Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-09-08 | 781.25 |
| 2025-09-05 | 783.82 |
| 2025-09-04 | 779.19 |
| 2025-09-03 | 782.28 |
| 2025-09-02 | 781.25 |
| 2025-09-01 | 791.03 |
| 2025-08-29 | 792.57 |
| 2025-08-28 | 793.07 |
| 2025-08-27 | 789.58 |
| 2025-08-26 | 798.56 |
| 2025-08-25 | 801.55 |
| 2025-08-22 | 796.06 |
| 2025-08-21 | 792.07 |
| 2025-08-20 | 782.09 |
| 2025-08-19 | 779.10 |
| 2025-08-18 | 782.59 |
| 2025-08-15 | 780.60 |
| 2025-08-14 | 782.09 |
| 2025-08-13 | 786.08 |
| 2025-08-12 | 781.10 |
| 2025-08-11 | 773.11 |
| 2025-08-08 | 767.13 |
| 2025-08-07 | 757.65 |
| 2025-08-06 | 753.65 |
| 2025-08-05 | 754.15 |
| 2025-08-04 | 753.16 |
| 2025-08-01 | 757.15 |
| 2025-07-31 | 759.14 |
| 2025-07-30 | 768.12 |
| 2025-07-29 | 763.13 |
| 2025-07-28 | 766.13 |
| 2025-07-25 | 763.63 |
| 2025-07-24 | 771.12 |
| 2025-07-23 | 771.62 |
| 2025-07-22 | 766.13 |
| 2025-07-21 | 766.63 |
| 2025-07-18 | 771.62 |
| 2025-07-17 | 771.62 |
| 2025-07-16 | 774.61 |
| 2025-07-15 | 770.62 |
| 2025-07-14 | 764.13 |
| 2025-07-11 | 768.12 |
| 2025-07-10 | 759.64 |
| 2025-07-09 | 758.64 |
| 2025-07-08 | 758.14 |
| 2025-07-07 | 757.65 |
| 2025-07-04 | 757.15 |
| 2025-07-03 | 761.64 |
| 2025-07-02 | 767.13 |
| 2025-06-30 | 769.12 |
| 2025-06-27 | 761.64 |
| 2025-06-26 | 767.13 |
| 2025-06-25 | 772.11 |
| 2025-06-24 | 768.12 |
| 2025-06-23 | 759.14 |
| 2025-06-20 | 762.14 |
| 2025-06-19 | 756.15 |
| 2025-06-18 | 765.63 |
| 2025-06-17 | 768.62 |
| 2025-06-16 | 772.11 |
| 2025-06-13 | 777.10 |
| 2025-06-12 | 771.62 |
| 2025-06-11 | 781.10 |
| 2025-06-10 | 773.11 |
| 2025-06-09 | 774.11 |
| 2025-06-06 | 777.10 |
| 2025-06-05 | 765.23 |
| 2025-06-04 | 761.83 |
| 2025-06-03 | 764.26 |
| 2025-06-02 | 754.07 |
| 2025-05-30 | 753.59 |
| 2025-05-29 | 762.80 |
| 2025-05-28 | 761.83 |
| 2025-05-27 | 760.86 |
| 2025-05-26 | 755.53 |
| 2025-05-23 | 740.98 |
| 2025-05-22 | 742.92 |
| 2025-05-21 | 754.56 |
| 2025-05-20 | 754.56 |
| 2025-05-19 | 740.01 |
| 2025-05-16 | 732.25 |
| 2025-05-15 | 726.43 |
| 2025-05-14 | 724.49 |
| 2025-05-13 | 708.97 |
| 2025-05-12 | 717.22 |
| 2025-05-09 | 710.43 |
| 2025-05-08 | 709.94 |
| 2025-05-07 | 705.09 |
| 2025-05-06 | 702.18 |
| 2025-05-02 | 692.97 |
| 2025-04-30 | 686.18 |
| 2025-04-29 | 690.06 |
| 2025-04-28 | 691.51 |
| 2025-04-25 | 684.24 |
| 2025-04-24 | 685.69 |
| 2025-04-23 | 686.18 |
| 2025-04-22 | 704.12 |
| 2025-04-17 | 710.43 |
| 2025-04-16 | 707.52 |
| 2025-04-15 | 703.64 |
| 2025-04-14 | 692.00 |
| 2025-04-11 | 685.69 |
| 2025-04-10 | 680.36 |
| 2025-04-09 | 666.29 |
| 2025-04-08 | 662.90 |
| 2025-04-07 | 663.87 |
| 2025-04-03 | 710.91 |
| 2025-04-02 | 713.34 |
| 2025-04-01 | 714.79 |
| 2025-03-31 | 712.85 |
| 2025-03-28 | 702.67 |
| 2025-03-27 | 700.73 |
| 2025-03-26 | 698.30 |
| 2025-03-25 | 693.45 |
| 2025-03-24 | 701.70 |
| 2025-03-21 | 710.43 |
| 2025-03-20 | 709.94 |
| 2025-03-19 | 721.58 |
| 2025-03-18 | 724.49 |
| 2025-03-17 | 711.88 |
| 2025-03-14 | 709.94 |
| 2025-03-13 | 702.18 |
| 2025-03-12 | 694.42 |
| 2025-03-11 | 701.21 |
| 2025-03-10 | 706.06 |
| 2025-03-07 | 710.43 |
| 2025-03-06 | 697.33 |
| 2025-03-05 | 688.12 |
| 2025-03-04 | 671.14 |
| 2025-03-03 | 664.35 |
| 2025-02-28 | 666.29 |
| 2025-02-27 | 663.87 |
| 2025-02-26 | 666.29 |
| 2025-02-25 | 677.45 |
| 2025-02-24 | 686.66 |
| 2025-02-21 | 700.24 |
| 2025-02-20 | 676.96 |
| 2025-02-19 | 683.27 |
| 2025-02-18 | 680.84 |
| 2025-02-17 | 678.42 |
| 2025-02-14 | 675.02 |
| 2025-02-13 | 656.59 |
| 2025-02-12 | 655.62 |
| 2025-02-11 | 647.38 |
| 2025-02-10 | 648.35 |
| 2025-02-07 | 632.34 |
| 2025-02-06 | 632.83 |
| 2025-02-05 | 634.28 |
| 2025-02-04 | 642.04 |
| 2025-02-03 | 636.71 |
| 2025-01-28 | 634.28 |
| 2025-01-27 | 636.22 |
| 2025-01-24 | 630.40 |
| 2025-01-23 | 626.04 |
| 2025-01-22 | 627.49 |
| 2025-01-21 | 631.37 |
| 2025-01-20 | 631.37 |
| 2025-01-17 | 628.46 |
| 2025-01-16 | 630.89 |
| 2025-01-15 | 622.64 |
| 2025-01-14 | 620.70 |
| 2025-01-13 | 619.25 |
| 2025-01-10 | 625.55 |
| 2025-01-09 | 629.92 |
| 2025-01-08 | 630.40 |
| 2025-01-07 | 633.31 |
| 2025-01-06 | 636.22 |
| 2025-01-03 | 635.74 |
| 2025-01-02 | 633.31 |
| 2024-12-31 | 643.01 |
| 2024-12-30 | 638.65 |
| 2024-12-27 | 637.19 |
| 2024-12-24 | 637.68 |
| 2024-12-23 | 634.77 |
| 2024-12-20 | 630.89 |
| 2024-12-19 | 632.34 |
| 2024-12-18 | 633.80 |
| 2024-12-17 | 628.46 |
| 2024-12-16 | 626.04 |
| 2024-12-13 | 618.28 |
| 2024-12-12 | 623.13 |
| 2024-12-11 | 618.76 |
| 2024-12-10 | 615.85 |
| 2024-12-09 | 617.79 |
| 2024-12-06 | 605.67 |
| 2024-12-05 | 603.24 |
| 2024-12-04 | 603.24 |
| 2024-12-03 | 600.82 |
| 2024-12-02 | 601.30 |
| 2024-11-29 | 601.30 |
| 2024-11-28 | 595.00 |
| 2024-11-27 | 598.39 |
| 2024-11-26 | 590.63 |
| 2024-11-25 | 587.72 |
| 2024-11-22 | 583.36 |
| 2024-11-21 | 588.69 |
| 2024-11-20 | 591.60 |
| 2024-11-19 | 588.21 |
| 2024-11-18 | 587.24 |
| 2024-11-15 | 584.33 |
| 2024-11-14 | 575.60 |
| 2024-11-13 | 578.99 |
| 2024-11-12 | 570.26 |
| 2024-11-11 | 581.90 |
| 2024-11-08 | 586.75 |
| 2024-11-07 | 593.06 |
| 2024-11-06 | 588.69 |
| 2024-11-05 | 596.94 |
| 2024-11-04 | 593.06 |
| 2024-11-01 | 594.51 |
| 2024-10-31 | 593.06 |
| 2024-10-30 | 588.21 |
| 2024-10-29 | 592.09 |
| 2024-10-28 | 595.00 |
| 2024-10-25 | 599.36 |
| 2024-10-24 | 602.76 |
| 2024-10-23 | 605.18 |
| 2024-10-22 | 605.67 |
| 2024-10-21 | 610.52 |
| 2024-10-18 | 615.37 |
| 2024-10-17 | 608.09 |
| 2024-10-16 | 612.94 |
| 2024-10-15 | 614.40 |
| 2024-10-14 | 628.46 |
| 2024-10-10 | 623.13 |
| 2024-10-09 | 600.33 |
| 2024-10-08 | 608.09 |
| 2024-10-07 | 650.29 |
| 2024-10-04 | 632.34 |
| 2024-10-03 | 629.43 |
| 2024-10-02 | 646.89 |
| 2024-09-30 | 612.46 |
| 2024-09-27 | 608.58 |
| 2024-09-26 | 603.24 |
| 2024-09-25 | 614.88 |
| 2024-09-24 | 612.94 |
| 2024-09-23 | 598.88 |
| 2024-09-20 | 599.36 |
| 2024-09-19 | 599.36 |
| 2024-09-17 | 597.42 |
| 2024-09-16 | 591.12 |
| 2024-09-13 | 589.66 |
| 2024-09-12 | 581.42 |
| 2024-09-11 | 581.42 |
| 2024-09-10 | 590.63 |
| 2024-09-09 | 591.12 |
| 2024-09-05 | 598.39 |
| 2024-09-04 | 604.21 |
| 2024-09-03 | 613.43 |
| 2024-09-02 | 611.49 |
| 2024-08-30 | 613.91 |
| 2024-08-29 | 607.35 |
| 2024-08-28 | 609.23 |
| 2024-08-27 | 615.32 |
| 2024-08-26 | 607.35 |
| 2024-08-23 | 602.67 |
| 2024-08-22 | 600.33 |
| 2024-08-21 | 596.11 |
| 2024-08-20 | 594.24 |
| 2024-08-19 | 597.05 |
| 2024-08-16 | 595.17 |
| 2024-08-15 | 592.83 |
| 2024-08-14 | 583.46 |
| 2024-08-13 | 574.09 |
| 2024-08-12 | 564.26 |
| 2024-08-09 | 568.00 |
| 2024-08-08 | 576.90 |
| 2024-08-07 | 569.88 |
| 2024-08-06 | 561.45 |
| 2024-08-05 | 569.88 |
| 2024-08-02 | 590.96 |
| 2024-08-01 | 590.02 |
| 2024-07-31 | 580.18 |
| 2024-07-30 | 579.71 |
| 2024-07-29 | 585.80 |
| 2024-07-26 | 581.59 |
| 2024-07-25 | 600.33 |
| 2024-07-24 | 607.35 |
| 2024-07-23 | 607.82 |
| 2024-07-22 | 607.82 |
| 2024-07-19 | 602.67 |
| 2024-07-18 | 610.63 |
| 2024-07-17 | 602.67 |
| 2024-07-16 | 619.53 |
| 2024-07-15 | 621.41 |
| 2024-07-12 | 623.28 |
| 2024-07-11 | 617.66 |
| 2024-07-10 | 610.63 |
| 2024-07-09 | 616.72 |
| 2024-07-08 | 620.47 |
| 2024-07-05 | 620.00 |
| 2024-07-04 | 628.90 |
| 2024-07-03 | 633.59 |
| 2024-07-02 | 625.15 |
| 2024-06-28 | 621.41 |
| 2024-06-27 | 602.67 |
| 2024-06-26 | 598.45 |
| 2024-06-25 | 597.52 |
| 2024-06-24 | 592.83 |
| 2024-06-21 | 596.11 |
| 2024-06-20 | 596.11 |
| 2024-06-19 | 590.96 |
| 2024-06-18 | 584.87 |
| 2024-06-17 | 580.18 |
| 2024-06-14 | 588.62 |
| 2024-06-13 | 596.58 |
| 2024-06-12 | 589.08 |
| 2024-06-11 | 592.36 |
| 2024-06-07 | 602.20 |
| 2024-06-06 | 598.92 |
| 2024-06-05 | 586.74 |
| 2024-06-04 | 591.73 |
| 2024-06-03 | 591.28 |
| 2024-05-31 | 581.30 |
| 2024-05-30 | 564.52 |
| 2024-05-29 | 570.41 |
| 2024-05-28 | 575.86 |
| 2024-05-27 | 579.03 |
| 2024-05-24 | 564.06 |
| 2024-05-23 | 564.97 |
| 2024-05-22 | 568.60 |
| 2024-05-21 | 569.50 |
| 2024-05-20 | 569.50 |
| 2024-05-17 | 574.49 |
| 2024-05-16 | 566.78 |
| 2024-05-14 | 568.60 |
| 2024-05-13 | 569.05 |
| 2024-05-10 | 571.32 |
| 2024-05-09 | 540.47 |
| 2024-05-08 | 535.94 |
| 2024-05-07 | 533.22 |
| 2024-05-06 | 531.86 |
| 2024-05-03 | 531.86 |
| 2024-05-02 | 532.31 |
| 2024-04-30 | 534.12 |
| 2024-04-29 | 531.86 |
| 2024-04-26 | 544.56 |
| 2024-04-25 | 542.29 |
| 2024-04-24 | 539.11 |
| 2024-04-23 | 530.95 |
| 2024-04-22 | 532.76 |
| 2024-04-19 | 525.96 |
| 2024-04-18 | 523.69 |
| 2024-04-17 | 524.60 |
| 2024-04-16 | 515.53 |
| 2024-04-15 | 520.97 |
| 2024-04-12 | 515.98 |
| 2024-04-11 | 523.24 |
| 2024-04-10 | 525.51 |
| 2024-04-09 | 517.34 |
| 2024-04-08 | 515.98 |
| 2024-04-05 | 509.18 |
| 2024-04-03 | 512.81 |
| 2024-04-02 | 514.62 |
| 2024-03-28 | 506.91 |
| 2024-03-27 | 508.72 |
| 2024-03-26 | 512.35 |
| 2024-03-25 | 505.55 |
| 2024-03-22 | 510.08 |
| 2024-03-21 | 506.46 |
| 2024-03-20 | 499.20 |
| 2024-03-19 | 499.20 |
| 2024-03-18 | 499.20 |
| 2024-03-15 | 500.56 |
| 2024-03-14 | 505.55 |
| 2024-03-13 | 507.36 |
| 2024-03-12 | 512.35 |
| 2024-03-11 | 512.35 |
| 2024-03-08 | 514.17 |
| 2024-03-07 | 511.90 |
| 2024-03-06 | 517.34 |
| 2024-03-05 | 506.46 |
| 2024-03-04 | 506.91 |
| 2024-03-01 | 494.21 |
| 2024-02-29 | 496.93 |
| 2024-02-28 | 505.55 |
| 2024-02-27 | 507.82 |
| 2024-02-26 | 506.00 |
| 2024-02-23 | 515.53 |
| 2024-02-22 | 525.96 |
| 2024-02-21 | 515.53 |
| 2024-02-20 | 514.17 |
| 2024-02-19 | 511.44 |
| 2024-02-16 | 503.73 |
| 2024-02-15 | 500.56 |
| 2024-02-14 | 501.92 |
| 2024-02-09 | 502.37 |
| 2024-02-08 | 508.27 |
| 2024-02-07 | 504.64 |
| 2024-02-06 | 505.55 |
| 2024-02-05 | 499.20 |
| 2024-02-02 | 503.28 |
| 2024-02-01 | 496.02 |
| 2024-01-31 | 502.83 |
| 2024-01-30 | 510.08 |
| 2024-01-29 | 514.17 |
| 2024-01-26 | 510.99 |
| 2024-01-25 | 513.71 |
| 2024-01-24 | 499.65 |
| 2024-01-23 | 479.24 |
| 2024-01-22 | 478.79 |
| 2024-01-19 | 489.22 |
| 2024-01-18 | 490.13 |
| 2024-01-17 | 488.77 |
| 2024-01-16 | 500.11 |
| 2024-01-15 | 496.48 |
| 2024-01-12 | 490.58 |
| 2024-01-11 | 490.13 |
| 2024-01-10 | 491.94 |
| 2024-01-09 | 495.12 |
| 2024-01-08 | 493.30 |
| 2024-01-05 | 496.93 |
| 2024-01-04 | 481.05 |
| 2024-01-03 | 480.60 |
| 2024-01-02 | 482.87 |
| 2023-12-29 | 487.86 |
| 2023-12-28 | 481.96 |
| 2023-12-27 | 475.61 |
| 2023-12-22 | 460.19 |
| 2023-12-21 | 458.83 |
| 2023-12-20 | 458.37 |
| 2023-12-19 | 457.47 |
| 2023-12-18 | 459.28 |
| 2023-12-15 | 463.82 |
| 2023-12-14 | 465.18 |
| 2023-12-13 | 462.00 |
| 2023-12-12 | 464.27 |
| 2023-12-11 | 464.72 |
| 2023-12-08 | 465.63 |
| 2023-12-07 | 467.90 |
| 2023-12-06 | 470.62 |
| 2023-12-05 | 463.36 |
| 2023-12-04 | 470.17 |
| 2023-12-01 | 465.63 |
| 2023-11-30 | 474.25 |
| 2023-11-29 | 466.99 |
| 2023-11-28 | 466.99 |
| 2023-11-27 | 475.16 |
| 2023-11-24 | 474.70 |
| 2023-11-23 | 476.52 |
| 2023-11-22 | 469.71 |
| 2023-11-21 | 469.26 |
| 2023-11-20 | 469.71 |
| 2023-11-17 | 466.09 |
| 2023-11-16 | 474.25 |
| 2023-11-15 | 475.16 |
| 2023-11-14 | 463.82 |
| 2023-11-13 | 464.72 |
| 2023-11-10 | 459.28 |
| 2023-11-09 | 465.63 |
| 2023-11-08 | 461.10 |
| 2023-11-07 | 462.91 |
| 2023-11-06 | 465.63 |
| 2023-11-03 | 466.54 |
| 2023-11-02 | 467.45 |
| 2023-11-01 | 462.91 |
| 2023-10-31 | 462.00 |
| 2023-10-30 | 462.00 |
| 2023-10-27 | 470.17 |
| 2023-10-26 | 469.71 |
| 2023-10-25 | 462.46 |
| 2023-10-24 | 474.70 |
| 2023-10-20 | 482.87 |
| 2023-10-19 | 490.58 |
| 2023-10-18 | 497.38 |
| 2023-10-17 | 491.49 |
| 2023-10-16 | 488.31 |
| 2023-10-13 | 486.04 |
| 2023-10-12 | 486.95 |
| 2023-10-11 | 487.40 |
| 2023-10-10 | 489.67 |
| 2023-10-09 | 491.03 |
| 2023-10-06 | 487.40 |
| 2023-10-05 | 482.87 |
| 2023-10-04 | 482.41 |
| 2023-10-03 | 485.59 |
| 2023-09-29 | 496.02 |
| 2023-09-28 | 493.75 |
| 2023-09-27 | 501.47 |
| 2023-09-26 | 496.02 |
| 2023-09-25 | 507.36 |
| 2023-09-22 | 518.70 |
| 2023-09-21 | 517.34 |
| 2023-09-20 | 514.17 |
| 2023-09-19 | 517.34 |
| 2023-09-18 | 504.64 |
| 2023-09-15 | 510.08 |
| 2023-09-14 | 499.20 |
| 2023-09-13 | 491.49 |
| 2023-09-12 | 490.58 |
| 2023-09-11 | 490.13 |
| 2023-09-07 | 489.67 |
| 2023-09-06 | 488.77 |
| 2023-09-05 | 490.13 |
| 2023-09-04 | 493.75 |
| 2023-08-31 | 486.68 |
| 2023-08-30 | 477.94 |
| 2023-08-29 | 477.06 |
| 2023-08-28 | 474.00 |
| 2023-08-25 | 471.38 |
| 2023-08-24 | 472.25 |
| 2023-08-23 | 468.32 |
| 2023-08-22 | 466.57 |
| 2023-08-21 | 456.51 |
| 2023-08-18 | 461.32 |
| 2023-08-17 | 469.19 |
| 2023-08-16 | 473.13 |
| 2023-08-15 | 483.62 |
| 2023-08-14 | 479.68 |
| 2023-08-11 | 478.81 |
| 2023-08-10 | 467.01 |
| 2023-08-09 | 463.95 |
| 2023-08-08 | 467.44 |
| 2023-08-07 | 469.19 |
| 2023-08-04 | 466.57 |
| 2023-08-03 | 456.51 |
| 2023-08-02 | 460.01 |
| 2023-08-01 | 465.69 |
| 2023-07-31 | 460.45 |
| 2023-07-28 | 468.32 |
| 2023-07-27 | 470.07 |
| 2023-07-26 | 468.32 |
| 2023-07-25 | 468.32 |
| 2023-07-24 | 463.95 |
| 2023-07-21 | 467.88 |
| 2023-07-20 | 462.20 |
| 2023-07-19 | 461.32 |
| 2023-07-18 | 456.08 |
| 2023-07-14 | 463.51 |
| 2023-07-13 | 453.02 |
| 2023-07-12 | 445.58 |
| 2023-07-11 | 447.33 |
| 2023-07-10 | 447.77 |
| 2023-07-07 | 451.71 |
| 2023-07-06 | 459.57 |
| 2023-07-05 | 463.95 |
| 2023-07-04 | 467.44 |
| 2023-07-03 | 463.95 |
| 2023-06-30 | 460.01 |
| 2023-06-29 | 453.89 |
| 2023-06-28 | 455.20 |
| 2023-06-27 | 456.51 |
| 2023-06-26 | 453.02 |
| 2023-06-23 | 444.27 |
| 2023-06-21 | 455.20 |
| 2023-06-20 | 462.20 |
| 2023-06-19 | 464.82 |
| 2023-06-16 | 456.08 |
| 2023-06-15 | 459.14 |
| 2023-06-14 | 454.33 |
| 2023-06-13 | 456.95 |
| 2023-06-12 | 463.07 |
| 2023-06-09 | 469.63 |
| 2023-06-08 | 455.20 |
| 2023-06-07 | 452.58 |
| 2023-06-06 | 455.55 |
| 2023-06-05 | 453.02 |
| 2023-06-02 | 444.15 |
| 2023-06-01 | 434.43 |
| 2023-05-31 | 437.81 |
| 2023-05-30 | 443.72 |
| 2023-05-29 | 440.77 |
| 2023-05-25 | 444.15 |
| 2023-05-24 | 448.37 |
| 2023-05-23 | 457.24 |
| 2023-05-22 | 467.38 |
| 2023-05-19 | 461.04 |
| 2023-05-18 | 454.28 |
| 2023-05-17 | 443.72 |
| 2023-05-16 | 455.13 |
| 2023-05-15 | 458.93 |
| 2023-05-12 | 457.66 |
| 2023-05-11 | 466.96 |
| 2023-05-10 | 471.61 |
| 2023-05-09 | 475.83 |
| 2023-05-08 | 488.51 |
| 2023-05-05 | 478.37 |
| 2023-05-04 | 478.37 |
| 2023-05-03 | 464.85 |
| 2023-05-02 | 468.23 |
| 2023-04-28 | 471.61 |
| 2023-04-27 | 469.92 |
| 2023-04-26 | 467.80 |
| 2023-04-25 | 473.72 |
| 2023-04-24 | 468.65 |
| 2023-04-21 | 465.69 |
| 2023-04-20 | 470.34 |
| 2023-04-19 | 472.03 |
| 2023-04-18 | 482.17 |
| 2023-04-17 | 483.01 |
| 2023-04-14 | 465.69 |
| 2023-04-13 | 456.82 |
| 2023-04-12 | 450.91 |
| 2023-04-11 | 450.91 |
| 2023-04-06 | 457.24 |
| 2023-04-04 | 454.71 |
| 2023-04-03 | 443.30 |
| 2023-03-31 | 437.39 |
| 2023-03-30 | 426.82 |
| 2023-03-29 | 423.87 |
| 2023-03-28 | 425.13 |
| 2023-03-27 | 427.25 |
| 2023-03-24 | 428.51 |
| 2023-03-23 | 437.39 |
| 2023-03-22 | 436.12 |
| 2023-03-21 | 429.78 |
| 2023-03-20 | 437.39 |
| 2023-03-17 | 457.24 |
| 2023-03-16 | 444.57 |
| 2023-03-15 | 446.68 |
| 2023-03-14 | 438.23 |
| 2023-03-13 | 447.95 |
| 2023-03-10 | 423.87 |
| 2023-03-09 | 439.92 |
| 2023-03-08 | 423.87 |
| 2023-03-07 | 425.98 |
| 2023-03-06 | 440.77 |
| 2023-03-03 | 423.87 |
| 2023-03-02 | 415.42 |
| 2023-03-01 | 412.04 |
| 2023-02-28 | 396.83 |
| 2023-02-27 | 384.15 |
| 2023-02-24 | 389.65 |
| 2023-02-23 | 395.14 |
| 2023-02-22 | 393.03 |
| 2023-02-21 | 397.67 |
| 2023-02-20 | 399.36 |
| 2023-02-17 | 384.58 |
| 2023-02-16 | 387.96 |
| 2023-02-15 | 378.24 |
| 2023-02-14 | 379.93 |
| 2023-02-13 | 381.62 |
| 2023-02-10 | 381.20 |
| 2023-02-09 | 378.24 |
| 2023-02-08 | 374.44 |
| 2023-02-07 | 375.70 |
| 2023-02-06 | 378.24 |
| 2023-02-03 | 379.51 |
| 2023-02-02 | 379.93 |
| 2023-02-01 | 379.93 |
| 2023-01-31 | 374.86 |
| 2023-01-30 | 377.39 |
| 2023-01-27 | 379.08 |
| 2023-01-26 | 377.82 |
| 2023-01-20 | 372.33 |
| 2023-01-19 | 365.57 |
| 2023-01-18 | 365.99 |
| 2023-01-17 | 363.88 |
| 2023-01-16 | 365.57 |
| 2023-01-13 | 368.95 |
| 2023-01-12 | 362.61 |
| 2023-01-11 | 354.58 |
| 2023-01-10 | 349.51 |
| 2023-01-09 | 349.51 |
| 2023-01-06 | 349.93 |
| 2023-01-05 | 353.74 |
| 2023-01-04 | 352.47 |
| 2023-01-03 | 343.60 |
| 2022-12-30 | 337.26 |
| 2022-12-29 | 332.19 |
| 2022-12-28 | 339.79 |
| 2022-12-23 | 338.53 |
| 2022-12-22 | 339.37 |
| 2022-12-21 | 333.46 |
| 2022-12-20 | 330.08 |
| 2022-12-19 | 332.61 |
| 2022-12-16 | 335.57 |
| 2022-12-15 | 333.46 |
| 2022-12-14 | 334.30 |
| 2022-12-13 | 334.73 |
| 2022-12-12 | 333.88 |
| 2022-12-09 | 336.41 |
| 2022-12-08 | 334.30 |
| 2022-12-07 | 336.41 |
| 2022-12-06 | 345.71 |
| 2022-12-05 | 347.82 |
| 2022-12-02 | 333.88 |
| 2022-12-01 | 335.15 |
| 2022-11-30 | 337.26 |
| 2022-11-29 | 335.15 |
| 2022-11-28 | 335.99 |
| 2022-11-25 | 338.10 |
| 2022-11-24 | 332.61 |
| 2022-11-23 | 331.77 |
| 2022-11-22 | 330.08 |
| 2022-11-21 | 322.47 |
| 2022-11-18 | 320.36 |
| 2022-11-17 | 321.21 |
| 2022-11-16 | 318.25 |
| 2022-11-15 | 316.56 |
| 2022-11-14 | 313.60 |
| 2022-11-11 | 315.71 |
| 2022-11-10 | 308.11 |
| 2022-11-09 | 308.53 |
| 2022-11-08 | 308.53 |
| 2022-11-07 | 306.84 |
| 2022-11-04 | 306.00 |
| 2022-11-03 | 302.62 |
| 2022-11-02 | 306.42 |
| 2022-11-01 | 300.50 |
| 2022-10-31 | 299.24 |
| 2022-10-28 | 306.84 |
| 2022-10-27 | 312.33 |
| 2022-10-26 | 310.22 |
| 2022-10-25 | 309.80 |
| 2022-10-24 | 311.49 |
| 2022-10-21 | 319.52 |
| 2022-10-20 | 323.32 |
| 2022-10-19 | 322.90 |
| 2022-10-18 | 323.74 |
| 2022-10-17 | 324.16 |
| 2022-10-14 | 322.90 |
| 2022-10-13 | 322.90 |
| 2022-10-12 | 323.32 |
| 2022-10-11 | 322.05 |
| 2022-10-10 | 324.59 |
| 2022-10-07 | 325.85 |
| 2022-10-06 | 327.54 |
| 2022-10-05 | 326.70 |
| 2022-10-03 | 318.25 |
| 2022-09-30 | 321.63 |
| 2022-09-29 | 321.63 |
| 2022-09-28 | 323.32 |
| 2022-09-27 | 332.61 |
| 2022-09-26 | 334.73 |
| 2022-09-23 | 337.68 |
| 2022-09-22 | 331.77 |
| 2022-09-21 | 330.50 |
| 2022-09-20 | 333.46 |
| 2022-09-19 | 334.73 |
| 2022-09-16 | 335.15 |
| 2022-09-15 | 335.57 |
| 2022-09-14 | 336.41 |
| 2022-09-13 | 339.37 |
| 2022-09-09 | 333.46 |
| 2022-09-08 | 322.47 |
| 2022-09-07 | 321.63 |
| 2022-09-06 | 322.05 |
| 2022-09-05 | 320.36 |
| 2022-09-02 | 319.55 |
| 2022-09-01 | 321.57 |
| 2022-08-31 | 325.62 |
| 2022-08-30 | 324.81 |
| 2022-08-29 | 324.41 |
| 2022-08-26 | 325.62 |
| 2022-08-25 | 324.41 |
| 2022-08-24 | 321.57 |
| 2022-08-23 | 324.41 |
| 2022-08-22 | 328.05 |
| 2022-08-19 | 325.62 |
| 2022-08-18 | 322.79 |
| 2022-08-17 | 324.81 |
| 2022-08-16 | 320.77 |
| 2022-08-15 | 324.00 |
| 2022-08-12 | 324.81 |
| 2022-08-11 | 318.74 |
| 2022-08-10 | 319.15 |
| 2022-08-09 | 314.29 |
| 2022-08-08 | 311.86 |
| 2022-08-05 | 311.46 |
| 2022-08-04 | 307.82 |
| 2022-08-03 | 298.51 |
| 2022-08-02 | 298.11 |
| 2022-08-01 | 304.18 |
| 2022-07-29 | 301.75 |
| 2022-07-28 | 298.51 |
| 2022-07-27 | 301.35 |
| 2022-07-26 | 303.37 |
| 2022-07-25 | 302.96 |
| 2022-07-22 | 303.77 |
| 2022-07-21 | 304.99 |
| 2022-07-20 | 308.63 |
| 2022-07-19 | 305.80 |
| 2022-07-18 | 303.77 |
| 2022-07-15 | 296.09 |
| 2022-07-14 | 298.51 |
| 2022-07-13 | 300.94 |
| 2022-07-12 | 300.94 |
| 2022-07-11 | 298.11 |
| 2022-07-08 | 295.68 |
| 2022-07-07 | 296.90 |
| 2022-07-06 | 295.28 |
| 2022-07-05 | 295.68 |
| 2022-07-04 | 295.68 |
| 2022-06-30 | 296.49 |
| 2022-06-29 | 295.68 |
| 2022-06-28 | 296.09 |
| 2022-06-27 | 295.28 |
| 2022-06-24 | 294.87 |
| 2022-06-23 | 296.90 |
| 2022-06-22 | 298.92 |
| 2022-06-21 | 302.56 |
| 2022-06-20 | 300.13 |
| 2022-06-17 | 302.96 |
| 2022-06-16 | 298.51 |
| 2022-06-15 | 303.37 |
| 2022-06-14 | 299.32 |
| 2022-06-13 | 300.13 |
| 2022-06-10 | 304.58 |
| 2022-06-09 | 306.20 |
| 2022-06-08 | 305.80 |
| 2022-06-07 | 306.20 |
| 2022-06-06 | 309.03 |
| 2022-06-02 | 309.44 |
| 2022-06-01 | 308.22 |
| 2022-05-31 | 309.84 |
| 2022-05-30 | 309.84 |
| 2022-05-27 | 309.44 |
| 2022-05-26 | 306.61 |
| 2022-05-25 | 312.67 |
| 2022-05-24 | 308.39 |
| 2022-05-23 | 305.30 |
| 2022-05-20 | 304.91 |
| 2022-05-19 | 301.82 |
| 2022-05-18 | 306.07 |
| 2022-05-17 | 297.58 |
| 2022-05-16 | 296.42 |
| 2022-05-13 | 294.49 |
| 2022-05-12 | 287.54 |
| 2022-05-11 | 294.10 |
| 2022-05-10 | 293.72 |
| 2022-05-06 | 295.65 |
| 2022-05-05 | 297.58 |
| 2022-05-04 | 299.12 |
| 2022-05-03 | 301.44 |
| 2022-04-29 | 304.53 |
| 2022-04-28 | 302.98 |
| 2022-04-27 | 298.74 |
| 2022-04-26 | 300.67 |
| 2022-04-25 | 303.75 |
| 2022-04-22 | 318.04 |
| 2022-04-21 | 318.81 |
| 2022-04-20 | 324.60 |
| 2022-04-19 | 327.69 |
| 2022-04-14 | 327.30 |
| 2022-04-13 | 328.46 |
| 2022-04-12 | 321.90 |
| 2022-04-11 | 321.51 |
| 2022-04-08 | 328.07 |
| 2022-04-07 | 326.91 |
| 2022-04-06 | 327.30 |
| 2022-04-04 | 323.83 |
| 2022-04-01 | 320.74 |
| 2022-03-31 | 318.04 |
| 2022-03-30 | 321.51 |
| 2022-03-29 | 326.91 |
| 2022-03-28 | 326.91 |
| 2022-03-25 | 324.98 |
| 2022-03-24 | 332.32 |
| 2022-03-23 | 319.58 |
| 2022-03-22 | 317.65 |
| 2022-03-21 | 309.54 |
| 2022-03-18 | 308.39 |
| 2022-03-17 | 297.58 |
| 2022-03-16 | 287.54 |
| 2022-03-15 | 272.87 |
| 2022-03-14 | 290.24 |
| 2022-03-11 | 297.96 |
| 2022-03-10 | 299.51 |
| 2022-03-09 | 293.72 |
| 2022-03-08 | 294.88 |
| 2022-03-07 | 298.35 |
| 2022-03-04 | 301.82 |
| 2022-03-03 | 308.00 |
| 2022-03-02 | 303.37 |
| 2022-03-01 | 310.32 |
| 2022-02-28 | 307.61 |
| 2022-02-25 | 310.32 |
| 2022-02-24 | 316.88 |
| 2022-02-23 | 323.83 |
| 2022-02-22 | 326.91 |
| 2022-02-21 | 331.55 |
| 2022-02-18 | 323.05 |
| 2022-02-17 | 320.74 |
| 2022-02-16 | 329.23 |
| 2022-02-15 | 321.51 |
| 2022-02-14 | 326.53 |
| 2022-02-11 | 335.02 |
| 2022-02-10 | 334.63 |
| 2022-02-09 | 346.99 |
| 2022-02-08 | 334.25 |
| 2022-02-07 | 332.32 |
| 2022-02-04 | 319.58 |
| 2022-01-31 | 305.30 |
| 2022-01-28 | 305.68 |
| 2022-01-27 | 306.46 |
| 2022-01-26 | 312.25 |
| 2022-01-25 | 303.75 |
| 2022-01-24 | 303.75 |
| 2022-01-21 | 295.65 |
| 2022-01-20 | 289.86 |
| 2022-01-19 | 288.31 |
| 2022-01-18 | 290.63 |
| 2022-01-17 | 290.24 |
| 2022-01-14 | 292.17 |
| 2022-01-13 | 294.10 |
| 2022-01-12 | 292.17 |
| 2022-01-11 | 289.47 |
| 2022-01-10 | 288.31 |
| 2022-01-07 | 283.68 |
| 2022-01-06 | 279.44 |
| 2022-01-05 | 282.91 |
| 2022-01-04 | 270.56 |
| 2022-01-03 | 263.61 |
| 2021-12-31 | 261.29 |
| 2021-12-30 | 263.22 |
| 2021-12-29 | 264.38 |
| 2021-12-28 | 265.15 |
| 2021-12-24 | 266.70 |
| 2021-12-23 | 259.75 |
| 2021-12-22 | 257.43 |
| 2021-12-21 | 257.43 |
| 2021-12-20 | 257.82 |
| 2021-12-17 | 258.59 |
| 2021-12-16 | 257.82 |
| 2021-12-15 | 258.98 |
| 2021-12-14 | 255.89 |
| 2021-12-13 | 257.82 |
| 2021-12-10 | 256.66 |
| 2021-12-09 | 259.36 |
| 2021-12-08 | 259.75 |
| 2021-12-07 | 260.14 |
| 2021-12-06 | 256.66 |
| 2021-12-03 | 260.52 |
| 2021-12-02 | 260.14 |
| 2021-12-01 | 260.52 |
| 2021-11-30 | 259.75 |
| 2021-11-29 | 261.68 |
| 2021-11-26 | 262.07 |
| 2021-11-25 | 265.54 |
| 2021-11-24 | 265.93 |
| 2021-11-23 | 268.63 |
| 2021-11-22 | 267.08 |
| 2021-11-19 | 265.54 |
| 2021-11-18 | 265.54 |
| 2021-11-17 | 263.22 |
| 2021-11-16 | 264.00 |
| 2021-11-15 | 264.77 |
| 2021-11-12 | 266.31 |
| 2021-11-11 | 267.08 |
| 2021-11-10 | 270.17 |
| 2021-11-09 | 271.33 |
| 2021-11-08 | 272.49 |
| 2021-11-05 | 275.96 |
| 2021-11-04 | 274.03 |
| 2021-11-03 | 271.72 |
| 2021-11-02 | 274.42 |
| 2021-11-01 | 274.80 |
| 2021-10-29 | 272.49 |
| 2021-10-28 | 277.12 |
| 2021-10-27 | 276.35 |
| 2021-10-26 | 279.44 |
| 2021-10-25 | 278.28 |
| 2021-10-22 | 277.89 |
| 2021-10-21 | 278.28 |
| 2021-10-20 | 276.73 |
| 2021-10-19 | 276.35 |
| 2021-10-18 | 274.80 |
| 2021-10-15 | 275.58 |
| 2021-10-12 | 274.03 |
| 2021-10-11 | 276.35 |
| 2021-10-08 | 272.87 |
| 2021-10-07 | 265.93 |
| 2021-10-06 | 262.84 |
| 2021-10-05 | 262.07 |
| 2021-10-04 | 260.14 |
| 2021-09-30 | 262.45 |
| 2021-09-29 | 262.84 |
| 2021-09-28 | 262.84 |
| 2021-09-27 | 263.22 |
| 2021-09-24 | 264.38 |
| 2021-09-23 | 268.63 |
| 2021-09-21 | 264.00 |
| 2021-09-20 | 262.84 |
| 2021-09-17 | 269.01 |
| 2021-09-16 | 268.24 |
| 2021-09-15 | 275.58 |
| 2021-09-14 | 275.58 |
| 2021-09-13 | 277.51 |
| 2021-09-10 | 276.73 |
| 2021-09-09 | 272.49 |
| 2021-09-08 | 275.58 |
| 2021-09-07 | 281.75 |
| 2021-09-06 | 279.05 |
| 2021-09-03 | 272.49 |
| 2021-09-02 | 274.42 |
| 2021-09-01 | 270.56 |
| 2021-08-31 | 264.00 |
| 2021-08-30 | 265.15 |
| 2021-08-27 | 266.31 |
| 2021-08-26 | 269.40 |
| 2021-08-25 | 276.35 |
| 2021-08-24 | 279.20 |
| 2021-08-23 | 281.45 |
| 2021-08-20 | 278.08 |
| 2021-08-19 | 284.43 |
| 2021-08-18 | 284.43 |
| 2021-08-17 | 282.57 |
| 2021-08-16 | 287.80 |
| 2021-08-13 | 287.42 |
| 2021-08-12 | 275.84 |
| 2021-08-11 | 276.96 |
| 2021-08-10 | 272.85 |
| 2021-08-09 | 273.97 |
| 2021-08-06 | 267.62 |
| 2021-08-05 | 269.49 |
| 2021-08-04 | 272.11 |
| 2021-08-03 | 270.61 |
| 2021-08-02 | 266.13 |
| 2021-07-30 | 257.54 |
| 2021-07-29 | 260.52 |
| 2021-07-28 | 256.04 |
| 2021-07-27 | 259.03 |
| 2021-07-26 | 264.26 |
| 2021-07-23 | 274.35 |
| 2021-07-22 | 275.09 |
| 2021-07-21 | 264.63 |
| 2021-07-20 | 260.15 |
| 2021-07-19 | 262.02 |
| 2021-07-16 | 259.03 |
| 2021-07-15 | 259.03 |
| 2021-07-14 | 257.54 |
| 2021-07-13 | 254.55 |
| 2021-07-12 | 248.94 |
| 2021-07-09 | 248.94 |
| 2021-07-08 | 249.69 |
| 2021-07-07 | 254.92 |
| 2021-07-06 | 256.04 |
| 2021-07-05 | 258.66 |
| 2021-07-02 | 257.54 |
| 2021-06-30 | 262.77 |
| 2021-06-29 | 266.13 |
| 2021-06-28 | 270.61 |
| 2021-06-25 | 269.86 |
| 2021-06-24 | 260.90 |
| 2021-06-23 | 262.39 |
| 2021-06-22 | 264.63 |
| 2021-06-21 | 263.51 |
| 2021-06-18 | 253.80 |
| 2021-06-17 | 254.92 |
| 2021-06-16 | 257.91 |
| 2021-06-15 | 258.66 |
| 2021-06-11 | 263.14 |
| 2021-06-10 | 264.26 |
| 2021-06-09 | 265.38 |
| 2021-06-08 | 263.51 |
| 2021-06-07 | 263.51 |
| 2021-06-04 | 261.64 |
| 2021-06-03 | 260.90 |
| 2021-06-02 | 262.39 |
| 2021-06-01 | 264.26 |
| 2021-05-31 | 261.64 |
| 2021-05-28 | 268.00 |
| 2021-05-27 | 272.11 |
| 2021-05-26 | 273.60 |
| 2021-05-25 | 274.35 |
| 2021-05-24 | 273.60 |
| 2021-05-21 | 272.48 |
| 2021-05-20 | 272.48 |
| 2021-05-18 | 274.35 |
| 2021-05-17 | 264.63 |
| 2021-05-14 | 262.77 |
| 2021-05-13 | 261.64 |
| 2021-05-12 | 265.38 |
| 2021-05-11 | 268.00 |
| 2021-05-10 | 272.48 |
| 2021-05-07 | 273.60 |
| 2021-05-06 | 273.97 |
| 2021-05-05 | 273.60 |
| 2021-05-04 | 271.36 |
| 2021-05-03 | 273.23 |
| 2021-04-30 | 275.39 |
| 2021-04-29 | 278.28 |
| 2021-04-28 | 273.95 |
| 2021-04-27 | 275.75 |
| 2021-04-26 | 276.12 |
| 2021-04-23 | 278.64 |
| 2021-04-22 | 284.78 |
| 2021-04-21 | 278.64 |
| 2021-04-20 | 277.92 |
| 2021-04-19 | 276.12 |
| 2021-04-16 | 269.62 |
| 2021-04-15 | 258.79 |
| 2021-04-14 | 260.95 |
| 2021-04-13 | 260.95 |
| 2021-04-12 | 262.04 |
| 2021-04-09 | 262.76 |
| 2021-04-08 | 265.65 |
| 2021-04-07 | 266.01 |
| 2021-04-01 | 268.54 |
| 2021-03-31 | 267.81 |
| 2021-03-30 | 269.98 |
| 2021-03-29 | 268.17 |
| 2021-03-26 | 266.37 |
| 2021-03-25 | 268.17 |
| 2021-03-24 | 276.12 |
| 2021-03-23 | 276.48 |
| 2021-03-22 | 279.72 |
| 2021-03-19 | 282.25 |
| 2021-03-18 | 286.94 |
| 2021-03-17 | 286.94 |
| 2021-03-16 | 282.97 |
| 2021-03-15 | 275.75 |
| 2021-03-12 | 275.39 |
| 2021-03-11 | 285.14 |
| 2021-03-10 | 287.67 |
| 2021-03-09 | 295.97 |
| 2021-03-08 | 306.07 |
| 2021-03-05 | 310.41 |
| 2021-03-04 | 297.05 |
| 2021-03-03 | 306.07 |
| 2021-03-02 | 297.05 |
| 2021-03-01 | 306.80 |
| 2021-02-26 | 287.67 |
| 2021-02-25 | 295.61 |
| 2021-02-24 | 295.61 |
| 2021-02-23 | 303.55 |
| 2021-02-22 | 301.74 |
| 2021-02-19 | 288.03 |
| 2021-02-18 | 264.56 |
| 2021-02-17 | 257.35 |
| 2021-02-16 | 245.43 |
| 2021-02-11 | 242.55 |
| 2021-02-10 | 238.21 |
| 2021-02-09 | 235.69 |
| 2021-02-08 | 237.49 |
| 2021-02-05 | 238.58 |
| 2021-02-04 | 241.46 |
| 2021-02-03 | 248.32 |
| 2021-02-02 | 248.68 |
| 2021-02-01 | 249.77 |
| 2021-01-29 | 241.46 |
| 2021-01-28 | 245.79 |
| 2021-01-27 | 245.79 |
| 2021-01-26 | 228.47 |
| 2021-01-25 | 240.38 |
| 2021-01-22 | 243.63 |
| 2021-01-21 | 253.37 |
| 2021-01-20 | 253.74 |
| 2021-01-19 | 260.23 |
| 2021-01-18 | 255.18 |
| 2021-01-15 | 240.02 |
| 2021-01-14 | 240.38 |
| 2021-01-13 | 231.72 |
| 2021-01-12 | 237.85 |
| 2021-01-11 | 216.92 |
| 2021-01-08 | 199.59 |
| 2021-01-07 | 212.59 |
| 2021-01-06 | 236.77 |
| 2021-01-05 | 232.80 |
| 2021-01-04 | 216.56 |
| 2020-12-31 | 219.08 |
| 2020-12-30 | 216.56 |
| 2020-12-29 | 222.33 |
| 2020-12-28 | 228.47 |
| 2020-12-24 | 221.25 |
| 2020-12-23 | 216.56 |
| 2020-12-22 | 215.84 |
| 2020-12-21 | 218.72 |
| 2020-12-18 | 228.83 |
| 2020-12-17 | 218.72 |
| 2020-12-16 | 220.53 |
| 2020-12-15 | 218.72 |
| 2020-12-14 | 219.08 |
| 2020-12-11 | 219.81 |
| 2020-12-10 | 224.50 |
| 2020-12-09 | 226.30 |
| 2020-12-08 | 228.11 |
| 2020-12-07 | 234.61 |
| 2020-12-04 | 237.49 |
| 2020-12-03 | 242.19 |
| 2020-12-02 | 238.21 |
| 2020-12-01 | 234.24 |
| 2020-11-30 | 234.97 |
| 2020-11-27 | 243.27 |
| 2020-11-26 | 243.99 |
| 2020-11-25 | 243.63 |
| 2020-11-24 | 242.55 |
| 2020-11-23 | 235.69 |
| 2020-11-20 | 238.94 |
| 2020-11-19 | 240.02 |
| 2020-11-18 | 239.66 |
| 2020-11-17 | 242.19 |
| 2020-11-16 | 247.60 |
| 2020-11-13 | 260.95 |
| 2020-11-12 | 280.09 |
| 2020-11-11 | 289.47 |
| 2020-11-10 | 269.98 |
| 2020-11-09 | 265.29 |
| 2020-11-06 | 266.37 |
| 2020-11-05 | 260.59 |
| 2020-11-04 | 246.88 |
| 2020-11-03 | 254.10 |
| 2020-11-02 | 250.49 |
| 2020-10-30 | 240.38 |
| 2020-10-29 | 247.24 |
| 2020-10-28 | 254.10 |
| 2020-10-27 | 263.12 |
| 2020-10-23 | 267.45 |
| 2020-10-22 | 264.56 |
| 2020-10-21 | 274.67 |
| 2020-10-20 | 260.59 |
| 2020-10-19 | 260.59 |
| 2020-10-16 | 260.95 |
| 2020-10-15 | 262.76 |
| 2020-10-14 | 270.34 |
| 2020-10-12 | 266.73 |
| 2020-10-09 | 260.59 |
| 2020-10-08 | 263.48 |
| 2020-10-07 | 263.84 |
| 2020-10-06 | 258.43 |
| 2020-10-05 | 257.35 |
| 2020-09-30 | 256.98 |
| 2020-09-29 | 253.37 |
| 2020-09-28 | 261.32 |
| 2020-09-25 | 263.48 |
| 2020-09-24 | 260.59 |
| 2020-09-23 | 267.45 |
| 2020-09-22 | 271.78 |
| 2020-09-21 | 274.67 |
| 2020-09-18 | 278.64 |
| 2020-09-17 | 278.28 |
| 2020-09-16 | 283.33 |
| 2020-09-15 | 286.58 |
| 2020-09-14 | 288.39 |
| 2020-09-11 | 283.70 |
| 2020-09-10 | 283.70 |
| 2020-09-09 | 288.75 |
| 2020-09-08 | 286.58 |
| 2020-09-07 | 279.72 |
| 2020-09-04 | 283.70 |
| 2020-09-03 | 282.61 |
| 2020-09-02 | 282.97 |
| 2020-09-01 | 288.39 |
| 2020-08-31 | 290.91 |
| 2020-08-28 | 302.83 |
| 2020-08-27 | 303.91 |
| 2020-08-26 | 314.52 |
| 2020-08-25 | 310.30 |
| 2020-08-24 | 315.22 |
| 2020-08-21 | 310.65 |
| 2020-08-20 | 305.03 |
| 2020-08-19 | 313.82 |
| 2020-08-18 | 320.85 |
| 2020-08-17 | 312.06 |
| 2020-08-14 | 312.41 |
| 2020-08-13 | 314.87 |
| 2020-08-12 | 300.46 |
| 2020-08-11 | 299.05 |
| 2020-08-10 | 285.34 |
| 2020-08-07 | 278.66 |
| 2020-08-06 | 280.07 |
| 2020-08-05 | 290.26 |
| 2020-08-04 | 281.12 |
| 2020-08-03 | 279.01 |
| 2020-07-31 | 273.39 |
| 2020-07-30 | 273.39 |
| 2020-07-29 | 275.85 |
| 2020-07-28 | 272.68 |
| 2020-07-27 | 272.68 |
| 2020-07-24 | 276.20 |
| 2020-07-23 | 272.33 |
| 2020-07-22 | 275.14 |
| 2020-07-21 | 282.53 |
| 2020-07-20 | 277.96 |
| 2020-07-17 | 280.77 |
| 2020-07-16 | 279.36 |
| 2020-07-15 | 280.07 |
| 2020-07-14 | 282.53 |
| 2020-07-13 | 287.45 |
| 2020-07-10 | 286.04 |
| 2020-07-09 | 296.59 |
| 2020-07-08 | 294.48 |
| 2020-07-07 | 296.59 |
| 2020-07-06 | 307.49 |
| 2020-07-03 | 284.28 |
| 2020-07-02 | 283.23 |
| 2020-06-30 | 267.76 |
| 2020-06-29 | 264.24 |
| 2020-06-26 | 275.49 |
| 2020-06-24 | 286.75 |
| 2020-06-23 | 284.99 |
| 2020-06-22 | 279.36 |
| 2020-06-19 | 281.47 |
| 2020-06-18 | 280.42 |
| 2020-06-17 | 280.77 |
| 2020-06-16 | 280.77 |
| 2020-06-15 | 273.39 |
| 2020-06-12 | 281.47 |
| 2020-06-11 | 284.99 |
| 2020-06-10 | 292.02 |
| 2020-06-09 | 293.07 |
| 2020-06-08 | 279.36 |
| 2020-06-05 | 284.28 |
| 2020-06-04 | 283.23 |
| 2020-06-03 | 286.39 |
| 2020-06-02 | 286.39 |
| 2020-06-01 | 290.26 |
| 2020-05-29 | 280.42 |
| 2020-05-28 | 280.42 |
| 2020-05-27 | 282.17 |
| 2020-05-26 | 285.69 |
| 2020-05-25 | 281.12 |
| 2020-05-22 | 282.72 |
| 2020-05-21 | 293.28 |
| 2020-05-20 | 281.01 |
| 2020-05-19 | 288.17 |
| 2020-05-18 | 290.90 |
| 2020-05-15 | 285.78 |
| 2020-05-14 | 287.49 |
| 2020-05-13 | 293.96 |
| 2020-05-12 | 294.30 |
| 2020-05-11 | 303.16 |
| 2020-05-08 | 302.82 |
| 2020-05-07 | 302.82 |
| 2020-05-06 | 306.91 |
| 2020-05-05 | 309.98 |
| 2020-05-04 | 309.64 |
| 2020-04-29 | 325.66 |
| 2020-04-28 | 329.75 |
| 2020-04-27 | 327.02 |
| 2020-04-24 | 316.11 |
| 2020-04-23 | 319.18 |
| 2020-04-22 | 318.84 |
| 2020-04-21 | 307.94 |
| 2020-04-20 | 315.77 |
| 2020-04-17 | 311.00 |
| 2020-04-16 | 309.98 |
| 2020-04-15 | 315.09 |
| 2020-04-14 | 322.59 |
| 2020-04-09 | 319.86 |
| 2020-04-08 | 319.52 |
| 2020-04-07 | 331.11 |
| 2020-04-06 | 322.59 |
| 2020-04-03 | 313.39 |
| 2020-04-02 | 302.82 |
| 2020-04-01 | 288.85 |
| 2020-03-31 | 292.94 |
| 2020-03-30 | 281.01 |
| 2020-03-27 | 285.44 |
| 2020-03-26 | 285.44 |
| 2020-03-25 | 282.38 |
| 2020-03-24 | 285.78 |
| 2020-03-23 | 263.63 |
| 2020-03-20 | 273.51 |
| 2020-03-19 | 228.87 |
| 2020-03-18 | 232.62 |
| 2020-03-17 | 252.39 |
| 2020-03-16 | 254.43 |
| 2020-03-13 | 260.56 |
| 2020-03-12 | 277.94 |
| 2020-03-11 | 292.26 |
| 2020-03-10 | 296.35 |
| 2020-03-09 | 300.78 |
| 2020-03-06 | 312.37 |
| 2020-03-05 | 326.00 |
| 2020-03-04 | 318.50 |
| 2020-03-03 | 313.73 |
| 2020-03-02 | 317.82 |
| 2020-02-28 | 317.82 |
| 2020-02-27 | 332.13 |
| 2020-02-26 | 330.09 |
| 2020-02-25 | 340.31 |
| 2020-02-24 | 346.10 |
| 2020-02-21 | 350.53 |
| 2020-02-20 | 354.97 |
| 2020-02-19 | 357.01 |
| 2020-02-18 | 348.15 |
| 2020-02-17 | 349.85 |
| 2020-02-14 | 343.72 |
| 2020-02-13 | 350.19 |
| 2020-02-12 | 352.92 |
| 2020-02-11 | 352.92 |
| 2020-02-10 | 355.65 |
| 2020-02-07 | 358.71 |
| 2020-02-06 | 357.69 |
| 2020-02-05 | 334.18 |
| 2020-02-04 | 334.86 |
| 2020-02-03 | 334.86 |
| 2020-01-31 | 337.58 |
| 2020-01-30 | 340.31 |
| 2020-01-29 | 360.76 |
| 2020-01-24 | 375.07 |
| 2020-01-23 | 363.49 |
| 2020-01-22 | 373.03 |
| 2020-01-21 | 356.33 |
| 2020-01-20 | 367.92 |
| 2020-01-17 | 351.22 |
| 2020-01-16 | 349.85 |
| 2020-01-15 | 348.49 |
| 2020-01-14 | 350.53 |
| 2020-01-13 | 345.76 |
| 2020-01-10 | 337.58 |
| 2020-01-09 | 342.01 |
| 2020-01-08 | 335.20 |
| 2020-01-07 | 334.86 |
| 2020-01-06 | 337.93 |
| 2020-01-03 | 338.95 |
| 2020-01-02 | 345.42 |
| 2019-12-31 | 346.45 |
| 2019-12-30 | 348.49 |
| 2019-12-27 | 345.76 |
| 2019-12-24 | 337.93 |
| 2019-12-23 | 334.18 |
| 2019-12-20 | 335.88 |
| 2019-12-19 | 325.66 |
| 2019-12-18 | 323.27 |
| 2019-12-17 | 322.25 |
| 2019-12-16 | 320.54 |
| 2019-12-13 | 319.86 |
| 2019-12-12 | 311.00 |
| 2019-12-11 | 309.64 |
| 2019-12-10 | 308.96 |
| 2019-12-09 | 308.96 |
| 2019-12-06 | 304.19 |
| 2019-12-05 | 304.19 |
| 2019-12-04 | 303.85 |
| 2019-12-03 | 304.87 |
| 2019-12-02 | 304.53 |
| 2019-11-29 | 302.14 |
| 2019-11-28 | 311.00 |
| 2019-11-27 | 317.82 |
| 2019-11-26 | 319.52 |
| 2019-11-25 | 322.25 |
| 2019-11-22 | 317.82 |
| 2019-11-21 | 315.77 |
| 2019-11-20 | 323.27 |
| 2019-11-19 | 323.95 |
| 2019-11-18 | 319.86 |
| 2019-11-15 | 317.14 |
| 2019-11-14 | 317.14 |
| 2019-11-13 | 320.20 |
| 2019-11-12 | 327.70 |
| 2019-11-11 | 327.70 |
| 2019-11-08 | 338.27 |
| 2019-11-07 | 337.93 |
| 2019-11-06 | 336.90 |
| 2019-11-05 | 339.97 |
| 2019-11-04 | 337.58 |
| 2019-11-01 | 337.93 |
| 2019-10-31 | 334.86 |
| 2019-10-30 | 334.86 |
| 2019-10-29 | 338.27 |
| 2019-10-28 | 342.01 |
| 2019-10-25 | 339.29 |
| 2019-10-24 | 345.08 |
| 2019-10-23 | 342.70 |
| 2019-10-22 | 347.47 |
| 2019-10-21 | 352.24 |
| 2019-10-18 | 350.88 |
| 2019-10-17 | 350.19 |
| 2019-10-16 | 343.72 |
| 2019-10-15 | 348.49 |
| 2019-10-14 | 352.58 |
| 2019-10-11 | 353.94 |
| 2019-10-10 | 344.40 |
| 2019-10-09 | 343.72 |
| 2019-10-08 | 343.72 |
| 2019-10-04 | 343.04 |
| 2019-10-03 | 348.15 |
| 2019-10-02 | 344.06 |
| 2019-09-30 | 342.01 |
| 2019-09-27 | 336.22 |
| 2019-09-26 | 338.27 |
| 2019-09-25 | 342.70 |
| 2019-09-24 | 344.40 |
| 2019-09-23 | 340.31 |
| 2019-09-20 | 340.31 |
| 2019-09-19 | 341.67 |
| 2019-09-18 | 347.81 |
| 2019-09-17 | 349.85 |
| 2019-09-16 | 357.01 |
| 2019-09-13 | 360.08 |
| 2019-09-12 | 359.05 |
| 2019-09-11 | 358.71 |
| 2019-09-10 | 351.22 |
| 2019-09-09 | 349.85 |
| 2019-09-06 | 350.53 |
| 2019-09-05 | 350.19 |
| 2019-09-04 | 352.24 |
| 2019-09-03 | 341.33 |
| 2019-09-02 | 342.36 |
| 2019-08-30 | 342.70 |
| 2019-08-29 | 343.38 |
| 2019-08-28 | 339.45 |
| 2019-08-27 | 335.45 |
| 2019-08-26 | 342.11 |
| 2019-08-23 | 344.77 |
| 2019-08-22 | 341.11 |
| 2019-08-21 | 345.77 |
| 2019-08-20 | 347.77 |
| 2019-08-19 | 341.11 |
| 2019-08-16 | 339.78 |
| 2019-08-15 | 340.11 |
| 2019-08-14 | 317.47 |
| 2019-08-13 | 320.14 |
| 2019-08-12 | 329.79 |
| 2019-08-09 | 332.12 |
| 2019-08-08 | 319.80 |
| 2019-08-07 | 320.47 |
| 2019-08-06 | 324.13 |
| 2019-08-05 | 320.47 |
| 2019-08-02 | 333.12 |
| 2019-08-01 | 341.78 |
| 2019-07-31 | 344.44 |
| 2019-07-30 | 349.43 |
| 2019-07-29 | 347.44 |
| 2019-07-26 | 348.77 |
| 2019-07-25 | 354.43 |
| 2019-07-24 | 357.09 |
| 2019-07-23 | 360.42 |
| 2019-07-22 | 361.42 |
| 2019-07-19 | 370.41 |
| 2019-07-18 | 369.74 |
| 2019-07-17 | 371.74 |
| 2019-07-16 | 372.07 |
| 2019-07-15 | 368.41 |
| 2019-07-12 | 365.41 |
| 2019-07-11 | 367.41 |
| 2019-07-10 | 367.08 |
| 2019-07-09 | 367.41 |
| 2019-07-08 | 368.08 |
| 2019-07-05 | 372.07 |
| 2019-07-04 | 374.07 |
| 2019-07-03 | 373.74 |
| 2019-07-02 | 374.07 |
| 2019-06-28 | 373.74 |
| 2019-06-27 | 375.40 |
| 2019-06-26 | 368.08 |
| 2019-06-25 | 367.41 |
| 2019-06-24 | 369.07 |
| 2019-06-21 | 372.74 |
| 2019-06-20 | 367.74 |
| 2019-06-19 | 364.41 |
| 2019-06-18 | 357.76 |
| 2019-06-17 | 353.76 |
| 2019-06-14 | 354.76 |
| 2019-06-13 | 359.09 |
| 2019-06-12 | 358.09 |
| 2019-06-11 | 365.41 |
| 2019-06-10 | 366.41 |
| 2019-06-06 | 368.74 |
| 2019-06-05 | 367.74 |
| 2019-06-04 | 368.74 |
| 2019-06-03 | 369.07 |
| 2019-05-31 | 355.76 |
| 2019-05-30 | 366.41 |
| 2019-05-29 | 366.41 |
| 2019-05-28 | 369.41 |
| 2019-05-27 | 376.73 |
| 2019-05-24 | 379.45 |
| 2019-05-23 | 370.96 |
| 2019-05-22 | 373.90 |
| 2019-05-21 | 380.11 |
| 2019-05-20 | 377.50 |
| 2019-05-17 | 373.90 |
| 2019-05-16 | 365.41 |
| 2019-05-15 | 369.33 |
| 2019-05-14 | 370.96 |
| 2019-05-10 | 370.96 |
| 2019-05-09 | 375.21 |
| 2019-05-08 | 374.56 |
| 2019-05-07 | 379.78 |
| 2019-05-06 | 382.72 |
| 2019-05-03 | 385.33 |
| 2019-05-02 | 383.37 |
| 2019-04-30 | 388.27 |
| 2019-04-29 | 390.89 |
| 2019-04-26 | 390.23 |
| 2019-04-25 | 384.35 |
| 2019-04-24 | 387.62 |
| 2019-04-23 | 392.85 |
| 2019-04-18 | 394.48 |
| 2019-04-17 | 396.44 |
| 2019-04-16 | 401.99 |
| 2019-04-15 | 400.03 |
| 2019-04-12 | 402.97 |
| 2019-04-11 | 404.93 |
| 2019-04-10 | 408.52 |
| 2019-04-09 | 410.16 |
| 2019-04-08 | 411.79 |
| 2019-04-04 | 419.30 |
| 2019-04-03 | 422.89 |
| 2019-04-02 | 411.79 |
| 2019-04-01 | 410.16 |
| 2019-03-29 | 422.57 |
| 2019-03-28 | 424.53 |
| 2019-03-27 | 424.53 |
| 2019-03-26 | 427.14 |
| 2019-03-25 | 431.38 |
| 2019-03-22 | 434.98 |
| 2019-03-21 | 442.82 |
| 2019-03-20 | 469.92 |
| 2019-03-19 | 468.29 |
| 2019-03-18 | 467.64 |
| 2019-03-15 | 461.43 |
| 2019-03-14 | 458.49 |
| 2019-03-13 | 451.31 |
| 2019-03-12 | 452.61 |
| 2019-03-11 | 441.84 |
| 2019-03-08 | 430.73 |
| 2019-03-07 | 430.08 |
| 2019-03-06 | 429.10 |
| 2019-03-05 | 429.10 |
| 2019-03-04 | 433.34 |
| 2019-03-01 | 448.04 |
| 2019-02-28 | 439.55 |
| 2019-02-27 | 445.10 |
| 2019-02-26 | 442.49 |
| 2019-02-25 | 439.88 |
| 2019-02-22 | 455.23 |
| 2019-02-21 | 442.82 |
| 2019-02-20 | 440.20 |
| 2019-02-19 | 439.55 |
| 2019-02-18 | 447.72 |
| 2019-02-15 | 444.12 |
| 2019-02-14 | 444.78 |
| 2019-02-13 | 443.14 |
| 2019-02-12 | 438.90 |
| 2019-02-11 | 437.26 |
| 2019-02-08 | 437.92 |
| 2019-02-04 | 444.78 |
| 2019-02-01 | 443.14 |
| 2019-01-31 | 437.59 |
| 2019-01-30 | 439.22 |
| 2019-01-29 | 435.63 |
| 2019-01-28 | 438.24 |
| 2019-01-25 | 430.08 |
| 2019-01-24 | 437.92 |
| 2019-01-23 | 431.06 |
| 2019-01-22 | 424.85 |
| 2019-01-21 | 428.77 |
| 2019-01-18 | 428.12 |
| 2019-01-17 | 426.81 |
| 2019-01-16 | 431.71 |
| 2019-01-15 | 433.02 |
| 2019-01-14 | 422.89 |
| 2019-01-11 | 422.57 |
| 2019-01-10 | 420.93 |
| 2019-01-09 | 421.26 |
| 2019-01-08 | 412.44 |
| 2019-01-07 | 409.18 |
| 2019-01-04 | 401.66 |
| 2019-01-03 | 384.03 |
| 2019-01-02 | 379.45 |
| 2018-12-31 | 392.19 |
| 2018-12-28 | 382.72 |
| 2018-12-27 | 386.31 |
| 2018-12-24 | 383.37 |
| 2018-12-21 | 392.19 |
| 2018-12-20 | 396.44 |
| 2018-12-19 | 394.81 |
| 2018-12-18 | 389.91 |
| 2018-12-17 | 391.54 |
| 2018-12-14 | 389.58 |
| 2018-12-13 | 405.91 |
| 2018-12-12 | 404.28 |
| 2018-12-11 | 394.48 |
| 2018-12-10 | 402.64 |
| 2018-12-07 | 406.56 |
| 2018-12-06 | 396.76 |
| 2018-12-05 | 397.42 |
| 2018-12-04 | 394.81 |
| 2018-12-03 | 392.19 |
| 2018-11-30 | 407.22 |
| 2018-11-29 | 399.70 |
| 2018-11-28 | 407.54 |
| 2018-11-27 | 401.66 |
| 2018-11-26 | 407.87 |
| 2018-11-23 | 395.79 |
| 2018-11-22 | 389.25 |
| 2018-11-21 | 393.17 |
| 2018-11-20 | 399.70 |
| 2018-11-19 | 404.60 |
| 2018-11-16 | 401.99 |
| 2018-11-15 | 399.38 |
| 2018-11-14 | 390.56 |
| 2018-11-13 | 390.56 |
| 2018-11-12 | 384.68 |
| 2018-11-09 | 376.19 |
| 2018-11-08 | 388.93 |
| 2018-11-07 | 375.86 |
| 2018-11-06 | 382.07 |
| 2018-11-05 | 375.21 |
| 2018-11-02 | 383.70 |
| 2018-11-01 | 383.05 |
| 2018-10-31 | 378.80 |
| 2018-10-30 | 366.39 |
| 2018-10-29 | 369.00 |
| 2018-10-26 | 377.17 |
| 2018-10-25 | 384.03 |
| 2018-10-24 | 387.95 |
| 2018-10-23 | 386.64 |
| 2018-10-22 | 406.24 |
| 2018-10-19 | 408.52 |
| 2018-10-18 | 410.48 |
| 2018-10-16 | 407.54 |
| 2018-10-15 | 400.36 |
| 2018-10-12 | 409.50 |
| 2018-10-11 | 412.77 |
| 2018-10-10 | 427.47 |
| 2018-10-09 | 412.12 |
| 2018-10-08 | 409.83 |
| 2018-10-05 | 406.56 |
| 2018-10-04 | 394.15 |
| 2018-10-03 | 395.46 |
| 2018-10-02 | 392.85 |
| 2018-09-28 | 403.95 |
| 2018-09-27 | 396.44 |
| 2018-09-26 | 394.48 |
| 2018-09-24 | 393.17 |
| 2018-09-21 | 398.07 |
| 2018-09-20 | 402.32 |
| 2018-09-19 | 394.81 |
| 2018-09-18 | 398.72 |
| 2018-09-17 | 396.76 |
| 2018-09-14 | 402.32 |
| 2018-09-13 | 396.44 |
| 2018-09-12 | 394.81 |
| 2018-09-11 | 397.42 |
| 2018-09-10 | 395.13 |
| 2018-09-07 | 394.15 |
| 2018-09-06 | 390.89 |
| 2018-09-05 | 383.37 |
| 2018-09-04 | 393.50 |
| 2018-09-03 | 387.62 |
| 2018-08-31 | 382.07 |
| 2018-08-30 | 380.11 |
| 2018-08-29 | 377.98 |
| 2018-08-28 | 373.52 |
| 2018-08-27 | 371.61 |
| 2018-08-24 | 364.60 |
| 2018-08-23 | 365.23 |
| 2018-08-22 | 366.83 |
| 2018-08-21 | 370.33 |
| 2018-08-20 | 376.70 |
| 2018-08-17 | 367.14 |
| 2018-08-16 | 362.05 |
| 2018-08-15 | 355.04 |
| 2018-08-14 | 352.49 |
| 2018-08-13 | 348.98 |
| 2018-08-10 | 357.90 |
| 2018-08-09 | 354.40 |
| 2018-08-08 | 346.75 |
| 2018-08-07 | 346.11 |
| 2018-08-06 | 341.33 |
| 2018-08-03 | 341.33 |
| 2018-08-02 | 340.38 |
| 2018-08-01 | 345.16 |
| 2018-07-31 | 351.21 |
| 2018-07-30 | 345.79 |
| 2018-07-27 | 345.48 |
| 2018-07-26 | 344.20 |
| 2018-07-25 | 344.52 |
| 2018-07-24 | 344.52 |
| 2018-07-23 | 340.70 |
| 2018-07-20 | 336.55 |
| 2018-07-19 | 334.32 |
| 2018-07-18 | 333.05 |
| 2018-07-17 | 335.28 |
| 2018-07-16 | 340.06 |
| 2018-07-13 | 339.74 |
| 2018-07-12 | 344.20 |
| 2018-07-11 | 348.98 |
| 2018-07-10 | 351.53 |
| 2018-07-09 | 350.57 |
| 2018-07-06 | 343.56 |
| 2018-07-05 | 340.70 |
| 2018-07-04 | 337.51 |
| 2018-07-03 | 335.28 |
| 2018-06-29 | 344.20 |
| 2018-06-28 | 340.70 |
| 2018-06-27 | 338.47 |
| 2018-06-26 | 342.93 |
| 2018-06-25 | 337.51 |
| 2018-06-22 | 337.83 |
| 2018-06-21 | 336.87 |
| 2018-06-20 | 342.29 |
| 2018-06-19 | 341.33 |
| 2018-06-15 | 347.71 |
| 2018-06-14 | 348.98 |
| 2018-06-13 | 351.53 |
| 2018-06-12 | 357.27 |
| 2018-06-11 | 355.67 |
| 2018-06-08 | 355.67 |
| 2018-06-07 | 366.51 |
| 2018-06-06 | 362.36 |
| 2018-06-05 | 360.77 |
| 2018-06-04 | 358.22 |
| 2018-06-01 | 349.62 |
| 2018-05-31 | 346.11 |
| 2018-05-30 | 347.07 |
| 2018-05-29 | 351.85 |
| 2018-05-28 | 357.58 |
| 2018-05-25 | 359.18 |
| 2018-05-24 | 362.68 |
| 2018-05-23 | 356.11 |
| 2018-05-21 | 357.35 |
| 2018-05-18 | 357.67 |
| 2018-05-17 | 357.35 |
| 2018-05-16 | 361.41 |
| 2018-05-15 | 361.72 |
| 2018-05-14 | 363.28 |
| 2018-05-11 | 360.47 |
| 2018-05-10 | 357.98 |
| 2018-05-09 | 358.60 |
| 2018-05-08 | 360.16 |
| 2018-05-07 | 357.67 |
| 2018-05-04 | 355.17 |
| 2018-05-03 | 358.29 |
| 2018-05-02 | 366.39 |
| 2018-04-30 | 368.89 |
| 2018-04-27 | 365.46 |
| 2018-04-26 | 349.56 |
| 2018-04-25 | 353.30 |
| 2018-04-24 | 361.41 |
| 2018-04-23 | 354.24 |
| 2018-04-20 | 355.79 |
| 2018-04-19 | 353.92 |
| 2018-04-18 | 352.37 |
| 2018-04-17 | 352.68 |
| 2018-04-16 | 355.17 |
| 2018-04-13 | 359.85 |
| 2018-04-12 | 359.85 |
| 2018-04-11 | 359.54 |
| 2018-04-10 | 363.90 |
| 2018-04-09 | 358.29 |
| 2018-04-06 | 346.13 |
| 2018-04-04 | 339.27 |
| 2018-04-03 | 352.37 |
| 2018-03-29 | 348.62 |
| 2018-03-28 | 344.57 |
| 2018-03-27 | 353.61 |
| 2018-03-26 | 339.89 |
| 2018-03-23 | 341.45 |
| 2018-03-22 | 347.38 |
| 2018-03-21 | 350.81 |
| 2018-03-20 | 354.24 |
| 2018-03-19 | 353.30 |
| 2018-03-16 | 350.81 |
| 2018-03-15 | 348.62 |
| 2018-03-14 | 347.38 |
| 2018-03-13 | 347.07 |
| 2018-03-12 | 352.37 |
| 2018-03-09 | 350.18 |
| 2018-03-08 | 347.38 |
| 2018-03-07 | 339.58 |
| 2018-03-06 | 340.83 |
| 2018-03-05 | 338.34 |
| 2018-03-02 | 352.68 |
| 2018-03-01 | 354.55 |
| 2018-02-28 | 357.67 |
| 2018-02-27 | 360.47 |
| 2018-02-26 | 362.97 |
| 2018-02-23 | 366.08 |
| 2018-02-22 | 365.46 |
| 2018-02-21 | 369.20 |
| 2018-02-20 | 361.41 |
| 2018-02-15 | 362.65 |
| 2018-02-14 | 359.54 |
| 2018-02-13 | 358.60 |
| 2018-02-12 | 361.41 |
| 2018-02-09 | 365.15 |
| 2018-02-08 | 381.36 |
| 2018-02-07 | 381.05 |
| 2018-02-06 | 385.41 |
| 2018-02-05 | 398.19 |
| 2018-02-02 | 404.43 |
| 2018-02-01 | 411.29 |
| 2018-01-31 | 415.03 |
| 2018-01-30 | 412.22 |
| 2018-01-29 | 414.41 |
| 2018-01-26 | 413.16 |
| 2018-01-25 | 414.72 |
| 2018-01-24 | 416.28 |
| 2018-01-23 | 408.79 |
| 2018-01-22 | 407.24 |
| 2018-01-19 | 401.94 |
| 2018-01-18 | 407.86 |
| 2018-01-17 | 393.52 |
| 2018-01-16 | 394.76 |
| 2018-01-15 | 389.46 |
| 2018-01-12 | 384.79 |
| 2018-01-11 | 386.66 |
| 2018-01-10 | 382.61 |
| 2018-01-09 | 385.72 |
| 2018-01-08 | 386.35 |
| 2018-01-05 | 386.66 |
| 2018-01-04 | 387.28 |
| 2018-01-03 | 387.59 |
| 2018-01-02 | 394.14 |
| 2017-12-29 | 394.14 |
| 2017-12-28 | 387.59 |
| 2017-12-27 | 388.84 |
| 2017-12-22 | 386.35 |
| 2017-12-21 | 382.61 |
| 2017-12-20 | 384.16 |
| 2017-12-19 | 379.18 |
| 2017-12-18 | 379.18 |
| 2017-12-15 | 378.86 |
| 2017-12-14 | 379.80 |
| 2017-12-13 | 378.86 |
| 2017-12-12 | 376.37 |
| 2017-12-11 | 373.25 |
| 2017-12-08 | 373.88 |
| 2017-12-07 | 377.62 |
| 2017-12-06 | 382.29 |
| 2017-12-05 | 388.53 |
| 2017-12-04 | 389.46 |
| 2017-12-01 | 391.34 |
| 2017-11-30 | 394.14 |
| 2017-11-29 | 399.13 |
| 2017-11-28 | 401.00 |
| 2017-11-27 | 396.01 |
| 2017-11-24 | 396.64 |
| 2017-11-23 | 392.89 |
| 2017-11-22 | 392.27 |
| 2017-11-21 | 388.22 |
| 2017-11-20 | 386.66 |
| 2017-11-17 | 387.28 |
| 2017-11-16 | 386.97 |
| 2017-11-15 | 389.78 |
| 2017-11-14 | 389.78 |
| 2017-11-13 | 396.01 |
| 2017-11-10 | 400.69 |
| 2017-11-09 | 396.64 |
| 2017-11-08 | 394.14 |
| 2017-11-07 | 393.21 |
| 2017-11-06 | 390.40 |
| 2017-11-03 | 391.65 |
| 2017-11-02 | 390.09 |
| 2017-11-01 | 395.08 |
| 2017-10-31 | 388.53 |
| 2017-10-30 | 392.27 |
| 2017-10-27 | 393.83 |
| 2017-10-26 | 386.66 |
| 2017-10-25 | 388.84 |
| 2017-10-24 | 389.46 |
| 2017-10-23 | 391.96 |
| 2017-10-20 | 394.45 |
| 2017-10-19 | 388.22 |
| 2017-10-18 | 393.52 |
| 2017-10-17 | 393.52 |
| 2017-10-16 | 390.71 |
| 2017-10-13 | 388.84 |
| 2017-10-12 | 392.27 |
| 2017-10-11 | 389.15 |
| 2017-10-10 | 392.58 |
| 2017-10-09 | 388.53 |
| 2017-10-06 | 392.27 |
| 2017-10-04 | 392.89 |
| 2017-10-03 | 395.39 |
| 2017-09-29 | 393.52 |
| 2017-09-28 | 395.39 |
| 2017-09-27 | 400.38 |
| 2017-09-26 | 397.88 |
| 2017-09-25 | 392.89 |
| 2017-09-22 | 395.08 |
| 2017-09-21 | 399.75 |
| 2017-09-20 | 403.18 |
| 2017-09-19 | 405.99 |
| 2017-09-18 | 405.68 |
| 2017-09-15 | 408.17 |
| 2017-09-14 | 404.12 |
| 2017-09-13 | 412.85 |
| 2017-09-12 | 415.65 |
| 2017-09-11 | 415.96 |
| 2017-09-08 | 413.16 |
| 2017-09-07 | 413.47 |
| 2017-09-06 | 411.29 |
| 2017-09-05 | 411.29 |
| 2017-09-04 | 410.35 |
| 2017-09-01 | 416.90 |
| 2017-08-31 | 417.52 |
| 2017-08-30 | 420.81 |
| 2017-08-29 | 419.34 |
| 2017-08-28 | 418.45 |
| 2017-08-25 | 416.98 |
| 2017-08-24 | 415.80 |
| 2017-08-22 | 415.50 |
| 2017-08-21 | 414.03 |
| 2017-08-18 | 409.31 |
| 2017-08-17 | 409.90 |
| 2017-08-16 | 412.85 |
| 2017-08-15 | 411.38 |
| 2017-08-14 | 415.50 |
| 2017-08-11 | 416.98 |
| 2017-08-10 | 412.85 |
| 2017-08-09 | 399.00 |
| 2017-08-08 | 397.82 |
| 2017-08-07 | 392.81 |
| 2017-08-04 | 391.33 |
| 2017-08-03 | 393.40 |
| 2017-08-02 | 389.27 |
| 2017-08-01 | 391.92 |
| 2017-07-31 | 393.69 |
| 2017-07-28 | 391.92 |
| 2017-07-27 | 391.33 |
| 2017-07-26 | 393.10 |
| 2017-07-25 | 393.99 |
| 2017-07-24 | 396.94 |
| 2017-07-21 | 396.64 |
| 2017-07-20 | 387.21 |
| 2017-07-19 | 388.68 |
| 2017-07-18 | 386.62 |
| 2017-07-17 | 385.15 |
| 2017-07-14 | 384.85 |
| 2017-07-13 | 383.38 |
| 2017-07-12 | 375.71 |
| 2017-07-11 | 377.48 |
| 2017-07-10 | 376.01 |
| 2017-07-07 | 376.89 |
| 2017-07-06 | 373.36 |
| 2017-07-05 | 378.07 |
| 2017-07-04 | 384.26 |
| 2017-07-03 | 388.39 |
| 2017-06-30 | 388.39 |
| 2017-06-29 | 389.86 |
| 2017-06-28 | 388.68 |
| 2017-06-27 | 389.27 |
| 2017-06-26 | 389.86 |
| 2017-06-23 | 391.63 |
| 2017-06-22 | 393.10 |
| 2017-06-21 | 393.10 |
| 2017-06-20 | 393.40 |
| 2017-06-19 | 395.46 |
| 2017-06-16 | 396.05 |
| 2017-06-15 | 392.81 |
| 2017-06-14 | 396.64 |
| 2017-06-13 | 394.58 |
| 2017-06-12 | 391.63 |
| 2017-06-09 | 395.17 |
| 2017-06-08 | 401.65 |
| 2017-06-07 | 402.24 |
| 2017-06-06 | 402.83 |
| 2017-06-05 | 402.24 |
| 2017-06-02 | 404.01 |
| 2017-06-01 | 405.23 |
| 2017-05-31 | 402.32 |
| 2017-05-29 | 400.87 |
| 2017-05-26 | 400.58 |
| 2017-05-25 | 404.65 |
| 2017-05-24 | 401.45 |
| 2017-05-23 | 401.16 |
| 2017-05-22 | 402.32 |
| 2017-05-19 | 398.26 |
| 2017-05-18 | 395.06 |
| 2017-05-17 | 398.55 |
| 2017-05-16 | 398.84 |
| 2017-05-15 | 397.09 |
| 2017-05-12 | 394.48 |
| 2017-05-11 | 395.35 |
| 2017-05-10 | 396.51 |
| 2017-05-09 | 392.74 |
| 2017-05-08 | 389.83 |
| 2017-05-05 | 389.83 |
| 2017-05-04 | 386.34 |
| 2017-05-02 | 381.41 |
| 2017-04-28 | 381.99 |
| 2017-04-27 | 385.76 |
| 2017-04-26 | 386.05 |
| 2017-04-25 | 383.44 |
| 2017-04-24 | 381.12 |
| 2017-04-21 | 387.22 |
| 2017-04-20 | 388.96 |
| 2017-04-19 | 383.44 |
| 2017-04-18 | 385.47 |
| 2017-04-13 | 390.99 |
| 2017-04-12 | 393.03 |
| 2017-04-11 | 390.12 |
| 2017-04-10 | 396.22 |
| 2017-04-07 | 396.80 |
| 2017-04-06 | 398.84 |
| 2017-04-05 | 404.07 |
| 2017-04-03 | 399.42 |
| 2017-03-31 | 394.19 |
| 2017-03-30 | 397.97 |
| 2017-03-29 | 402.03 |
| 2017-03-28 | 404.36 |
| 2017-03-27 | 400.87 |
| 2017-03-24 | 402.32 |
| 2017-03-23 | 406.97 |
| 2017-03-22 | 424.99 |
| 2017-03-21 | 424.99 |
| 2017-03-20 | 424.99 |
| 2017-03-17 | 406.39 |
| 2017-03-16 | 397.38 |
| 2017-03-15 | 385.47 |
| 2017-03-14 | 388.67 |
| 2017-03-13 | 390.99 |
| 2017-03-10 | 390.41 |
| 2017-03-09 | 391.57 |
| 2017-03-08 | 395.64 |
| 2017-03-07 | 394.48 |
| 2017-03-06 | 392.74 |
| 2017-03-03 | 394.48 |
| 2017-03-02 | 395.93 |
| 2017-03-01 | 397.68 |
| 2017-02-28 | 397.38 |
| 2017-02-27 | 402.90 |
| 2017-02-24 | 402.61 |
| 2017-02-23 | 401.74 |
| 2017-02-22 | 408.13 |
| 2017-02-21 | 405.23 |
| 2017-02-20 | 406.39 |
| 2017-02-17 | 403.20 |
| 2017-02-16 | 410.46 |
| 2017-02-15 | 408.42 |
| 2017-02-14 | 410.75 |
| 2017-02-13 | 415.11 |
| 2017-02-10 | 409.30 |
| 2017-02-09 | 413.07 |
| 2017-02-08 | 414.24 |
| 2017-02-07 | 413.65 |
| 2017-02-06 | 415.98 |
| 2017-02-03 | 405.23 |
| 2017-02-02 | 410.17 |
| 2017-02-01 | 415.11 |
| 2017-01-27 | 410.46 |
| 2017-01-26 | 412.49 |
| 2017-01-25 | 404.36 |
| 2017-01-24 | 405.52 |
| 2017-01-23 | 400.29 |
| 2017-01-20 | 402.03 |
| 2017-01-19 | 401.74 |
| 2017-01-18 | 402.32 |
| 2017-01-17 | 394.19 |
| 2017-01-16 | 389.54 |
| 2017-01-13 | 395.93 |
| 2017-01-12 | 393.03 |
| 2017-01-11 | 393.90 |
| 2017-01-10 | 388.67 |
| 2017-01-09 | 388.09 |
| 2017-01-06 | 388.09 |
| 2017-01-05 | 389.83 |
| 2017-01-04 | 377.92 |
| 2017-01-03 | 376.47 |
| 2016-12-30 | 377.63 |
| 2016-12-29 | 373.27 |
| 2016-12-28 | 370.95 |
| 2016-12-23 | 367.75 |
| 2016-12-22 | 370.08 |
| 2016-12-21 | 375.01 |
| 2016-12-20 | 375.60 |
| 2016-12-19 | 368.33 |
| 2016-12-16 | 372.11 |
| 2016-12-15 | 375.30 |
| 2016-12-14 | 377.63 |
| 2016-12-13 | 376.18 |
| 2016-12-12 | 376.76 |
| 2016-12-09 | 385.76 |
| 2016-12-08 | 390.99 |
| 2016-12-07 | 388.38 |
| 2016-12-06 | 386.64 |
| 2016-12-05 | 384.89 |
| 2016-12-02 | 389.83 |
| 2016-12-01 | 399.42 |
| 2016-11-30 | 391.86 |
| 2016-11-29 | 388.09 |
| 2016-11-28 | 392.45 |
| 2016-11-25 | 387.51 |
| 2016-11-24 | 385.47 |
| 2016-11-23 | 388.09 |
| 2016-11-22 | 390.41 |
| 2016-11-21 | 389.25 |
| 2016-11-18 | 391.57 |
| 2016-11-17 | 392.45 |
| 2016-11-16 | 390.41 |
| 2016-11-15 | 392.74 |
| 2016-11-14 | 388.09 |
| 2016-11-11 | 389.54 |
| 2016-11-10 | 406.10 |
| 2016-11-09 | 404.36 |
| 2016-11-08 | 415.98 |
| 2016-11-07 | 412.20 |
| 2016-11-04 | 407.26 |
| 2016-11-03 | 407.84 |
| 2016-11-02 | 409.88 |
| 2016-11-01 | 417.43 |
| 2016-10-31 | 416.27 |
| 2016-10-28 | 412.49 |
| 2016-10-27 | 417.72 |
| 2016-10-26 | 422.95 |
| 2016-10-25 | 425.86 |
| 2016-10-24 | 428.18 |
| 2016-10-20 | 434.57 |
| 2016-10-19 | 439.51 |
| 2016-10-18 | 442.13 |
| 2016-10-17 | 435.44 |
| 2016-10-14 | 445.32 |
| 2016-10-13 | 445.90 |
| 2016-10-12 | 453.75 |
| 2016-10-11 | 453.46 |
| 2016-10-07 | 460.43 |
| 2016-10-06 | 466.24 |
| 2016-10-05 | 463.92 |
| 2016-10-04 | 458.98 |
| 2016-10-03 | 455.78 |
| 2016-09-30 | 445.32 |
| 2016-09-29 | 458.98 |
| 2016-09-28 | 457.52 |
| 2016-09-27 | 452.59 |
| 2016-09-26 | 453.17 |
| 2016-09-23 | 459.85 |
| 2016-09-22 | 463.92 |
| 2016-09-21 | 457.81 |
| 2016-09-20 | 454.04 |
| 2016-09-19 | 454.04 |
| 2016-09-15 | 449.10 |
| 2016-09-14 | 454.91 |
| 2016-09-13 | 456.36 |
| 2016-09-12 | 449.10 |
| 2016-09-09 | 469.44 |
| 2016-09-08 | 459.27 |
| 2016-09-07 | 448.81 |
| 2016-09-06 | 454.91 |
| 2016-09-05 | 458.11 |
| 2016-09-02 | 452.29 |
| 2016-09-01 | 449.68 |
| 2016-08-31 | 448.00 |
| 2016-08-30 | 454.01 |
| 2016-08-29 | 452.58 |
| 2016-08-26 | 450.57 |
| 2016-08-25 | 452.00 |
| 2016-08-24 | 456.87 |
| 2016-08-23 | 460.01 |
| 2016-08-22 | 459.73 |
| 2016-08-19 | 464.59 |
| 2016-08-18 | 463.16 |
| 2016-08-17 | 454.58 |
| 2016-08-16 | 460.59 |
| 2016-08-15 | 465.16 |
| 2016-08-12 | 466.31 |
| 2016-08-11 | 453.15 |
| 2016-08-10 | 449.43 |
| 2016-08-09 | 452.00 |
| 2016-08-08 | 458.87 |
| 2016-08-05 | 451.72 |
| 2016-08-04 | 443.71 |
| 2016-08-03 | 446.57 |
| 2016-08-01 | 460.30 |
| 2016-07-29 | 447.14 |
| 2016-07-28 | 458.01 |
| 2016-07-27 | 460.01 |
| 2016-07-26 | 459.16 |
| 2016-07-25 | 454.87 |
| 2016-07-22 | 452.29 |
| 2016-07-21 | 460.59 |
| 2016-07-20 | 439.99 |
| 2016-07-19 | 434.84 |
| 2016-07-18 | 436.56 |
| 2016-07-15 | 433.13 |
| 2016-07-14 | 429.12 |
| 2016-07-13 | 422.26 |
| 2016-07-12 | 421.12 |
| 2016-07-11 | 407.39 |
| 2016-07-08 | 400.24 |
| 2016-07-07 | 405.96 |
| 2016-07-06 | 396.23 |
| 2016-07-05 | 406.81 |
| 2016-07-04 | 414.54 |
| 2016-06-30 | 407.10 |
| 2016-06-29 | 401.67 |
| 2016-06-28 | 389.08 |
| 2016-06-27 | 389.08 |
| 2016-06-24 | 379.07 |
| 2016-06-23 | 397.38 |
| 2016-06-22 | 395.66 |
| 2016-06-21 | 395.09 |
| 2016-06-20 | 388.51 |
| 2016-06-17 | 385.65 |
| 2016-06-16 | 383.36 |
| 2016-06-15 | 393.66 |
| 2016-06-14 | 396.52 |
| 2016-06-13 | 399.38 |
| 2016-06-10 | 409.39 |
| 2016-06-08 | 416.83 |
| 2016-06-07 | 421.12 |
| 2016-06-06 | 404.24 |
| 2016-06-03 | 403.95 |
| 2016-06-02 | 410.53 |
| 2016-06-01 | 410.27 |
| 2016-05-31 | 400.11 |
| 2016-05-30 | 396.72 |
| 2016-05-27 | 391.93 |
| 2016-05-26 | 390.80 |
| 2016-05-25 | 392.21 |
| 2016-05-24 | 374.71 |
| 2016-05-23 | 378.94 |
| 2016-05-20 | 376.40 |
| 2016-05-19 | 370.76 |
| 2016-05-18 | 374.14 |
| 2016-05-17 | 383.74 |
| 2016-05-16 | 381.48 |
| 2016-05-13 | 373.86 |
| 2016-05-12 | 383.74 |
| 2016-05-11 | 385.43 |
| 2016-05-10 | 391.08 |
| 2016-05-09 | 383.18 |
| 2016-05-06 | 384.59 |
| 2016-05-05 | 396.16 |
| 2016-05-04 | 397.01 |
| 2016-05-03 | 396.16 |
| 2016-04-29 | 402.09 |
| 2016-04-28 | 416.20 |
| 2016-04-27 | 417.04 |
| 2016-04-26 | 413.94 |
| 2016-04-25 | 410.83 |
| 2016-04-22 | 415.35 |
| 2016-04-21 | 418.74 |
| 2016-04-20 | 400.67 |
| 2016-04-19 | 405.47 |
| 2016-04-18 | 408.01 |
| 2016-04-15 | 407.17 |
| 2016-04-14 | 406.88 |
| 2016-04-13 | 399.26 |
| 2016-04-12 | 385.15 |
| 2016-04-11 | 384.02 |
| 2016-04-08 | 387.41 |
| 2016-04-07 | 386.84 |
| 2016-04-06 | 379.22 |
| 2016-04-05 | 379.79 |
| 2016-04-01 | 383.46 |
| 2016-03-31 | 387.97 |
| 2016-03-30 | 379.22 |
| 2016-03-29 | 373.86 |
| 2016-03-24 | 370.19 |
| 2016-03-23 | 373.02 |
| 2016-03-22 | 373.02 |
| 2016-03-21 | 376.40 |
| 2016-03-18 | 380.35 |
| 2016-03-17 | 377.25 |
| 2016-03-16 | 387.41 |
| 2016-03-15 | 382.61 |
| 2016-03-14 | 386.28 |
| 2016-03-11 | 382.61 |
| 2016-03-10 | 380.07 |
| 2016-03-09 | 380.64 |
| 2016-03-08 | 378.66 |
| 2016-03-07 | 377.81 |
| 2016-03-04 | 383.74 |
| 2016-03-03 | 380.07 |
| 2016-03-02 | 381.20 |
| 2016-03-01 | 372.17 |
| 2016-02-29 | 363.98 |
| 2016-02-26 | 376.68 |
| 2016-02-25 | 368.78 |
| 2016-02-24 | 374.71 |
| 2016-02-23 | 378.10 |
| 2016-02-22 | 379.51 |
| 2016-02-19 | 376.12 |
| 2016-02-18 | 376.68 |
| 2016-02-17 | 368.50 |
| 2016-02-16 | 371.32 |
| 2016-02-15 | 369.06 |
| 2016-02-12 | 363.98 |
| 2016-02-11 | 362.86 |
| 2016-02-05 | 377.53 |
| 2016-02-04 | 383.46 |
| 2016-02-03 | 384.02 |
| 2016-02-02 | 384.02 |
| 2016-02-01 | 382.61 |
| 2016-01-29 | 383.74 |
| 2016-01-28 | 378.10 |
| 2016-01-27 | 372.45 |
| 2016-01-26 | 364.55 |
| 2016-01-25 | 372.73 |
| 2016-01-22 | 366.52 |
| 2016-01-21 | 351.57 |
| 2016-01-20 | 351.57 |
| 2016-01-19 | 367.37 |
| 2016-01-18 | 352.13 |
| 2016-01-15 | 354.11 |
| 2016-01-14 | 358.90 |
| 2016-01-13 | 360.60 |
| 2016-01-12 | 349.59 |
| 2016-01-11 | 354.95 |
| 2016-01-08 | 363.14 |
| 2016-01-07 | 353.82 |
| 2016-01-06 | 365.68 |
| 2016-01-05 | 367.94 |
| 2016-01-04 | 380.35 |
| 2015-12-31 | 393.90 |
| 2015-12-30 | 393.05 |
| 2015-12-29 | 395.31 |
| 2015-12-28 | 394.47 |
| 2015-12-24 | 399.83 |
| 2015-12-23 | 398.42 |
| 2015-12-22 | 398.70 |
| 2015-12-21 | 395.31 |
| 2015-12-18 | 397.29 |
| 2015-12-17 | 402.93 |
| 2015-12-16 | 405.19 |
| 2015-12-15 | 395.59 |
| 2015-12-14 | 395.88 |
| 2015-12-11 | 405.75 |
| 2015-12-10 | 407.17 |
| 2015-12-09 | 405.47 |
| 2015-12-08 | 406.04 |
| 2015-12-07 | 411.40 |
| 2015-12-04 | 409.71 |
| 2015-12-03 | 408.58 |
| 2015-12-02 | 411.40 |
| 2015-12-01 | 410.27 |
| 2015-11-30 | 397.29 |
| 2015-11-27 | 401.24 |
| 2015-11-26 | 408.58 |
| 2015-11-25 | 411.96 |
| 2015-11-24 | 416.76 |
| 2015-11-23 | 416.20 |
| 2015-11-20 | 417.89 |
| 2015-11-19 | 413.37 |
| 2015-11-18 | 409.71 |
| 2015-11-17 | 409.42 |
| 2015-11-16 | 405.47 |
| 2015-11-13 | 411.12 |
| 2015-11-12 | 425.79 |
| 2015-11-11 | 409.42 |
| 2015-11-10 | 411.68 |
| 2015-11-09 | 414.79 |
| 2015-11-06 | 426.64 |
| 2015-11-05 | 437.65 |
| 2015-11-04 | 436.23 |
| 2015-11-03 | 423.82 |
| 2015-11-02 | 421.56 |
| 2015-10-30 | 423.82 |
| 2015-10-29 | 428.05 |
| 2015-10-28 | 433.41 |
| 2015-10-27 | 436.23 |
| 2015-10-26 | 429.74 |
| 2015-10-23 | 426.92 |
| 2015-10-22 | 423.53 |
| 2015-10-20 | 440.19 |
| 2015-10-19 | 441.60 |
| 2015-10-16 | 431.72 |
| 2015-10-15 | 428.90 |
| 2015-10-14 | 414.79 |
| 2015-10-13 | 422.41 |
| 2015-10-12 | 425.79 |
| 2015-10-09 | 417.04 |
| 2015-10-08 | 425.23 |
| 2015-10-07 | 435.39 |
| 2015-10-06 | 427.77 |
| 2015-10-05 | 434.54 |
| 2015-10-02 | 432.28 |
| 2015-09-30 | 418.17 |
| 2015-09-29 | 419.58 |
| 2015-09-25 | 432.85 |
| 2015-09-24 | 435.95 |
| 2015-09-23 | 438.49 |
| 2015-09-22 | 447.24 |
| 2015-09-21 | 425.51 |
| 2015-09-18 | 420.15 |
| 2015-09-17 | 417.89 |
| 2015-09-16 | 427.77 |
| 2015-09-15 | 408.86 |
| 2015-09-14 | 415.35 |
| 2015-09-11 | 416.76 |
| 2015-09-10 | 417.61 |
| 2015-09-09 | 430.31 |
| 2015-09-08 | 417.61 |
| 2015-09-07 | 404.06 |
| 2015-09-04 | 407.87 |
| 2015-09-02 | 409.26 |
| 2015-09-01 | 414.81 |
| 2015-08-31 | 421.19 |
| 2015-08-28 | 409.54 |
| 2015-08-27 | 422.02 |
| 2015-08-26 | 400.38 |
| 2015-08-25 | 414.25 |
| 2015-08-24 | 412.59 |
| 2015-08-21 | 456.72 |
| 2015-08-20 | 444.78 |
| 2015-08-19 | 446.17 |
| 2015-08-18 | 456.16 |
| 2015-08-17 | 460.05 |
| 2015-08-14 | 452.00 |
| 2015-08-13 | 449.22 |
| 2015-08-12 | 456.16 |
| 2015-08-11 | 470.59 |
| 2015-08-10 | 466.71 |
| 2015-08-07 | 460.05 |
| 2015-08-06 | 455.61 |
| 2015-08-05 | 459.49 |
| 2015-08-04 | 452.00 |
| 2015-08-03 | 452.55 |
| 2015-07-31 | 463.38 |
| 2015-07-30 | 454.50 |
| 2015-07-29 | 448.67 |
| 2015-07-28 | 442.56 |
| 2015-07-27 | 436.73 |
| 2015-07-24 | 456.16 |
| 2015-07-23 | 458.94 |
| 2015-07-22 | 460.60 |
| 2015-07-21 | 467.26 |
| 2015-07-20 | 445.06 |
| 2015-07-17 | 441.45 |
| 2015-07-16 | 441.45 |
| 2015-07-15 | 440.06 |
| 2015-07-14 | 434.79 |
| 2015-07-13 | 431.46 |
| 2015-07-10 | 432.02 |
| 2015-07-09 | 408.43 |
| 2015-07-08 | 399.27 |
| 2015-07-07 | 431.46 |
| 2015-07-06 | 435.07 |
| 2015-07-03 | 454.77 |
| 2015-07-02 | 456.72 |
| 2015-06-30 | 450.89 |
| 2015-06-29 | 450.89 |
| 2015-06-26 | 453.94 |
| 2015-06-25 | 462.27 |
| 2015-06-24 | 472.81 |
| 2015-06-23 | 481.14 |
| 2015-06-22 | 463.38 |
| 2015-06-19 | 452.55 |
| 2015-06-18 | 449.50 |
| 2015-06-17 | 457.27 |
| 2015-06-16 | 450.61 |
| 2015-06-15 | 456.72 |
| 2015-06-12 | 464.49 |
| 2015-06-11 | 455.61 |
| 2015-06-10 | 442.84 |
| 2015-06-09 | 449.50 |
| 2015-06-08 | 462.27 |
| 2015-06-05 | 467.82 |
| 2015-06-04 | 470.59 |
| 2015-06-03 | 472.92 |
| 2015-06-02 | 463.06 |
| 2015-06-01 | 465.80 |
| 2015-05-29 | 459.23 |
| 2015-05-28 | 465.80 |
| 2015-05-27 | 477.85 |
| 2015-05-26 | 482.78 |
| 2015-05-22 | 479.50 |
| 2015-05-21 | 466.35 |
| 2015-05-20 | 467.45 |
| 2015-05-19 | 475.66 |
| 2015-05-18 | 480.04 |
| 2015-05-15 | 497.02 |
| 2015-05-14 | 476.21 |
| 2015-05-13 | 476.21 |
| 2015-05-12 | 481.69 |
| 2015-05-11 | 489.90 |
| 2015-05-08 | 492.64 |
| 2015-05-07 | 489.90 |
| 2015-05-06 | 505.79 |
| 2015-05-05 | 511.81 |
| 2015-05-04 | 510.17 |
| 2015-04-30 | 506.33 |
| 2015-04-29 | 522.77 |
| 2015-04-28 | 529.34 |
| 2015-04-27 | 535.91 |
| 2015-04-24 | 530.43 |
| 2015-04-23 | 526.60 |
| 2015-04-22 | 527.15 |
| 2015-04-21 | 534.82 |
| 2015-04-20 | 490.45 |
| 2015-04-17 | 489.90 |
| 2015-04-16 | 477.85 |
| 2015-04-15 | 482.78 |
| 2015-04-14 | 498.67 |
| 2015-04-13 | 507.98 |
| 2015-04-10 | 505.79 |
| 2015-04-09 | 501.95 |
| 2015-04-08 | 500.31 |
| 2015-04-02 | 463.06 |
| 2015-04-01 | 455.40 |
| 2015-03-31 | 454.30 |
| 2015-03-30 | 450.47 |
| 2015-03-27 | 447.45 |
| 2015-03-26 | 454.85 |
| 2015-03-25 | 459.23 |
| 2015-03-24 | 455.40 |
| 2015-03-23 | 445.26 |
| 2015-03-20 | 438.69 |
| 2015-03-19 | 448.28 |
| 2015-03-18 | 466.90 |
| 2015-03-17 | 459.78 |
| 2015-03-16 | 461.97 |
| 2015-03-13 | 447.18 |
| 2015-03-12 | 446.36 |
| 2015-03-11 | 436.23 |
| 2015-03-10 | 446.63 |
| 2015-03-09 | 457.59 |
| 2015-03-06 | 454.85 |
| 2015-03-05 | 463.06 |
| 2015-03-04 | 453.75 |
| 2015-03-03 | 461.42 |
| 2015-03-02 | 474.02 |
| 2015-02-27 | 477.30 |
| 2015-02-26 | 486.07 |
| 2015-02-25 | 480.59 |
| 2015-02-24 | 480.04 |
| 2015-02-23 | 474.02 |
| 2015-02-18 | 485.52 |
| 2015-02-17 | 487.16 |
| 2015-02-16 | 484.43 |
| 2015-02-13 | 487.16 |
| 2015-02-12 | 482.23 |
| 2015-02-11 | 458.68 |
| 2015-02-10 | 467.99 |
| 2015-02-09 | 469.09 |
| 2015-02-06 | 480.04 |
| 2015-02-05 | 493.19 |
| 2015-02-04 | 478.40 |
| 2015-02-03 | 464.16 |
| 2015-02-02 | 469.09 |
| 2015-01-30 | 461.42 |
| 2015-01-29 | 471.28 |
| 2015-01-28 | 466.35 |
| 2015-01-27 | 462.52 |
| 2015-01-26 | 469.09 |
| 2015-01-23 | 472.38 |
| 2015-01-22 | 465.80 |
| 2015-01-21 | 459.23 |
| 2015-01-20 | 437.59 |
| 2015-01-19 | 431.30 |
| 2015-01-16 | 435.95 |
| 2015-01-15 | 436.50 |
| 2015-01-14 | 428.56 |
| 2015-01-13 | 433.49 |
| 2015-01-12 | 419.52 |
| 2015-01-09 | 420.61 |
| 2015-01-08 | 412.67 |
| 2015-01-07 | 402.54 |
| 2015-01-06 | 386.11 |
| 2015-01-05 | 393.50 |
| 2015-01-02 | 400.62 |
| 2014-12-31 | 395.69 |
| 2014-12-30 | 396.24 |
| 2014-12-29 | 407.20 |
| 2014-12-24 | 400.90 |
| 2014-12-23 | 402.27 |
| 2014-12-22 | 403.64 |
| 2014-12-19 | 394.32 |
| 2014-12-18 | 389.39 |
| 2014-12-17 | 381.45 |
| 2014-12-16 | 380.63 |
| 2014-12-15 | 387.20 |
| 2014-12-12 | 396.51 |
| 2014-12-11 | 399.53 |
| 2014-12-10 | 402.54 |
| 2014-12-09 | 402.54 |
| 2014-12-08 | 414.04 |
| 2014-12-05 | 420.61 |
| 2014-12-04 | 416.51 |
| 2014-12-03 | 400.08 |
| 2014-12-02 | 411.58 |
| 2014-12-01 | 408.29 |
| 2014-11-28 | 423.35 |
| 2014-11-27 | 420.07 |
| 2014-11-26 | 425.27 |
| 2014-11-25 | 425.82 |
| 2014-11-24 | 430.75 |
| 2014-11-21 | 419.52 |
| 2014-11-20 | 413.49 |
| 2014-11-19 | 414.04 |
| 2014-11-18 | 423.90 |
| 2014-11-17 | 417.33 |
| 2014-11-14 | 429.38 |
| 2014-11-13 | 421.44 |
| 2014-11-12 | 424.72 |
| 2014-11-11 | 418.70 |
| 2014-11-10 | 428.56 |
| 2014-11-07 | 428.56 |
| 2014-11-06 | 431.30 |
| 2014-11-05 | 423.90 |
| 2014-11-04 | 429.38 |
| 2014-11-03 | 427.74 |
| 2014-10-31 | 428.56 |
| 2014-10-30 | 415.14 |
| 2014-10-29 | 414.59 |
| 2014-10-28 | 400.90 |
| 2014-10-27 | 387.20 |
| 2014-10-24 | 392.95 |
| 2014-10-23 | 382.55 |
| 2014-10-22 | 398.43 |
| 2014-10-21 | 399.53 |
| 2014-10-20 | 408.56 |
| 2014-10-17 | 403.64 |
| 2014-10-16 | 400.90 |
| 2014-10-15 | 406.92 |
| 2014-10-14 | 408.02 |
| 2014-10-13 | 412.67 |
| 2014-10-10 | 405.83 |
| 2014-10-09 | 420.07 |
| 2014-10-08 | 403.64 |
| 2014-10-07 | 409.11 |
| 2014-10-06 | 403.64 |
| 2014-10-03 | 408.56 |
| 2014-09-30 | 391.59 |
| 2014-09-29 | 406.92 |
| 2014-09-26 | 407.74 |
| 2014-09-25 | 415.41 |
| 2014-09-24 | 419.79 |
| 2014-09-23 | 420.89 |
| 2014-09-22 | 419.25 |
| 2014-09-19 | 428.01 |
| 2014-09-18 | 418.70 |
| 2014-09-17 | 424.72 |
| 2014-09-16 | 420.07 |
| 2014-09-15 | 440.61 |
| 2014-09-12 | 443.89 |
| 2014-09-11 | 447.73 |
| 2014-09-10 | 440.61 |
| 2014-09-08 | 454.85 |
| 2014-09-05 | 448.82 |
| 2014-09-04 | 450.47 |
| 2014-09-03 | 448.60 |
| 2014-09-02 | 428.64 |
| 2014-09-01 | 417.59 |
| 2014-08-29 | 420.01 |
| 2014-08-28 | 414.62 |
| 2014-08-27 | 411.65 |
| 2014-08-26 | 405.18 |
| 2014-08-25 | 410.03 |
| 2014-08-22 | 412.46 |
| 2014-08-21 | 409.23 |
| 2014-08-20 | 410.84 |
| 2014-08-19 | 416.78 |
| 2014-08-18 | 419.74 |
| 2014-08-15 | 403.83 |
| 2014-08-14 | 376.32 |
| 2014-08-13 | 371.20 |
| 2014-08-12 | 362.02 |
| 2014-08-11 | 362.02 |
| 2014-08-08 | 361.22 |
| 2014-08-07 | 363.91 |
| 2014-08-06 | 356.63 |
| 2014-08-05 | 362.56 |
| 2014-08-04 | 359.60 |
| 2014-08-01 | 360.14 |
| 2014-07-31 | 363.37 |
| 2014-07-30 | 364.45 |
| 2014-07-29 | 360.95 |
| 2014-07-28 | 357.71 |
| 2014-07-25 | 353.39 |
| 2014-07-24 | 359.33 |
| 2014-07-23 | 353.66 |
| 2014-07-22 | 349.62 |
| 2014-07-21 | 340.45 |
| 2014-07-18 | 340.18 |
| 2014-07-17 | 341.53 |
| 2014-07-16 | 340.45 |
| 2014-07-15 | 338.02 |
| 2014-07-14 | 323.72 |
| 2014-07-11 | 313.21 |
| 2014-07-10 | 311.32 |
| 2014-07-09 | 308.89 |
| 2014-07-08 | 310.78 |
| 2014-07-07 | 310.78 |
| 2014-07-04 | 310.51 |
| 2014-07-03 | 310.51 |
| 2014-07-02 | 312.13 |
| 2014-06-30 | 305.65 |
| 2014-06-27 | 307.81 |
| 2014-06-26 | 306.46 |
| 2014-06-25 | 302.15 |
| 2014-06-24 | 300.53 |
| 2014-06-23 | 299.18 |
| 2014-06-20 | 309.16 |
| 2014-06-19 | 307.27 |
| 2014-06-18 | 308.35 |
| 2014-06-17 | 307.27 |
| 2014-06-16 | 307.00 |
| 2014-06-13 | 308.89 |
| 2014-06-12 | 308.89 |
| 2014-06-11 | 305.38 |
| 2014-06-10 | 314.02 |
| 2014-06-09 | 309.43 |
| 2014-06-06 | 307.54 |
| 2014-06-05 | 311.59 |
| 2014-06-04 | 311.05 |
| 2014-06-03 | 314.82 |
| 2014-05-30 | 309.16 |
| 2014-05-29 | 310.78 |
| 2014-05-28 | 308.35 |
| 2014-05-27 | 308.08 |
| 2014-05-26 | 307.73 |
| 2014-05-23 | 307.99 |
| 2014-05-22 | 311.96 |
| 2014-05-21 | 312.75 |
| 2014-05-20 | 312.22 |
| 2014-05-19 | 304.83 |
| 2014-05-16 | 303.77 |
| 2014-05-15 | 300.86 |
| 2014-05-14 | 300.60 |
| 2014-05-13 | 296.90 |
| 2014-05-12 | 296.90 |
| 2014-05-09 | 293.47 |
| 2014-05-08 | 297.17 |
| 2014-05-07 | 284.23 |
| 2014-05-05 | 284.49 |
| 2014-05-02 | 286.08 |
| 2014-04-30 | 289.25 |
| 2014-04-29 | 286.34 |
| 2014-04-28 | 269.44 |
| 2014-04-25 | 264.69 |
| 2014-04-24 | 268.38 |
| 2014-04-23 | 269.70 |
| 2014-04-22 | 279.47 |
| 2014-04-17 | 280.00 |
| 2014-04-16 | 280.53 |
| 2014-04-15 | 282.64 |
| 2014-04-14 | 290.30 |
| 2014-04-11 | 294.00 |
| 2014-04-10 | 296.64 |
| 2014-04-09 | 289.25 |
| 2014-04-08 | 284.49 |
| 2014-04-07 | 279.21 |
| 2014-04-04 | 275.51 |
| 2014-04-03 | 279.74 |
| 2014-04-02 | 276.83 |
| 2014-04-01 | 274.99 |
| 2014-03-31 | 274.99 |
| 2014-03-28 | 269.18 |
| 2014-03-27 | 264.16 |
| 2014-03-26 | 256.24 |
| 2014-03-25 | 257.03 |
| 2014-03-24 | 254.92 |
| 2014-03-21 | 240.66 |
| 2014-03-20 | 253.86 |
| 2014-03-19 | 267.06 |
| 2014-03-18 | 268.12 |
| 2014-03-17 | 263.37 |
| 2014-03-14 | 267.06 |
| 2014-03-13 | 270.50 |
| 2014-03-12 | 269.97 |
| 2014-03-11 | 275.78 |
| 2014-03-10 | 275.25 |
| 2014-03-07 | 287.66 |
| 2014-03-06 | 289.77 |
| 2014-03-05 | 289.51 |
| 2014-03-04 | 290.30 |
| 2014-03-03 | 288.98 |
| 2014-02-28 | 289.51 |
| 2014-02-27 | 290.57 |
| 2014-02-26 | 287.13 |
| 2014-02-25 | 286.60 |
| 2014-02-24 | 288.19 |
| 2014-02-21 | 290.57 |
| 2014-02-20 | 285.28 |
| 2014-02-19 | 289.25 |
| 2014-02-18 | 288.98 |
| 2014-02-17 | 291.09 |
| 2014-02-14 | 290.04 |
| 2014-02-13 | 285.81 |
| 2014-02-12 | 290.57 |
| 2014-02-11 | 294.53 |
| 2014-02-10 | 288.45 |
| 2014-02-07 | 286.08 |
| 2014-02-06 | 282.91 |
| 2014-02-05 | 282.64 |
| 2014-02-04 | 280.27 |
| 2014-01-30 | 291.09 |
| 2014-01-29 | 293.21 |
| 2014-01-28 | 292.68 |
| 2014-01-27 | 295.85 |
| 2014-01-24 | 302.19 |
| 2014-01-23 | 306.67 |
| 2014-01-22 | 310.11 |
| 2014-01-21 | 307.47 |
| 2014-01-20 | 304.83 |
| 2014-01-17 | 311.16 |
| 2014-01-16 | 309.84 |
| 2014-01-15 | 307.47 |
| 2014-01-14 | 309.58 |
| 2014-01-13 | 310.90 |
| 2014-01-10 | 310.90 |
| 2014-01-09 | 308.52 |
| 2014-01-08 | 314.33 |
| 2014-01-07 | 312.22 |
| 2014-01-06 | 312.75 |
| 2014-01-03 | 315.12 |
| 2014-01-02 | 323.58 |
| 2013-12-31 | 324.63 |
| 2013-12-30 | 325.16 |
| 2013-12-27 | 327.80 |
| 2013-12-24 | 327.54 |
| 2013-12-23 | 325.42 |
| 2013-12-20 | 321.99 |
| 2013-12-19 | 319.61 |
| 2013-12-18 | 324.63 |
| 2013-12-17 | 326.22 |
| 2013-12-16 | 324.10 |
| 2013-12-13 | 329.38 |
| 2013-12-12 | 327.54 |
| 2013-12-11 | 329.91 |
| 2013-12-10 | 343.91 |
| 2013-12-09 | 348.40 |
| 2013-12-06 | 347.08 |
| 2013-12-05 | 347.08 |
| 2013-12-04 | 344.70 |
| 2013-12-03 | 340.74 |
| 2013-12-02 | 343.12 |
| 2013-11-29 | 341.00 |
| 2013-11-28 | 336.25 |
| 2013-11-27 | 338.10 |
| 2013-11-26 | 331.23 |
| 2013-11-25 | 328.06 |
| 2013-11-22 | 324.90 |
| 2013-11-21 | 327.54 |
| 2013-11-20 | 333.35 |
| 2013-11-19 | 335.72 |
| 2013-11-18 | 338.36 |
| 2013-11-15 | 327.80 |
| 2013-11-14 | 323.31 |
| 2013-11-13 | 320.41 |
| 2013-11-12 | 324.90 |
| 2013-11-11 | 330.18 |
| 2013-11-08 | 325.16 |
| 2013-11-07 | 329.38 |
| 2013-11-06 | 329.12 |
| 2013-11-05 | 324.63 |
| 2013-11-04 | 325.42 |
| 2013-11-01 | 327.80 |
| 2013-10-31 | 329.91 |
| 2013-10-30 | 330.97 |
| 2013-10-29 | 323.58 |
| 2013-10-28 | 325.16 |
| 2013-10-25 | 323.05 |
| 2013-10-24 | 321.99 |
| 2013-10-23 | 323.31 |
| 2013-10-22 | 333.87 |
| 2013-10-21 | 349.19 |
| 2013-10-18 | 346.81 |
| 2013-10-17 | 342.85 |
| 2013-10-16 | 344.97 |
| 2013-10-15 | 348.66 |
| 2013-10-11 | 349.45 |
| 2013-10-10 | 343.64 |
| 2013-10-09 | 344.44 |
| 2013-10-08 | 345.76 |
| 2013-10-07 | 339.42 |
| 2013-10-04 | 343.64 |
| 2013-10-03 | 356.85 |
| 2013-10-02 | 360.02 |
| 2013-09-30 | 357.64 |
| 2013-09-27 | 365.56 |
| 2013-09-26 | 362.13 |
| 2013-09-25 | 366.36 |
| 2013-09-24 | 362.92 |
| 2013-09-23 | 365.83 |
| 2013-09-19 | 364.51 |
| 2013-09-18 | 361.34 |
| 2013-09-17 | 366.09 |
| 2013-09-16 | 366.36 |
| 2013-09-13 | 362.66 |
| 2013-09-12 | 358.70 |
| 2013-09-11 | 360.28 |
| 2013-09-10 | 363.98 |
| 2013-09-09 | 354.74 |
| 2013-09-06 | 354.21 |
| 2013-09-05 | 348.40 |
| 2013-09-04 | 342.61 |
| 2013-09-03 | 343.90 |
| 2013-09-02 | 340.80 |
| 2013-08-30 | 331.48 |
| 2013-08-29 | 330.19 |
| 2013-08-28 | 327.60 |
| 2013-08-27 | 329.41 |
| 2013-08-26 | 329.15 |
| 2013-08-23 | 330.44 |
| 2013-08-22 | 328.37 |
| 2013-08-21 | 329.67 |
| 2013-08-20 | 330.44 |
| 2013-08-19 | 334.33 |
| 2013-08-16 | 333.29 |
| 2013-08-15 | 335.36 |
| 2013-08-13 | 334.59 |
| 2013-08-12 | 332.52 |
| 2013-08-09 | 327.34 |
| 2013-08-08 | 329.67 |
| 2013-08-07 | 325.01 |
| 2013-08-06 | 328.89 |
| 2013-08-05 | 330.44 |
| 2013-08-02 | 330.44 |
| 2013-08-01 | 328.89 |
| 2013-07-31 | 327.08 |
| 2013-07-30 | 330.96 |
| 2013-07-29 | 331.22 |
| 2013-07-26 | 332.00 |
| 2013-07-25 | 331.22 |
| 2013-07-24 | 329.93 |
| 2013-07-23 | 334.33 |
| 2013-07-22 | 326.56 |
| 2013-07-19 | 322.94 |
| 2013-07-18 | 323.46 |
| 2013-07-17 | 324.23 |
| 2013-07-16 | 321.13 |
| 2013-07-15 | 322.68 |
| 2013-07-12 | 322.16 |
| 2013-07-11 | 324.23 |
| 2013-07-10 | 319.83 |
| 2013-07-09 | 315.69 |
| 2013-07-08 | 313.10 |
| 2013-07-05 | 317.50 |
| 2013-07-04 | 314.66 |
| 2013-07-03 | 305.85 |
| 2013-07-02 | 317.50 |
| 2013-06-28 | 319.31 |
| 2013-06-27 | 303.01 |
| 2013-06-26 | 299.90 |
| 2013-06-25 | 292.14 |
| 2013-06-24 | 293.17 |
| 2013-06-21 | 299.13 |
| 2013-06-20 | 288.51 |
| 2013-06-19 | 294.21 |
| 2013-06-18 | 300.68 |
| 2013-06-17 | 298.61 |
| 2013-06-14 | 292.65 |
| 2013-06-13 | 293.43 |
| 2013-06-11 | 306.63 |
| 2013-06-10 | 306.89 |
| 2013-06-07 | 307.15 |
| 2013-06-06 | 310.51 |
| 2013-06-05 | 315.69 |
| 2013-06-04 | 316.98 |
| 2013-06-03 | 317.36 |
| 2013-05-31 | 317.61 |
| 2013-05-30 | 318.88 |
| 2013-05-29 | 318.62 |
| 2013-05-28 | 323.44 |
| 2013-05-27 | 320.90 |
| 2013-05-24 | 319.89 |
| 2013-05-23 | 322.17 |
| 2013-05-22 | 329.51 |
| 2013-05-21 | 332.81 |
| 2013-05-20 | 337.36 |
| 2013-05-16 | 334.07 |
| 2013-05-15 | 337.62 |
| 2013-05-14 | 335.34 |
| 2013-05-13 | 334.83 |
| 2013-05-10 | 336.60 |
| 2013-05-09 | 335.34 |
| 2013-05-08 | 334.58 |
| 2013-05-07 | 333.31 |
| 2013-05-06 | 331.29 |
| 2013-05-03 | 329.51 |
| 2013-05-02 | 329.01 |
| 2013-04-30 | 330.27 |
| 2013-04-29 | 326.22 |
| 2013-04-26 | 325.97 |
| 2013-04-25 | 325.21 |
| 2013-04-24 | 320.14 |
| 2013-04-23 | 314.57 |
| 2013-04-22 | 318.37 |
| 2013-04-19 | 316.09 |
| 2013-04-18 | 310.77 |
| 2013-04-17 | 309.76 |
| 2013-04-16 | 312.29 |
| 2013-04-15 | 315.08 |
| 2013-04-12 | 320.14 |
| 2013-04-11 | 320.14 |
| 2013-04-10 | 319.89 |
| 2013-04-09 | 319.38 |
| 2013-04-08 | 315.84 |
| 2013-04-05 | 315.33 |
| 2013-04-03 | 318.88 |
| 2013-04-02 | 319.13 |
| 2013-03-28 | 316.34 |
| 2013-03-27 | 317.86 |
| 2013-03-26 | 313.81 |
| 2013-03-25 | 314.57 |
| 2013-03-22 | 312.80 |
| 2013-03-21 | 314.83 |
| 2013-03-20 | 312.55 |
| 2013-03-19 | 306.97 |
| 2013-03-18 | 310.27 |
| 2013-03-15 | 318.12 |
| 2013-03-14 | 322.17 |
| 2013-03-13 | 321.16 |
| 2013-03-12 | 325.97 |
| 2013-03-11 | 328.50 |
| 2013-03-08 | 326.47 |
| 2013-03-07 | 322.17 |
| 2013-03-06 | 321.92 |
| 2013-03-05 | 323.44 |
| 2013-03-04 | 322.93 |
| 2013-03-01 | 328.25 |
| 2013-02-28 | 332.81 |
| 2013-02-27 | 330.27 |
| 2013-02-26 | 330.53 |
| 2013-02-25 | 334.83 |
| 2013-02-22 | 334.33 |
| 2013-02-21 | 335.09 |
| 2013-02-20 | 335.34 |
| 2013-02-19 | 331.54 |
| 2013-02-18 | 333.82 |
| 2013-02-15 | 334.33 |
| 2013-02-14 | 334.58 |
| 2013-02-08 | 332.81 |
| 2013-02-07 | 331.79 |
| 2013-02-06 | 332.30 |
| 2013-02-05 | 328.25 |
| 2013-02-04 | 331.03 |
| 2013-02-01 | 330.53 |
| 2013-01-31 | 331.79 |
| 2013-01-30 | 334.07 |
| 2013-01-29 | 331.29 |
| 2013-01-28 | 326.22 |
| 2013-01-25 | 325.46 |
| 2013-01-24 | 330.78 |
| 2013-01-23 | 340.40 |
| 2013-01-22 | 339.14 |
| 2013-01-21 | 342.18 |
| 2013-01-18 | 343.95 |
| 2013-01-17 | 338.88 |
| 2013-01-16 | 343.44 |
| 2013-01-15 | 350.28 |
| 2013-01-14 | 356.61 |
| 2013-01-11 | 355.09 |
| 2013-01-10 | 355.09 |
| 2013-01-09 | 349.27 |
| 2013-01-08 | 349.27 |
| 2013-01-07 | 351.04 |
| 2013-01-04 | 359.14 |
| 2013-01-03 | 363.20 |
| 2013-01-02 | 362.94 |
| 2012-12-31 | 357.12 |
| 2012-12-28 | 357.12 |
| 2012-12-27 | 355.60 |
| 2012-12-24 | 354.33 |
| 2012-12-21 | 356.61 |
| 2012-12-20 | 358.38 |
| 2012-12-19 | 357.12 |
| 2012-12-18 | 355.60 |
| 2012-12-17 | 350.79 |
| 2012-12-14 | 350.28 |
| 2012-12-13 | 350.79 |
| 2012-12-12 | 352.56 |
| 2012-12-11 | 351.29 |
| 2012-12-10 | 348.51 |
| 2012-12-07 | 346.48 |
| 2012-12-06 | 350.03 |
| 2012-12-05 | 354.59 |
| 2012-12-04 | 348.00 |
| 2012-12-03 | 341.92 |
| 2012-11-30 | 348.76 |
| 2012-11-29 | 347.49 |
| 2012-11-28 | 343.19 |
| 2012-11-27 | 342.94 |
| 2012-11-26 | 343.44 |
| 2012-11-23 | 345.47 |
| 2012-11-22 | 346.73 |
| 2012-11-21 | 339.64 |
| 2012-11-20 | 329.77 |
| 2012-11-19 | 331.54 |
| 2012-11-16 | 329.77 |
| 2012-11-15 | 325.97 |
| 2012-11-14 | 333.57 |
| 2012-11-13 | 331.29 |
| 2012-11-12 | 333.82 |
| 2012-11-09 | 336.35 |
| 2012-11-08 | 341.42 |
| 2012-11-07 | 353.57 |
| 2012-11-06 | 342.68 |
| 2012-11-05 | 341.92 |
| 2012-11-02 | 344.71 |
| 2012-11-01 | 342.18 |
| 2012-10-31 | 335.34 |
| 2012-10-30 | 332.05 |
| 2012-10-29 | 335.09 |
| 2012-10-26 | 334.33 |
| 2012-10-25 | 339.64 |
| 2012-10-24 | 342.43 |
| 2012-10-22 | 332.81 |
| 2012-10-19 | 328.25 |
| 2012-10-18 | 331.03 |
| 2012-10-17 | 321.92 |
| 2012-10-16 | 323.94 |
| 2012-10-15 | 325.97 |
| 2012-10-12 | 327.23 |
| 2012-10-11 | 329.26 |
| 2012-10-10 | 329.01 |
| 2012-10-09 | 332.55 |
| 2012-10-08 | 329.01 |
| 2012-10-05 | 335.09 |
| 2012-10-04 | 335.59 |
| 2012-10-03 | 337.87 |
| 2012-09-28 | 335.34 |
| 2012-09-27 | 336.60 |
| 2012-09-26 | 332.30 |
| 2012-09-25 | 337.11 |
| 2012-09-24 | 335.59 |
| 2012-09-21 | 333.57 |
| 2012-09-20 | 328.50 |
| 2012-09-19 | 330.78 |
| 2012-09-18 | 321.41 |
| 2012-09-17 | 317.61 |
| 2012-09-14 | 321.41 |
| 2012-09-13 | 314.07 |
| 2012-09-12 | 319.64 |
| 2012-09-11 | 315.84 |
| 2012-09-10 | 313.81 |
| 2012-09-07 | 316.85 |
| 2012-09-06 | 312.80 |
| 2012-09-05 | 310.10 |
| 2012-09-04 | 311.59 |
| 2012-09-03 | 313.08 |
| 2012-08-31 | 311.09 |
| 2012-08-30 | 312.83 |
| 2012-08-29 | 316.31 |
| 2012-08-28 | 317.30 |
| 2012-08-27 | 314.82 |
| 2012-08-24 | 312.33 |
| 2012-08-23 | 316.31 |
| 2012-08-22 | 310.10 |
| 2012-08-21 | 311.34 |
| 2012-08-20 | 308.86 |
| 2012-08-17 | 315.31 |
| 2012-08-16 | 331.20 |
| 2012-08-15 | 354.04 |
| 2012-08-14 | 359.50 |
| 2012-08-13 | 349.82 |
| 2012-08-10 | 350.32 |
| 2012-08-09 | 347.58 |
| 2012-08-08 | 342.62 |
| 2012-08-07 | 341.87 |
| 2012-08-06 | 345.35 |
| 2012-08-03 | 336.91 |
| 2012-08-02 | 338.65 |
| 2012-08-01 | 345.35 |
| 2012-07-31 | 351.56 |
| 2012-07-30 | 346.84 |
| 2012-07-27 | 341.38 |
| 2012-07-26 | 335.67 |
| 2012-07-25 | 332.94 |
| 2012-07-24 | 330.46 |
| 2012-07-23 | 326.73 |
| 2012-07-20 | 338.15 |
| 2012-07-19 | 334.92 |
| 2012-07-18 | 328.22 |
| 2012-07-17 | 330.21 |
| 2012-07-16 | 325.49 |
| 2012-07-13 | 324.25 |
| 2012-07-12 | 320.77 |
| 2012-07-11 | 330.46 |
| 2012-07-10 | 326.73 |
| 2012-07-09 | 322.51 |
| 2012-07-06 | 325.24 |
| 2012-07-05 | 325.99 |
| 2012-07-04 | 326.24 |
| 2012-07-03 | 328.72 |
| 2012-06-29 | 320.77 |
| 2012-06-28 | 312.83 |
| 2012-06-27 | 315.81 |
| 2012-06-26 | 311.34 |
| 2012-06-25 | 307.87 |
| 2012-06-22 | 303.15 |
| 2012-06-21 | 307.12 |
| 2012-06-20 | 309.85 |
| 2012-06-19 | 309.11 |
| 2012-06-18 | 304.64 |
| 2012-06-15 | 297.19 |
| 2012-06-14 | 289.74 |
| 2012-06-13 | 295.70 |
| 2012-06-12 | 294.21 |
| 2012-06-11 | 293.47 |
| 2012-06-08 | 286.02 |
| 2012-06-07 | 289.99 |
| 2012-06-06 | 291.98 |
| 2012-06-05 | 280.81 |
| 2012-06-04 | 281.05 |
| 2012-06-01 | 286.76 |
| 2012-05-31 | 289.74 |
| 2012-05-30 | 292.97 |
| 2012-05-29 | 301.41 |
| 2012-05-28 | 295.45 |
| 2012-05-25 | 294.96 |
| 2012-05-24 | 297.19 |
| 2012-05-23 | 306.62 |
| 2012-05-22 | 309.85 |
| 2012-05-21 | 307.87 |
| 2012-05-18 | 303.91 |
| 2012-05-17 | 309.50 |
| 2012-05-16 | 310.47 |
| 2012-05-15 | 326.02 |
| 2012-05-14 | 322.14 |
| 2012-05-11 | 322.38 |
| 2012-05-10 | 330.64 |
| 2012-05-09 | 330.40 |
| 2012-05-08 | 324.57 |
| 2012-05-07 | 328.70 |
| 2012-05-04 | 331.86 |
| 2012-05-03 | 332.83 |
| 2012-05-02 | 324.81 |
| 2012-04-30 | 317.76 |
| 2012-04-27 | 307.55 |
| 2012-04-26 | 311.44 |
| 2012-04-25 | 312.41 |
| 2012-04-24 | 314.60 |
| 2012-04-23 | 312.17 |
| 2012-04-20 | 325.05 |
| 2012-04-19 | 318.73 |
| 2012-04-18 | 317.27 |
| 2012-04-17 | 315.33 |
| 2012-04-16 | 315.82 |
| 2012-04-13 | 311.93 |
| 2012-04-12 | 308.53 |
| 2012-04-11 | 305.12 |
| 2012-04-10 | 306.34 |
| 2012-04-05 | 306.58 |
| 2012-04-03 | 310.71 |
| 2012-04-02 | 310.96 |
| 2012-03-30 | 315.33 |
| 2012-03-29 | 309.01 |
| 2012-03-28 | 309.50 |
| 2012-03-27 | 311.44 |
| 2012-03-26 | 305.12 |
| 2012-03-23 | 304.39 |
| 2012-03-22 | 305.37 |
| 2012-03-21 | 304.15 |
| 2012-03-20 | 295.16 |
| 2012-03-19 | 296.86 |
| 2012-03-16 | 307.07 |
| 2012-03-15 | 311.44 |
| 2012-03-14 | 309.25 |
| 2012-03-13 | 320.68 |
| 2012-03-12 | 325.05 |
| 2012-03-09 | 309.25 |
| 2012-03-08 | 293.46 |
| 2012-03-07 | 287.38 |
| 2012-03-06 | 292.24 |
| 2012-03-05 | 293.22 |
| 2012-03-02 | 297.10 |
| 2012-03-01 | 295.65 |
| 2012-02-29 | 302.69 |
| 2012-02-28 | 298.56 |
| 2012-02-27 | 294.67 |
| 2012-02-24 | 295.89 |
| 2012-02-23 | 294.67 |
| 2012-02-22 | 296.86 |
| 2012-02-21 | 295.89 |
| 2012-02-20 | 292.00 |
| 2012-02-17 | 297.35 |
| 2012-02-16 | 295.89 |
| 2012-02-15 | 294.92 |
| 2012-02-14 | 287.87 |
| 2012-02-13 | 287.87 |
| 2012-02-10 | 282.77 |
| 2012-02-09 | 279.12 |
| 2012-02-08 | 283.49 |
| 2012-02-07 | 278.88 |
| 2012-02-06 | 277.42 |
| 2012-02-03 | 283.98 |
| 2012-02-02 | 288.11 |
| 2012-02-01 | 287.38 |
| 2012-01-31 | 285.44 |
| 2012-01-30 | 276.69 |
| 2012-01-27 | 283.98 |
| 2012-01-26 | 276.93 |
| 2012-01-20 | 272.80 |
| 2012-01-19 | 270.37 |
| 2012-01-18 | 266.48 |
| 2012-01-17 | 269.40 |
| 2012-01-16 | 264.78 |
| 2012-01-13 | 270.13 |
| 2012-01-12 | 273.04 |
| 2012-01-11 | 275.47 |
| 2012-01-10 | 274.26 |
| 2012-01-09 | 274.26 |
| 2012-01-06 | 267.45 |
| 2012-01-05 | 273.04 |
| 2012-01-04 | 267.94 |
| 2012-01-03 | 274.75 |
| 2011-12-30 | 268.91 |
| 2011-12-29 | 264.54 |
| 2011-12-28 | 262.35 |
| 2011-12-23 | 261.14 |
| 2011-12-22 | 257.73 |
| 2011-12-21 | 258.71 |
| 2011-12-20 | 252.87 |
| 2011-12-19 | 256.03 |
| 2011-12-16 | 257.73 |
| 2011-12-15 | 256.52 |
| 2011-12-14 | 264.78 |
| 2011-12-13 | 263.08 |
| 2011-12-12 | 266.24 |
| 2011-12-09 | 263.57 |
| 2011-12-08 | 267.21 |
| 2011-12-07 | 268.91 |
| 2011-12-06 | 261.86 |
| 2011-12-05 | 268.91 |
| 2011-12-02 | 269.16 |
| 2011-12-01 | 269.64 |
| 2011-11-30 | 261.14 |
| 2011-11-29 | 262.84 |
| 2011-11-28 | 263.08 |
| 2011-11-25 | 259.68 |
| 2011-11-24 | 263.57 |
| 2011-11-23 | 264.05 |
| 2011-11-22 | 269.40 |
| 2011-11-21 | 271.10 |
| 2011-11-18 | 268.67 |
| 2011-11-17 | 272.31 |
| 2011-11-16 | 271.83 |
| 2011-11-15 | 271.83 |
| 2011-11-14 | 272.07 |
| 2011-11-11 | 268.18 |
| 2011-11-10 | 262.84 |
| 2011-11-09 | 269.40 |
| 2011-11-08 | 266.24 |
| 2011-11-07 | 262.35 |
| 2011-11-04 | 265.75 |
| 2011-11-03 | 262.84 |
| 2011-11-02 | 271.59 |
| 2011-11-01 | 265.02 |
| 2011-10-31 | 262.84 |
| 2011-10-28 | 262.84 |
| 2011-10-27 | 269.88 |
| 2011-10-26 | 270.86 |
| 2011-10-25 | 269.88 |
| 2011-10-24 | 270.86 |
| 2011-10-21 | 262.35 |
| 2011-10-20 | 265.75 |
| 2011-10-19 | 270.37 |
| 2011-10-18 | 265.27 |
| 2011-10-17 | 269.64 |
| 2011-10-14 | 266.48 |
| 2011-10-13 | 256.76 |
| 2011-10-12 | 255.06 |
| 2011-10-11 | 256.76 |
| 2011-10-10 | 255.79 |
| 2011-10-07 | 258.22 |
| 2011-10-06 | 270.86 |
| 2011-10-04 | 259.19 |
| 2011-10-03 | 265.51 |
| 2011-09-30 | 274.75 |
| 2011-09-28 | 274.26 |
| 2011-09-27 | 277.42 |
| 2011-09-26 | 267.45 |
| 2011-09-23 | 266.73 |
| 2011-09-22 | 277.18 |
| 2011-09-21 | 287.87 |
| 2011-09-20 | 289.57 |
| 2011-09-19 | 284.71 |
| 2011-09-16 | 285.20 |
| 2011-09-15 | 288.60 |
| 2011-09-14 | 288.35 |
| 2011-09-12 | 278.39 |
| 2011-09-09 | 286.17 |
| 2011-09-08 | 288.84 |
| 2011-09-07 | 285.54 |
| 2011-09-06 | 281.25 |
| 2011-09-05 | 271.48 |
| 2011-09-02 | 274.10 |
| 2011-09-01 | 281.01 |
| 2011-08-31 | 276.48 |
| 2011-08-30 | 274.57 |
| 2011-08-29 | 271.48 |
| 2011-08-26 | 270.76 |
| 2011-08-25 | 274.81 |
| 2011-08-24 | 270.05 |
| 2011-08-23 | 274.57 |
| 2011-08-22 | 271.72 |
| 2011-08-19 | 261.23 |
| 2011-08-18 | 258.13 |
| 2011-08-17 | 260.28 |
| 2011-08-16 | 255.99 |
| 2011-08-15 | 256.23 |
| 2011-08-12 | 252.41 |
| 2011-08-11 | 252.65 |
| 2011-08-10 | 245.98 |
| 2011-08-09 | 229.78 |
| 2011-08-08 | 247.41 |
| 2011-08-05 | 253.13 |
| 2011-08-04 | 266.47 |
| 2011-08-03 | 258.37 |
| 2011-08-02 | 265.76 |
| 2011-08-01 | 269.09 |
| 2011-07-29 | 269.57 |
| 2011-07-28 | 270.52 |
| 2011-07-27 | 270.76 |
| 2011-07-26 | 272.19 |
| 2011-07-25 | 265.76 |
| 2011-07-22 | 269.81 |
| 2011-07-21 | 262.42 |
| 2011-07-20 | 255.27 |
| 2011-07-19 | 244.79 |
| 2011-07-18 | 240.26 |
| 2011-07-15 | 242.41 |
| 2011-07-14 | 243.84 |
| 2011-07-13 | 245.03 |
| 2011-07-12 | 240.74 |
| 2011-07-11 | 247.65 |
| 2011-07-08 | 251.70 |
| 2011-07-07 | 245.74 |
| 2011-07-06 | 244.79 |
| 2011-07-05 | 246.46 |
| 2011-07-04 | 246.93 |
| 2011-06-30 | 243.12 |
| 2011-06-29 | 240.98 |
| 2011-06-28 | 242.41 |
| 2011-06-27 | 242.88 |
| 2011-06-24 | 248.84 |
| 2011-06-23 | 232.88 |
| 2011-06-22 | 232.88 |
| 2011-06-21 | 231.92 |
| 2011-06-20 | 230.25 |
| 2011-06-17 | 229.30 |
| 2011-06-16 | 232.64 |
| 2011-06-15 | 234.78 |
| 2011-06-14 | 233.59 |
| 2011-06-13 | 235.74 |
| 2011-06-10 | 232.88 |
| 2011-06-09 | 233.59 |
| 2011-06-08 | 234.07 |
| 2011-06-07 | 234.54 |
| 2011-06-03 | 234.07 |
| 2011-06-02 | 237.64 |
| 2011-06-01 | 240.74 |
| 2011-05-31 | 238.59 |
| 2011-05-30 | 233.11 |
| 2011-05-27 | 233.83 |
| 2011-05-26 | 232.64 |
| 2011-05-25 | 232.16 |
| 2011-05-24 | 230.25 |
| 2011-05-23 | 224.77 |
| 2011-05-20 | 230.02 |
| 2011-05-19 | 228.83 |
| 2011-05-18 | 229.78 |
| 2011-05-17 | 231.92 |
| 2011-05-16 | 232.64 |
| 2011-05-13 | 237.64 |
| 2011-05-12 | 236.70 |
| 2011-05-11 | 236.70 |
| 2011-05-09 | 233.67 |
| 2011-05-06 | 233.67 |
| 2011-05-05 | 232.51 |
| 2011-05-04 | 231.34 |
| 2011-05-03 | 232.04 |
| 2011-04-29 | 232.74 |
| 2011-04-28 | 232.74 |
| 2011-04-27 | 233.44 |
| 2011-04-26 | 235.54 |
| 2011-04-21 | 235.30 |
| 2011-04-20 | 238.33 |
| 2011-04-19 | 235.77 |
| 2011-04-18 | 237.40 |
| 2011-04-15 | 239.03 |
| 2011-04-14 | 240.20 |
| 2011-04-13 | 242.53 |
| 2011-04-12 | 240.20 |
| 2011-04-11 | 242.06 |
| 2011-04-08 | 243.46 |
| 2011-04-07 | 244.16 |
| 2011-04-06 | 244.63 |
| 2011-04-04 | 243.23 |
| 2011-04-01 | 239.03 |
| 2011-03-31 | 233.91 |
| 2011-03-30 | 234.84 |
| 2011-03-29 | 233.67 |
| 2011-03-28 | 230.88 |
| 2011-03-25 | 228.55 |
| 2011-03-24 | 226.68 |
| 2011-03-23 | 226.92 |
| 2011-03-22 | 230.88 |
| 2011-03-21 | 230.41 |
| 2011-03-18 | 225.52 |
| 2011-03-17 | 222.49 |
| 2011-03-16 | 231.11 |
| 2011-03-15 | 236.70 |
| 2011-03-14 | 246.26 |
| 2011-03-11 | 247.42 |
| 2011-03-10 | 248.82 |
| 2011-03-09 | 251.62 |
| 2011-03-08 | 251.38 |
| 2011-03-07 | 246.72 |
| 2011-03-04 | 247.65 |
| 2011-03-03 | 243.46 |
| 2011-03-02 | 243.69 |
| 2011-03-01 | 248.35 |
| 2011-02-28 | 240.43 |
| 2011-02-25 | 239.73 |
| 2011-02-24 | 235.07 |
| 2011-02-23 | 239.03 |
| 2011-02-22 | 237.87 |
| 2011-02-21 | 243.93 |
| 2011-02-18 | 244.39 |
| 2011-02-17 | 242.29 |
| 2011-02-16 | 245.32 |
| 2011-02-15 | 242.29 |
| 2011-02-14 | 245.09 |
| 2011-02-11 | 240.43 |
| 2011-02-10 | 242.53 |
| 2011-02-09 | 248.82 |
| 2011-02-08 | 255.11 |
| 2011-02-07 | 255.58 |
| 2011-02-02 | 260.94 |
| 2011-02-01 | 259.77 |
| 2011-01-31 | 256.97 |
| 2011-01-28 | 260.00 |
| 2011-01-27 | 258.84 |
| 2011-01-26 | 255.58 |
| 2011-01-25 | 258.37 |
| 2011-01-24 | 259.07 |
| 2011-01-21 | 260.94 |
| 2011-01-20 | 260.24 |
| 2011-01-19 | 267.46 |
| 2011-01-18 | 258.14 |
| 2011-01-17 | 261.63 |
| 2011-01-14 | 262.80 |
| 2011-01-13 | 263.97 |
| 2011-01-12 | 264.90 |
| 2011-01-11 | 258.37 |
| 2011-01-10 | 256.28 |
| 2011-01-07 | 258.84 |
| 2011-01-06 | 260.94 |
| 2011-01-05 | 260.24 |
| 2011-01-04 | 262.33 |
| 2011-01-03 | 262.10 |
| 2010-12-31 | 259.77 |
| 2010-12-30 | 258.14 |
| 2010-12-29 | 257.91 |
| 2010-12-28 | 254.41 |
| 2010-12-24 | 256.28 |
| 2010-12-23 | 257.67 |
| 2010-12-22 | 259.54 |
| 2010-12-21 | 259.77 |
| 2010-12-20 | 257.44 |
| 2010-12-17 | 254.41 |
| 2010-12-16 | 255.81 |
| 2010-12-15 | 259.07 |
| 2010-12-14 | 260.70 |
| 2010-12-13 | 262.80 |
| 2010-12-10 | 262.80 |
| 2010-12-09 | 263.50 |
| 2010-12-08 | 261.87 |
| 2010-12-07 | 267.93 |
| 2010-12-06 | 264.43 |
| 2010-12-03 | 263.27 |
| 2010-12-02 | 264.43 |
| 2010-12-01 | 263.97 |
| 2010-11-30 | 260.94 |
| 2010-11-29 | 264.66 |
| 2010-11-26 | 264.43 |
| 2010-11-25 | 263.97 |
| 2010-11-24 | 261.40 |
| 2010-11-23 | 262.57 |
| 2010-11-22 | 267.69 |
| 2010-11-19 | 263.50 |
| 2010-11-18 | 262.80 |
| 2010-11-17 | 263.03 |
| 2010-11-16 | 265.13 |
| 2010-11-15 | 270.02 |
| 2010-11-12 | 269.79 |
| 2010-11-11 | 276.78 |
| 2010-11-10 | 277.95 |
| 2010-11-09 | 280.97 |
| 2010-11-08 | 285.40 |
| 2010-11-05 | 283.54 |
| 2010-11-04 | 279.11 |
| 2010-11-03 | 270.96 |
| 2010-11-02 | 268.86 |
| 2010-11-01 | 269.32 |
| 2010-10-29 | 267.93 |
| 2010-10-28 | 266.53 |
| 2010-10-27 | 267.93 |
| 2010-10-26 | 273.29 |
| 2010-10-25 | 273.75 |
| 2010-10-22 | 274.68 |
| 2010-10-21 | 277.48 |
| 2010-10-20 | 283.31 |
| 2010-10-19 | 288.90 |
| 2010-10-18 | 283.54 |
| 2010-10-15 | 288.43 |
| 2010-10-14 | 288.43 |
| 2010-10-13 | 281.91 |
| 2010-10-12 | 278.64 |
| 2010-10-11 | 282.84 |
| 2010-10-08 | 282.14 |
| 2010-10-07 | 284.47 |
| 2010-10-06 | 281.44 |
| 2010-10-05 | 275.15 |
| 2010-10-04 | 274.22 |
| 2010-09-30 | 270.26 |
| 2010-09-29 | 271.89 |
| 2010-09-28 | 269.79 |
| 2010-09-27 | 274.68 |
| 2010-09-24 | 273.29 |
| 2010-09-22 | 271.89 |
| 2010-09-21 | 270.49 |
| 2010-09-20 | 270.02 |
| 2010-09-17 | 267.23 |
| 2010-09-16 | 262.57 |
| 2010-09-15 | 262.33 |
| 2010-09-14 | 263.03 |
| 2010-09-13 | 262.57 |
| 2010-09-10 | 256.51 |
| 2010-09-09 | 260.94 |
| 2010-09-08 | 261.09 |
| 2010-09-07 | 275.28 |
| 2010-09-06 | 272.07 |
| 2010-09-03 | 270.93 |
| 2010-09-02 | 264.98 |
| 2010-09-01 | 262.46 |
| 2010-08-31 | 262.23 |
| 2010-08-30 | 269.10 |
| 2010-08-27 | 273.45 |
| 2010-08-26 | 270.24 |
| 2010-08-25 | 265.21 |
| 2010-08-24 | 267.50 |
| 2010-08-23 | 275.05 |
| 2010-08-20 | 278.94 |
| 2010-08-19 | 274.13 |
| 2010-08-18 | 285.80 |
| 2010-08-17 | 284.89 |
| 2010-08-16 | 283.06 |
| 2010-08-13 | 277.79 |
| 2010-08-12 | 284.89 |
| 2010-08-11 | 275.73 |
| 2010-08-10 | 274.59 |
| 2010-08-09 | 283.29 |
| 2010-08-06 | 276.42 |
| 2010-08-05 | 275.28 |
| 2010-08-04 | 271.62 |
| 2010-08-03 | 262.00 |
| 2010-08-02 | 263.61 |
| 2010-07-30 | 259.49 |
| 2010-07-29 | 259.72 |
| 2010-07-28 | 262.00 |
| 2010-07-27 | 260.63 |
| 2010-07-26 | 256.28 |
| 2010-07-23 | 259.03 |
| 2010-07-22 | 259.03 |
| 2010-07-21 | 257.89 |
| 2010-07-20 | 253.77 |
| 2010-07-19 | 253.08 |
| 2010-07-16 | 252.62 |
| 2010-07-15 | 256.74 |
| 2010-07-14 | 262.23 |
| 2010-07-13 | 263.15 |
| 2010-07-12 | 263.61 |
| 2010-07-09 | 261.32 |
| 2010-07-08 | 257.66 |
| 2010-07-07 | 252.39 |
| 2010-07-06 | 256.74 |
| 2010-07-05 | 255.37 |
| 2010-07-02 | 256.06 |
| 2010-06-30 | 257.89 |
| 2010-06-29 | 255.37 |
| 2010-06-28 | 260.40 |
| 2010-06-25 | 261.55 |
| 2010-06-24 | 263.15 |
| 2010-06-23 | 264.75 |
| 2010-06-22 | 261.55 |
| 2010-06-21 | 261.09 |
| 2010-06-18 | 255.60 |
| 2010-06-17 | 253.31 |
| 2010-06-15 | 250.33 |
| 2010-06-14 | 252.85 |
| 2010-06-11 | 253.31 |
| 2010-06-10 | 252.17 |
| 2010-06-09 | 248.73 |
| 2010-06-08 | 244.39 |
| 2010-06-07 | 239.12 |
| 2010-06-04 | 237.98 |
| 2010-06-03 | 237.29 |
| 2010-06-02 | 234.77 |
| 2010-06-01 | 234.55 |
| 2010-05-31 | 237.29 |
| 2010-05-28 | 234.55 |
| 2010-05-27 | 231.11 |
| 2010-05-26 | 232.94 |
| 2010-05-25 | 229.28 |
| 2010-05-24 | 239.58 |
| 2010-05-20 | 241.64 |
| 2010-05-19 | 240.27 |
| 2010-05-18 | 243.24 |
| 2010-05-17 | 238.21 |
| 2010-05-14 | 240.72 |
| 2010-05-13 | 246.67 |
| 2010-05-12 | 246.22 |
| 2010-05-11 | 245.76 |
| 2010-05-10 | 248.28 |
| 2010-05-07 | 240.27 |
| 2010-05-06 | 243.93 |
| 2010-05-05 | 239.54 |
| 2010-05-04 | 243.81 |
| 2010-05-03 | 244.03 |
| 2010-04-30 | 246.72 |
| 2010-04-29 | 244.70 |
| 2010-04-28 | 250.32 |
| 2010-04-27 | 253.23 |
| 2010-04-26 | 255.93 |
| 2010-04-23 | 252.56 |
| 2010-04-22 | 252.78 |
| 2010-04-21 | 254.35 |
| 2010-04-20 | 259.97 |
| 2010-04-19 | 248.52 |
| 2010-04-16 | 254.13 |
| 2010-04-15 | 261.99 |
| 2010-04-14 | 259.29 |
| 2010-04-13 | 256.60 |
| 2010-04-12 | 252.78 |
| 2010-04-09 | 255.93 |
| 2010-04-08 | 248.97 |
| 2010-04-07 | 242.91 |
| 2010-04-01 | 239.09 |
| 2010-03-31 | 235.28 |
| 2010-03-30 | 237.97 |
| 2010-03-29 | 238.20 |
| 2010-03-26 | 236.40 |
| 2010-03-25 | 233.48 |
| 2010-03-24 | 237.07 |
| 2010-03-23 | 237.52 |
| 2010-03-22 | 237.75 |
| 2010-03-19 | 243.58 |
| 2010-03-18 | 242.91 |
| 2010-03-17 | 238.87 |
| 2010-03-16 | 236.85 |
| 2010-03-15 | 236.85 |
| 2010-03-12 | 238.65 |
| 2010-03-11 | 238.20 |
| 2010-03-10 | 232.81 |
| 2010-03-09 | 232.36 |
| 2010-03-08 | 231.91 |
| 2010-03-05 | 227.42 |
| 2010-03-04 | 226.98 |
| 2010-03-03 | 235.05 |
| 2010-03-02 | 243.36 |
| 2010-03-01 | 246.95 |
| 2010-02-26 | 243.81 |
| 2010-02-25 | 243.13 |
| 2010-02-24 | 243.81 |
| 2010-02-23 | 245.60 |
| 2010-02-22 | 242.46 |
| 2010-02-19 | 234.38 |
| 2010-02-18 | 244.03 |
| 2010-02-17 | 244.48 |
| 2010-02-12 | 239.77 |
| 2010-02-11 | 242.46 |
| 2010-02-10 | 236.40 |
| 2010-02-09 | 241.11 |
| 2010-02-08 | 238.42 |
| 2010-02-05 | 231.46 |
| 2010-02-04 | 234.83 |
| 2010-02-03 | 243.36 |
| 2010-02-02 | 238.65 |
| 2010-02-01 | 235.50 |
| 2010-01-29 | 231.02 |
| 2010-01-28 | 234.83 |
| 2010-01-27 | 231.69 |
| 2010-01-26 | 231.24 |
| 2010-01-25 | 237.07 |
| 2010-01-22 | 234.38 |
| 2010-01-21 | 236.63 |
| 2010-01-20 | 243.13 |
| 2010-01-19 | 248.52 |
| 2010-01-18 | 245.15 |
| 2010-01-15 | 254.13 |
| 2010-01-14 | 256.37 |
| 2010-01-13 | 247.17 |
| 2010-01-12 | 244.03 |
| 2010-01-11 | 235.95 |
| 2010-01-08 | 234.16 |
| 2010-01-07 | 228.77 |
| 2010-01-06 | 229.44 |
| 2010-01-05 | 227.42 |
| 2010-01-04 | 224.73 |
| 2009-12-31 | 226.98 |
| 2009-12-30 | 215.76 |
| 2009-12-29 | 212.61 |
| 2009-12-28 | 213.29 |
| 2009-12-24 | 212.39 |
| 2009-12-23 | 212.39 |
| 2009-12-22 | 213.51 |
| 2009-12-21 | 214.41 |
| 2009-12-18 | 220.02 |
| 2009-12-17 | 217.77 |
| 2009-12-16 | 221.59 |
| 2009-12-15 | 221.81 |
| 2009-12-14 | 220.24 |
| 2009-12-11 | 215.76 |
| 2009-12-10 | 219.12 |
| 2009-12-09 | 221.37 |
| 2009-12-08 | 224.73 |
| 2009-12-07 | 227.87 |
| 2009-12-04 | 232.59 |
| 2009-12-03 | 231.91 |
| 2009-12-02 | 231.46 |
| 2009-12-01 | 227.87 |
| 2009-11-30 | 225.85 |
| 2009-11-27 | 222.04 |
| 2009-11-26 | 233.71 |
| 2009-11-25 | 237.75 |
| 2009-11-24 | 237.52 |
| 2009-11-23 | 243.81 |
| 2009-11-20 | 244.03 |
| 2009-11-19 | 247.62 |
| 2009-11-18 | 241.79 |
| 2009-11-17 | 233.48 |
| 2009-11-16 | 232.59 |
| 2009-11-13 | 231.02 |
| 2009-11-12 | 233.71 |
| 2009-11-11 | 238.65 |
| 2009-11-10 | 229.22 |
| 2009-11-09 | 229.22 |
| 2009-11-06 | 231.69 |
| 2009-11-05 | 228.32 |
| 2009-11-04 | 231.69 |
| 2009-11-03 | 225.63 |
| 2009-11-02 | 231.24 |
| 2009-10-30 | 232.14 |
| 2009-10-29 | 231.24 |
| 2009-10-28 | 235.05 |
| 2009-10-27 | 239.99 |
| 2009-10-23 | 244.70 |
| 2009-10-22 | 242.46 |
| 2009-10-21 | 246.72 |
| 2009-10-20 | 253.46 |
| 2009-10-19 | 255.93 |
| 2009-10-16 | 253.46 |
| 2009-10-15 | 251.66 |
| 2009-10-14 | 254.58 |
| 2009-10-13 | 248.74 |
| 2009-10-12 | 244.93 |
| 2009-10-09 | 246.72 |
| 2009-10-08 | 250.76 |
| 2009-10-07 | 249.87 |
| 2009-10-06 | 244.26 |
| 2009-10-05 | 236.40 |
| 2009-10-02 | 232.14 |
| 2009-09-30 | 239.32 |
| 2009-09-29 | 242.69 |
| 2009-09-28 | 240.22 |
| 2009-09-25 | 251.44 |
| 2009-09-24 | 253.91 |
| 2009-09-23 | 263.11 |
| 2009-09-22 | 260.41 |
| 2009-09-21 | 251.89 |
| 2009-09-18 | 249.87 |
| 2009-09-17 | 252.34 |
| 2009-09-16 | 250.09 |
| 2009-09-15 | 243.36 |
| 2009-09-14 | 247.17 |
| 2009-09-11 | 253.03 |
| 2009-09-10 | 251.26 |
| 2009-09-09 | 246.19 |
| 2009-09-08 | 251.26 |
| 2009-09-07 | 241.77 |
| 2009-09-04 | 242.21 |
| 2009-09-03 | 231.40 |
| 2009-09-02 | 229.64 |
| 2009-09-01 | 236.04 |
| 2009-08-31 | 232.73 |
| 2009-08-28 | 242.66 |
| 2009-08-27 | 245.30 |
| 2009-08-26 | 247.73 |
| 2009-08-25 | 247.29 |
| 2009-08-24 | 248.83 |
| 2009-08-21 | 253.03 |
| 2009-08-20 | 265.60 |
| 2009-08-19 | 266.49 |
| 2009-08-18 | 272.00 |
| 2009-08-17 | 270.68 |
| 2009-08-14 | 291.64 |
| 2009-08-13 | 292.96 |
| 2009-08-12 | 287.45 |
| 2009-08-11 | 302.89 |
| 2009-08-10 | 303.99 |
| 2009-08-07 | 290.76 |
| 2009-08-06 | 284.36 |
| 2009-08-05 | 257.66 |
| 2009-08-04 | 257.88 |
| 2009-08-03 | 262.96 |
| 2009-07-31 | 259.20 |
| 2009-07-30 | 259.42 |
| 2009-07-29 | 262.96 |
| 2009-07-28 | 268.91 |
| 2009-07-27 | 254.57 |
| 2009-07-24 | 240.23 |
| 2009-07-23 | 237.14 |
| 2009-07-22 | 232.51 |
| 2009-07-21 | 240.23 |
| 2009-07-20 | 249.05 |
| 2009-07-17 | 238.02 |
| 2009-07-16 | 232.07 |
| 2009-07-15 | 229.64 |
| 2009-07-14 | 226.33 |
| 2009-07-13 | 217.50 |
| 2009-07-10 | 225.89 |
| 2009-07-09 | 229.20 |
| 2009-07-08 | 225.89 |
| 2009-07-07 | 229.20 |
| 2009-07-06 | 232.73 |
| 2009-07-03 | 237.36 |
| 2009-07-02 | 236.04 |
| 2009-06-30 | 242.44 |
| 2009-06-29 | 248.61 |
| 2009-06-26 | 247.29 |
| 2009-06-25 | 239.79 |
| 2009-06-24 | 234.05 |
| 2009-06-23 | 229.42 |
| 2009-06-22 | 237.36 |
| 2009-06-19 | 236.04 |
| 2009-06-18 | 235.82 |
| 2009-06-17 | 240.67 |
| 2009-06-16 | 243.32 |
| 2009-06-15 | 252.14 |
| 2009-06-12 | 259.65 |
| 2009-06-11 | 266.71 |
| 2009-06-10 | 266.04 |
| 2009-06-09 | 250.16 |
| 2009-06-08 | 249.94 |
| 2009-06-05 | 249.72 |
| 2009-06-04 | 245.75 |
| 2009-06-03 | 247.07 |
| 2009-06-02 | 240.67 |
| 2009-06-01 | 254.35 |
| 2009-05-29 | 234.05 |
| 2009-05-27 | 229.86 |
| 2009-05-26 | 214.19 |
| 2009-05-25 | 217.94 |
| 2009-05-22 | 217.26 |
| 2009-05-21 | 219.21 |
| 2009-05-20 | 222.89 |
| 2009-05-19 | 220.94 |
| 2009-05-18 | 212.94 |
| 2009-05-15 | 212.50 |
| 2009-05-14 | 216.62 |
| 2009-05-13 | 230.47 |
| 2009-05-12 | 230.47 |
| 2009-05-11 | 225.92 |
| 2009-05-08 | 230.03 |
| 2009-05-07 | 221.38 |
| 2009-05-06 | 219.43 |
| 2009-05-05 | 216.40 |
| 2009-05-04 | 213.59 |
| 2009-04-30 | 191.29 |
| 2009-04-29 | 193.46 |
| 2009-04-28 | 186.75 |
| 2009-04-27 | 191.08 |
| 2009-04-24 | 199.09 |
| 2009-04-23 | 200.17 |
| 2009-04-22 | 196.71 |
| 2009-04-21 | 205.15 |
| 2009-04-20 | 221.59 |
| 2009-04-17 | 220.29 |
| 2009-04-16 | 220.94 |
| 2009-04-15 | 216.62 |
| 2009-04-14 | 202.12 |
| 2009-04-09 | 196.27 |
| 2009-04-08 | 190.21 |
| 2009-04-07 | 200.82 |
| 2009-04-06 | 203.85 |
| 2009-04-03 | 196.49 |
| 2009-04-02 | 195.62 |
| 2009-04-01 | 184.15 |
| 2009-03-31 | 192.16 |
| 2009-03-30 | 188.91 |
| 2009-03-27 | 201.47 |
| 2009-03-26 | 202.12 |
| 2009-03-25 | 190.21 |
| 2009-03-24 | 191.08 |
| 2009-03-23 | 186.53 |
| 2009-03-20 | 173.12 |
| 2009-03-19 | 188.70 |
| 2009-03-18 | 194.76 |
| 2009-03-17 | 190.43 |
| 2009-03-16 | 201.25 |
| 2009-03-13 | 193.03 |
| 2009-03-12 | 185.02 |
| 2009-03-11 | 183.07 |
| 2009-03-10 | 177.44 |
| 2009-03-09 | 172.68 |
| 2009-03-06 | 181.34 |
| 2009-03-05 | 187.62 |
| 2009-03-04 | 193.03 |
| 2009-03-03 | 183.94 |
| 2009-03-02 | 182.85 |
| 2009-02-27 | 194.32 |
| 2009-02-26 | 196.49 |
| 2009-02-25 | 204.93 |
| 2009-02-24 | 201.25 |
| 2009-02-23 | 210.12 |
| 2009-02-20 | 195.19 |
| 2009-02-19 | 202.98 |
| 2009-02-18 | 209.47 |
| 2009-02-17 | 205.58 |
| 2009-02-16 | 219.65 |
| 2009-02-13 | 223.32 |
| 2009-02-12 | 214.23 |
| 2009-02-11 | 222.46 |
| 2009-02-10 | 230.90 |
| 2009-02-09 | 227.87 |
| 2009-02-06 | 228.52 |
| 2009-02-05 | 212.72 |
| 2009-02-04 | 208.39 |
| 2009-02-03 | 199.95 |
| 2009-02-02 | 196.71 |
| 2009-01-30 | 205.15 |
| 2009-01-29 | 202.98 |
| 2009-01-23 | 196.27 |
| 2009-01-22 | 194.97 |
| 2009-01-21 | 199.74 |
| 2009-01-20 | 202.76 |
| 2009-01-19 | 199.30 |
| 2009-01-16 | 199.52 |
| 2009-01-15 | 204.71 |
| 2009-01-14 | 215.10 |
| 2009-01-13 | 212.50 |
| 2009-01-12 | 218.13 |
| 2009-01-09 | 225.92 |
| 2009-01-08 | 228.95 |
| 2009-01-07 | 239.56 |
| 2009-01-06 | 259.25 |
| 2009-01-05 | 267.91 |
| 2009-01-02 | 251.46 |
| 2008-12-31 | 236.74 |
| 2008-12-30 | 229.82 |
| 2008-12-29 | 232.85 |
| 2008-12-24 | 222.46 |
| 2008-12-23 | 226.79 |
| 2008-12-22 | 233.28 |
| 2008-12-19 | 252.76 |
| 2008-12-18 | 264.88 |
| 2008-12-17 | 266.61 |
| 2008-12-16 | 254.92 |
| 2008-12-15 | 250.59 |
| 2008-12-12 | 239.77 |
| 2008-12-11 | 256.44 |
| 2008-12-10 | 256.00 |
| 2008-12-09 | 237.61 |
| 2008-12-08 | 252.32 |
| 2008-12-05 | 226.79 |
| 2008-12-04 | 216.83 |
| 2008-12-03 | 211.85 |
| 2008-12-02 | 204.28 |
| 2008-12-01 | 214.88 |
| 2008-11-28 | 207.74 |
| 2008-11-27 | 200.82 |
| 2008-11-26 | 196.71 |
| 2008-11-25 | 187.83 |
| 2008-11-24 | 185.67 |
| 2008-11-21 | 192.16 |
| 2008-11-20 | 183.50 |
| 2008-11-19 | 187.83 |
| 2008-11-18 | 186.97 |
| 2008-11-17 | 198.44 |
| 2008-11-14 | 194.54 |
| 2008-11-13 | 184.15 |
| 2008-11-12 | 197.79 |
| 2008-11-11 | 194.76 |
| 2008-11-10 | 210.77 |
| 2008-11-07 | 194.76 |
| 2008-11-06 | 184.59 |
| 2008-11-05 | 209.91 |
| 2008-11-04 | 209.04 |
| 2008-11-03 | 206.44 |
| 2008-10-31 | 193.46 |
| 2008-10-30 | 194.76 |
| 2008-10-29 | 160.35 |
| 2008-10-28 | 161.86 |
| 2008-10-27 | 132.86 |
| 2008-10-24 | 148.88 |
| 2008-10-23 | 166.19 |
| 2008-10-22 | 176.80 |
| 2008-10-21 | 192.38 |
| 2008-10-20 | 207.74 |
| 2008-10-17 | 186.10 |
| 2008-10-16 | 202.12 |
| 2008-10-15 | 213.37 |
| 2008-10-14 | 233.06 |
| 2008-10-13 | 223.76 |
| 2008-10-10 | 187.40 |
| 2008-10-09 | 200.38 |
| 2008-10-08 | 187.83 |
| 2008-10-06 | 214.23 |
| 2008-10-03 | 233.71 |
| 2008-10-02 | 244.97 |
| 2008-09-30 | 232.85 |
| 2008-09-29 | 224.62 |
| 2008-09-26 | 236.74 |
| 2008-09-25 | 247.78 |
| 2008-09-24 | 255.35 |
| 2008-09-23 | 248.43 |
| 2008-09-22 | 263.58 |
| 2008-09-19 | 263.58 |
| 2008-09-18 | 216.83 |
| 2008-09-17 | 203.85 |
| 2008-09-16 | 210.12 |
| 2008-09-12 | 230.25 |
| 2008-09-11 | 227.48 |
| 2008-09-10 | 245.77 |
| 2008-09-09 | 257.26 |
| 2008-09-08 | 265.34 |
| 2008-09-05 | 248.75 |
| 2008-09-04 | 257.26 |
| 2008-09-03 | 267.46 |
| 2008-09-02 | 277.46 |
| 2008-09-01 | 272.14 |
| 2008-08-29 | 281.07 |
| 2008-08-28 | 284.69 |
| 2008-08-27 | 310.63 |
| 2008-08-26 | 296.81 |
| 2008-08-25 | 301.06 |
| 2008-08-21 | 287.03 |
| 2008-08-20 | 301.91 |
| 2008-08-19 | 289.37 |
| 2008-08-18 | 294.68 |
| 2008-08-15 | 297.45 |
| 2008-08-14 | 303.19 |
| 2008-08-13 | 294.68 |
| 2008-08-12 | 301.91 |
| 2008-08-11 | 321.05 |
| 2008-08-08 | 325.73 |
| 2008-08-07 | 333.38 |
| 2008-08-05 | 335.09 |
| 2008-08-04 | 344.44 |
| 2008-08-01 | 349.97 |
| 2008-07-31 | 346.14 |
| 2008-07-30 | 349.12 |
| 2008-07-29 | 342.32 |
| 2008-07-28 | 354.65 |
| 2008-07-25 | 356.35 |
| 2008-07-24 | 366.98 |
| 2008-07-23 | 367.83 |
| 2008-07-22 | 354.65 |
| 2008-07-21 | 352.95 |
| 2008-07-18 | 343.17 |
| 2008-07-17 | 347.42 |
| 2008-07-16 | 336.36 |
| 2008-07-15 | 329.56 |
| 2008-07-14 | 346.57 |
| 2008-07-11 | 347.42 |
| 2008-07-10 | 335.51 |
| 2008-07-09 | 343.17 |
| 2008-07-08 | 336.79 |
| 2008-07-07 | 349.12 |
| 2008-07-04 | 341.47 |
| 2008-07-03 | 332.96 |
| 2008-07-02 | 336.36 |
| 2008-06-30 | 345.72 |
| 2008-06-27 | 344.02 |
| 2008-06-26 | 351.67 |
| 2008-06-25 | 357.20 |
| 2008-06-24 | 354.22 |
| 2008-06-23 | 357.63 |
| 2008-06-20 | 352.95 |
| 2008-06-19 | 355.07 |
| 2008-06-18 | 361.88 |
| 2008-06-17 | 357.63 |
| 2008-06-16 | 357.20 |
| 2008-06-13 | 346.57 |
| 2008-06-12 | 358.05 |
| 2008-06-11 | 363.16 |
| 2008-06-10 | 369.54 |
| 2008-06-06 | 388.67 |
| 2008-06-05 | 386.12 |
| 2008-06-04 | 383.14 |
| 2008-06-03 | 389.10 |
| 2008-06-02 | 400.16 |
| 2008-05-30 | 387.82 |
| 2008-05-29 | 387.40 |
| 2008-05-28 | 380.17 |
| 2008-05-27 | 387.82 |
| 2008-05-26 | 388.67 |
| 2008-05-23 | 432.05 |
| 2008-05-22 | 453.32 |
| 2008-05-21 | 462.25 |
| 2008-05-20 | 455.87 |
| 2008-05-19 | 472.46 |
| 2008-05-16 | 469.48 |
| 2008-05-15 | 461.83 |
| 2008-05-14 | 463.53 |
| 2008-05-13 | 465.65 |
| 2008-05-09 | 449.07 |
| 2008-05-08 | 458.00 |
| 2008-05-07 | 463.53 |
| 2008-05-06 | 479.69 |
| 2008-05-05 | 471.61 |
| 2008-05-02 | 478.84 |
| 2008-04-30 | 465.33 |
| 2008-04-29 | 473.34 |
| 2008-04-28 | 472.08 |
| 2008-04-25 | 468.70 |
| 2008-04-24 | 473.34 |
| 2008-04-23 | 468.70 |
| 2008-04-22 | 456.06 |
| 2008-04-21 | 467.86 |
| 2008-04-18 | 454.37 |
| 2008-04-17 | 443.83 |
| 2008-04-16 | 437.09 |
| 2008-04-15 | 435.82 |
| 2008-04-14 | 431.18 |
| 2008-04-11 | 451.42 |
| 2008-04-10 | 437.51 |
| 2008-04-09 | 429.92 |
| 2008-04-08 | 430.34 |
| 2008-04-07 | 441.30 |
| 2008-04-03 | 421.91 |
| 2008-04-02 | 413.06 |
| 2008-04-01 | 396.19 |
| 2008-03-31 | 388.18 |
| 2008-03-28 | 398.72 |
| 2008-03-27 | 386.50 |
| 2008-03-26 | 377.64 |
| 2008-03-25 | 374.27 |
| 2008-03-20 | 339.28 |
| 2008-03-19 | 353.61 |
| 2008-03-18 | 340.54 |
| 2008-03-17 | 332.11 |
| 2008-03-14 | 352.77 |
| 2008-03-13 | 348.55 |
| 2008-03-12 | 375.54 |
| 2008-03-11 | 366.26 |
| 2008-03-10 | 368.37 |
| 2008-03-07 | 364.15 |
| 2008-03-06 | 384.39 |
| 2008-03-05 | 382.28 |
| 2008-03-04 | 379.75 |
| 2008-03-03 | 389.45 |
| 2008-02-29 | 405.89 |
| 2008-02-28 | 408.00 |
| 2008-02-27 | 405.47 |
| 2008-02-26 | 390.29 |
| 2008-02-25 | 386.92 |
| 2008-02-22 | 389.45 |
| 2008-02-21 | 394.08 |
| 2008-02-20 | 389.03 |
| 2008-02-19 | 402.52 |
| 2008-02-18 | 397.46 |
| 2008-02-15 | 408.00 |
| 2008-02-14 | 405.89 |
| 2008-02-13 | 388.60 |
| 2008-02-12 | 383.55 |
| 2008-02-11 | 375.11 |
| 2008-02-06 | 392.40 |
| 2008-02-05 | 418.96 |
| 2008-02-04 | 420.22 |
| 2008-02-01 | 395.77 |
| 2008-01-31 | 381.86 |
| 2008-01-30 | 378.91 |
| 2008-01-29 | 397.04 |
| 2008-01-28 | 393.66 |
| 2008-01-25 | 418.54 |
| 2008-01-24 | 389.45 |
| 2008-01-23 | 407.15 |
| 2008-01-22 | 359.09 |
| 2008-01-21 | 396.19 |
| 2008-01-18 | 418.54 |
| 2008-01-17 | 416.43 |
| 2008-01-16 | 399.57 |
| 2008-01-15 | 426.12 |
| 2008-01-14 | 448.89 |
| 2008-01-11 | 464.49 |
| 2008-01-10 | 469.55 |
| 2008-01-09 | 475.87 |
| 2008-01-08 | 464.91 |
| 2008-01-07 | 466.17 |
| 2008-01-04 | 472.08 |
| 2008-01-03 | 459.43 |
| 2008-01-02 | 474.18 |
| 2007-12-31 | 481.35 |
| 2007-12-28 | 469.12 |
| 2007-12-27 | 484.30 |
| 2007-12-24 | 497.79 |
| 2007-12-21 | 480.93 |
| 2007-12-20 | 468.28 |
| 2007-12-19 | 470.81 |
| 2007-12-18 | 461.96 |
| 2007-12-17 | 462.38 |
| 2007-12-14 | 478.40 |
| 2007-12-13 | 479.24 |
| 2007-12-12 | 502.85 |
| 2007-12-11 | 513.39 |
| 2007-12-10 | 492.73 |
| 2007-12-07 | 499.90 |
| 2007-12-06 | 514.23 |
| 2007-12-05 | 510.86 |
| 2007-12-04 | 498.21 |
| 2007-12-03 | 493.15 |
| 2007-11-30 | 491.89 |
| 2007-11-29 | 490.63 |
| 2007-11-28 | 467.02 |
| 2007-11-27 | 459.43 |
| 2007-11-26 | 468.28 |
| 2007-11-23 | 445.94 |
| 2007-11-22 | 433.29 |
| 2007-11-21 | 443.83 |
| 2007-11-20 | 466.60 |
| 2007-11-19 | 455.63 |
| 2007-11-16 | 461.54 |
| 2007-11-15 | 488.52 |
| 2007-11-14 | 493.58 |
| 2007-11-13 | 443.41 |
| 2007-11-12 | 445.52 |
| 2007-11-09 | 477.56 |
| 2007-11-08 | 481.35 |
| 2007-11-07 | 504.12 |
| 2007-11-06 | 498.21 |
| 2007-11-05 | 496.95 |
| 2007-11-02 | 541.64 |
| 2007-11-01 | 563.98 |
| 2007-10-31 | 561.87 |
| 2007-10-30 | 566.09 |
| 2007-10-29 | 569.88 |
| 2007-10-26 | 550.07 |
| 2007-10-25 | 544.16 |
| 2007-10-24 | 532.36 |
| 2007-10-23 | 531.10 |
| 2007-10-22 | 499.48 |
| 2007-10-18 | 523.51 |
| 2007-10-17 | 523.51 |
| 2007-10-16 | 504.12 |
| 2007-10-15 | 496.95 |
| 2007-10-12 | 463.22 |
| 2007-10-11 | 469.55 |
| 2007-10-10 | 456.48 |
| 2007-10-09 | 446.78 |
| 2007-10-08 | 442.14 |
| 2007-10-05 | 447.62 |
| 2007-10-04 | 433.71 |
| 2007-10-03 | 447.20 |
| 2007-10-02 | 470.81 |
| 2007-09-28 | 436.66 |
| 2007-09-27 | 443.83 |
| 2007-09-25 | 410.53 |
| 2007-09-24 | 397.88 |
| 2007-09-21 | 370.48 |
| 2007-09-20 | 375.11 |
| 2007-09-19 | 367.95 |
| 2007-09-18 | 347.71 |
| 2007-09-17 | 350.24 |
| 2007-09-14 | 357.41 |
| 2007-09-13 | 341.81 |
| 2007-09-12 | 333.38 |
| 2007-09-11 | 327.05 |
| 2007-09-10 | 330.01 |
| 2007-09-07 | 325.79 |
| 2007-09-06 | 336.33 |
| 2007-09-05 | 345.18 |
| 2007-09-04 | 337.59 |
| 2007-09-03 | 340.54 |
| 2007-08-31 | 342.98 |
| 2007-08-30 | 326.68 |
| 2007-08-29 | 314.77 |
| 2007-08-28 | 317.70 |
| 2007-08-27 | 320.41 |
| 2007-08-24 | 303.70 |
| 2007-08-23 | 300.77 |
| 2007-08-22 | 283.85 |
| 2007-08-21 | 269.43 |
| 2007-08-20 | 267.13 |
| 2007-08-17 | 238.50 |
| 2007-08-16 | 237.88 |
| 2007-08-15 | 251.67 |
| 2007-08-14 | 261.28 |
| 2007-08-13 | 257.73 |
| 2007-08-10 | 253.76 |
| 2007-08-09 | 267.76 |
| 2007-08-08 | 271.73 |
| 2007-08-07 | 258.56 |
| 2007-08-06 | 259.40 |
| 2007-08-03 | 270.27 |
| 2007-08-02 | 265.46 |
| 2007-08-01 | 265.67 |
| 2007-07-31 | 280.92 |
| 2007-07-30 | 277.16 |
| 2007-07-27 | 273.40 |
| 2007-07-26 | 283.22 |
| 2007-07-25 | 289.70 |
| 2007-07-24 | 290.12 |
| 2007-07-23 | 290.95 |
| 2007-07-20 | 289.49 |
| 2007-07-19 | 280.09 |
| 2007-07-18 | 276.95 |
| 2007-07-17 | 281.97 |
| 2007-07-16 | 281.13 |
| 2007-07-13 | 284.27 |
| 2007-07-12 | 272.15 |
| 2007-07-11 | 258.98 |
| 2007-07-10 | 261.49 |
| 2007-07-09 | 263.58 |
| 2007-07-06 | 261.28 |
| 2007-07-05 | 261.49 |
| 2007-07-04 | 261.91 |
| 2007-07-03 | 262.74 |
| 2007-06-29 | 250.83 |
| 2007-06-28 | 254.80 |
| 2007-06-27 | 248.74 |
| 2007-06-26 | 254.39 |
| 2007-06-25 | 252.09 |
| 2007-06-22 | 253.76 |
| 2007-06-21 | 244.15 |
| 2007-06-20 | 236.00 |
| 2007-06-18 | 235.79 |
| 2007-06-15 | 216.77 |
| 2007-06-14 | 214.27 |
| 2007-06-13 | 208.83 |
| 2007-06-12 | 209.67 |
| 2007-06-11 | 204.65 |
| 2007-06-08 | 202.36 |
| 2007-06-07 | 205.07 |
| 2007-06-06 | 204.45 |
| 2007-06-05 | 204.45 |
| 2007-06-04 | 203.82 |
| 2007-06-01 | 201.73 |
| 2007-05-31 | 205.07 |
| 2007-05-30 | 197.97 |
| 2007-05-29 | 199.85 |
| 2007-05-28 | 201.10 |
| 2007-05-25 | 201.52 |
| 2007-05-23 | 207.37 |
| 2007-05-22 | 209.88 |
| 2007-05-21 | 211.97 |
| 2007-05-18 | 211.13 |
| 2007-05-17 | 209.46 |
| 2007-05-16 | 209.25 |
| 2007-05-15 | 206.12 |
| 2007-05-14 | 208.21 |
| 2007-05-11 | 196.51 |
| 2007-05-10 | 200.68 |
| 2007-05-09 | 201.18 |
| 2007-05-08 | 198.29 |
| 2007-05-07 | 199.94 |
| 2007-05-04 | 198.90 |
| 2007-05-03 | 199.11 |
| 2007-05-02 | 193.12 |
| 2007-04-30 | 195.19 |
| 2007-04-27 | 198.29 |
| 2007-04-26 | 201.38 |
| 2007-04-25 | 201.59 |
| 2007-04-24 | 203.04 |
| 2007-04-23 | 200.76 |
| 2007-04-20 | 209.44 |
| 2007-04-19 | 199.52 |
| 2007-04-18 | 212.33 |
| 2007-04-17 | 212.75 |
| 2007-04-16 | 210.68 |
| 2007-04-13 | 193.95 |
| 2007-04-12 | 194.36 |
| 2007-04-11 | 197.46 |
| 2007-04-10 | 196.22 |
| 2007-04-04 | 194.77 |
| 2007-04-03 | 192.91 |
| 2007-04-02 | 190.23 |
| 2007-03-30 | 193.53 |
| 2007-03-29 | 193.74 |
| 2007-03-28 | 188.37 |
| 2007-03-27 | 191.47 |
| 2007-03-26 | 196.01 |
| 2007-03-23 | 193.12 |
| 2007-03-22 | 198.70 |
| 2007-03-21 | 204.28 |
| 2007-03-20 | 200.76 |
| 2007-03-19 | 198.08 |
| 2007-03-16 | 188.37 |
| 2007-03-15 | 183.62 |
| 2007-03-14 | 177.42 |
| 2007-03-13 | 184.03 |
| 2007-03-12 | 188.78 |
| 2007-03-09 | 176.80 |
| 2007-03-08 | 181.55 |
| 2007-03-07 | 176.80 |
| 2007-03-06 | 184.03 |
| 2007-03-05 | 178.25 |
| 2007-03-02 | 195.81 |
| 2007-03-01 | 194.36 |
| 2007-02-28 | 199.94 |
| 2007-02-27 | 209.44 |
| 2007-02-26 | 218.74 |
| 2007-02-23 | 227.41 |
| 2007-02-22 | 227.82 |
| 2007-02-21 | 218.53 |
| 2007-02-16 | 209.03 |
| 2007-02-15 | 209.85 |
| 2007-02-14 | 200.76 |
| 2007-02-13 | 199.11 |
| 2007-02-12 | 210.68 |
| 2007-02-09 | 215.64 |
| 2007-02-08 | 218.32 |
| 2007-02-07 | 211.71 |
| 2007-02-06 | 212.95 |
| 2007-02-05 | 203.66 |
| 2007-02-02 | 204.48 |
| 2007-02-01 | 203.86 |
| 2007-01-31 | 195.81 |
| 2007-01-30 | 205.72 |
| 2007-01-29 | 196.43 |
| 2007-01-26 | 200.14 |
| 2007-01-25 | 214.60 |
| 2007-01-24 | 220.18 |
| 2007-01-23 | 212.75 |
| 2007-01-22 | 205.10 |
| 2007-01-19 | 192.50 |
| 2007-01-18 | 191.47 |
| 2007-01-17 | 183.41 |
| 2007-01-16 | 180.93 |
| 2007-01-15 | 182.38 |
| 2007-01-12 | 172.46 |
| 2007-01-11 | 167.30 |
| 2007-01-10 | 170.40 |
| 2007-01-09 | 174.53 |
| 2007-01-08 | 180.31 |
| 2007-01-05 | 186.72 |
| 2007-01-04 | 181.76 |
| 2007-01-03 | 191.68 |
| 2007-01-02 | 187.96 |
| 2006-12-29 | 177.63 |
| 2006-12-28 | 180.73 |
| 2006-12-27 | 172.67 |
| 2006-12-22 | 164.41 |
| 2006-12-21 | 159.04 |
| 2006-12-20 | 159.86 |
| 2006-12-19 | 154.91 |
| 2006-12-18 | 160.90 |
| 2006-12-15 | 156.15 |
| 2006-12-14 | 156.56 |
| 2006-12-13 | 152.63 |
| 2006-12-12 | 160.07 |
| 2006-12-11 | 159.66 |
| 2006-12-08 | 155.32 |
| 2006-12-07 | 160.07 |
| 2006-12-06 | 166.89 |
| 2006-12-05 | 163.38 |
| 2006-12-04 | 161.52 |
| 2006-12-01 | 163.58 |
| 2006-11-30 | 170.19 |
| 2006-11-29 | 165.65 |
| 2006-11-28 | 166.47 |
| 2006-11-27 | 178.04 |
| 2006-11-24 | 180.11 |
| 2006-11-23 | 180.93 |
| 2006-11-22 | 180.11 |
| 2006-11-21 | 175.36 |
| 2006-11-20 | 175.98 |
| 2006-11-17 | 183.62 |
| 2006-11-16 | 186.72 |
| 2006-11-15 | 182.38 |
| 2006-11-14 | 175.36 |
| 2006-11-13 | 171.02 |
| 2006-11-10 | 170.81 |
| 2006-11-09 | 173.08 |
| 2006-11-08 | 169.37 |
| 2006-11-07 | 177.01 |
| 2006-11-06 | 184.03 |
| 2006-11-03 | 174.74 |
| 2006-11-02 | 172.26 |
| 2006-11-01 | 162.55 |
| 2006-10-31 | 161.10 |
| 2006-10-27 | 157.59 |
| 2006-10-26 | 158.62 |
| 2006-10-25 | 149.12 |
| 2006-10-24 | 147.88 |
| 2006-10-23 | 144.37 |
| 2006-10-20 | 144.16 |
| 2006-10-19 | 142.31 |
| 2006-10-18 | 143.54 |
| 2006-10-17 | 142.92 |
| 2006-10-16 | 142.10 |
| 2006-10-13 | 140.65 |
| 2006-10-12 | 136.93 |
| 2006-10-11 | 136.73 |
| 2006-10-10 | 135.28 |
| 2006-10-09 | 132.39 |
| 2006-10-06 | 137.55 |
| 2006-10-05 | 140.45 |
| 2006-10-04 | 135.49 |
| 2006-10-03 | 131.15 |
| 2006-09-29 | 127.43 |
| 2006-09-28 | 126.81 |
| 2006-09-27 | 127.64 |
| 2006-09-26 | 121.03 |
| 2006-09-25 | 129.70 |
| 2006-09-22 | 129.91 |
| 2006-09-21 | 129.29 |
| 2006-09-20 | 123.51 |
| 2006-09-19 | 115.86 |
| 2006-09-18 | 117.10 |
| 2006-09-15 | 114.21 |
| 2006-09-14 | 113.80 |
| 2006-09-13 | 115.86 |
| 2006-09-12 | 113.39 |
| 2006-09-11 | 109.67 |
| 2006-09-08 | 114.01 |
| 2006-09-07 | 111.11 |
| 2006-09-06 | 113.39 |
| 2006-09-05 | 117.52 |
| 2006-09-04 | 118.96 |
| 2006-09-01 | 114.17 |
| 2006-08-31 | 113.15 |
| 2006-08-30 | 111.73 |
| 2006-08-29 | 107.65 |
| 2006-08-28 | 103.37 |
| 2006-08-25 | 102.76 |
| 2006-08-24 | 100.31 |
| 2006-08-23 | 103.98 |
| 2006-08-22 | 105.20 |
| 2006-08-21 | 102.96 |
| 2006-08-18 | 110.50 |
| 2006-08-17 | 110.71 |
| 2006-08-16 | 113.36 |
| 2006-08-15 | 109.28 |
| 2006-08-14 | 109.89 |
| 2006-08-11 | 109.89 |
| 2006-08-10 | 110.09 |
| 2006-08-09 | 112.34 |
| 2006-08-08 | 103.17 |
| 2006-08-07 | 100.72 |
| 2006-08-04 | 98.89 |
| 2006-08-03 | 101.54 |
| 2006-08-02 | 102.15 |
| 2006-08-01 | 100.92 |
| 2006-07-31 | 103.98 |
| 2006-07-28 | 104.80 |
| 2006-07-27 | 100.92 |
| 2006-07-26 | 91.35 |
| 2006-07-25 | 90.74 |
| 2006-07-24 | 89.11 |
| 2006-07-21 | 88.09 |
| 2006-07-20 | 89.31 |
| 2006-07-19 | 82.18 |
| 2006-07-18 | 79.94 |
| 2006-07-17 | 80.34 |
| 2006-07-14 | 79.73 |
| 2006-07-13 | 82.38 |
| 2006-07-12 | 86.25 |
| 2006-07-11 | 85.03 |
| 2006-07-10 | 86.25 |
| 2006-07-07 | 85.03 |
| 2006-07-06 | 84.62 |
| 2006-07-05 | 80.75 |
| 2006-07-04 | 82.38 |
| 2006-07-03 | 82.38 |
| 2006-06-30 | 80.95 |
| 2006-06-29 | 73.62 |
| 2006-06-28 | 72.60 |
| 2006-06-27 | 73.21 |
| 2006-06-26 | 73.21 |
| 2006-06-23 | 71.78 |
| 2006-06-22 | 72.40 |
| 2006-06-21 | 69.14 |
| 2006-06-20 | 66.69 |
| 2006-06-19 | 69.14 |
| 2006-06-16 | 71.17 |
| 2006-06-15 | 64.24 |
| 2006-06-14 | 62.41 |
| 2006-06-13 | 60.78 |
| 2006-06-12 | 68.73 |
| 2006-06-09 | 67.51 |
| 2006-06-08 | 63.43 |
| 2006-06-07 | 69.75 |
| 2006-06-06 | 72.19 |
| 2006-06-05 | 73.82 |
| 2006-06-02 | 69.75 |
| 2006-06-01 | 62.82 |
| 2006-05-30 | 64.86 |
| 2006-05-29 | 67.51 |
| 2006-05-26 | 65.67 |
| 2006-05-25 | 63.23 |
| 2006-05-24 | 64.24 |
| 2006-05-23 | 67.10 |
| 2006-05-22 | 64.04 |
| 2006-05-19 | 73.82 |
| 2006-05-18 | 73.62 |
| 2006-05-17 | 79.12 |
| 2006-05-16 | 74.64 |
| 2006-05-15 | 76.27 |
| 2006-05-12 | 81.77 |
| 2006-05-11 | 85.15 |
| 2006-05-10 | 83.54 |
| 2006-05-09 | 87.57 |
| 2006-05-08 | 87.17 |
| 2006-05-04 | 80.93 |
| 2006-05-03 | 80.12 |
| 2006-05-02 | 78.91 |
| 2006-04-28 | 81.53 |
| 2006-04-27 | 84.95 |
| 2006-04-26 | 83.95 |
| 2006-04-25 | 79.11 |
| 2006-04-24 | 80.52 |
| 2006-04-21 | 85.76 |
| 2006-04-20 | 88.17 |
| 2006-04-19 | 87.17 |
| 2006-04-18 | 83.54 |
| 2006-04-13 | 78.51 |
| 2006-04-12 | 77.30 |
| 2006-04-11 | 83.95 |
| 2006-04-10 | 83.74 |
| 2006-04-07 | 81.53 |
| 2006-04-06 | 78.71 |
| 2006-04-04 | 70.46 |
| 2006-04-03 | 69.25 |
| 2006-03-31 | 64.02 |
| 2006-03-30 | 67.64 |
| 2006-03-29 | 63.01 |
| 2006-03-28 | 64.02 |
| 2006-03-27 | 58.39 |
| 2006-03-24 | 55.17 |
| 2006-03-23 | 55.37 |
| 2006-03-22 | 53.15 |
| 2006-03-21 | 56.98 |
| 2006-03-20 | 56.78 |
| 2006-03-17 | 53.96 |
| 2006-03-16 | 51.34 |
| 2006-03-15 | 51.14 |
| 2006-03-14 | 46.71 |
| 2006-03-13 | 45.10 |
| 2006-03-10 | 43.29 |
| 2006-03-09 | 44.90 |
| 2006-03-08 | 44.70 |
| 2006-03-07 | 46.31 |
| 2006-03-06 | 50.54 |
| 2006-03-03 | 49.53 |
| 2006-03-02 | 51.14 |
| 2006-03-01 | 50.13 |
| 2006-02-28 | 52.55 |
| 2006-02-27 | 53.15 |
| 2006-02-24 | 52.75 |
| 2006-02-23 | 52.95 |
| 2006-02-22 | 50.54 |
| 2006-02-21 | 50.13 |
| 2006-02-20 | 48.52 |
| 2006-02-17 | 47.12 |
| 2006-02-16 | 47.32 |
| 2006-02-15 | 46.51 |
| 2006-02-14 | 46.51 |
| 2006-02-13 | 44.30 |
| 2006-02-10 | 46.11 |
| 2006-02-09 | 45.91 |
| 2006-02-08 | 44.90 |
| 2006-02-07 | 47.92 |
| 2006-02-06 | 50.34 |
| 2006-02-03 | 48.73 |
| 2006-02-02 | 52.75 |
| 2006-02-01 | 52.95 |
| 2006-01-27 | 51.74 |
| 2006-01-26 | 48.73 |
| 2006-01-25 | 49.73 |
| 2006-01-24 | 50.13 |
| 2006-01-23 | 49.93 |
| 2006-01-20 | 53.35 |
| 2006-01-19 | 52.75 |
| 2006-01-18 | 49.73 |
| 2006-01-17 | 52.95 |
| 2006-01-16 | 57.38 |
| 2006-01-13 | 57.18 |
| 2006-01-12 | 55.97 |
| 2006-01-11 | 54.76 |
| 2006-01-10 | 52.95 |
| 2006-01-09 | 54.76 |
| 2006-01-06 | 53.76 |
| 2006-01-05 | 54.76 |
| 2006-01-04 | 53.56 |
| 2006-01-03 | 49.33 |
| 2005-12-30 | 47.72 |
| 2005-12-29 | 51.74 |
| 2005-12-28 | 53.76 |
| 2005-12-23 | 56.78 |
| 2005-12-22 | 56.78 |
| 2005-12-21 | 57.78 |
| 2005-12-20 | 56.98 |
| 2005-12-19 | 57.18 |
| 2005-12-16 | 54.16 |
| 2005-12-15 | 53.15 |
| 2005-12-14 | 51.34 |
| 2005-12-13 | 50.94 |
| 2005-12-12 | 51.14 |
| 2005-12-09 | 50.13 |
| 2005-12-08 | 50.34 |
| 2005-12-07 | 56.57 |
| 2005-12-06 | 54.36 |
| 2005-12-05 | 58.99 |
| 2005-12-02 | 60.20 |
| 2005-12-01 | 56.57 |
| 2005-11-30 | 53.35 |
| 2005-11-29 | 53.96 |
| 2005-11-28 | 53.96 |
| 2005-11-25 | 52.95 |
| 2005-11-24 | 52.75 |
| 2005-11-23 | 53.35 |
| 2005-11-22 | 50.54 |
| 2005-11-21 | 50.74 |
| 2005-11-18 | 50.34 |
| 2005-11-17 | 49.73 |
| 2005-11-16 | 46.51 |
| 2005-11-15 | 45.10 |
| 2005-11-14 | 43.49 |
| 2005-11-11 | 45.51 |
| 2005-11-10 | 44.30 |
| 2005-11-09 | 43.29 |
| 2005-11-08 | 38.86 |
| 2005-11-07 | 38.06 |
| 2005-11-04 | 41.08 |
| 2005-11-03 | 40.68 |
| 2005-11-02 | 40.88 |
| 2005-11-01 | 41.08 |
| 2005-10-31 | 38.86 |
| 2005-10-28 | 36.05 |
| 2005-10-27 | 38.66 |
| 2005-10-26 | 39.87 |
| 2005-10-25 | 39.87 |
| 2005-10-24 | 39.47 |
| 2005-10-21 | 40.88 |
| 2005-10-20 | 39.07 |
| 2005-10-19 | 36.25 |
| 2005-10-18 | 39.67 |
| 2005-10-17 | 37.66 |
| 2005-10-14 | 36.25 |
| 2005-10-13 | 38.86 |
| 2005-10-12 | 37.25 |
| 2005-10-10 | 43.29 |
| 2005-10-07 | 42.29 |
| 2005-10-06 | 40.68 |
| 2005-10-05 | 46.91 |
| 2005-10-04 | 52.15 |
| 2005-10-03 | 51.54 |
| 2005-09-30 | 52.95 |
| 2005-09-29 | 53.96 |
| 2005-09-28 | 50.34 |
| 2005-09-27 | 48.73 |
| 2005-09-26 | 50.74 |
| 2005-09-23 | 46.71 |
| 2005-09-22 | 46.91 |
| 2005-09-21 | 46.71 |
| 2005-09-20 | 47.12 |
| 2005-09-16 | 38.86 |
| 2005-09-15 | 39.07 |
| 2005-09-14 | 39.87 |
| 2005-09-13 | 38.86 |
| 2005-09-12 | 40.88 |
| 2005-09-09 | 39.87 |
| 2005-09-08 | 39.47 |
| 2005-09-07 | 40.68 |
| 2005-09-06 | 38.86 |
| 2005-09-05 | 40.07 |
| 2005-09-02 | 39.67 |
| 2005-09-01 | 39.67 |
| 2005-08-31 | 35.24 |
| 2005-08-30 | 35.24 |
| 2005-08-29 | 33.03 |
| 2005-08-26 | 35.85 |
| 2005-08-25 | 34.26 |
| 2005-08-24 | 33.86 |
| 2005-08-23 | 34.46 |
| 2005-08-22 | 38.82 |
| 2005-08-19 | 33.86 |
| 2005-08-18 | 35.45 |
| 2005-08-17 | 40.81 |
| 2005-08-16 | 40.41 |
| 2005-08-15 | 39.82 |
| 2005-08-12 | 38.82 |
| 2005-08-11 | 39.82 |
| 2005-08-10 | 36.84 |
| 2005-08-09 | 27.50 |
| 2005-08-08 | 27.90 |
| 2005-08-05 | 27.31 |
| 2005-08-04 | 27.50 |
| 2005-08-03 | 26.91 |
| 2005-08-02 | 27.50 |
| 2005-08-01 | 25.72 |
| 2005-07-29 | 23.93 |
| 2005-07-28 | 23.53 |
| 2005-07-27 | 22.34 |
| 2005-07-26 | 22.74 |
| 2005-07-25 | 22.74 |
| 2005-07-22 | 22.94 |
| 2005-07-21 | 20.75 |
| 2005-07-20 | 19.76 |
| 2005-07-19 | 20.75 |
| 2005-07-18 | 17.97 |
| 2005-07-15 | 17.77 |
| 2005-07-14 | 18.37 |
| 2005-07-13 | 14.59 |
| 2005-07-12 | 11.62 |
| 2005-07-11 | 12.21 |
| 2005-07-08 | 9.43 |
| 2005-07-07 | 10.62 |
| 2005-07-06 | 12.81 |
| 2005-07-05 | 14.40 |
| 2005-07-04 | 15.59 |
| 2005-06-30 | 14.99 |
| 2005-06-29 | 16.58 |
| 2005-06-28 | 16.78 |
| 2005-06-27 | 15.79 |
| 2005-06-24 | 16.58 |
| 2005-06-23 | 16.18 |
| 2005-06-22 | 17.97 |
| 2005-06-21 | 14.59 |
| 2005-06-20 | 13.60 |
| 2005-06-17 | 13.40 |
| 2005-06-16 | 12.01 |
| 2005-06-15 | 13.60 |
| 2005-06-14 | 14.00 |
| 2005-06-13 | 14.00 |
| 2005-06-10 | 13.80 |
| 2005-06-09 | 13.80 |
| 2005-06-08 | 14.99 |
| 2005-06-07 | 12.81 |
| 2005-06-06 | 13.20 |
| 2005-06-03 | 12.61 |
| 2005-06-02 | 12.81 |
| 2005-06-01 | 14.20 |
| 2005-05-31 | 13.01 |
| 2005-05-30 | 10.23 |
| 2005-05-27 | 8.44 |
| 2005-05-26 | 6.05 |
| 2005-05-25 | 6.05 |
| 2005-05-24 | 7.64 |
| 2005-05-23 | 7.25 |
| 2005-05-20 | 7.64 |
| 2005-05-19 | 6.25 |
| 2005-05-18 | 4.66 |
| 2005-05-17 | 4.47 |
| 2005-05-13 | 7.84 |
| 2005-05-12 | 8.44 |
| 2005-05-11 | 8.24 |
| 2005-05-10 | 10.03 |
| 2005-05-09 | 10.23 |
| 2005-05-06 | 9.23 |
| 2005-05-05 | 8.40 |
| 2005-05-04 | 5.66 |
| 2005-05-03 | 7.23 |
| 2005-04-29 | 5.47 |
| 2005-04-28 | 4.69 |
| 2005-04-27 | 2.93 |
| 2005-04-26 | 3.13 |
| 2005-04-25 | 2.54 |
| 2005-04-22 | 1.95 |
| 2005-04-21 | 0.78 |
| 2005-04-20 | -0.59 |
| 2005-04-19 | -0.98 |
| 2005-04-18 | -1.95 |
| 2005-04-15 | 1.37 |
| 2005-04-14 | 2.73 |
| 2005-04-13 | 2.93 |
| 2005-04-12 | 1.37 |
| 2005-04-11 | 1.95 |
| 2005-04-08 | 2.34 |
| 2005-04-07 | 0.98 |
| 2005-04-06 | 0.59 |
| 2005-04-04 | -1.17 |
| 2005-04-01 | -1.17 |
| 2005-03-31 | -0.39 |
| 2005-03-30 | -0.59 |
| 2005-03-29 | -0.78 |
| 2005-03-24 | 1.37 |
| 2005-03-23 | 0.78 |
| 2005-03-22 | 2.34 |
| 2005-03-21 | 2.93 |
| 2005-03-18 | 2.54 |
| 2005-03-17 | 2.73 |
| 2005-03-16 | 3.32 |
| 2005-03-15 | 1.37 |
| 2005-03-14 | 1.95 |
| 2005-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy