 |
| 2017-02-17 | 53.74 |
| 2017-02-16 | 55.58 |
| 2017-02-15 | 55.38 |
| 2017-02-14 | 54.35 |
| 2017-02-13 | 53.53 |
| 2017-02-10 | 54.35 |
| 2017-02-09 | 54.76 |
| 2017-02-08 | 54.76 |
| 2017-02-07 | 53.53 |
| 2017-02-06 | 55.17 |
| 2017-02-03 | 55.99 |
| 2017-02-02 | 55.58 |
| 2017-02-01 | 57.42 |
| 2017-01-27 | 55.58 |
| 2017-01-26 | 53.12 |
| 2017-01-25 | 51.49 |
| 2017-01-24 | 51.90 |
| 2017-01-23 | 52.30 |
| 2017-01-20 | 51.08 |
| 2017-01-19 | 52.51 |
| 2017-01-18 | 50.67 |
| 2017-01-17 | 49.44 |
| 2017-01-16 | 49.03 |
| 2017-01-13 | 46.78 |
| 2017-01-12 | 45.34 |
| 2017-01-11 | 49.23 |
| 2017-01-10 | 50.87 |
| 2017-01-09 | 49.85 |
| 2017-01-06 | 46.98 |
| 2017-01-05 | 47.39 |
| 2017-01-04 | 46.98 |
| 2017-01-03 | 47.19 |
| 2016-12-30 | 45.96 |
| 2016-12-29 | 45.14 |
| 2016-12-28 | 45.55 |
| 2016-12-23 | 44.93 |
| 2016-12-22 | 44.12 |
| 2016-12-21 | 46.78 |
| 2016-12-20 | 44.53 |
| 2016-12-19 | 47.39 |
| 2016-12-16 | 47.80 |
| 2016-12-15 | 47.39 |
| 2016-12-14 | 50.05 |
| 2016-12-13 | 48.82 |
| 2016-12-12 | 49.44 |
| 2016-12-09 | 51.49 |
| 2016-12-08 | 51.28 |
| 2016-12-07 | 51.28 |
| 2016-12-06 | 51.49 |
| 2016-12-05 | 49.23 |
| 2016-12-02 | 48.82 |
| 2016-12-01 | 48.62 |
| 2016-11-30 | 48.21 |
| 2016-11-29 | 47.19 |
| 2016-11-28 | 48.21 |
| 2016-11-25 | 48.01 |
| 2016-11-24 | 47.39 |
| 2016-11-23 | 48.01 |
| 2016-11-22 | 46.57 |
| 2016-11-21 | 45.55 |
| 2016-11-18 | 47.19 |
| 2016-11-17 | 43.50 |
| 2016-11-16 | 43.30 |
| 2016-11-15 | 43.30 |
| 2016-11-14 | 42.89 |
| 2016-11-11 | 43.30 |
| 2016-11-10 | 43.50 |
| 2016-11-09 | 42.07 |
| 2016-11-08 | 43.09 |
| 2016-11-07 | 43.09 |
| 2016-11-04 | 43.30 |
| 2016-11-03 | 43.50 |
| 2016-11-02 | 43.30 |
| 2016-11-01 | 44.12 |
| 2016-10-31 | 43.71 |
| 2016-10-28 | 44.73 |
| 2016-10-27 | 45.14 |
| 2016-10-26 | 45.96 |
| 2016-10-25 | 47.39 |
| 2016-10-24 | 47.39 |
| 2016-10-20 | 45.34 |
| 2016-10-19 | 43.71 |
| 2016-10-18 | 43.09 |
| 2016-10-17 | 42.48 |
| 2016-10-14 | 44.12 |
| 2016-10-13 | 42.27 |
| 2016-10-12 | 42.89 |
| 2016-10-11 | 43.50 |
| 2016-10-07 | 42.89 |
| 2016-10-06 | 44.32 |
| 2016-10-05 | 42.68 |
| 2016-10-04 | 42.89 |
| 2016-10-03 | 43.50 |
| 2016-09-30 | 42.27 |
| 2016-09-29 | 43.30 |
| 2016-09-28 | 43.30 |
| 2016-09-27 | 43.71 |
| 2016-09-26 | 43.50 |
| 2016-09-23 | 44.53 |
| 2016-09-22 | 44.93 |
| 2016-09-21 | 45.14 |
| 2016-09-20 | 44.53 |
| 2016-09-19 | 44.53 |
| 2016-09-15 | 45.75 |
| 2016-09-14 | 43.91 |
| 2016-09-13 | 43.91 |
| 2016-09-12 | 45.14 |
| 2016-09-09 | 48.82 |
| 2016-09-08 | 47.39 |
| 2016-09-07 | 46.98 |
| 2016-09-06 | 47.39 |
| 2016-09-05 | 47.59 |
| 2016-09-02 | 46.37 |
| 2016-09-01 | 46.78 |
| 2016-08-31 | 44.95 |
| 2016-08-30 | 45.97 |
| 2016-08-29 | 43.53 |
| 2016-08-26 | 44.14 |
| 2016-08-25 | 44.34 |
| 2016-08-24 | 47.19 |
| 2016-08-23 | 47.59 |
| 2016-08-22 | 49.42 |
| 2016-08-19 | 51.46 |
| 2016-08-18 | 52.07 |
| 2016-08-17 | 51.05 |
| 2016-08-16 | 50.44 |
| 2016-08-15 | 52.47 |
| 2016-08-12 | 53.08 |
| 2016-08-11 | 54.51 |
| 2016-08-10 | 52.07 |
| 2016-08-09 | 52.07 |
| 2016-08-08 | 51.25 |
| 2016-08-05 | 50.64 |
| 2016-08-04 | 51.25 |
| 2016-08-03 | 48.61 |
| 2016-08-01 | 49.22 |
| 2016-07-29 | 47.59 |
| 2016-07-28 | 49.42 |
| 2016-07-27 | 51.46 |
| 2016-07-26 | 51.66 |
| 2016-07-25 | 51.46 |
| 2016-07-22 | 51.46 |
| 2016-07-21 | 52.07 |
| 2016-07-20 | 49.22 |
| 2016-07-19 | 47.80 |
| 2016-07-18 | 45.97 |
| 2016-07-15 | 46.58 |
| 2016-07-14 | 47.19 |
| 2016-07-13 | 47.80 |
| 2016-07-12 | 46.98 |
| 2016-07-11 | 46.37 |
| 2016-07-08 | 43.73 |
| 2016-07-07 | 45.77 |
| 2016-07-06 | 45.56 |
| 2016-07-05 | 46.78 |
| 2016-07-04 | 47.80 |
| 2016-06-30 | 45.56 |
| 2016-06-29 | 44.95 |
| 2016-06-28 | 46.58 |
| 2016-06-27 | 48.20 |
| 2016-06-24 | 45.56 |
| 2016-06-23 | 49.02 |
| 2016-06-22 | 49.02 |
| 2016-06-21 | 46.98 |
| 2016-06-20 | 47.19 |
| 2016-06-17 | 40.48 |
| 2016-06-16 | 39.87 |
| 2016-06-15 | 41.70 |
| 2016-06-14 | 38.45 |
| 2016-06-13 | 34.38 |
| 2016-06-10 | 36.62 |
| 2016-06-08 | 38.04 |
| 2016-06-07 | 38.85 |
| 2016-06-06 | 37.84 |
| 2016-06-03 | 38.24 |
| 2016-06-02 | 35.70 |
| 2016-06-01 | 35.90 |
| 2016-05-31 | 37.10 |
| 2016-05-30 | 35.90 |
| 2016-05-27 | 34.71 |
| 2016-05-26 | 34.51 |
| 2016-05-25 | 35.10 |
| 2016-05-24 | 34.51 |
| 2016-05-23 | 34.51 |
| 2016-05-20 | 31.92 |
| 2016-05-19 | 31.12 |
| 2016-05-18 | 31.52 |
| 2016-05-17 | 32.71 |
| 2016-05-16 | 31.12 |
| 2016-05-13 | 31.12 |
| 2016-05-12 | 35.30 |
| 2016-05-11 | 31.92 |
| 2016-05-10 | 31.12 |
| 2016-05-09 | 31.92 |
| 2016-05-06 | 32.91 |
| 2016-05-05 | 33.71 |
| 2016-05-04 | 34.71 |
| 2016-05-03 | 35.70 |
| 2016-04-29 | 37.89 |
| 2016-04-28 | 37.89 |
| 2016-04-27 | 38.69 |
| 2016-04-26 | 39.29 |
| 2016-04-25 | 41.88 |
| 2016-04-22 | 36.10 |
| 2016-04-21 | 38.09 |
| 2016-04-20 | 36.50 |
| 2016-04-19 | 36.30 |
| 2016-04-18 | 35.50 |
| 2016-04-15 | 38.49 |
| 2016-04-14 | 36.90 |
| 2016-04-13 | 35.70 |
| 2016-04-12 | 35.10 |
| 2016-04-11 | 32.91 |
| 2016-04-08 | 31.52 |
| 2016-04-07 | 31.32 |
| 2016-04-06 | 32.31 |
| 2016-04-05 | 32.11 |
| 2016-04-01 | 33.71 |
| 2016-03-31 | 35.70 |
| 2016-03-30 | 34.90 |
| 2016-03-29 | 30.72 |
| 2016-03-24 | 32.31 |
| 2016-03-23 | 42.68 |
| 2016-03-22 | 40.48 |
| 2016-03-21 | 39.49 |
| 2016-03-18 | 38.29 |
| 2016-03-17 | 38.29 |
| 2016-03-16 | 37.10 |
| 2016-03-15 | 39.49 |
| 2016-03-14 | 40.09 |
| 2016-03-11 | 40.48 |
| 2016-03-10 | 37.69 |
| 2016-03-09 | 37.30 |
| 2016-03-08 | 36.50 |
| 2016-03-07 | 34.90 |
| 2016-03-04 | 36.30 |
| 2016-03-03 | 33.71 |
| 2016-03-02 | 33.51 |
| 2016-03-01 | 30.92 |
| 2016-02-29 | 28.53 |
| 2016-02-26 | 29.33 |
| 2016-02-25 | 29.52 |
| 2016-02-24 | 28.53 |
| 2016-02-23 | 30.12 |
| 2016-02-22 | 31.52 |
| 2016-02-19 | 28.53 |
| 2016-02-18 | 28.33 |
| 2016-02-17 | 27.13 |
| 2016-02-16 | 28.73 |
| 2016-02-15 | 27.33 |
| 2016-02-12 | 24.34 |
| 2016-02-11 | 26.14 |
| 2016-02-05 | 28.93 |
| 2016-02-04 | 22.15 |
| 2016-02-03 | 19.56 |
| 2016-02-02 | 22.35 |
| 2016-02-01 | 19.36 |
| 2016-01-29 | 20.96 |
| 2016-01-28 | 16.57 |
| 2016-01-27 | 16.17 |
| 2016-01-26 | 16.37 |
| 2016-01-25 | 18.17 |
| 2016-01-22 | 15.38 |
| 2016-01-21 | 13.78 |
| 2016-01-20 | 16.37 |
| 2016-01-19 | 21.35 |
| 2016-01-18 | 18.96 |
| 2016-01-15 | 25.54 |
| 2016-01-14 | 24.94 |
| 2016-01-13 | 23.55 |
| 2016-01-12 | 20.76 |
| 2016-01-11 | 20.36 |
| 2016-01-08 | 24.94 |
| 2016-01-07 | 26.54 |
| 2016-01-06 | 31.32 |
| 2016-01-05 | 30.92 |
| 2016-01-04 | 31.52 |
| 2015-12-31 | 36.70 |
| 2015-12-30 | 35.50 |
| 2015-12-29 | 35.70 |
| 2015-12-28 | 35.30 |
| 2015-12-24 | 33.91 |
| 2015-12-23 | 33.11 |
| 2015-12-22 | 29.92 |
| 2015-12-21 | 31.52 |
| 2015-12-18 | 34.90 |
| 2015-12-17 | 36.70 |
| 2015-12-16 | 33.71 |
| 2015-12-15 | 31.72 |
| 2015-12-14 | 34.71 |
| 2015-12-11 | 37.69 |
| 2015-12-10 | 40.09 |
| 2015-12-09 | 43.67 |
| 2015-12-08 | 50.05 |
| 2015-12-07 | 51.24 |
| 2015-12-04 | 51.44 |
| 2015-12-03 | 53.64 |
| 2015-12-02 | 53.44 |
| 2015-12-01 | 50.65 |
| 2015-11-30 | 50.65 |
| 2015-11-27 | 50.05 |
| 2015-11-26 | 51.64 |
| 2015-11-25 | 51.05 |
| 2015-11-24 | 50.25 |
| 2015-11-23 | 52.24 |
| 2015-11-20 | 52.84 |
| 2015-11-19 | 53.04 |
| 2015-11-18 | 49.45 |
| 2015-11-17 | 51.24 |
| 2015-11-16 | 48.65 |
| 2015-11-13 | 51.64 |
| 2015-11-12 | 55.63 |
| 2015-11-11 | 50.45 |
| 2015-11-10 | 48.85 |
| 2015-11-09 | 49.45 |
| 2015-11-06 | 48.45 |
| 2015-11-05 | 47.46 |
| 2015-11-04 | 46.46 |
| 2015-11-03 | 46.26 |
| 2015-11-02 | 44.87 |
| 2015-10-30 | 46.86 |
| 2015-10-29 | 47.46 |
| 2015-10-28 | 47.86 |
| 2015-10-27 | 46.06 |
| 2015-10-26 | 46.66 |
| 2015-10-23 | 47.46 |
| 2015-10-22 | 46.66 |
| 2015-10-20 | 48.45 |
| 2015-10-19 | 48.65 |
| 2015-10-16 | 47.86 |
| 2015-10-15 | 46.26 |
| 2015-10-14 | 46.26 |
| 2015-10-13 | 44.27 |
| 2015-10-12 | 48.06 |
| 2015-10-09 | 48.65 |
| 2015-10-08 | 47.06 |
| 2015-10-07 | 48.26 |
| 2015-10-06 | 47.26 |
| 2015-10-05 | 48.45 |
| 2015-10-02 | 44.87 |
| 2015-09-30 | 41.68 |
| 2015-09-29 | 40.48 |
| 2015-09-25 | 42.68 |
| 2015-09-24 | 42.08 |
| 2015-09-23 | 46.26 |
| 2015-09-22 | 48.65 |
| 2015-09-21 | 49.65 |
| 2015-09-18 | 48.85 |
| 2015-09-17 | 49.05 |
| 2015-09-16 | 48.45 |
| 2015-09-15 | 46.06 |
| 2015-09-14 | 46.26 |
| 2015-09-11 | 46.46 |
| 2015-09-10 | 47.46 |
| 2015-09-09 | 49.55 |
| 2015-09-08 | 46.39 |
| 2015-09-07 | 39.46 |
| 2015-09-04 | 39.26 |
| 2015-09-02 | 38.28 |
| 2015-09-01 | 43.62 |
| 2015-08-31 | 44.80 |
| 2015-08-28 | 42.63 |
| 2015-08-27 | 44.41 |
| 2015-08-26 | 31.95 |
| 2015-08-25 | 33.92 |
| 2015-08-24 | 32.54 |
| 2015-08-21 | 41.04 |
| 2015-08-20 | 45.99 |
| 2015-08-19 | 48.56 |
| 2015-08-18 | 50.54 |
| 2015-08-17 | 52.72 |
| 2015-08-14 | 59.05 |
| 2015-08-13 | 53.71 |
| 2015-08-12 | 53.90 |
| 2015-08-11 | 58.85 |
| 2015-08-10 | 59.05 |
| 2015-08-07 | 59.44 |
| 2015-08-06 | 59.05 |
| 2015-08-05 | 59.84 |
| 2015-08-04 | 60.83 |
| 2015-08-03 | 59.84 |
| 2015-07-31 | 62.41 |
| 2015-07-30 | 61.02 |
| 2015-07-29 | 64.19 |
| 2015-07-28 | 66.56 |
| 2015-07-27 | 68.15 |
| 2015-07-24 | 70.72 |
| 2015-07-23 | 70.12 |
| 2015-07-22 | 68.15 |
| 2015-07-21 | 71.11 |
| 2015-07-20 | 68.94 |
| 2015-07-17 | 71.51 |
| 2015-07-16 | 67.16 |
| 2015-07-15 | 68.15 |
| 2015-07-14 | 62.41 |
| 2015-07-13 | 64.98 |
| 2015-07-10 | 60.04 |
| 2015-07-09 | 52.52 |
| 2015-07-08 | 40.85 |
| 2015-07-07 | 52.72 |
| 2015-07-06 | 57.07 |
| 2015-07-03 | 66.17 |
| 2015-07-02 | 69.13 |
| 2015-06-30 | 67.75 |
| 2015-06-29 | 67.35 |
| 2015-06-26 | 73.49 |
| 2015-06-25 | 76.45 |
| 2015-06-24 | 75.27 |
| 2015-06-23 | 74.08 |
| 2015-06-22 | 72.30 |
| 2015-06-19 | 70.32 |
| 2015-06-18 | 73.29 |
| 2015-06-17 | 71.51 |
| 2015-06-16 | 68.34 |
| 2015-06-15 | 70.72 |
| 2015-06-12 | 76.45 |
| 2015-06-11 | 70.52 |
| 2015-06-10 | 68.15 |
| 2015-06-09 | 68.34 |
| 2015-06-08 | 70.92 |
| 2015-06-05 | 73.88 |
| 2015-06-04 | 77.05 |
| 2015-06-03 | 77.44 |
| 2015-06-02 | 79.03 |
| 2015-06-01 | 79.61 |
| 2015-05-29 | 79.03 |
| 2015-05-28 | 79.42 |
| 2015-05-27 | 85.46 |
| 2015-05-26 | 86.05 |
| 2015-05-22 | 86.63 |
| 2015-05-21 | 81.17 |
| 2015-05-20 | 81.17 |
| 2015-05-19 | 74.35 |
| 2015-05-18 | 72.79 |
| 2015-05-15 | 75.52 |
| 2015-05-14 | 73.18 |
| 2015-05-13 | 73.18 |
| 2015-05-12 | 77.08 |
| 2015-05-11 | 70.25 |
| 2015-05-08 | 67.13 |
| 2015-05-07 | 61.08 |
| 2015-05-06 | 65.76 |
| 2015-05-05 | 68.10 |
| 2015-05-04 | 68.88 |
| 2015-04-30 | 64.79 |
| 2015-04-29 | 66.15 |
| 2015-04-28 | 60.69 |
| 2015-04-27 | 62.25 |
| 2015-04-24 | 53.48 |
| 2015-04-23 | 52.70 |
| 2015-04-22 | 51.14 |
| 2015-04-21 | 45.87 |
| 2015-04-20 | 42.75 |
| 2015-04-17 | 44.51 |
| 2015-04-16 | 42.75 |
| 2015-04-15 | 42.95 |
| 2015-04-14 | 41.58 |
| 2015-04-13 | 44.31 |
| 2015-04-10 | 37.68 |
| 2015-04-09 | 36.51 |
| 2015-04-08 | 34.76 |
| 2015-04-02 | 33.39 |
| 2015-04-01 | 33.98 |
| 2015-03-31 | 31.05 |
| 2015-03-30 | 34.17 |
| 2015-03-27 | 33.39 |
| 2015-03-26 | 32.42 |
| 2015-03-25 | 27.54 |
| 2015-03-24 | 25.40 |
| 2015-03-23 | 25.01 |
| 2015-03-20 | 25.01 |
| 2015-03-19 | 25.98 |
| 2015-03-18 | 25.40 |
| 2015-03-17 | 24.81 |
| 2015-03-16 | 25.20 |
| 2015-03-13 | 24.23 |
| 2015-03-12 | 24.23 |
| 2015-03-11 | 23.84 |
| 2015-03-10 | 25.40 |
| 2015-03-09 | 26.18 |
| 2015-03-06 | 26.96 |
| 2015-03-05 | 25.79 |
| 2015-03-04 | 26.37 |
| 2015-03-03 | 27.74 |
| 2015-03-02 | 27.93 |
| 2015-02-27 | 27.93 |
| 2015-02-26 | 28.13 |
| 2015-02-25 | 28.13 |
| 2015-02-24 | 26.76 |
| 2015-02-23 | 28.13 |
| 2015-02-18 | 27.74 |
| 2015-02-17 | 27.74 |
| 2015-02-16 | 26.76 |
| 2015-02-13 | 26.18 |
| 2015-02-12 | 26.76 |
| 2015-02-11 | 27.15 |
| 2015-02-10 | 27.54 |
| 2015-02-09 | 27.15 |
| 2015-02-06 | 26.76 |
| 2015-02-05 | 25.59 |
| 2015-02-04 | 25.98 |
| 2015-02-03 | 24.42 |
| 2015-02-02 | 25.01 |
| 2015-01-30 | 26.37 |
| 2015-01-29 | 18.57 |
| 2015-01-28 | 20.91 |
| 2015-01-27 | 18.18 |
| 2015-01-26 | 21.89 |
| 2015-01-23 | 22.47 |
| 2015-01-22 | 20.33 |
| 2015-01-21 | 20.13 |
| 2015-01-20 | 17.21 |
| 2015-01-19 | 16.43 |
| 2015-01-16 | 17.99 |
| 2015-01-15 | 19.74 |
| 2015-01-14 | 20.91 |
| 2015-01-13 | 21.89 |
| 2015-01-12 | 18.96 |
| 2015-01-09 | 19.74 |
| 2015-01-08 | 19.35 |
| 2015-01-07 | 19.94 |
| 2015-01-06 | 21.89 |
| 2015-01-05 | 22.28 |
| 2015-01-02 | 19.94 |
| 2014-12-31 | 21.30 |
| 2014-12-30 | 22.08 |
| 2014-12-29 | 22.67 |
| 2014-12-24 | 21.50 |
| 2014-12-23 | 22.86 |
| 2014-12-22 | 22.08 |
| 2014-12-19 | 21.11 |
| 2014-12-18 | 17.99 |
| 2014-12-17 | 17.60 |
| 2014-12-16 | 18.57 |
| 2014-12-15 | 20.72 |
| 2014-12-12 | 23.64 |
| 2014-12-11 | 24.03 |
| 2014-12-10 | 24.03 |
| 2014-12-09 | 26.37 |
| 2014-12-08 | 28.32 |
| 2014-12-05 | 28.52 |
| 2014-12-04 | 28.91 |
| 2014-12-03 | 28.91 |
| 2014-12-02 | 30.66 |
| 2014-12-01 | 30.08 |
| 2014-11-28 | 32.22 |
| 2014-11-27 | 32.03 |
| 2014-11-26 | 34.17 |
| 2014-11-25 | 34.37 |
| 2014-11-24 | 35.34 |
| 2014-11-21 | 34.56 |
| 2014-11-20 | 34.56 |
| 2014-11-19 | 34.95 |
| 2014-11-18 | 36.51 |
| 2014-11-17 | 37.88 |
| 2014-11-14 | 38.46 |
| 2014-11-13 | 37.68 |
| 2014-11-12 | 38.66 |
| 2014-11-11 | 38.46 |
| 2014-11-10 | 37.68 |
| 2014-11-07 | 36.90 |
| 2014-11-06 | 38.46 |
| 2014-11-05 | 39.24 |
| 2014-11-04 | 36.51 |
| 2014-11-03 | 37.49 |
| 2014-10-31 | 37.29 |
| 2014-10-30 | 35.34 |
| 2014-10-29 | 34.76 |
| 2014-10-28 | 33.39 |
| 2014-10-27 | 31.64 |
| 2014-10-24 | 34.37 |
| 2014-10-23 | 34.56 |
| 2014-10-22 | 33.98 |
| 2014-10-21 | 33.00 |
| 2014-10-20 | 33.98 |
| 2014-10-17 | 34.76 |
| 2014-10-16 | 34.95 |
| 2014-10-15 | 35.73 |
| 2014-10-14 | 35.54 |
| 2014-10-13 | 36.51 |
| 2014-10-10 | 35.93 |
| 2014-10-09 | 39.05 |
| 2014-10-08 | 39.05 |
| 2014-10-07 | 39.24 |
| 2014-10-06 | 37.29 |
| 2014-10-03 | 37.10 |
| 2014-09-30 | 35.15 |
| 2014-09-29 | 38.27 |
| 2014-09-26 | 42.36 |
| 2014-09-25 | 44.31 |
| 2014-09-24 | 43.34 |
| 2014-09-23 | 39.24 |
| 2014-09-22 | 40.02 |
| 2014-09-19 | 39.24 |
| 2014-09-18 | 38.46 |
| 2014-09-17 | 38.85 |
| 2014-09-16 | 38.27 |
| 2014-09-15 | 39.83 |
| 2014-09-12 | 41.39 |
| 2014-09-11 | 42.75 |
| 2014-09-10 | 42.36 |
| 2014-09-08 | 44.88 |
| 2014-09-05 | 44.88 |
| 2014-09-04 | 41.01 |
| 2014-09-03 | 40.62 |
| 2014-09-02 | 38.88 |
| 2014-09-01 | 35.78 |
| 2014-08-29 | 34.81 |
| 2014-08-28 | 34.81 |
| 2014-08-27 | 35.97 |
| 2014-08-26 | 33.45 |
| 2014-08-25 | 33.07 |
| 2014-08-22 | 32.29 |
| 2014-08-21 | 33.07 |
| 2014-08-20 | 33.84 |
| 2014-08-19 | 34.42 |
| 2014-08-18 | 35.00 |
| 2014-08-15 | 35.00 |
| 2014-08-14 | 34.61 |
| 2014-08-13 | 35.39 |
| 2014-08-12 | 35.00 |
| 2014-08-11 | 34.61 |
| 2014-08-08 | 34.03 |
| 2014-08-07 | 35.58 |
| 2014-08-06 | 35.00 |
| 2014-08-05 | 36.55 |
| 2014-08-04 | 31.13 |
| 2014-08-01 | 32.87 |
| 2014-07-31 | 34.42 |
| 2014-07-30 | 33.07 |
| 2014-07-29 | 32.29 |
| 2014-07-28 | 31.32 |
| 2014-07-25 | 31.13 |
| 2014-07-24 | 30.93 |
| 2014-07-23 | 29.77 |
| 2014-07-22 | 28.03 |
| 2014-07-21 | 27.25 |
| 2014-07-18 | 27.06 |
| 2014-07-17 | 27.45 |
| 2014-07-16 | 27.64 |
| 2014-07-15 | 27.64 |
| 2014-07-14 | 27.06 |
| 2014-07-11 | 27.64 |
| 2014-07-10 | 28.61 |
| 2014-07-09 | 27.06 |
| 2014-07-08 | 28.80 |
| 2014-07-07 | 27.84 |
| 2014-07-04 | 26.87 |
| 2014-07-03 | 26.87 |
| 2014-07-02 | 26.29 |
| 2014-06-30 | 25.90 |
| 2014-06-27 | 28.03 |
| 2014-06-26 | 27.84 |
| 2014-06-25 | 26.48 |
| 2014-06-24 | 27.25 |
| 2014-06-23 | 26.48 |
| 2014-06-20 | 29.39 |
| 2014-06-19 | 26.09 |
| 2014-06-18 | 28.42 |
| 2014-06-17 | 27.06 |
| 2014-06-16 | 28.22 |
| 2014-06-13 | 29.97 |
| 2014-06-12 | 30.35 |
| 2014-06-11 | 29.19 |
| 2014-06-10 | 30.55 |
| 2014-06-09 | 30.35 |
| 2014-06-06 | 30.93 |
| 2014-06-05 | 30.16 |
| 2014-06-04 | 27.45 |
| 2014-06-03 | 25.12 |
| 2014-05-30 | 22.99 |
| 2014-05-29 | 21.66 |
| 2014-05-28 | 21.66 |
| 2014-05-27 | 14.06 |
| 2014-05-26 | 13.49 |
| 2014-05-23 | 14.44 |
| 2014-05-22 | 12.54 |
| 2014-05-21 | 13.11 |
| 2014-05-20 | 12.92 |
| 2014-05-19 | 13.30 |
| 2014-05-16 | 14.25 |
| 2014-05-15 | 12.16 |
| 2014-05-14 | 12.16 |
| 2014-05-13 | 10.26 |
| 2014-05-12 | 10.64 |
| 2014-05-09 | 10.07 |
| 2014-05-08 | 9.69 |
| 2014-05-07 | 10.45 |
| 2014-05-05 | 11.59 |
| 2014-05-02 | 12.73 |
| 2014-04-30 | 10.45 |
| 2014-04-29 | 10.64 |
| 2014-04-28 | 10.64 |
| 2014-04-25 | 13.30 |
| 2014-04-24 | 14.44 |
| 2014-04-23 | 14.25 |
| 2014-04-22 | 13.49 |
| 2014-04-17 | 14.44 |
| 2014-04-16 | 12.92 |
| 2014-04-15 | 13.11 |
| 2014-04-14 | 15.20 |
| 2014-04-11 | 15.58 |
| 2014-04-10 | 16.91 |
| 2014-04-09 | 17.86 |
| 2014-04-08 | 17.48 |
| 2014-04-07 | 18.81 |
| 2014-04-04 | 20.33 |
| 2014-04-03 | 20.14 |
| 2014-04-02 | 19.76 |
| 2014-04-01 | 16.34 |
| 2014-03-31 | 12.02 |
| 2014-03-28 | 13.85 |
| 2014-03-27 | 8.54 |
| 2014-03-26 | 3.05 |
| 2014-03-25 | 9.83 |
| 2014-03-24 | 12.21 |
| 2014-03-21 | 9.64 |
| 2014-03-20 | 10.19 |
| 2014-03-19 | 13.12 |
| 2014-03-18 | 14.40 |
| 2014-03-17 | 14.04 |
| 2014-03-14 | 14.58 |
| 2014-03-13 | 18.06 |
| 2014-03-12 | 20.26 |
| 2014-03-11 | 23.37 |
| 2014-03-10 | 19.34 |
| 2014-03-07 | 18.25 |
| 2014-03-06 | 18.06 |
| 2014-03-05 | 18.98 |
| 2014-03-04 | 20.44 |
| 2014-03-03 | 18.98 |
| 2014-02-28 | 17.15 |
| 2014-02-27 | 19.89 |
| 2014-02-26 | 20.44 |
| 2014-02-25 | 21.72 |
| 2014-02-24 | 18.25 |
| 2014-02-21 | 15.87 |
| 2014-02-20 | 11.66 |
| 2014-02-19 | 13.12 |
| 2014-02-18 | 10.01 |
| 2014-02-17 | 9.83 |
| 2014-02-14 | 10.01 |
| 2014-02-13 | 9.83 |
| 2014-02-12 | 8.73 |
| 2014-02-11 | 8.00 |
| 2014-02-10 | 8.00 |
| 2014-02-07 | 7.45 |
| 2014-02-06 | 3.05 |
| 2014-02-05 | 4.15 |
| 2014-02-04 | 6.35 |
| 2014-01-30 | 3.05 |
| 2014-01-29 | 4.88 |
| 2014-01-28 | 4.88 |
| 2014-01-27 | 8.54 |
| 2014-01-24 | 5.80 |
| 2014-01-23 | 10.37 |
| 2014-01-22 | 13.12 |
| 2014-01-21 | 13.12 |
| 2014-01-20 | 12.57 |
| 2014-01-17 | 12.94 |
| 2014-01-16 | 13.67 |
| 2014-01-15 | 16.78 |
| 2014-01-14 | 17.88 |
| 2014-01-13 | 18.79 |
| 2014-01-10 | 20.26 |
| 2014-01-09 | 24.29 |
| 2014-01-08 | 24.84 |
| 2014-01-07 | 25.93 |
| 2014-01-06 | 28.31 |
| 2014-01-03 | 26.30 |
| 2014-01-02 | 27.21 |
| 2013-12-31 | 24.84 |
| 2013-12-30 | 24.47 |
| 2013-12-27 | 25.38 |
| 2013-12-24 | 24.47 |
| 2013-12-23 | 24.10 |
| 2013-12-20 | 24.47 |
| 2013-12-19 | 28.31 |
| 2013-12-18 | 28.68 |
| 2013-12-17 | 28.13 |
| 2013-12-16 | 28.50 |
| 2013-12-13 | 29.78 |
| 2013-12-12 | 27.21 |
| 2013-12-11 | 26.30 |
| 2013-12-10 | 26.30 |
| 2013-12-09 | 29.41 |
| 2013-12-06 | 30.88 |
| 2013-12-05 | 31.42 |
| 2013-12-04 | 31.97 |
| 2013-12-03 | 26.85 |
| 2013-12-02 | 27.40 |
| 2013-11-29 | 30.69 |
| 2013-11-28 | 28.50 |
| 2013-11-27 | 24.65 |
| 2013-11-26 | 25.75 |
| 2013-11-25 | 25.38 |
| 2013-11-22 | 27.03 |
| 2013-11-21 | 28.50 |
| 2013-11-20 | 29.78 |
| 2013-11-19 | 28.86 |
| 2013-11-18 | 30.88 |
| 2013-11-15 | 31.06 |
| 2013-11-14 | 31.42 |
| 2013-11-13 | 29.05 |
| 2013-11-12 | 28.31 |
| 2013-11-11 | 28.86 |
| 2013-11-08 | 27.95 |
| 2013-11-07 | 30.69 |
| 2013-11-06 | 32.71 |
| 2013-11-05 | 31.97 |
| 2013-11-04 | 32.89 |
| 2013-11-01 | 32.16 |
| 2013-10-31 | 33.80 |
| 2013-10-30 | 33.07 |
| 2013-10-29 | 27.58 |
| 2013-10-28 | 32.34 |
| 2013-10-25 | 44.60 |
| 2013-10-24 | 43.69 |
| 2013-10-23 | 30.33 |
| 2013-10-22 | 29.96 |
| 2013-10-21 | 31.06 |
| 2013-10-18 | 30.88 |
| 2013-10-17 | 29.96 |
| 2013-10-16 | 29.59 |
| 2013-10-15 | 29.41 |
| 2013-10-11 | 29.41 |
| 2013-10-10 | 29.59 |
| 2013-10-09 | 28.86 |
| 2013-10-08 | 25.93 |
| 2013-10-07 | 23.55 |
| 2013-10-04 | 25.57 |
| 2013-10-03 | 26.85 |
| 2013-10-02 | 25.02 |
| 2013-09-30 | 26.30 |
| 2013-09-27 | 27.21 |
| 2013-09-26 | 27.21 |
| 2013-09-25 | 28.86 |
| 2013-09-24 | 23.74 |
| 2013-09-23 | 21.72 |
| 2013-09-19 | 19.53 |
| 2013-09-18 | 16.96 |
| 2013-09-17 | 21.91 |
| 2013-09-16 | 3.60 |
| 2013-09-13 | 1.41 |
| 2013-09-12 | 4.15 |
| 2013-09-11 | 3.33 |
| 2013-09-10 | 3.87 |
| 2013-09-09 | 2.78 |
| 2013-09-06 | 4.05 |
| 2013-09-05 | 3.15 |
| 2013-09-04 | 2.96 |
| 2013-09-03 | 4.24 |
| 2013-09-02 | 3.33 |
| 2013-08-30 | 0.06 |
| 2013-08-29 | 0.60 |
| 2013-08-28 | -0.12 |
| 2013-08-27 | 1.51 |
| 2013-08-26 | 0.97 |
| 2013-08-23 | 0.97 |
| 2013-08-22 | -0.85 |
| 2013-08-21 | 0.79 |
| 2013-08-20 | 2.24 |
| 2013-08-19 | 5.14 |
| 2013-08-16 | 0.06 |
| 2013-08-15 | -1.58 |
| 2013-08-13 | -1.94 |
| 2013-08-12 | -2.12 |
| 2013-08-09 | -3.57 |
| 2013-08-08 | -3.75 |
| 2013-08-07 | 2.06 |
| 2013-08-06 | -10.38 |
| 2013-08-05 | -10.29 |
| 2013-08-02 | -12.29 |
| 2013-08-01 | -17.01 |
| 2013-07-31 | -18.28 |
| 2013-07-30 | -18.19 |
| 2013-07-29 | -17.92 |
| 2013-07-26 | -16.92 |
| 2013-07-25 | -17.01 |
| 2013-07-24 | -17.28 |
| 2013-07-23 | -17.47 |
| 2013-07-22 | -18.28 |
| 2013-07-19 | -17.65 |
| 2013-07-18 | -17.65 |
| 2013-07-17 | -17.37 |
| 2013-07-16 | -16.56 |
| 2013-07-15 | -16.56 |
| 2013-07-12 | -15.56 |
| 2013-07-11 | -15.56 |
| 2013-07-10 | -17.65 |
| 2013-07-09 | -18.10 |
| 2013-07-08 | -17.47 |
| 2013-07-05 | -15.65 |
| 2013-07-04 | -17.19 |
| 2013-07-03 | -18.10 |
| 2013-07-02 | -15.38 |
| 2013-06-28 | -16.74 |
| 2013-06-27 | -17.56 |
| 2013-06-26 | -18.83 |
| 2013-06-25 | -21.55 |
| 2013-06-24 | -18.74 |
| 2013-06-21 | -18.10 |
| 2013-06-20 | -15.65 |
| 2013-06-19 | -14.29 |
| 2013-06-18 | -13.65 |
| 2013-06-17 | -15.38 |
| 2013-06-14 | -13.92 |
| 2013-06-13 | -17.65 |
| 2013-06-11 | -15.83 |
| 2013-06-10 | -16.38 |
| 2013-06-07 | -14.47 |
| 2013-06-06 | -13.47 |
| 2013-06-05 | -13.38 |
| 2013-06-04 | -11.47 |
| 2013-06-03 | -11.74 |
| 2013-05-31 | -12.38 |
| 2013-05-30 | -12.20 |
| 2013-05-29 | -6.57 |
| 2013-05-28 | -6.04 |
| 2013-05-27 | -6.57 |
| 2013-05-24 | -7.28 |
| 2013-05-23 | -6.39 |
| 2013-05-22 | -5.33 |
| 2013-05-21 | -1.24 |
| 2013-05-20 | -0.17 |
| 2013-05-16 | 2.84 |
| 2013-05-15 | 2.13 |
| 2013-05-14 | 0.71 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | -1.06 |
| 2013-05-08 | 0.54 |
| 2013-05-07 | 0.36 |
| 2013-05-06 | 0.36 |
| 2013-05-03 | -0.17 |
| 2013-05-02 | 0.71 |
| 2013-04-30 | 1.42 |
| 2013-04-29 | 1.25 |
| 2013-04-26 | 1.07 |
| 2013-04-25 | 1.42 |
| 2013-04-24 | 1.07 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 1.42 |
| 2013-04-19 | -0.89 |
| 2013-04-18 | -3.19 |
| 2013-04-17 | -4.97 |
| 2013-04-16 | -5.86 |
| 2013-04-15 | -4.44 |
| 2013-04-12 | -4.79 |
| 2013-04-11 | -6.04 |
| 2013-04-10 | -6.04 |
| 2013-04-09 | -8.35 |
| 2013-04-08 | -8.52 |
| 2013-04-05 | -8.52 |
| 2013-04-03 | -5.68 |
| 2013-04-02 | -0.89 |
| 2013-03-28 | -5.33 |
| 2013-03-27 | -5.86 |
| 2013-03-26 | -4.79 |
| 2013-03-25 | -7.28 |
| 2013-03-22 | -8.35 |
| 2013-03-21 | -8.88 |
| 2013-03-20 | -9.59 |
| 2013-03-19 | -11.63 |
| 2013-03-18 | -11.28 |
| 2013-03-15 | -9.59 |
| 2013-03-14 | -12.08 |
| 2013-03-13 | -10.65 |
| 2013-03-12 | -7.46 |
| 2013-03-11 | -9.23 |
| 2013-03-08 | -10.65 |
| 2013-03-07 | -12.96 |
| 2013-03-06 | -13.41 |
| 2013-03-05 | -14.30 |
| 2013-03-04 | -14.74 |
| 2013-03-01 | -12.96 |
| 2013-02-28 | -14.30 |
| 2013-02-27 | -15.18 |
| 2013-02-26 | -15.27 |
| 2013-02-25 | -15.54 |
| 2013-02-22 | -16.43 |
| 2013-02-21 | -15.63 |
| 2013-02-20 | -12.52 |
| 2013-02-19 | -15.36 |
| 2013-02-18 | -14.30 |
| 2013-02-15 | -13.67 |
| 2013-02-14 | -13.23 |
| 2013-02-08 | -14.65 |
| 2013-02-07 | -14.47 |
| 2013-02-06 | -14.03 |
| 2013-02-05 | -15.63 |
| 2013-02-04 | -12.61 |
| 2013-02-01 | -14.03 |
| 2013-01-31 | -14.47 |
| 2013-01-30 | -14.83 |
| 2013-01-29 | -17.40 |
| 2013-01-28 | -18.74 |
| 2013-01-25 | -18.11 |
| 2013-01-24 | -17.49 |
| 2013-01-23 | -18.20 |
| 2013-01-22 | -16.34 |
| 2013-01-21 | -14.74 |
| 2013-01-18 | -15.98 |
| 2013-01-17 | -18.29 |
| 2013-01-16 | -18.74 |
| 2013-01-15 | -18.03 |
| 2013-01-14 | -16.52 |
| 2013-01-11 | -19.80 |
| 2013-01-10 | -19.36 |
| 2013-01-09 | -20.78 |
| 2013-01-08 | -22.20 |
| 2013-01-07 | -21.58 |
| 2013-01-04 | -22.11 |
| 2013-01-03 | -21.93 |
| 2013-01-02 | -23.62 |
| 2012-12-31 | -25.13 |
| 2012-12-28 | -24.51 |
| 2012-12-27 | -25.22 |
| 2012-12-24 | -26.46 |
| 2012-12-21 | -26.55 |
| 2012-12-20 | -26.37 |
| 2012-12-19 | -27.80 |
| 2012-12-18 | -28.06 |
| 2012-12-17 | -28.68 |
| 2012-12-14 | -27.97 |
| 2012-12-13 | -28.68 |
| 2012-12-12 | -28.42 |
| 2012-12-11 | -28.68 |
| 2012-12-10 | -28.59 |
| 2012-12-07 | -28.15 |
| 2012-12-06 | -28.33 |
| 2012-12-05 | -28.24 |
| 2012-12-04 | -28.51 |
| 2012-12-03 | -28.06 |
| 2012-11-30 | -25.40 |
| 2012-11-29 | -29.48 |
| 2012-11-28 | -31.70 |
| 2012-11-27 | -30.64 |
| 2012-11-26 | -30.46 |
| 2012-11-23 | -30.99 |
| 2012-11-22 | -30.73 |
| 2012-11-21 | -30.82 |
| 2012-11-20 | -30.28 |
| 2012-11-19 | -30.90 |
| 2012-11-16 | -31.44 |
| 2012-11-15 | -31.61 |
| 2012-11-14 | -30.55 |
| 2012-11-13 | -31.17 |
| 2012-11-12 | -30.19 |
| 2012-11-09 | -30.73 |
| 2012-11-08 | -29.93 |
| 2012-11-07 | -28.59 |
| 2012-11-06 | -29.48 |
| 2012-11-05 | -28.33 |
| 2012-11-02 | -29.13 |
| 2012-11-01 | -30.28 |
| 2012-10-31 | -31.17 |
| 2012-10-30 | -31.97 |
| 2012-10-29 | -32.41 |
| 2012-10-26 | -32.32 |
| 2012-10-25 | -31.61 |
| 2012-10-24 | -30.73 |
| 2012-10-22 | -31.53 |
| 2012-10-19 | -31.88 |
| 2012-10-18 | -31.88 |
| 2012-10-17 | -31.26 |
| 2012-10-16 | -31.70 |
| 2012-10-15 | -32.24 |
| 2012-10-12 | -32.50 |
| 2012-10-11 | -33.75 |
| 2012-10-10 | -33.57 |
| 2012-10-09 | -33.48 |
| 2012-10-08 | -33.66 |
| 2012-10-05 | -33.75 |
| 2012-10-04 | -34.90 |
| 2012-10-03 | -35.61 |
| 2012-09-28 | -35.70 |
| 2012-09-27 | -36.77 |
| 2012-09-26 | -36.77 |
| 2012-09-25 | -36.23 |
| 2012-09-24 | -36.41 |
| 2012-09-21 | -36.23 |
| 2012-09-20 | -36.41 |
| 2012-09-19 | -36.14 |
| 2012-09-18 | -36.32 |
| 2012-09-17 | -36.41 |
| 2012-09-14 | -35.79 |
| 2012-09-13 | -36.94 |
| 2012-09-12 | -37.03 |
| 2012-09-11 | -37.56 |
| 2012-09-10 | -37.65 |
| 2012-09-07 | -37.82 |
| 2012-09-06 | -38.96 |
| 2012-09-05 | -38.79 |
| 2012-09-04 | -38.52 |
| 2012-09-03 | -38.17 |
| 2012-08-31 | -37.65 |
| 2012-08-30 | -37.91 |
| 2012-08-29 | -37.38 |
| 2012-08-28 | -37.38 |
| 2012-08-27 | -36.51 |
| 2012-08-24 | -35.89 |
| 2012-08-23 | -35.63 |
| 2012-08-22 | -36.07 |
| 2012-08-21 | -35.54 |
| 2012-08-20 | -35.89 |
| 2012-08-17 | -35.45 |
| 2012-08-16 | -35.98 |
| 2012-08-15 | -35.89 |
| 2012-08-14 | -35.98 |
| 2012-08-13 | -35.63 |
| 2012-08-10 | -35.10 |
| 2012-08-09 | -34.49 |
| 2012-08-08 | -34.57 |
| 2012-08-07 | -34.49 |
| 2012-08-06 | -34.92 |
| 2012-08-03 | -35.19 |
| 2012-08-02 | -35.28 |
| 2012-08-01 | -36.77 |
| 2012-07-31 | -37.12 |
| 2012-07-30 | -37.47 |
| 2012-07-27 | -38.09 |
| 2012-07-26 | -38.61 |
| 2012-07-25 | -38.88 |
| 2012-07-24 | -37.73 |
| 2012-07-23 | -38.26 |
| 2012-07-20 | -37.38 |
| 2012-07-19 | -37.38 |
| 2012-07-18 | -37.73 |
| 2012-07-17 | -37.30 |
| 2012-07-16 | -37.91 |
| 2012-07-13 | -38.88 |
| 2012-07-12 | -39.32 |
| 2012-07-11 | -38.44 |
| 2012-07-10 | -38.17 |
| 2012-07-09 | -38.35 |
| 2012-07-06 | -37.65 |
| 2012-07-05 | -37.03 |
| 2012-07-04 | -37.47 |
| 2012-07-03 | -38.26 |
| 2012-06-29 | -38.61 |
| 2012-06-28 | -40.28 |
| 2012-06-27 | -39.84 |
| 2012-06-26 | -39.75 |
| 2012-06-25 | -39.49 |
| 2012-06-22 | -39.84 |
| 2012-06-21 | -39.14 |
| 2012-06-20 | -38.26 |
| 2012-06-19 | -39.84 |
| 2012-06-18 | -39.58 |
| 2012-06-15 | -39.75 |
| 2012-06-14 | -41.25 |
| 2012-06-13 | -40.54 |
| 2012-06-12 | -41.16 |
| 2012-06-11 | -41.25 |
| 2012-06-08 | -41.60 |
| 2012-06-07 | -41.34 |
| 2012-06-06 | -41.51 |
| 2012-06-05 | -42.39 |
| 2012-06-04 | -42.21 |
| 2012-06-01 | -40.81 |
| 2012-05-31 | -41.25 |
| 2012-05-30 | -39.93 |
| 2012-05-29 | -39.49 |
| 2012-05-28 | -40.11 |
| 2012-05-25 | -40.36 |
| 2012-05-24 | -39.94 |
| 2012-05-23 | -39.51 |
| 2012-05-22 | -39.00 |
| 2012-05-21 | -39.34 |
| 2012-05-18 | -38.91 |
| 2012-05-17 | -38.31 |
| 2012-05-16 | -37.97 |
| 2012-05-15 | -35.33 |
| 2012-05-14 | -35.24 |
| 2012-05-11 | -35.24 |
| 2012-05-10 | -33.19 |
| 2012-05-09 | -32.34 |
| 2012-05-08 | -32.09 |
| 2012-05-07 | -32.51 |
| 2012-05-04 | -31.74 |
| 2012-05-03 | -30.98 |
| 2012-05-02 | -30.72 |
| 2012-04-30 | -31.32 |
| 2012-04-27 | -32.17 |
| 2012-04-26 | -32.43 |
| 2012-04-25 | -32.85 |
| 2012-04-24 | -31.83 |
| 2012-04-23 | -31.74 |
| 2012-04-20 | -31.49 |
| 2012-04-19 | -31.40 |
| 2012-04-18 | -32.09 |
| 2012-04-17 | -32.60 |
| 2012-04-16 | -33.28 |
| 2012-04-13 | -34.13 |
| 2012-04-12 | -34.73 |
| 2012-04-11 | -35.50 |
| 2012-04-10 | -34.56 |
| 2012-04-05 | -34.13 |
| 2012-04-03 | -33.96 |
| 2012-04-02 | -35.16 |
| 2012-03-30 | -34.47 |
| 2012-03-29 | -34.05 |
| 2012-03-28 | -33.11 |
| 2012-03-27 | -33.45 |
| 2012-03-26 | -34.30 |
| 2012-03-23 | -33.19 |
| 2012-03-22 | -33.45 |
| 2012-03-21 | -34.22 |
| 2012-03-20 | -33.11 |
| 2012-03-19 | -33.02 |
| 2012-03-16 | -33.28 |
| 2012-03-15 | -32.68 |
| 2012-03-14 | -31.92 |
| 2012-03-13 | -31.40 |
| 2012-03-12 | -33.88 |
| 2012-03-09 | -32.60 |
| 2012-03-08 | -33.54 |
| 2012-03-07 | -34.39 |
| 2012-03-06 | -32.94 |
| 2012-03-05 | -30.38 |
| 2012-03-02 | -30.04 |
| 2012-03-01 | -30.12 |
| 2012-02-29 | -29.10 |
| 2012-02-28 | -29.95 |
| 2012-02-27 | -29.61 |
| 2012-02-24 | -29.27 |
| 2012-02-23 | -29.36 |
| 2012-02-22 | -29.61 |
| 2012-02-21 | -30.04 |
| 2012-02-20 | -28.25 |
| 2012-02-17 | -27.82 |
| 2012-02-16 | -28.16 |
| 2012-02-15 | -27.05 |
| 2012-02-14 | -28.59 |
| 2012-02-13 | -28.16 |
| 2012-02-10 | -28.42 |
| 2012-02-09 | -27.05 |
| 2012-02-08 | -29.10 |
| 2012-02-07 | -30.72 |
| 2012-02-06 | -30.81 |
| 2012-02-03 | -29.87 |
| 2012-02-02 | -31.40 |
| 2012-02-01 | -32.60 |
| 2012-01-31 | -33.19 |
| 2012-01-30 | -34.73 |
| 2012-01-27 | -31.92 |
| 2012-01-26 | -31.83 |
| 2012-01-20 | -34.39 |
| 2012-01-19 | -35.16 |
| 2012-01-18 | -35.84 |
| 2012-01-17 | -35.16 |
| 2012-01-16 | -36.78 |
| 2012-01-13 | -36.86 |
| 2012-01-12 | -39.34 |
| 2012-01-11 | -39.85 |
| 2012-01-10 | -41.56 |
| 2012-01-09 | -42.32 |
| 2012-01-06 | -43.01 |
| 2012-01-05 | -42.24 |
| 2012-01-04 | -42.32 |
| 2012-01-03 | -42.15 |
| 2011-12-30 | -43.43 |
| 2011-12-29 | -42.84 |
| 2011-12-28 | -42.49 |
| 2011-12-23 | -41.81 |
| 2011-12-22 | -43.01 |
| 2011-12-21 | -43.26 |
| 2011-12-20 | -44.37 |
| 2011-12-19 | -44.46 |
| 2011-12-16 | -43.77 |
| 2011-12-15 | -43.77 |
| 2011-12-14 | -41.73 |
| 2011-12-13 | -42.15 |
| 2011-12-12 | -41.47 |
| 2011-12-09 | -41.98 |
| 2011-12-08 | -40.70 |
| 2011-12-07 | -41.47 |
| 2011-12-06 | -42.07 |
| 2011-12-05 | -41.47 |
| 2011-12-02 | -40.70 |
| 2011-12-01 | -41.39 |
| 2011-11-30 | -44.80 |
| 2011-11-29 | -43.43 |
| 2011-11-28 | -44.29 |
| 2011-11-25 | -42.84 |
| 2011-11-24 | -41.13 |
| 2011-11-23 | -41.13 |
| 2011-11-22 | -39.68 |
| 2011-11-21 | -39.51 |
| 2011-11-18 | -38.48 |
| 2011-11-17 | -38.40 |
| 2011-11-16 | -37.63 |
| 2011-11-15 | -36.86 |
| 2011-11-14 | -36.52 |
| 2011-11-11 | -36.27 |
| 2011-11-10 | -34.82 |
| 2011-11-09 | -30.38 |
| 2011-11-08 | -31.74 |
| 2011-11-07 | -32.68 |
| 2011-11-04 | -33.54 |
| 2011-11-03 | -34.39 |
| 2011-11-02 | -34.22 |
| 2011-11-01 | -34.30 |
| 2011-10-31 | -34.73 |
| 2011-10-28 | -31.40 |
| 2011-10-27 | -32.26 |
| 2011-10-26 | -34.30 |
| 2011-10-25 | -34.47 |
| 2011-10-24 | -34.90 |
| 2011-10-21 | -37.20 |
| 2011-10-20 | -39.17 |
| 2011-10-19 | -36.35 |
| 2011-10-18 | -37.89 |
| 2011-10-17 | -34.30 |
| 2011-10-14 | -37.12 |
| 2011-10-13 | -34.82 |
| 2011-10-12 | -39.51 |
| 2011-10-11 | -39.94 |
| 2011-10-10 | -42.92 |
| 2011-10-07 | -40.96 |
| 2011-10-06 | -43.69 |
| 2011-10-04 | -45.91 |
| 2011-10-03 | -44.97 |
| 2011-09-30 | -39.94 |
| 2011-09-28 | -41.56 |
| 2011-09-27 | -42.41 |
| 2011-09-26 | -45.22 |
| 2011-09-23 | -41.81 |
| 2011-09-22 | -37.29 |
| 2011-09-21 | -31.57 |
| 2011-09-20 | -32.26 |
| 2011-09-19 | -30.29 |
| 2011-09-16 | -29.18 |
| 2011-09-15 | -31.74 |
| 2011-09-14 | -31.06 |
| 2011-09-12 | -30.29 |
| 2011-09-09 | -27.65 |
| 2011-09-08 | -27.14 |
| 2011-09-07 | -27.31 |
| 2011-09-06 | -27.48 |
| 2011-09-05 | -25.96 |
| 2011-09-02 | -25.19 |
| 2011-09-01 | -24.35 |
| 2011-08-31 | -24.77 |
| 2011-08-30 | -26.46 |
| 2011-08-29 | -27.39 |
| 2011-08-26 | -27.39 |
| 2011-08-25 | -26.55 |
| 2011-08-24 | -27.31 |
| 2011-08-23 | -27.31 |
| 2011-08-22 | -29.59 |
| 2011-08-19 | -27.48 |
| 2011-08-18 | -23.50 |
| 2011-08-17 | -24.77 |
| 2011-08-16 | -26.63 |
| 2011-08-15 | -28.58 |
| 2011-08-12 | -29.84 |
| 2011-08-11 | -30.27 |
| 2011-08-10 | -25.11 |
| 2011-08-09 | -27.73 |
| 2011-08-08 | -22.74 |
| 2011-08-05 | -16.40 |
| 2011-08-04 | -14.46 |
| 2011-08-03 | -13.28 |
| 2011-08-02 | -11.59 |
| 2011-08-01 | -11.92 |
| 2011-07-29 | -12.26 |
| 2011-07-28 | -12.09 |
| 2011-07-27 | -12.09 |
| 2011-07-26 | -10.91 |
| 2011-07-25 | -11.59 |
| 2011-07-22 | -11.25 |
| 2011-07-21 | -13.78 |
| 2011-07-20 | -12.94 |
| 2011-07-19 | -13.95 |
| 2011-07-18 | -12.60 |
| 2011-07-15 | -10.74 |
| 2011-07-14 | -11.59 |
| 2011-07-13 | -12.26 |
| 2011-07-12 | -11.25 |
| 2011-07-11 | -7.70 |
| 2011-07-08 | -7.87 |
| 2011-07-07 | -7.87 |
| 2011-07-06 | -7.02 |
| 2011-07-05 | -7.19 |
| 2011-07-04 | -7.02 |
| 2011-06-30 | -8.04 |
| 2011-06-29 | -10.23 |
| 2011-06-28 | -11.42 |
| 2011-06-27 | -12.26 |
| 2011-06-24 | -11.92 |
| 2011-06-23 | -14.46 |
| 2011-06-22 | -13.11 |
| 2011-06-21 | -13.78 |
| 2011-06-20 | -14.80 |
| 2011-06-17 | -11.92 |
| 2011-06-16 | -11.25 |
| 2011-06-15 | -8.88 |
| 2011-06-14 | -7.19 |
| 2011-06-13 | -6.18 |
| 2011-06-10 | -4.32 |
| 2011-06-09 | -4.15 |
| 2011-06-08 | -2.96 |
| 2011-06-07 | -1.95 |
| 2011-06-03 | -1.27 |
| 2011-06-02 | -1.78 |
| 2011-06-01 | -0.09 |
| 2011-05-31 | -1.10 |
| 2011-05-30 | -2.29 |
| 2011-05-27 | -1.10 |
| 2011-05-26 | -0.77 |
| 2011-05-25 | -1.10 |
| 2011-05-24 | -0.09 |
| 2011-05-23 | 0.25 |
| 2011-05-20 | 1.94 |
| 2011-05-19 | 2.61 |
| 2011-05-18 | 1.94 |
| 2011-05-17 | 2.45 |
| 2011-05-16 | 2.61 |
| 2011-05-13 | 3.61 |
| 2011-05-12 | 2.61 |
| 2011-05-11 | 3.61 |
| 2011-05-09 | 3.94 |
| 2011-05-06 | 4.94 |
| 2011-05-05 | 3.11 |
| 2011-05-04 | 3.94 |
| 2011-05-03 | 3.94 |
| 2011-04-29 | 4.44 |
| 2011-04-28 | 3.11 |
| 2011-04-27 | 2.28 |
| 2011-04-26 | 1.95 |
| 2011-04-21 | 2.61 |
| 2011-04-20 | 1.95 |
| 2011-04-19 | 1.11 |
| 2011-04-18 | 3.28 |
| 2011-04-15 | 3.61 |
| 2011-04-14 | 5.27 |
| 2011-04-13 | 3.78 |
| 2011-04-12 | 5.94 |
| 2011-04-11 | 8.43 |
| 2011-04-08 | 6.77 |
| 2011-04-07 | 5.94 |
| 2011-04-06 | 7.10 |
| 2011-04-04 | 5.94 |
| 2011-04-01 | 0.28 |
| 2011-03-31 | 0.12 |
| 2011-03-30 | -1.05 |
| 2011-03-29 | -1.71 |
| 2011-03-28 | -0.38 |
| 2011-03-25 | -0.55 |
| 2011-03-24 | -0.38 |
| 2011-03-23 | -1.05 |
| 2011-03-22 | 0.78 |
| 2011-03-21 | 0.62 |
| 2011-03-18 | -0.71 |
| 2011-03-17 | 0.78 |
| 2011-03-16 | 3.11 |
| 2011-03-15 | 2.45 |
| 2011-03-14 | 6.10 |
| 2011-03-11 | 8.10 |
| 2011-03-10 | 9.93 |
| 2011-03-09 | 11.09 |
| 2011-03-08 | 10.43 |
| 2011-03-07 | 8.43 |
| 2011-03-04 | 7.60 |
| 2011-03-03 | 9.43 |
| 2011-03-02 | 7.93 |
| 2011-03-01 | 7.77 |
| 2011-02-28 | 6.44 |
| 2011-02-25 | 7.77 |
| 2011-02-24 | 6.44 |
| 2011-02-23 | 8.60 |
| 2011-02-22 | 11.09 |
| 2011-02-21 | 13.59 |
| 2011-02-18 | 13.92 |
| 2011-02-17 | 12.76 |
| 2011-02-16 | 12.76 |
| 2011-02-15 | 10.59 |
| 2011-02-14 | 14.25 |
| 2011-02-11 | 6.77 |
| 2011-02-10 | 9.43 |
| 2011-02-09 | 12.59 |
| 2011-02-08 | 13.42 |
| 2011-02-07 | 14.92 |
| 2011-02-02 | 18.41 |
| 2011-02-01 | 14.75 |
| 2011-01-31 | 14.59 |
| 2011-01-28 | 16.42 |
| 2011-01-27 | 18.08 |
| 2011-01-26 | 17.75 |
| 2011-01-25 | 21.24 |
| 2011-01-24 | 19.74 |
| 2011-01-21 | 18.58 |
| 2011-01-20 | 20.74 |
| 2011-01-19 | 20.57 |
| 2011-01-18 | 20.24 |
| 2011-01-17 | 18.24 |
| 2011-01-14 | 22.90 |
| 2011-01-13 | 26.39 |
| 2011-01-12 | 25.06 |
| 2011-01-11 | 22.57 |
| 2011-01-10 | 19.74 |
| 2011-01-07 | 19.91 |
| 2011-01-06 | 20.74 |
| 2011-01-05 | 18.08 |
| 2011-01-04 | 15.75 |
| 2011-01-03 | 13.26 |
| 2010-12-31 | 9.76 |
| 2010-12-30 | 12.76 |
| 2010-12-29 | 10.26 |
| 2010-12-28 | 6.77 |
| 2010-12-24 | 8.60 |
| 2010-12-23 | 8.93 |
| 2010-12-22 | 9.93 |
| 2010-12-21 | 9.76 |
| 2010-12-20 | 8.93 |
| 2010-12-17 | 12.26 |
| 2010-12-16 | 11.43 |
| 2010-12-15 | 14.75 |
| 2010-12-14 | 13.59 |
| 2010-12-13 | 11.59 |
| 2010-12-10 | 10.76 |
| 2010-12-09 | 11.76 |
| 2010-12-08 | 13.26 |
| 2010-12-07 | 13.26 |
| 2010-12-06 | 16.42 |
| 2010-12-03 | 16.08 |
| 2010-12-02 | 14.75 |
| 2010-12-01 | 13.92 |
| 2010-11-30 | 15.92 |
| 2010-11-29 | 14.75 |
| 2010-11-26 | 15.75 |
| 2010-11-25 | 16.42 |
| 2010-11-24 | 15.42 |
| 2010-11-23 | 16.42 |
| 2010-11-22 | 19.24 |
| 2010-11-19 | 22.01 |
| 2010-11-18 | 21.85 |
| 2010-11-17 | 20.09 |
| 2010-11-16 | 22.01 |
| 2010-11-15 | 21.53 |
| 2010-11-12 | 21.37 |
| 2010-11-11 | 21.85 |
| 2010-11-10 | 24.57 |
| 2010-11-09 | 21.69 |
| 2010-11-08 | 18.97 |
| 2010-11-05 | 18.01 |
| 2010-11-04 | 13.68 |
| 2010-11-03 | 12.24 |
| 2010-11-02 | 6.48 |
| 2010-11-01 | 6.48 |
| 2010-10-29 | 6.32 |
| 2010-10-28 | 8.88 |
| 2010-10-27 | 9.68 |
| 2010-10-26 | 8.72 |
| 2010-10-25 | 12.08 |
| 2010-10-22 | 12.40 |
| 2010-10-21 | 12.08 |
| 2010-10-20 | 13.52 |
| 2010-10-19 | 15.92 |
| 2010-10-18 | 10.80 |
| 2010-10-15 | 15.76 |
| 2010-10-14 | 16.57 |
| 2010-10-13 | 18.17 |
| 2010-10-12 | 17.69 |
| 2010-10-11 | 19.93 |
| 2010-10-08 | 20.09 |
| 2010-10-07 | 20.57 |
| 2010-10-06 | 20.09 |
| 2010-10-05 | 20.09 |
| 2010-10-04 | 20.57 |
| 2010-09-30 | 17.05 |
| 2010-09-29 | 16.24 |
| 2010-09-28 | 16.08 |
| 2010-09-27 | 18.33 |
| 2010-09-24 | 16.57 |
| 2010-09-22 | 14.32 |
| 2010-09-21 | 13.04 |
| 2010-09-20 | 13.52 |
| 2010-09-17 | 16.08 |
| 2010-09-16 | 14.32 |
| 2010-09-15 | 8.56 |
| 2010-09-14 | 4.56 |
| 2010-09-13 | 2.63 |
| 2010-09-10 | 0.87 |
| 2010-09-09 | 2.15 |
| 2010-09-08 | -0.97 |
| 2010-09-07 | -0.33 |
| 2010-09-06 | -1.29 |
| 2010-09-03 | -2.56 |
| 2010-09-02 | -1.29 |
| 2010-09-01 | -3.67 |
| 2010-08-31 | -5.11 |
| 2010-08-30 | -5.90 |
| 2010-08-27 | -5.43 |
| 2010-08-26 | -5.74 |
| 2010-08-25 | -5.11 |
| 2010-08-24 | -7.50 |
| 2010-08-23 | -6.06 |
| 2010-08-20 | -5.27 |
| 2010-08-19 | -5.11 |
| 2010-08-18 | -5.11 |
| 2010-08-17 | -4.47 |
| 2010-08-16 | -4.95 |
| 2010-08-13 | -3.83 |
| 2010-08-12 | -3.99 |
| 2010-08-11 | -2.72 |
| 2010-08-10 | -5.43 |
| 2010-08-09 | -6.38 |
| 2010-08-06 | -9.09 |
| 2010-08-05 | -8.93 |
| 2010-08-04 | -6.86 |
| 2010-08-03 | -5.27 |
| 2010-08-02 | -6.86 |
| 2010-07-30 | -9.57 |
| 2010-07-29 | -11.64 |
| 2010-07-28 | -16.57 |
| 2010-07-27 | -20.87 |
| 2010-07-26 | -22.46 |
| 2010-07-23 | -22.54 |
| 2010-07-22 | -21.82 |
| 2010-07-21 | -21.19 |
| 2010-07-20 | -22.78 |
| 2010-07-19 | -23.34 |
| 2010-07-16 | -22.06 |
| 2010-07-15 | -22.06 |
| 2010-07-14 | -20.87 |
| 2010-07-13 | -21.59 |
| 2010-07-12 | -21.43 |
| 2010-07-09 | -21.82 |
| 2010-07-08 | -21.82 |
| 2010-07-07 | -21.43 |
| 2010-07-06 | -21.03 |
| 2010-07-05 | -22.14 |
| 2010-07-02 | -21.19 |
| 2010-06-30 | -20.63 |
| 2010-06-29 | -21.82 |
| 2010-06-28 | -20.95 |
| 2010-06-25 | -21.19 |
| 2010-06-24 | -21.35 |
| 2010-06-23 | -19.60 |
| 2010-06-22 | -18.80 |
| 2010-06-21 | -19.91 |
| 2010-06-18 | -21.43 |
| 2010-06-17 | -21.90 |
| 2010-06-15 | -20.95 |
| 2010-06-14 | -19.44 |
| 2010-06-11 | -20.39 |
| 2010-06-10 | -21.19 |
| 2010-06-09 | -20.39 |
| 2010-06-08 | -20.23 |
| 2010-06-07 | -24.45 |
| 2010-06-04 | -22.62 |
| 2010-06-03 | -22.30 |
| 2010-06-02 | -21.67 |
| 2010-06-01 | -23.42 |
| 2010-05-31 | -23.74 |
| 2010-05-28 | -22.38 |
| 2010-05-27 | -25.33 |
| 2010-05-26 | -25.33 |
| 2010-05-25 | -27.24 |
| 2010-05-24 | -24.37 |
| 2010-05-20 | -26.60 |
| 2010-05-19 | -23.97 |
| 2010-05-18 | -23.02 |
| 2010-05-17 | -22.70 |
| 2010-05-14 | -20.23 |
| 2010-05-13 | -20.87 |
| 2010-05-12 | -21.11 |
| 2010-05-11 | -20.79 |
| 2010-05-10 | -19.91 |
| 2010-05-07 | -20.23 |
| 2010-05-06 | -19.28 |
| 2010-05-05 | -18.32 |
| 2010-05-04 | -17.37 |
| 2010-05-03 | -17.05 |
| 2010-04-30 | -15.46 |
| 2010-04-29 | -17.21 |
| 2010-04-28 | -15.46 |
| 2010-04-27 | -14.82 |
| 2010-04-26 | -14.82 |
| 2010-04-23 | -16.73 |
| 2010-04-22 | -16.25 |
| 2010-04-21 | -16.41 |
| 2010-04-20 | -17.21 |
| 2010-04-19 | -17.84 |
| 2010-04-16 | -16.09 |
| 2010-04-15 | -15.14 |
| 2010-04-14 | -13.23 |
| 2010-04-13 | -13.86 |
| 2010-04-12 | -11.48 |
| 2010-04-09 | -12.91 |
| 2010-04-08 | -13.23 |
| 2010-04-07 | -13.55 |
| 2010-04-01 | -15.77 |
| 2010-03-31 | -15.46 |
| 2010-03-30 | -14.66 |
| 2010-03-29 | -15.77 |
| 2010-03-26 | -18.16 |
| 2010-03-25 | -18.00 |
| 2010-03-24 | -19.28 |
| 2010-03-23 | -15.62 |
| 2010-03-22 | -16.41 |
| 2010-03-19 | -11.00 |
| 2010-03-18 | -19.12 |
| 2010-03-17 | -20.07 |
| 2010-03-16 | -21.11 |
| 2010-03-15 | -20.87 |
| 2010-03-12 | -20.47 |
| 2010-03-11 | -19.44 |
| 2010-03-10 | -19.12 |
| 2010-03-09 | -19.91 |
| 2010-03-08 | -20.63 |
| 2010-03-05 | -23.34 |
| 2010-03-04 | -21.90 |
| 2010-03-03 | -20.23 |
| 2010-03-02 | -20.39 |
| 2010-03-01 | -18.64 |
| 2010-02-26 | -19.91 |
| 2010-02-25 | -19.60 |
| 2010-02-24 | -19.76 |
| 2010-02-23 | -19.91 |
| 2010-02-22 | -20.07 |
| 2010-02-19 | -21.59 |
| 2010-02-18 | -19.91 |
| 2010-02-17 | -19.28 |
| 2010-02-12 | -19.28 |
| 2010-02-11 | -17.05 |
| 2010-02-10 | -19.12 |
| 2010-02-09 | -18.96 |
| 2010-02-08 | -20.23 |
| 2010-02-05 | -18.16 |
| 2010-02-04 | -17.69 |
| 2010-02-03 | -15.30 |
| 2010-02-02 | -17.37 |
| 2010-02-01 | -16.89 |
| 2010-01-29 | -16.89 |
| 2010-01-28 | -17.21 |
| 2010-01-27 | -18.00 |
| 2010-01-26 | -17.21 |
| 2010-01-25 | -14.66 |
| 2010-01-22 | -14.50 |
| 2010-01-21 | -11.32 |
| 2010-01-20 | -9.72 |
| 2010-01-19 | -9.41 |
| 2010-01-18 | -7.97 |
| 2010-01-15 | -8.77 |
| 2010-01-14 | -10.52 |
| 2010-01-13 | -11.00 |
| 2010-01-12 | -10.04 |
| 2010-01-11 | -10.04 |
| 2010-01-08 | -9.72 |
| 2010-01-07 | -10.68 |
| 2010-01-06 | -11.32 |
| 2010-01-05 | -10.04 |
| 2010-01-04 | -10.04 |
| 2009-12-31 | -7.65 |
| 2009-12-30 | -8.45 |
| 2009-12-29 | -8.61 |
| 2009-12-28 | -10.20 |
| 2009-12-24 | -11.32 |
| 2009-12-23 | -12.91 |
| 2009-12-22 | -12.91 |
| 2009-12-21 | -15.14 |
| 2009-12-18 | -14.34 |
| 2009-12-17 | -11.48 |
| 2009-12-16 | -11.95 |
| 2009-12-15 | -7.50 |
| 2009-12-14 | -7.02 |
| 2009-12-11 | -7.97 |
| 2009-12-10 | -8.45 |
| 2009-12-09 | -8.61 |
| 2009-12-08 | -5.58 |
| 2009-12-07 | -4.47 |
| 2009-12-04 | -4.15 |
| 2009-12-03 | -2.88 |
| 2009-12-02 | -4.31 |
| 2009-12-01 | -4.79 |
| 2009-11-30 | -3.36 |
| 2009-11-27 | -8.29 |
| 2009-11-26 | -1.92 |
| 2009-11-25 | -0.97 |
| 2009-11-24 | -2.40 |
| 2009-11-23 | -1.92 |
| 2009-11-20 | -2.40 |
| 2009-11-19 | 1.10 |
| 2009-11-18 | 1.10 |
| 2009-11-17 | -2.72 |
| 2009-11-16 | 1.10 |
| 2009-11-13 | 1.10 |
| 2009-11-12 | 2.54 |
| 2009-11-11 | -5.74 |
| 2009-11-10 | -8.61 |
| 2009-11-09 | -10.04 |
| 2009-11-06 | -11.48 |
| 2009-11-05 | -11.79 |
| 2009-11-04 | -12.91 |
| 2009-11-03 | -14.18 |
| 2009-11-02 | -14.98 |
| 2009-10-30 | -13.39 |
| 2009-10-29 | -15.93 |
| 2009-10-28 | -14.18 |
| 2009-10-27 | -14.02 |
| 2009-10-23 | -12.75 |
| 2009-10-22 | -11.48 |
| 2009-10-21 | -10.52 |
| 2009-10-20 | -11.16 |
| 2009-10-19 | -11.64 |
| 2009-10-16 | -11.32 |
| 2009-10-15 | -9.41 |
| 2009-10-14 | -9.09 |
| 2009-10-13 | -9.25 |
| 2009-10-12 | -9.88 |
| 2009-10-09 | -14.02 |
| 2009-10-08 | -16.89 |
| 2009-10-07 | -17.21 |
| 2009-10-06 | -17.69 |
| 2009-10-05 | -19.12 |
| 2009-10-02 | -18.16 |
| 2009-09-30 | -20.47 |
| 2009-09-29 | -19.28 |
| 2009-09-28 | -21.43 |
| 2009-09-25 | -19.60 |
| 2009-09-24 | -17.84 |
| 2009-09-23 | -15.46 |
| 2009-09-22 | -16.41 |
| 2009-09-21 | -16.41 |
| 2009-09-18 | -13.86 |
| 2009-09-17 | -16.09 |
| 2009-09-16 | -15.93 |
| 2009-09-15 | -13.23 |
| 2009-09-14 | -11.79 |
| 2009-09-11 | -13.23 |
| 2009-09-10 | -13.23 |
| 2009-09-09 | -21.98 |
| 2009-09-08 | -23.18 |
| 2009-09-07 | -23.74 |
| 2009-09-04 | -23.18 |
| 2009-09-03 | -25.73 |
| 2009-09-02 | -28.75 |
| 2009-09-01 | -28.03 |
| 2009-08-31 | -29.15 |
| 2009-08-28 | -24.45 |
| 2009-08-27 | -21.67 |
| 2009-08-26 | -24.37 |
| 2009-08-25 | -24.85 |
| 2009-08-24 | -25.25 |
| 2009-08-21 | -25.01 |
| 2009-08-20 | -27.56 |
| 2009-08-19 | -29.79 |
| 2009-08-18 | -30.18 |
| 2009-08-17 | -30.74 |
| 2009-08-14 | -26.04 |
| 2009-08-13 | -27.56 |
| 2009-08-12 | -29.15 |
| 2009-08-11 | -27.16 |
| 2009-08-10 | -24.77 |
| 2009-08-07 | -25.96 |
| 2009-08-06 | -25.17 |
| 2009-08-05 | -25.17 |
| 2009-08-04 | -24.77 |
| 2009-08-03 | -25.73 |
| 2009-07-31 | -28.99 |
| 2009-07-30 | -31.78 |
| 2009-07-29 | -29.79 |
| 2009-07-28 | -28.27 |
| 2009-07-27 | -26.84 |
| 2009-07-24 | -23.89 |
| 2009-07-23 | -25.73 |
| 2009-07-22 | -27.88 |
| 2009-07-21 | -30.18 |
| 2009-07-20 | -33.13 |
| 2009-07-17 | -34.32 |
| 2009-07-16 | -33.21 |
| 2009-07-15 | -34.56 |
| 2009-07-14 | -36.31 |
| 2009-07-13 | -37.83 |
| 2009-07-10 | -37.59 |
| 2009-07-09 | -38.30 |
| 2009-07-08 | -37.91 |
| 2009-07-07 | -37.11 |
| 2009-07-06 | -38.07 |
| 2009-07-03 | -38.14 |
| 2009-07-02 | -38.38 |
| 2009-06-30 | -39.02 |
| 2009-06-29 | -39.26 |
| 2009-06-26 | -37.91 |
| 2009-06-25 | -40.85 |
| 2009-06-24 | -42.44 |
| 2009-06-23 | -42.60 |
| 2009-06-22 | -41.09 |
| 2009-06-19 | -41.65 |
| 2009-06-18 | -42.52 |
| 2009-06-17 | -41.41 |
| 2009-06-16 | -41.41 |
| 2009-06-15 | -43.16 |
| 2009-06-12 | -39.98 |
| 2009-06-11 | -37.91 |
| 2009-06-10 | -39.66 |
| 2009-06-09 | -41.17 |
| 2009-06-08 | -39.10 |
| 2009-06-05 | -37.27 |
| 2009-06-04 | -37.75 |
| 2009-06-03 | -35.44 |
| 2009-06-02 | -36.71 |
| 2009-06-01 | -34.80 |
| 2009-05-29 | -41.49 |
| 2009-05-27 | -44.67 |
| 2009-05-26 | -46.03 |
| 2009-05-25 | -46.50 |
| 2009-05-22 | -46.74 |
| 2009-05-21 | -45.87 |
| 2009-05-20 | -44.27 |
| 2009-05-19 | -45.47 |
| 2009-05-18 | -45.87 |
| 2009-05-15 | -48.10 |
| 2009-05-14 | -48.89 |
| 2009-05-13 | -46.34 |
| 2009-05-12 | -46.58 |
| 2009-05-11 | -47.78 |
| 2009-05-08 | -45.87 |
| 2009-05-07 | -46.74 |
| 2009-05-06 | -50.64 |
| 2009-05-05 | -53.75 |
| 2009-05-04 | -53.75 |
| 2009-04-30 | -55.42 |
| 2009-04-29 | -56.45 |
| 2009-04-28 | -56.93 |
| 2009-04-27 | -56.22 |
| 2009-04-24 | -54.78 |
| 2009-04-23 | -53.83 |
| 2009-04-22 | -53.75 |
| 2009-04-21 | -47.46 |
| 2009-04-20 | -45.47 |
| 2009-04-17 | -47.62 |
| 2009-04-16 | -48.81 |
| 2009-04-15 | -50.72 |
| 2009-04-14 | -49.13 |
| 2009-04-09 | -53.43 |
| 2009-04-08 | -55.42 |
| 2009-04-07 | -56.06 |
| 2009-04-06 | -57.01 |
| 2009-04-03 | -59.24 |
| 2009-04-02 | -62.82 |
| 2009-04-01 | -65.21 |
| 2009-03-31 | -66.01 |
| 2009-03-30 | -65.93 |
| 2009-03-27 | -64.49 |
| 2009-03-26 | -66.49 |
| 2009-03-25 | -65.93 |
| 2009-03-24 | -64.89 |
| 2009-03-23 | -65.77 |
| 2009-03-20 | -66.96 |
| 2009-03-19 | -66.33 |
| 2009-03-18 | -66.72 |
| 2009-03-17 | -66.41 |
| 2009-03-16 | -66.80 |
| 2009-03-13 | -67.20 |
| 2009-03-12 | -67.20 |
| 2009-03-11 | -66.88 |
| 2009-03-10 | -66.64 |
| 2009-03-09 | -66.72 |
| 2009-03-06 | -63.38 |
| 2009-03-05 | -65.45 |
| 2009-03-04 | -63.70 |
| 2009-03-03 | -63.78 |
| 2009-03-02 | -63.22 |
| 2009-02-27 | -62.27 |
| 2009-02-26 | -61.79 |
| 2009-02-25 | -61.87 |
| 2009-02-24 | -61.87 |
| 2009-02-23 | -61.23 |
| 2009-02-20 | -61.15 |
| 2009-02-19 | -61.15 |
| 2009-02-18 | -61.31 |
| 2009-02-17 | -61.39 |
| 2009-02-16 | -60.51 |
| 2009-02-13 | -59.16 |
| 2009-02-12 | -59.72 |
| 2009-02-11 | -58.68 |
| 2009-02-10 | -57.97 |
| 2009-02-09 | -59.48 |
| 2009-02-06 | -59.96 |
| 2009-02-05 | -59.24 |
| 2009-02-04 | -58.68 |
| 2009-02-03 | -59.24 |
| 2009-02-02 | -56.37 |
| 2009-01-30 | -55.98 |
| 2009-01-29 | -55.26 |
| 2009-01-23 | -56.37 |
| 2009-01-22 | -56.14 |
| 2009-01-21 | -55.42 |
| 2009-01-20 | -55.18 |
| 2009-01-19 | -53.91 |
| 2009-01-16 | -53.35 |
| 2009-01-15 | -54.94 |
| 2009-01-14 | -54.23 |
| 2009-01-13 | -54.07 |
| 2009-01-12 | -53.75 |
| 2009-01-09 | -52.87 |
| 2009-01-08 | -53.67 |
| 2009-01-07 | -51.68 |
| 2009-01-06 | -52.24 |
| 2009-01-05 | -53.83 |
| 2009-01-02 | -55.34 |
| 2008-12-31 | -55.66 |
| 2008-12-30 | -55.58 |
| 2008-12-29 | -56.45 |
| 2008-12-24 | -56.85 |
| 2008-12-23 | -57.01 |
| 2008-12-22 | -56.06 |
| 2008-12-19 | -54.70 |
| 2008-12-18 | -56.37 |
| 2008-12-17 | -58.13 |
| 2008-12-16 | -57.49 |
| 2008-12-15 | -56.61 |
| 2008-12-12 | -59.40 |
| 2008-12-11 | -57.57 |
| 2008-12-10 | -57.17 |
| 2008-12-09 | -59.00 |
| 2008-12-08 | -60.20 |
| 2008-12-05 | -62.58 |
| 2008-12-04 | -61.95 |
| 2008-12-03 | -61.79 |
| 2008-12-02 | -62.11 |
| 2008-12-01 | -60.28 |
| 2008-11-28 | -64.18 |
| 2008-11-27 | -65.77 |
| 2008-11-26 | -66.64 |
| 2008-11-25 | -65.13 |
| 2008-11-24 | -64.97 |
| 2008-11-21 | -62.66 |
| 2008-11-20 | -62.74 |
| 2008-11-19 | -61.39 |
| 2008-11-18 | -60.20 |
| 2008-11-17 | -56.77 |
| 2008-11-14 | -54.86 |
| 2008-11-13 | -58.92 |
| 2008-11-12 | -60.43 |
| 2008-11-11 | -61.79 |
| 2008-11-10 | -60.99 |
| 2008-11-07 | -61.15 |
| 2008-11-06 | -63.54 |
| 2008-11-05 | -60.20 |
| 2008-11-04 | -63.94 |
| 2008-11-03 | -63.54 |
| 2008-10-31 | -66.25 |
| 2008-10-30 | -68.16 |
| 2008-10-29 | -70.55 |
| 2008-10-28 | -68.95 |
| 2008-10-27 | -72.14 |
| 2008-10-24 | -69.75 |
| 2008-10-23 | -67.52 |
| 2008-10-22 | -67.36 |
| 2008-10-21 | -67.20 |
| 2008-10-20 | -62.27 |
| 2008-10-17 | -56.06 |
| 2008-10-16 | -56.22 |
| 2008-10-15 | -50.88 |
| 2008-10-14 | -46.50 |
| 2008-10-13 | -49.05 |
| 2008-10-10 | -53.43 |
| 2008-10-09 | -50.64 |
| 2008-10-08 | -50.64 |
| 2008-10-06 | -43.96 |
| 2008-10-03 | -40.06 |
| 2008-10-02 | -37.99 |
| 2008-09-30 | -36.55 |
| 2008-09-29 | -31.78 |
| 2008-09-26 | -24.93 |
| 2008-09-25 | -23.10 |
| 2008-09-24 | -20.55 |
| 2008-09-23 | -18.64 |
| 2008-09-22 | -12.91 |
| 2008-09-19 | -13.39 |
| 2008-09-18 | -20.71 |
| 2008-09-17 | -17.21 |
| 2008-09-16 | -16.41 |
| 2008-09-12 | -13.70 |
| 2008-09-11 | -13.55 |
| 2008-09-10 | -10.04 |
| 2008-09-09 | -8.77 |
| 2008-09-08 | -8.77 |
| 2008-09-05 | -12.43 |
| 2008-09-04 | -13.86 |
| 2008-09-03 | -14.18 |
| 2008-09-02 | -13.39 |
| 2008-09-01 | -14.02 |
| 2008-08-29 | -14.02 |
| 2008-08-28 | -14.33 |
| 2008-08-27 | -13.24 |
| 2008-08-26 | -12.30 |
| 2008-08-25 | -10.89 |
| 2008-08-21 | -8.23 |
| 2008-08-20 | -2.12 |
| 2008-08-19 | -2.12 |
| 2008-08-18 | 1.80 |
| 2008-08-15 | 0.23 |
| 2008-08-14 | -1.49 |
| 2008-08-13 | -0.87 |
| 2008-08-12 | -0.55 |
| 2008-08-11 | -0.40 |
| 2008-08-08 | 0.86 |
| 2008-08-07 | 1.17 |
| 2008-08-05 | -0.24 |
| 2008-08-04 | 4.30 |
| 2008-08-01 | 4.62 |
| 2008-07-31 | 5.71 |
| 2008-07-30 | 3.68 |
| 2008-07-29 | 1.80 |
| 2008-07-28 | 1.64 |
| 2008-07-25 | 4.30 |
| 2008-07-24 | 5.87 |
| 2008-07-23 | 9.47 |
| 2008-07-22 | 4.46 |
| 2008-07-21 | 4.93 |
| 2008-07-18 | 3.83 |
| 2008-07-17 | 1.01 |
| 2008-07-16 | 2.42 |
| 2008-07-15 | 3.99 |
| 2008-07-14 | 4.77 |
| 2008-07-11 | 7.12 |
| 2008-07-10 | 5.09 |
| 2008-07-09 | 5.71 |
| 2008-07-08 | 5.56 |
| 2008-07-07 | 7.43 |
| 2008-07-04 | 6.97 |
| 2008-07-03 | 9.31 |
| 2008-07-02 | 10.25 |
| 2008-06-30 | 8.37 |
| 2008-06-27 | 7.12 |
| 2008-06-26 | 9.31 |
| 2008-06-25 | 10.57 |
| 2008-06-24 | 11.19 |
| 2008-06-23 | 17.93 |
| 2008-06-20 | 17.46 |
| 2008-06-19 | 20.59 |
| 2008-06-18 | 25.29 |
| 2008-06-17 | 22.16 |
| 2008-06-16 | 22.31 |
| 2008-06-13 | 24.04 |
| 2008-06-12 | 20.12 |
| 2008-06-11 | 29.20 |
| 2008-06-10 | 31.55 |
| 2008-06-06 | 36.25 |
| 2008-06-05 | 37.03 |
| 2008-06-04 | 40.48 |
| 2008-06-03 | 30.77 |
| 2008-06-02 | 29.20 |
| 2008-05-30 | 29.20 |
| 2008-05-29 | 27.17 |
| 2008-05-28 | 22.16 |
| 2008-05-27 | 18.24 |
| 2008-05-26 | 17.14 |
| 2008-05-23 | 20.59 |
| 2008-05-22 | 17.14 |
| 2008-05-21 | 16.67 |
| 2008-05-20 | 16.36 |
| 2008-05-19 | 18.55 |
| 2008-05-16 | 19.65 |
| 2008-05-15 | 19.18 |
| 2008-05-14 | 19.34 |
| 2008-05-13 | 16.36 |
| 2008-05-09 | 17.46 |
| 2008-05-08 | 19.81 |
| 2008-05-07 | 21.37 |
| 2008-05-06 | 21.37 |
| 2008-05-05 | 22.16 |
| 2008-05-02 | 20.59 |
| 2008-04-30 | 16.52 |
| 2008-04-29 | 16.36 |
| 2008-04-28 | 15.89 |
| 2008-04-25 | 14.48 |
| 2008-04-24 | 14.01 |
| 2008-04-23 | 17.14 |
| 2008-04-22 | 14.17 |
| 2008-04-21 | 12.76 |
| 2008-04-18 | 10.10 |
| 2008-04-17 | 10.25 |
| 2008-04-16 | 7.51 |
| 2008-04-15 | 3.33 |
| 2008-04-14 | 1.16 |
| 2008-04-11 | 8.60 |
| 2008-04-10 | 9.68 |
| 2008-04-09 | 9.84 |
| 2008-04-08 | 8.44 |
| 2008-04-07 | 7.82 |
| 2008-04-03 | 6.12 |
| 2008-04-02 | 10.61 |
| 2008-04-01 | 7.36 |
| 2008-03-31 | 2.40 |
| 2008-03-28 | 0.85 |
| 2008-03-27 | -1.47 |
| 2008-03-26 | -3.95 |
| 2008-03-25 | -2.87 |
| 2008-03-20 | -5.65 |
| 2008-03-19 | -10.92 |
| 2008-03-18 | -17.89 |
| 2008-03-17 | -13.87 |
| 2008-03-14 | -9.22 |
| 2008-03-13 | -9.06 |
| 2008-03-12 | -6.89 |
| 2008-03-11 | -7.20 |
| 2008-03-10 | -4.88 |
| 2008-03-07 | 0.70 |
| 2008-03-06 | 3.18 |
| 2008-03-05 | 3.95 |
| 2008-03-04 | 3.02 |
| 2008-03-03 | 3.64 |
| 2008-02-29 | 5.19 |
| 2008-02-28 | 5.81 |
| 2008-02-27 | 7.51 |
| 2008-02-26 | 3.80 |
| 2008-02-25 | 3.64 |
| 2008-02-22 | 8.60 |
| 2008-02-21 | 9.99 |
| 2008-02-20 | 12.63 |
| 2008-02-19 | 13.55 |
| 2008-02-18 | 13.25 |
| 2008-02-15 | 14.48 |
| 2008-02-14 | 17.12 |
| 2008-02-13 | 13.86 |
| 2008-02-12 | 15.72 |
| 2008-02-11 | 17.74 |
| 2008-02-06 | 19.75 |
| 2008-02-05 | 25.48 |
| 2008-02-04 | 21.77 |
| 2008-02-01 | 22.85 |
| 2008-01-31 | 20.37 |
| 2008-01-30 | 23.16 |
| 2008-01-29 | 23.93 |
| 2008-01-28 | 24.71 |
| 2008-01-25 | 29.36 |
| 2008-01-24 | 28.58 |
| 2008-01-23 | 27.50 |
| 2008-01-22 | 24.71 |
| 2008-01-21 | 31.68 |
| 2008-01-18 | 35.55 |
| 2008-01-17 | 35.71 |
| 2008-01-16 | 31.68 |
| 2008-01-15 | 40.20 |
| 2008-01-14 | 47.17 |
| 2008-01-11 | 46.24 |
| 2008-01-10 | 42.52 |
| 2008-01-09 | 39.43 |
| 2008-01-08 | 37.10 |
| 2008-01-07 | 34.47 |
| 2008-01-04 | 38.81 |
| 2008-01-03 | 36.79 |
| 2008-01-02 | 41.75 |
| 2007-12-31 | 40.20 |
| 2007-12-28 | 38.65 |
| 2007-12-27 | 34.47 |
| 2007-12-24 | 35.55 |
| 2007-12-21 | 34.00 |
| 2007-12-20 | 31.84 |
| 2007-12-19 | 31.53 |
| 2007-12-18 | 31.68 |
| 2007-12-17 | 31.68 |
| 2007-12-14 | 38.34 |
| 2007-12-13 | 49.34 |
| 2007-12-12 | 51.05 |
| 2007-12-11 | 49.03 |
| 2007-12-10 | 41.29 |
| 2007-12-07 | 41.29 |
| 2007-12-06 | 40.20 |
| 2007-12-05 | 36.17 |
| 2007-12-04 | 30.13 |
| 2007-12-03 | 30.13 |
| 2007-11-30 | 29.98 |
| 2007-11-29 | 29.36 |
| 2007-11-28 | 24.86 |
| 2007-11-27 | 27.03 |
| 2007-11-26 | 27.81 |
| 2007-11-23 | 26.26 |
| 2007-11-22 | 24.09 |
| 2007-11-21 | 27.03 |
| 2007-11-20 | 28.43 |
| 2007-11-19 | 30.13 |
| 2007-11-16 | 31.68 |
| 2007-11-15 | 33.07 |
| 2007-11-14 | 33.23 |
| 2007-11-13 | 29.36 |
| 2007-11-12 | 29.36 |
| 2007-11-09 | 32.61 |
| 2007-11-08 | 33.85 |
| 2007-11-07 | 36.64 |
| 2007-11-06 | 37.41 |
| 2007-11-05 | 35.09 |
| 2007-11-02 | 38.03 |
| 2007-11-01 | 39.43 |
| 2007-10-31 | 38.34 |
| 2007-10-30 | 35.71 |
| 2007-10-29 | 38.65 |
| 2007-10-26 | 37.88 |
| 2007-10-25 | 35.55 |
| 2007-10-24 | 33.85 |
| 2007-10-23 | 36.33 |
| 2007-10-22 | 36.33 |
| 2007-10-18 | 37.26 |
| 2007-10-17 | 39.43 |
| 2007-10-16 | 40.36 |
| 2007-10-15 | 40.51 |
| 2007-10-12 | 39.74 |
| 2007-10-11 | 43.14 |
| 2007-10-10 | 41.75 |
| 2007-10-09 | 35.55 |
| 2007-10-08 | 33.07 |
| 2007-10-05 | 29.67 |
| 2007-10-04 | 32.45 |
| 2007-10-03 | 33.54 |
| 2007-10-02 | 31.68 |
| 2007-09-28 | 32.92 |
| 2007-09-27 | 30.91 |
| 2007-09-25 | 34.47 |
| 2007-09-24 | 34.47 |
| 2007-09-21 | 35.24 |
| 2007-09-20 | 35.71 |
| 2007-09-19 | 33.31 |
| 2007-09-18 | 27.50 |
| 2007-09-17 | 24.76 |
| 2007-09-14 | 23.69 |
| 2007-09-13 | 22.16 |
| 2007-09-12 | 22.62 |
| 2007-09-11 | 22.31 |
| 2007-09-10 | 23.84 |
| 2007-09-07 | 25.21 |
| 2007-09-06 | 25.37 |
| 2007-09-05 | 26.13 |
| 2007-09-04 | 28.42 |
| 2007-09-03 | 28.73 |
| 2007-08-31 | 30.25 |
| 2007-08-30 | 28.73 |
| 2007-08-29 | 26.44 |
| 2007-08-28 | 28.42 |
| 2007-08-27 | 29.34 |
| 2007-08-24 | 26.59 |
| 2007-08-23 | 27.81 |
| 2007-08-22 | 29.03 |
| 2007-08-21 | 29.79 |
| 2007-08-20 | 27.96 |
| 2007-08-17 | 25.06 |
| 2007-08-16 | 23.69 |
| 2007-08-15 | 29.64 |
| 2007-08-14 | 33.31 |
| 2007-08-13 | 31.47 |
| 2007-08-10 | 31.63 |
| 2007-08-09 | 32.85 |
| 2007-08-08 | 32.09 |
| 2007-08-07 | 29.79 |
| 2007-08-06 | 30.71 |
| 2007-08-03 | 34.99 |
| 2007-08-02 | 35.60 |
| 2007-08-01 | 35.60 |
| 2007-07-31 | 38.65 |
| 2007-07-30 | 32.24 |
| 2007-07-27 | 32.85 |
| 2007-07-26 | 38.19 |
| 2007-07-25 | 35.44 |
| 2007-07-24 | 36.82 |
| 2007-07-23 | 36.06 |
| 2007-07-20 | 35.75 |
| 2007-07-19 | 34.38 |
| 2007-07-18 | 34.22 |
| 2007-07-17 | 36.67 |
| 2007-07-16 | 37.89 |
| 2007-07-13 | 39.11 |
| 2007-07-12 | 32.85 |
| 2007-07-11 | 33.31 |
| 2007-07-10 | 35.14 |
| 2007-07-09 | 32.39 |
| 2007-07-06 | 31.63 |
| 2007-07-05 | 32.70 |
| 2007-07-04 | 32.70 |
| 2007-07-03 | 31.78 |
| 2007-06-29 | 32.09 |
| 2007-06-28 | 32.24 |
| 2007-06-27 | 30.71 |
| 2007-06-26 | 32.24 |
| 2007-06-25 | 32.85 |
| 2007-06-22 | 31.47 |
| 2007-06-21 | 33.61 |
| 2007-06-20 | 35.29 |
| 2007-06-18 | 32.39 |
| 2007-06-15 | 30.25 |
| 2007-06-14 | 28.88 |
| 2007-06-13 | 26.59 |
| 2007-06-12 | 25.52 |
| 2007-06-11 | 24.76 |
| 2007-06-08 | 24.45 |
| 2007-06-07 | 27.50 |
| 2007-06-06 | 28.27 |
| 2007-06-05 | 27.50 |
| 2007-06-04 | 27.35 |
| 2007-06-01 | 25.98 |
| 2007-05-31 | 24.15 |
| 2007-05-30 | 21.09 |
| 2007-05-29 | 26.74 |
| 2007-05-28 | 29.03 |
| 2007-05-25 | 30.56 |
| 2007-05-23 | 31.32 |
| 2007-05-22 | 33.15 |
| 2007-05-21 | 32.24 |
| 2007-05-18 | 34.22 |
| 2007-05-17 | 35.14 |
| 2007-05-16 | 37.43 |
| 2007-05-15 | 30.56 |
| 2007-05-14 | 31.93 |
| 2007-05-11 | 30.25 |
| 2007-05-10 | 31.70 |
| 2007-05-09 | 31.70 |
| 2007-05-08 | 32.30 |
| 2007-05-07 | 32.45 |
| 2007-05-04 | 30.81 |
| 2007-05-03 | 31.70 |
| 2007-05-02 | 31.70 |
| 2007-04-30 | 31.55 |
| 2007-04-27 | 31.70 |
| 2007-04-26 | 31.70 |
| 2007-04-25 | 31.85 |
| 2007-04-24 | 31.41 |
| 2007-04-23 | 33.19 |
| 2007-04-20 | 31.11 |
| 2007-04-19 | 32.45 |
| 2007-04-18 | 34.38 |
| 2007-04-17 | 36.47 |
| 2007-04-16 | 37.66 |
| 2007-04-13 | 37.06 |
| 2007-04-12 | 36.91 |
| 2007-04-11 | 35.42 |
| 2007-04-10 | 39.74 |
| 2007-04-04 | 37.95 |
| 2007-04-03 | 37.66 |
| 2007-04-02 | 32.15 |
| 2007-03-30 | 30.07 |
| 2007-03-29 | 27.09 |
| 2007-03-28 | 24.86 |
| 2007-03-27 | 25.45 |
| 2007-03-26 | 27.98 |
| 2007-03-23 | 28.28 |
| 2007-03-22 | 26.79 |
| 2007-03-21 | 23.52 |
| 2007-03-20 | 22.77 |
| 2007-03-19 | 22.77 |
| 2007-03-16 | 22.77 |
| 2007-03-15 | 24.86 |
| 2007-03-14 | 25.75 |
| 2007-03-13 | 26.64 |
| 2007-03-12 | 25.60 |
| 2007-03-09 | 25.01 |
| 2007-03-08 | 25.01 |
| 2007-03-07 | 25.01 |
| 2007-03-06 | 25.30 |
| 2007-03-05 | 22.03 |
| 2007-03-02 | 27.24 |
| 2007-03-01 | 27.24 |
| 2007-02-28 | 22.48 |
| 2007-02-27 | 28.73 |
| 2007-02-26 | 23.67 |
| 2007-02-23 | 25.16 |
| 2007-02-22 | 27.69 |
| 2007-02-21 | 32.45 |
| 2007-02-16 | 35.87 |
| 2007-02-15 | 37.51 |
| 2007-02-14 | 38.10 |
| 2007-02-13 | 43.61 |
| 2007-02-12 | 45.10 |
| 2007-02-09 | 43.46 |
| 2007-02-08 | 47.78 |
| 2007-02-07 | 46.59 |
| 2007-02-06 | 46.44 |
| 2007-02-05 | 45.25 |
| 2007-02-02 | 42.86 |
| 2007-02-01 | 41.38 |
| 2007-01-31 | 42.86 |
| 2007-01-30 | 43.46 |
| 2007-01-29 | 45.10 |
| 2007-01-26 | 44.95 |
| 2007-01-25 | 45.10 |
| 2007-01-24 | 42.27 |
| 2007-01-23 | 42.72 |
| 2007-01-22 | 45.39 |
| 2007-01-19 | 47.33 |
| 2007-01-18 | 48.82 |
| 2007-01-17 | 50.31 |
| 2007-01-16 | 48.67 |
| 2007-01-15 | 48.67 |
| 2007-01-12 | 44.35 |
| 2007-01-11 | 46.44 |
| 2007-01-10 | 40.34 |
| 2007-01-09 | 41.82 |
| 2007-01-08 | 35.72 |
| 2007-01-05 | 34.68 |
| 2007-01-04 | 29.92 |
| 2007-01-03 | 29.47 |
| 2007-01-02 | 30.36 |
| 2006-12-29 | 30.66 |
| 2006-12-28 | 29.47 |
| 2006-12-27 | 30.22 |
| 2006-12-22 | 29.32 |
| 2006-12-21 | 25.60 |
| 2006-12-20 | 25.60 |
| 2006-12-19 | 25.75 |
| 2006-12-18 | 26.20 |
| 2006-12-15 | 25.75 |
| 2006-12-14 | 26.20 |
| 2006-12-13 | 23.82 |
| 2006-12-12 | 25.01 |
| 2006-12-11 | 25.30 |
| 2006-12-08 | 26.50 |
| 2006-12-07 | 32.75 |
| 2006-12-06 | 33.79 |
| 2006-12-05 | 31.70 |
| 2006-12-04 | 30.22 |
| 2006-12-01 | 33.19 |
| 2006-11-30 | 33.19 |
| 2006-11-29 | 29.17 |
| 2006-11-28 | 27.83 |
| 2006-11-27 | 27.83 |
| 2006-11-24 | 27.09 |
| 2006-11-23 | 24.56 |
| 2006-11-22 | 21.14 |
| 2006-11-21 | 21.88 |
| 2006-11-20 | 22.48 |
| 2006-11-17 | 27.24 |
| 2006-11-16 | 25.75 |
| 2006-11-15 | 23.22 |
| 2006-11-14 | 20.84 |
| 2006-11-13 | 23.22 |
| 2006-11-10 | 20.99 |
| 2006-11-09 | 22.18 |
| 2006-11-08 | 20.24 |
| 2006-11-07 | 20.10 |
| 2006-11-06 | 20.39 |
| 2006-11-03 | 22.33 |
| 2006-11-02 | 20.39 |
| 2006-11-01 | 20.39 |
| 2006-10-31 | 21.73 |
| 2006-10-27 | 21.88 |
| 2006-10-26 | 22.77 |
| 2006-10-25 | 20.69 |
| 2006-10-24 | 19.80 |
| 2006-10-23 | 20.24 |
| 2006-10-20 | 22.77 |
| 2006-10-19 | 21.73 |
| 2006-10-18 | 22.03 |
| 2006-10-17 | 23.52 |
| 2006-10-16 | 23.52 |
| 2006-10-13 | 26.35 |
| 2006-10-12 | 25.75 |
| 2006-10-11 | 27.24 |
| 2006-10-10 | 27.09 |
| 2006-10-09 | 25.01 |
| 2006-10-06 | 26.05 |
| 2006-10-05 | 25.01 |
| 2006-10-04 | 24.71 |
| 2006-10-03 | 21.14 |
| 2006-09-29 | 23.97 |
| 2006-09-28 | 27.09 |
| 2006-09-27 | 28.73 |
| 2006-09-26 | 27.39 |
| 2006-09-25 | 28.73 |
| 2006-09-22 | 26.79 |
| 2006-09-21 | 27.69 |
| 2006-09-20 | 26.72 |
| 2006-09-19 | 26.57 |
| 2006-09-18 | 26.13 |
| 2006-09-15 | 23.64 |
| 2006-09-14 | 23.49 |
| 2006-09-13 | 25.69 |
| 2006-09-12 | 24.96 |
| 2006-09-11 | 25.40 |
| 2006-09-08 | 25.98 |
| 2006-09-07 | 23.93 |
| 2006-09-06 | 24.52 |
| 2006-09-05 | 19.83 |
| 2006-09-04 | 20.85 |
| 2006-09-01 | 18.80 |
| 2006-08-31 | 19.53 |
| 2006-08-30 | 17.33 |
| 2006-08-29 | 16.60 |
| 2006-08-28 | 15.43 |
| 2006-08-25 | 17.33 |
| 2006-08-24 | 15.87 |
| 2006-08-23 | 15.87 |
| 2006-08-22 | 15.57 |
| 2006-08-21 | 15.87 |
| 2006-08-18 | 17.19 |
| 2006-08-17 | 18.07 |
| 2006-08-16 | 17.63 |
| 2006-08-15 | 17.33 |
| 2006-08-14 | 18.07 |
| 2006-08-11 | 16.01 |
| 2006-08-10 | 16.60 |
| 2006-08-09 | 14.25 |
| 2006-08-08 | 13.67 |
| 2006-08-07 | 13.37 |
| 2006-08-04 | 13.52 |
| 2006-08-03 | 12.49 |
| 2006-08-02 | 11.91 |
| 2006-08-01 | 10.73 |
| 2006-07-31 | 12.64 |
| 2006-07-28 | 12.64 |
| 2006-07-27 | 12.35 |
| 2006-07-26 | 12.35 |
| 2006-07-25 | 11.61 |
| 2006-07-24 | 12.49 |
| 2006-07-21 | 11.83 |
| 2006-07-20 | 12.57 |
| 2006-07-19 | 8.90 |
| 2006-07-18 | 8.17 |
| 2006-07-17 | 7.80 |
| 2006-07-14 | 9.27 |
| 2006-07-13 | 10.00 |
| 2006-07-12 | 10.00 |
| 2006-07-11 | 12.20 |
| 2006-07-10 | 11.83 |
| 2006-07-07 | 13.67 |
| 2006-07-06 | 10.00 |
| 2006-07-05 | 10.00 |
| 2006-07-04 | 8.90 |
| 2006-07-03 | 5.60 |
| 2006-06-30 | 3.40 |
| 2006-06-29 | 2.67 |
| 2006-06-28 | 2.67 |
| 2006-06-27 | 3.77 |
| 2006-06-26 | 3.03 |
| 2006-06-23 | 4.13 |
| 2006-06-22 | 4.13 |
| 2006-06-21 | 4.13 |
| 2006-06-20 | 7.80 |
| 2006-06-19 | 7.80 |
| 2006-06-16 | 8.90 |
| 2006-06-15 | 5.23 |
| 2006-06-14 | 3.03 |
| 2006-06-13 | 2.67 |
| 2006-06-12 | 3.77 |
| 2006-06-09 | 1.57 |
| 2006-06-08 | 1.20 |
| 2006-06-07 | 3.77 |
| 2006-06-06 | 4.87 |
| 2006-06-05 | 8.53 |
| 2006-06-02 | 8.53 |
| 2006-06-01 | 8.90 |
| 2006-05-30 | 10.00 |
| 2006-05-29 | 7.07 |
| 2006-05-26 | 5.97 |
| 2006-05-25 | 5.23 |
| 2006-05-24 | 5.23 |
| 2006-05-23 | 8.90 |
| 2006-05-22 | 6.33 |
| 2006-05-19 | 9.63 |
| 2006-05-18 | 7.07 |
| 2006-05-17 | 8.90 |
| 2006-05-16 | 8.90 |
| 2006-05-15 | 9.63 |
| 2006-05-12 | 11.47 |
| 2006-05-11 | 9.63 |
| 2006-05-10 | 9.05 |
| 2006-05-09 | 9.40 |
| 2006-05-08 | 10.48 |
| 2006-05-04 | 10.12 |
| 2006-05-03 | 10.48 |
| 2006-05-02 | 9.05 |
| 2006-04-28 | 9.05 |
| 2006-04-27 | 8.69 |
| 2006-04-26 | 12.26 |
| 2006-04-25 | 14.41 |
| 2006-04-24 | 13.69 |
| 2006-04-21 | 12.98 |
| 2006-04-20 | 13.69 |
| 2006-04-19 | 12.62 |
| 2006-04-18 | 14.41 |
| 2006-04-13 | 12.62 |
| 2006-04-12 | 12.98 |
| 2006-04-11 | 12.98 |
| 2006-04-10 | 12.26 |
| 2006-04-07 | 14.41 |
| 2006-04-06 | 12.26 |
| 2006-04-04 | 12.26 |
| 2006-04-03 | 11.55 |
| 2006-03-31 | 9.40 |
| 2006-03-30 | 11.55 |
| 2006-03-29 | 10.83 |
| 2006-03-28 | 10.48 |
| 2006-03-27 | 10.48 |
| 2006-03-24 | 11.55 |
| 2006-03-23 | 12.62 |
| 2006-03-22 | 11.91 |
| 2006-03-21 | 11.91 |
| 2006-03-20 | 11.91 |
| 2006-03-17 | 11.91 |
| 2006-03-16 | 10.83 |
| 2006-03-15 | 10.48 |
| 2006-03-14 | 10.12 |
| 2006-03-13 | 9.76 |
| 2006-03-10 | 10.83 |
| 2006-03-09 | 11.19 |
| 2006-03-08 | 11.55 |
| 2006-03-07 | 9.40 |
| 2006-03-06 | 11.91 |
| 2006-03-03 | 11.91 |
| 2006-03-02 | 11.55 |
| 2006-03-01 | 9.40 |
| 2006-02-28 | 9.40 |
| 2006-02-27 | 9.40 |
| 2006-02-24 | 9.05 |
| 2006-02-23 | 10.12 |
| 2006-02-22 | 10.83 |
| 2006-02-21 | 11.91 |
| 2006-02-20 | 11.91 |
| 2006-02-17 | 11.19 |
| 2006-02-16 | 11.55 |
| 2006-02-15 | 11.55 |
| 2006-02-14 | 11.19 |
| 2006-02-13 | 12.62 |
| 2006-02-10 | 9.05 |
| 2006-02-09 | 8.33 |
| 2006-02-08 | 8.69 |
| 2006-02-07 | 10.12 |
| 2006-02-06 | 7.97 |
| 2006-02-03 | 5.47 |
| 2006-02-02 | 5.11 |
| 2006-02-01 | 6.90 |
| 2006-01-27 | 7.62 |
| 2006-01-26 | 6.90 |
| 2006-01-25 | 8.69 |
| 2006-01-24 | 4.04 |
| 2006-01-23 | 4.40 |
| 2006-01-20 | 5.11 |
| 2006-01-19 | 4.04 |
| 2006-01-18 | 1.18 |
| 2006-01-17 | 0.82 |
| 2006-01-16 | 2.97 |
| 2006-01-13 | 4.40 |
| 2006-01-12 | 2.61 |
| 2006-01-11 | 2.25 |
| 2006-01-10 | 2.61 |
| 2006-01-09 | 2.61 |
| 2006-01-06 | 1.89 |
| 2006-01-05 | 1.89 |
| 2006-01-04 | 1.54 |
| 2006-01-03 | 0.46 |
| 2005-12-30 | 1.54 |
| 2005-12-29 | 2.61 |
| 2005-12-28 | 4.04 |
| 2005-12-23 | 2.61 |
| 2005-12-22 | 1.54 |
| 2005-12-21 | 1.18 |
| 2005-12-20 | -0.61 |
| 2005-12-19 | -0.25 |
| 2005-12-16 | -0.97 |
| 2005-12-15 | -0.97 |
| 2005-12-14 | -0.25 |
| 2005-12-13 | -1.68 |
| 2005-12-12 | 0.11 |
| 2005-12-09 | -0.25 |
| 2005-12-08 | -2.04 |
| 2005-12-07 | -3.83 |
| 2005-12-06 | -2.04 |
| 2005-12-05 | -2.75 |
| 2005-12-02 | -2.04 |
| 2005-12-01 | -2.04 |
| 2005-11-30 | -2.40 |
| 2005-11-29 | -1.68 |
| 2005-11-28 | -1.32 |
| 2005-11-25 | -1.68 |
| 2005-11-24 | -2.04 |
| 2005-11-23 | -3.11 |
| 2005-11-22 | -3.83 |
| 2005-11-21 | -4.90 |
| 2005-11-18 | -6.33 |
| 2005-11-17 | -6.33 |
| 2005-11-16 | -6.69 |
| 2005-11-15 | -7.04 |
| 2005-11-14 | -7.04 |
| 2005-11-11 | -7.04 |
| 2005-11-10 | -7.40 |
| 2005-11-09 | -8.12 |
| 2005-11-08 | -8.12 |
| 2005-11-07 | -9.19 |
| 2005-11-04 | -7.76 |
| 2005-11-03 | -8.12 |
| 2005-11-02 | -8.47 |
| 2005-11-01 | -7.40 |
| 2005-10-31 | -9.19 |
| 2005-10-28 | -9.19 |
| 2005-10-27 | -8.47 |
| 2005-10-26 | -7.76 |
| 2005-10-25 | -7.76 |
| 2005-10-24 | -8.12 |
| 2005-10-21 | -7.76 |
| 2005-10-20 | -5.61 |
| 2005-10-19 | -3.83 |
| 2005-10-18 | -3.83 |
| 2005-10-17 | -3.83 |
| 2005-10-14 | -3.83 |
| 2005-10-13 | -3.11 |
| 2005-10-12 | -3.11 |
| 2005-10-10 | -2.04 |
| 2005-10-07 | -0.97 |
| 2005-10-06 | -0.97 |
| 2005-10-05 | 0.11 |
| 2005-10-04 | -0.61 |
| 2005-10-03 | -0.25 |
| 2005-09-30 | -0.61 |
| 2005-09-29 | -0.25 |
| 2005-09-28 | -0.25 |
| 2005-09-27 | -0.97 |
| 2005-09-26 | -0.61 |
| 2005-09-23 | -0.97 |
| 2005-09-22 | -2.04 |
| 2005-09-21 | 0.82 |
| 2005-09-20 | 1.89 |
| 2005-09-16 | 1.18 |
| 2005-09-15 | 1.54 |
| 2005-09-14 | 1.18 |
| 2005-09-13 | 1.54 |
| 2005-09-12 | 2.25 |
| 2005-09-09 | 1.89 |
| 2005-09-08 | 1.18 |
| 2005-09-07 | 1.32 |
| 2005-09-06 | 1.67 |
| 2005-09-05 | 2.03 |
| 2005-09-02 | 1.32 |
| 2005-09-01 | 1.32 |
| 2005-08-31 | 0.27 |
| 2005-08-30 | 1.32 |
| 2005-08-29 | 0.27 |
| 2005-08-26 | 1.67 |
| 2005-08-25 | 1.32 |
| 2005-08-24 | -0.44 |
| 2005-08-23 | 0.27 |
| 2005-08-22 | 1.67 |
| 2005-08-19 | -0.08 |
| 2005-08-18 | -0.44 |
| 2005-08-17 | 8.36 |
| 2005-08-16 | 10.12 |
| 2005-08-15 | 10.12 |
| 2005-08-12 | 9.77 |
| 2005-08-11 | 10.12 |
| 2005-08-10 | 10.47 |
| 2005-08-09 | 9.77 |
| 2005-08-08 | 10.82 |
| 2005-08-05 | 10.12 |
| 2005-08-04 | 10.47 |
| 2005-08-03 | 10.47 |
| 2005-08-02 | 10.82 |
| 2005-08-01 | 10.12 |
| 2005-07-29 | 10.12 |
| 2005-07-28 | 9.41 |
| 2005-07-27 | 10.47 |
| 2005-07-26 | 9.06 |
| 2005-07-25 | 8.01 |
| 2005-07-22 | 6.95 |
| 2005-07-21 | 5.90 |
| 2005-07-20 | 4.14 |
| 2005-07-19 | 5.19 |
| 2005-07-18 | 5.54 |
| 2005-07-15 | 2.73 |
| 2005-07-14 | -0.08 |
| 2005-07-13 | -0.08 |
| 2005-07-12 | -0.44 |
| 2005-07-11 | -0.08 |
| 2005-07-08 | -0.44 |
| 2005-07-07 | 0.27 |
| 2005-07-06 | 1.32 |
| 2005-07-05 | 2.03 |
| 2005-07-04 | 1.67 |
| 2005-06-30 | 1.67 |
| 2005-06-29 | 2.38 |
| 2005-06-28 | -0.44 |
| 2005-06-27 | -0.44 |
| 2005-06-24 | -0.08 |
| 2005-06-23 | 0.27 |
| 2005-06-22 | 0.62 |
| 2005-06-21 | -0.44 |
| 2005-06-20 | -0.79 |
| 2005-06-17 | -0.79 |
| 2005-06-16 | -1.14 |
| 2005-06-15 | -0.08 |
| 2005-06-14 | 1.32 |
| 2005-06-13 | 3.79 |
| 2005-06-10 | 1.32 |
| 2005-06-09 | 2.03 |
| 2005-06-08 | 0.97 |
| 2005-06-07 | -0.79 |
| 2005-06-06 | -1.49 |
| 2005-06-03 | -1.14 |
| 2005-06-02 | -0.79 |
| 2005-06-01 | -1.84 |
| 2005-05-31 | -1.14 |
| 2005-05-30 | -3.60 |
| 2005-05-27 | -3.95 |
| 2005-05-26 | -3.95 |
| 2005-05-25 | -3.95 |
| 2005-05-24 | -4.66 |
| 2005-05-23 | -3.95 |
| 2005-05-20 | -3.95 |
| 2005-05-19 | -4.31 |
| 2005-05-18 | -3.25 |
| 2005-05-17 | -3.95 |
| 2005-05-13 | -3.95 |
| 2005-05-12 | -2.90 |
| 2005-05-11 | -2.90 |
| 2005-05-10 | -2.55 |
| 2005-05-09 | -2.20 |
| 2005-05-06 | -1.49 |
| 2005-05-05 | -1.49 |
| 2005-05-04 | -2.90 |
| 2005-05-03 | -2.90 |
| 2005-04-29 | -3.60 |
| 2005-04-28 | -3.95 |
| 2005-04-27 | -3.95 |
| 2005-04-26 | -2.55 |
| 2005-04-25 | -2.55 |
| 2005-04-22 | -2.90 |
| 2005-04-21 | -2.55 |
| 2005-04-20 | -2.55 |
| 2005-04-19 | -2.05 |
| 2005-04-18 | -3.77 |
| 2005-04-15 | -2.40 |
| 2005-04-14 | -1.71 |
| 2005-04-13 | -1.03 |
| 2005-04-12 | -1.03 |
| 2005-04-11 | -0.34 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | -1.71 |
| 2005-04-06 | -3.42 |
| 2005-04-04 | -5.82 |
| 2005-04-01 | -5.14 |
| 2005-03-31 | -4.79 |
| 2005-03-30 | -4.79 |
| 2005-03-29 | -4.79 |
| 2005-03-24 | -4.45 |
| 2005-03-23 | -6.16 |
| 2005-03-22 | -4.11 |
| 2005-03-21 | -2.40 |
| 2005-03-18 | -1.03 |
| 2005-03-17 | -1.03 |
| 2005-03-16 | 0.68 |
| 2005-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy