Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | 64.57 |
| 2022-12-19 | 64.57 |
| 2022-12-16 | 64.57 |
| 2022-12-15 | 64.57 |
| 2022-12-14 | 64.57 |
| 2022-12-13 | 64.57 |
| 2022-12-12 | 64.57 |
| 2022-12-09 | 64.57 |
| 2022-12-08 | 64.57 |
| 2022-12-07 | 64.57 |
| 2022-12-06 | 64.57 |
| 2022-12-05 | 64.57 |
| 2022-12-02 | 64.57 |
| 2022-12-01 | 64.24 |
| 2022-11-30 | 64.57 |
| 2022-11-29 | 64.24 |
| 2022-11-28 | 64.57 |
| 2022-11-25 | 64.57 |
| 2022-11-24 | 64.57 |
| 2022-11-23 | 64.24 |
| 2022-11-22 | 64.24 |
| 2022-11-21 | 61.92 |
| 2022-11-18 | 54.98 |
| 2022-11-17 | 54.65 |
| 2022-11-16 | 54.98 |
| 2022-11-15 | 54.65 |
| 2022-11-14 | 55.65 |
| 2022-11-11 | 55.32 |
| 2022-11-10 | 54.65 |
| 2022-11-09 | 54.98 |
| 2022-11-08 | 54.98 |
| 2022-11-07 | 54.98 |
| 2022-11-04 | 54.98 |
| 2022-11-03 | 53.99 |
| 2022-11-02 | 55.32 |
| 2022-11-01 | 53.66 |
| 2022-10-31 | 53.66 |
| 2022-10-28 | 54.65 |
| 2022-10-27 | 54.65 |
| 2022-10-26 | 50.69 |
| 2022-10-25 | 49.70 |
| 2022-10-24 | 50.03 |
| 2022-10-21 | 51.35 |
| 2022-10-20 | 51.02 |
| 2022-10-19 | 50.69 |
| 2022-10-18 | 51.02 |
| 2022-10-17 | 50.69 |
| 2022-10-14 | 50.36 |
| 2022-10-13 | 50.69 |
| 2022-10-12 | 50.69 |
| 2022-10-11 | 50.36 |
| 2022-10-10 | 50.69 |
| 2022-10-07 | 51.35 |
| 2022-10-06 | 51.02 |
| 2022-10-05 | 50.69 |
| 2022-10-03 | 50.03 |
| 2022-09-30 | 50.03 |
| 2022-09-29 | 50.03 |
| 2022-09-28 | 50.03 |
| 2022-09-27 | 50.69 |
| 2022-09-26 | 50.69 |
| 2022-09-23 | 51.02 |
| 2022-09-22 | 50.36 |
| 2022-09-21 | 50.36 |
| 2022-09-20 | 50.03 |
| 2022-09-19 | 50.03 |
| 2022-09-16 | 49.70 |
| 2022-09-15 | 51.68 |
| 2022-09-14 | 50.69 |
| 2022-09-13 | 51.68 |
| 2022-09-09 | 52.34 |
| 2022-09-08 | 51.68 |
| 2022-09-07 | 51.68 |
| 2022-09-06 | 51.68 |
| 2022-09-05 | 51.68 |
| 2022-09-02 | 52.34 |
| 2022-09-01 | 52.34 |
| 2022-08-31 | 52.01 |
| 2022-08-30 | 52.01 |
| 2022-08-29 | 51.68 |
| 2022-08-26 | 52.01 |
| 2022-08-25 | 52.01 |
| 2022-08-24 | 52.01 |
| 2022-08-23 | 52.34 |
| 2022-08-22 | 52.34 |
| 2022-08-19 | 52.34 |
| 2022-08-18 | 52.01 |
| 2022-08-17 | 52.34 |
| 2022-08-16 | 51.68 |
| 2022-08-15 | 52.01 |
| 2022-08-12 | 52.01 |
| 2022-08-11 | 52.34 |
| 2022-08-10 | 53.00 |
| 2022-08-09 | 52.67 |
| 2022-08-08 | 53.00 |
| 2022-08-05 | 1.78 |
| 2022-08-04 | 1.78 |
| 2022-08-03 | -5.16 |
| 2022-08-02 | -10.45 |
| 2022-08-01 | -5.82 |
| 2022-07-29 | -10.78 |
| 2022-07-28 | -12.76 |
| 2022-07-27 | -13.42 |
| 2022-07-26 | -12.10 |
| 2022-07-25 | -11.77 |
| 2022-07-22 | -11.11 |
| 2022-07-21 | -11.11 |
| 2022-07-20 | -10.78 |
| 2022-07-19 | -9.12 |
| 2022-07-18 | -7.80 |
| 2022-07-15 | -8.13 |
| 2022-07-14 | -5.49 |
| 2022-07-13 | -5.82 |
| 2022-07-12 | -5.16 |
| 2022-07-11 | -3.84 |
| 2022-07-08 | -1.19 |
| 2022-07-07 | -1.52 |
| 2022-07-06 | 0.46 |
| 2022-07-05 | 3.10 |
| 2022-07-04 | 1.45 |
| 2022-06-30 | 5.09 |
| 2022-06-29 | 12.03 |
| 2022-06-28 | 15.00 |
| 2022-06-27 | 12.36 |
| 2022-06-24 | 13.68 |
| 2022-06-23 | 12.36 |
| 2022-06-22 | 12.36 |
| 2022-06-21 | 9.38 |
| 2022-06-20 | 7.40 |
| 2022-06-17 | 7.07 |
| 2022-06-16 | 5.75 |
| 2022-06-15 | 7.07 |
| 2022-06-14 | 7.73 |
| 2022-06-13 | 8.39 |
| 2022-06-10 | 12.03 |
| 2022-06-09 | 14.01 |
| 2022-06-08 | 13.02 |
| 2022-06-07 | 13.35 |
| 2022-06-06 | 7.73 |
| 2022-06-02 | 7.73 |
| 2022-06-01 | 9.38 |
| 2022-05-31 | 8.06 |
| 2022-05-30 | 8.06 |
| 2022-05-27 | 5.75 |
| 2022-05-26 | 6.41 |
| 2022-05-25 | 6.74 |
| 2022-05-24 | 7.40 |
| 2022-05-23 | 12.36 |
| 2022-05-20 | 16.32 |
| 2022-05-19 | 18.63 |
| 2022-05-18 | 15.99 |
| 2022-05-17 | 16.32 |
| 2022-05-16 | 13.68 |
| 2022-05-13 | 14.67 |
| 2022-05-12 | 18.96 |
| 2022-05-11 | 22.60 |
| 2022-05-10 | 19.96 |
| 2022-05-06 | 24.91 |
| 2022-05-05 | 30.20 |
| 2022-05-04 | 23.26 |
| 2022-05-03 | 23.26 |
| 2022-04-29 | 26.23 |
| 2022-04-28 | 27.23 |
| 2022-04-27 | 23.92 |
| 2022-04-26 | 25.57 |
| 2022-04-25 | 24.25 |
| 2022-04-22 | 23.59 |
| 2022-04-21 | 25.24 |
| 2022-04-20 | 26.23 |
| 2022-04-19 | 26.23 |
| 2022-04-14 | 27.23 |
| 2022-04-13 | 26.23 |
| 2022-04-12 | 24.91 |
| 2022-04-11 | 22.27 |
| 2022-04-08 | 26.57 |
| 2022-04-07 | 23.92 |
| 2022-04-06 | 28.22 |
| 2022-04-04 | 30.53 |
| 2022-04-01 | 26.57 |
| 2022-03-31 | 25.24 |
| 2022-03-30 | 28.22 |
| 2022-03-29 | 26.57 |
| 2022-03-28 | 27.56 |
| 2022-03-25 | 32.18 |
| 2022-03-24 | 35.16 |
| 2022-03-23 | 32.18 |
| 2022-03-22 | 32.18 |
| 2022-03-21 | 28.88 |
| 2022-03-18 | 28.88 |
| 2022-03-17 | 28.88 |
| 2022-03-16 | 25.24 |
| 2022-03-15 | 15.99 |
| 2022-03-14 | 35.49 |
| 2022-03-11 | 40.44 |
| 2022-03-10 | 40.78 |
| 2022-03-09 | 38.79 |
| 2022-03-08 | 42.10 |
| 2022-03-07 | 45.07 |
| 2022-03-04 | 44.08 |
| 2022-03-03 | 47.38 |
| 2022-03-02 | 47.05 |
| 2022-03-01 | 46.72 |
| 2022-02-28 | 50.03 |
| 2022-02-25 | 45.40 |
| 2022-02-24 | 46.06 |
| 2022-02-23 | 50.36 |
| 2022-02-22 | 47.05 |
| 2022-02-21 | 48.71 |
| 2022-02-18 | 49.37 |
| 2022-02-17 | 47.05 |
| 2022-02-16 | 46.39 |
| 2022-02-15 | 44.41 |
| 2022-02-14 | 46.06 |
| 2022-02-11 | 48.05 |
| 2022-02-10 | 48.05 |
| 2022-02-09 | 46.39 |
| 2022-02-08 | 45.73 |
| 2022-02-07 | 48.71 |
| 2022-02-04 | 44.74 |
| 2022-01-31 | 39.78 |
| 2022-01-28 | 36.81 |
| 2022-01-27 | 41.77 |
| 2022-01-26 | 46.39 |
| 2022-01-25 | 47.05 |
| 2022-01-24 | 52.01 |
| 2022-01-21 | 44.41 |
| 2022-01-20 | 41.11 |
| 2022-01-19 | 42.10 |
| 2022-01-18 | 39.45 |
| 2022-01-17 | 38.46 |
| 2022-01-14 | 38.79 |
| 2022-01-13 | 38.79 |
| 2022-01-12 | 45.40 |
| 2022-01-11 | 45.73 |
| 2022-01-10 | 44.41 |
| 2022-01-07 | 37.80 |
| 2022-01-06 | 37.47 |
| 2022-01-05 | 35.16 |
| 2022-01-04 | 37.80 |
| 2022-01-03 | 38.46 |
| 2021-12-31 | 41.77 |
| 2021-12-30 | 38.79 |
| 2021-12-29 | 40.11 |
| 2021-12-28 | 35.82 |
| 2021-12-24 | 34.17 |
| 2021-12-23 | 34.50 |
| 2021-12-22 | 35.16 |
| 2021-12-21 | 31.85 |
| 2021-12-20 | 32.51 |
| 2021-12-17 | 36.81 |
| 2021-12-16 | 40.11 |
| 2021-12-15 | 37.47 |
| 2021-12-14 | 37.80 |
| 2021-12-13 | 41.77 |
| 2021-12-10 | 39.12 |
| 2021-12-09 | 40.78 |
| 2021-12-08 | 39.78 |
| 2021-12-07 | 39.78 |
| 2021-12-06 | 39.12 |
| 2021-12-03 | 41.77 |
| 2021-12-02 | 41.11 |
| 2021-12-01 | 37.14 |
| 2021-11-30 | 34.83 |
| 2021-11-29 | 45.07 |
| 2021-11-26 | 52.34 |
| 2021-11-25 | 58.95 |
| 2021-11-24 | 61.59 |
| 2021-11-23 | 65.23 |
| 2021-11-22 | 54.65 |
| 2021-11-19 | 46.72 |
| 2021-11-18 | 50.36 |
| 2021-11-17 | 51.68 |
| 2021-11-16 | 56.97 |
| 2021-11-15 | 52.67 |
| 2021-11-12 | 52.67 |
| 2021-11-11 | 52.67 |
| 2021-11-10 | 49.37 |
| 2021-11-09 | 50.03 |
| 2021-11-08 | 48.71 |
| 2021-11-05 | 47.05 |
| 2021-11-04 | 45.73 |
| 2021-11-03 | 39.78 |
| 2021-11-02 | 37.80 |
| 2021-11-01 | 36.15 |
| 2021-10-29 | 34.83 |
| 2021-10-28 | 35.16 |
| 2021-10-27 | 37.47 |
| 2021-10-26 | 39.78 |
| 2021-10-25 | 41.44 |
| 2021-10-22 | 43.42 |
| 2021-10-21 | 45.40 |
| 2021-10-20 | 42.10 |
| 2021-10-19 | 49.70 |
| 2021-10-18 | 47.05 |
| 2021-10-15 | 49.04 |
| 2021-10-12 | 46.06 |
| 2021-10-11 | 45.07 |
| 2021-10-08 | 41.77 |
| 2021-10-07 | 43.42 |
| 2021-10-06 | 36.15 |
| 2021-10-05 | 37.80 |
| 2021-10-04 | 38.79 |
| 2021-09-30 | 39.78 |
| 2021-09-29 | 39.45 |
| 2021-09-28 | 39.78 |
| 2021-09-27 | 36.15 |
| 2021-09-24 | 40.44 |
| 2021-09-23 | 45.07 |
| 2021-09-21 | 40.44 |
| 2021-09-20 | 43.09 |
| 2021-09-17 | 54.65 |
| 2021-09-16 | 58.62 |
| 2021-09-15 | 73.82 |
| 2021-09-14 | 75.80 |
| 2021-09-13 | 77.79 |
| 2021-09-10 | 76.80 |
| 2021-09-09 | 79.44 |
| 2021-09-08 | 77.79 |
| 2021-09-07 | 81.75 |
| 2021-09-06 | 72.50 |
| 2021-09-03 | 71.51 |
| 2021-09-02 | 68.86 |
| 2021-09-01 | 66.88 |
| 2021-08-31 | 63.58 |
| 2021-08-30 | 69.52 |
| 2021-08-27 | 66.88 |
| 2021-08-26 | 64.90 |
| 2021-08-25 | 69.52 |
| 2021-08-24 | 66.22 |
| 2021-08-23 | 61.59 |
| 2021-08-20 | 65.23 |
| 2021-08-19 | 69.86 |
| 2021-08-18 | 74.15 |
| 2021-08-17 | 72.17 |
| 2021-08-16 | 78.12 |
| 2021-08-13 | 81.75 |
| 2021-08-12 | 81.75 |
| 2021-08-11 | 84.07 |
| 2021-08-10 | 88.03 |
| 2021-08-09 | 90.01 |
| 2021-08-06 | 87.70 |
| 2021-08-05 | 82.41 |
| 2021-08-04 | 83.73 |
| 2021-08-03 | 82.74 |
| 2021-08-02 | 88.36 |
| 2021-07-30 | 83.07 |
| 2021-07-29 | 85.72 |
| 2021-07-28 | 82.08 |
| 2021-07-27 | 86.05 |
| 2021-07-26 | 89.02 |
| 2021-07-23 | 93.32 |
| 2021-07-22 | 88.36 |
| 2021-07-21 | 82.41 |
| 2021-07-20 | 83.73 |
| 2021-07-19 | 87.37 |
| 2021-07-16 | 89.68 |
| 2021-07-15 | 90.01 |
| 2021-07-14 | 89.02 |
| 2021-07-13 | 92.99 |
| 2021-07-12 | 92.99 |
| 2021-07-09 | 87.70 |
| 2021-07-08 | 92.33 |
| 2021-07-07 | 100.59 |
| 2021-07-06 | 113.48 |
| 2021-07-05 | 124.05 |
| 2021-07-02 | 101.25 |
| 2021-06-30 | 96.95 |
| 2021-06-29 | 96.29 |
| 2021-06-28 | 95.63 |
| 2021-06-25 | 96.95 |
| 2021-06-24 | 94.97 |
| 2021-06-23 | 95.96 |
| 2021-06-22 | 93.98 |
| 2021-06-21 | 98.27 |
| 2021-06-18 | 95.63 |
| 2021-06-17 | 93.65 |
| 2021-06-16 | 92.66 |
| 2021-06-15 | 97.28 |
| 2021-06-11 | 99.27 |
| 2021-06-10 | 99.27 |
| 2021-06-09 | 101.58 |
| 2021-06-08 | 99.93 |
| 2021-06-07 | 100.26 |
| 2021-06-04 | 99.93 |
| 2021-06-03 | 100.26 |
| 2021-06-02 | 100.26 |
| 2021-06-01 | 97.28 |
| 2021-05-31 | 107.86 |
| 2021-05-28 | 112.15 |
| 2021-05-27 | 106.54 |
| 2021-05-26 | 107.86 |
| 2021-05-25 | 106.54 |
| 2021-05-24 | 106.54 |
| 2021-05-21 | 105.21 |
| 2021-05-20 | 109.18 |
| 2021-05-18 | 105.88 |
| 2021-05-17 | 105.88 |
| 2021-05-14 | 105.88 |
| 2021-05-13 | 102.90 |
| 2021-05-12 | 106.87 |
| 2021-05-11 | 106.54 |
| 2021-05-10 | 111.49 |
| 2021-05-07 | 108.85 |
| 2021-05-06 | 109.84 |
| 2021-05-05 | 113.48 |
| 2021-05-04 | 110.17 |
| 2021-05-03 | 107.53 |
| 2021-04-30 | 108.52 |
| 2021-04-29 | 112.81 |
| 2021-04-28 | 114.14 |
| 2021-04-27 | 113.81 |
| 2021-04-26 | 114.14 |
| 2021-04-23 | 119.09 |
| 2021-04-22 | 120.09 |
| 2021-04-21 | 120.75 |
| 2021-04-20 | 118.76 |
| 2021-04-19 | 119.75 |
| 2021-04-16 | 128.68 |
| 2021-04-15 | 128.02 |
| 2021-04-14 | 127.36 |
| 2021-04-13 | 121.41 |
| 2021-04-12 | 122.40 |
| 2021-04-09 | 125.04 |
| 2021-04-08 | 129.34 |
| 2021-04-07 | 130.33 |
| 2021-04-01 | 125.37 |
| 2021-03-31 | 123.72 |
| 2021-03-30 | 129.67 |
| 2021-03-29 | 129.67 |
| 2021-03-26 | 118.76 |
| 2021-03-25 | 121.08 |
| 2021-03-24 | 114.80 |
| 2021-03-23 | 120.75 |
| 2021-03-22 | 124.38 |
| 2021-03-19 | 118.10 |
| 2021-03-18 | 124.38 |
| 2021-03-17 | 124.71 |
| 2021-03-16 | 122.40 |
| 2021-03-15 | 115.13 |
| 2021-03-12 | 119.09 |
| 2021-03-11 | 121.74 |
| 2021-03-10 | 121.74 |
| 2021-03-09 | 127.36 |
| 2021-03-08 | 126.36 |
| 2021-03-05 | 128.35 |
| 2021-03-04 | 129.67 |
| 2021-03-03 | 134.29 |
| 2021-03-02 | 123.06 |
| 2021-03-01 | 129.67 |
| 2021-02-26 | 129.01 |
| 2021-02-25 | 137.27 |
| 2021-02-24 | 131.32 |
| 2021-02-23 | 135.95 |
| 2021-02-22 | 126.03 |
| 2021-02-19 | 126.03 |
| 2021-02-18 | 119.42 |
| 2021-02-17 | 126.69 |
| 2021-02-16 | 112.81 |
| 2021-02-11 | 97.94 |
| 2021-02-10 | 89.68 |
| 2021-02-09 | 91.34 |
| 2021-02-08 | 89.68 |
| 2021-02-05 | 84.73 |
| 2021-02-04 | 85.39 |
| 2021-02-03 | 88.69 |
| 2021-02-02 | 86.38 |
| 2021-02-01 | 83.73 |
| 2021-01-29 | 82.41 |
| 2021-01-28 | 82.41 |
| 2021-01-27 | 84.07 |
| 2021-01-26 | 85.06 |
| 2021-01-25 | 86.71 |
| 2021-01-22 | 91.00 |
| 2021-01-21 | 95.96 |
| 2021-01-20 | 96.62 |
| 2021-01-19 | 94.64 |
| 2021-01-18 | 92.33 |
| 2021-01-15 | 90.34 |
| 2021-01-14 | 86.05 |
| 2021-01-13 | 85.72 |
| 2021-01-12 | 86.05 |
| 2021-01-11 | 83.40 |
| 2021-01-08 | 85.39 |
| 2021-01-07 | 94.97 |
| 2021-01-06 | 98.27 |
| 2021-01-05 | 99.93 |
| 2021-01-04 | 101.25 |
| 2020-12-31 | 103.23 |
| 2020-12-30 | 98.27 |
| 2020-12-29 | 97.94 |
| 2020-12-28 | 99.27 |
| 2020-12-24 | 99.93 |
| 2020-12-23 | 96.95 |
| 2020-12-22 | 95.96 |
| 2020-12-21 | 96.29 |
| 2020-12-18 | 102.24 |
| 2020-12-17 | 103.23 |
| 2020-12-16 | 102.90 |
| 2020-12-15 | 102.24 |
| 2020-12-14 | 103.56 |
| 2020-12-11 | 106.54 |
| 2020-12-10 | 105.88 |
| 2020-12-09 | 105.88 |
| 2020-12-08 | 108.85 |
| 2020-12-07 | 113.48 |
| 2020-12-04 | 113.15 |
| 2020-12-03 | 113.48 |
| 2020-12-02 | 113.48 |
| 2020-12-01 | 112.81 |
| 2020-11-30 | 122.40 |
| 2020-11-27 | 117.44 |
| 2020-11-26 | 113.48 |
| 2020-11-25 | 120.09 |
| 2020-11-24 | 121.08 |
| 2020-11-23 | 111.82 |
| 2020-11-20 | 115.13 |
| 2020-11-19 | 121.08 |
| 2020-11-18 | 119.75 |
| 2020-11-17 | 121.74 |
| 2020-11-16 | 123.06 |
| 2020-11-13 | 117.44 |
| 2020-11-12 | 118.10 |
| 2020-11-11 | 121.41 |
| 2020-11-10 | 122.07 |
| 2020-11-09 | 111.49 |
| 2020-11-06 | 108.19 |
| 2020-11-05 | 106.54 |
| 2020-11-04 | 103.56 |
| 2020-11-03 | 103.56 |
| 2020-11-02 | 98.94 |
| 2020-10-30 | 100.59 |
| 2020-10-29 | 99.60 |
| 2020-10-28 | 101.91 |
| 2020-10-27 | 101.58 |
| 2020-10-23 | 106.21 |
| 2020-10-22 | 107.20 |
| 2020-10-21 | 104.55 |
| 2020-10-20 | 106.54 |
| 2020-10-19 | 104.88 |
| 2020-10-16 | 108.19 |
| 2020-10-15 | 104.22 |
| 2020-10-14 | 104.88 |
| 2020-10-12 | 109.18 |
| 2020-10-09 | 110.50 |
| 2020-10-08 | 107.86 |
| 2020-10-07 | 103.56 |
| 2020-10-06 | 111.49 |
| 2020-10-05 | 107.86 |
| 2020-09-30 | 108.85 |
| 2020-09-29 | 106.87 |
| 2020-09-28 | 107.86 |
| 2020-09-25 | 101.58 |
| 2020-09-24 | 103.23 |
| 2020-09-23 | 108.52 |
| 2020-09-22 | 108.52 |
| 2020-09-21 | 114.14 |
| 2020-09-18 | 122.40 |
| 2020-09-17 | 110.50 |
| 2020-09-16 | 114.80 |
| 2020-09-15 | 118.10 |
| 2020-09-14 | 114.80 |
| 2020-09-11 | 127.69 |
| 2020-09-10 | 127.02 |
| 2020-09-09 | 127.69 |
| 2020-09-08 | 134.63 |
| 2020-09-07 | 135.29 |
| 2020-09-04 | 136.28 |
| 2020-09-03 | 134.63 |
| 2020-09-02 | 135.29 |
| 2020-09-01 | 134.63 |
| 2020-08-31 | 134.96 |
| 2020-08-28 | 126.36 |
| 2020-08-27 | 123.39 |
| 2020-08-26 | 123.72 |
| 2020-08-25 | 111.82 |
| 2020-08-24 | 102.57 |
| 2020-08-21 | 100.92 |
| 2020-08-20 | 101.58 |
| 2020-08-19 | 100.92 |
| 2020-08-18 | 102.24 |
| 2020-08-17 | 101.91 |
| 2020-08-14 | 102.24 |
| 2020-08-13 | 106.54 |
| 2020-08-12 | 107.20 |
| 2020-08-11 | 103.23 |
| 2020-08-10 | 103.23 |
| 2020-08-07 | 104.55 |
| 2020-08-06 | 105.54 |
| 2020-08-05 | 110.17 |
| 2020-08-04 | 111.16 |
| 2020-08-03 | 105.88 |
| 2020-07-31 | 107.53 |
| 2020-07-30 | 104.88 |
| 2020-07-29 | 105.88 |
| 2020-07-28 | 108.52 |
| 2020-07-27 | 113.81 |
| 2020-07-24 | 108.52 |
| 2020-07-23 | 111.16 |
| 2020-07-22 | 112.15 |
| 2020-07-21 | 120.42 |
| 2020-07-20 | 113.81 |
| 2020-07-17 | 121.08 |
| 2020-07-16 | 117.77 |
| 2020-07-15 | 119.75 |
| 2020-07-14 | 118.43 |
| 2020-07-13 | 119.42 |
| 2020-07-10 | 126.69 |
| 2020-07-09 | 114.80 |
| 2020-07-08 | 117.77 |
| 2020-07-07 | 119.75 |
| 2020-07-06 | 129.67 |
| 2020-07-03 | 124.38 |
| 2020-07-02 | 116.45 |
| 2020-06-30 | 110.50 |
| 2020-06-29 | 110.83 |
| 2020-06-26 | 110.50 |
| 2020-06-24 | 116.45 |
| 2020-06-23 | 114.80 |
| 2020-06-22 | 116.78 |
| 2020-06-19 | 129.67 |
| 2020-06-18 | 114.14 |
| 2020-06-17 | 117.11 |
| 2020-06-16 | 115.46 |
| 2020-06-15 | 112.48 |
| 2020-06-12 | 115.13 |
| 2020-06-11 | 121.74 |
| 2020-06-10 | 128.02 |
| 2020-06-09 | 134.63 |
| 2020-06-08 | 122.07 |
| 2020-06-05 | 123.06 |
| 2020-06-04 | 114.47 |
| 2020-06-03 | 109.51 |
| 2020-06-02 | 111.49 |
| 2020-06-01 | 109.84 |
| 2020-05-29 | 96.62 |
| 2020-05-28 | 95.63 |
| 2020-05-27 | 97.61 |
| 2020-05-26 | 101.91 |
| 2020-05-25 | 96.62 |
| 2020-05-22 | 103.56 |
| 2020-05-21 | 125.70 |
| 2020-05-20 | 123.39 |
| 2020-05-19 | 121.08 |
| 2020-05-18 | 111.49 |
| 2020-05-15 | 116.45 |
| 2020-05-14 | 117.44 |
| 2020-05-13 | 120.09 |
| 2020-05-12 | 124.05 |
| 2020-05-11 | 129.34 |
| 2020-05-08 | 131.32 |
| 2020-05-07 | 123.06 |
| 2020-05-06 | 126.69 |
| 2020-05-05 | 129.34 |
| 2020-05-04 | 125.70 |
| 2020-04-29 | 143.88 |
| 2020-04-28 | 119.09 |
| 2020-04-27 | 119.42 |
| 2020-04-24 | 112.48 |
| 2020-04-23 | 111.49 |
| 2020-04-22 | 105.21 |
| 2020-04-21 | 110.17 |
| 2020-04-20 | 121.74 |
| 2020-04-17 | 129.01 |
| 2020-04-16 | 124.71 |
| 2020-04-15 | 126.36 |
| 2020-04-14 | 117.44 |
| 2020-04-09 | 114.14 |
| 2020-04-08 | 102.90 |
| 2020-04-07 | 106.54 |
| 2020-04-06 | 105.21 |
| 2020-04-03 | 106.21 |
| 2020-04-02 | 104.55 |
| 2020-04-01 | 104.88 |
| 2020-03-31 | 115.13 |
| 2020-03-30 | 107.53 |
| 2020-03-27 | 112.15 |
| 2020-03-26 | 112.81 |
| 2020-03-25 | 109.84 |
| 2020-03-24 | 103.56 |
| 2020-03-23 | 101.91 |
| 2020-03-20 | 108.85 |
| 2020-03-19 | 102.90 |
| 2020-03-18 | 100.92 |
| 2020-03-17 | 103.89 |
| 2020-03-16 | 106.87 |
| 2020-03-13 | 108.19 |
| 2020-03-12 | 117.77 |
| 2020-03-11 | 118.43 |
| 2020-03-10 | 125.04 |
| 2020-03-09 | 126.36 |
| 2020-03-06 | 139.58 |
| 2020-03-05 | 144.54 |
| 2020-03-04 | 143.22 |
| 2020-03-03 | 147.84 |
| 2020-03-02 | 140.57 |
| 2020-02-28 | 137.27 |
| 2020-02-27 | 143.22 |
| 2020-02-26 | 145.86 |
| 2020-02-25 | 145.53 |
| 2020-02-24 | 139.25 |
| 2020-02-21 | 147.18 |
| 2020-02-20 | 146.85 |
| 2020-02-19 | 144.54 |
| 2020-02-18 | 148.83 |
| 2020-02-17 | 155.44 |
| 2020-02-14 | 157.76 |
| 2020-02-13 | 161.06 |
| 2020-02-12 | 159.41 |
| 2020-02-11 | 157.76 |
| 2020-02-10 | 162.05 |
| 2020-02-07 | 170.98 |
| 2020-02-06 | 166.35 |
| 2020-02-05 | 161.72 |
| 2020-02-04 | 164.70 |
| 2020-02-03 | 158.75 |
| 2020-01-31 | 157.43 |
| 2020-01-30 | 164.70 |
| 2020-01-29 | 187.50 |
| 2020-01-24 | 192.79 |
| 2020-01-23 | 189.81 |
| 2020-01-22 | 186.18 |
| 2020-01-21 | 191.13 |
| 2020-01-20 | 202.70 |
| 2020-01-17 | 206.33 |
| 2020-01-16 | 211.95 |
| 2020-01-15 | 211.62 |
| 2020-01-14 | 207.33 |
| 2020-01-13 | 199.06 |
| 2020-01-10 | 194.11 |
| 2020-01-09 | 185.85 |
| 2020-01-08 | 186.84 |
| 2020-01-07 | 191.13 |
| 2020-01-06 | 191.46 |
| 2020-01-03 | 193.45 |
| 2020-01-02 | 199.73 |
| 2019-12-31 | 195.43 |
| 2019-12-30 | 200.39 |
| 2019-12-27 | 204.02 |
| 2019-12-24 | 198.07 |
| 2019-12-23 | 196.09 |
| 2019-12-20 | 199.73 |
| 2019-12-19 | 200.06 |
| 2019-12-18 | 204.35 |
| 2019-12-17 | 185.19 |
| 2019-12-16 | 180.56 |
| 2019-12-13 | 181.22 |
| 2019-12-12 | 172.30 |
| 2019-12-11 | 174.28 |
| 2019-12-10 | 169.32 |
| 2019-12-09 | 172.63 |
| 2019-12-06 | 168.99 |
| 2019-12-05 | 166.68 |
| 2019-12-04 | 163.71 |
| 2019-12-03 | 169.32 |
| 2019-12-02 | 177.92 |
| 2019-11-29 | 179.90 |
| 2019-11-28 | 177.58 |
| 2019-11-27 | 175.60 |
| 2019-11-26 | 174.28 |
| 2019-11-25 | 177.58 |
| 2019-11-22 | 168.33 |
| 2019-11-21 | 166.68 |
| 2019-11-20 | 169.98 |
| 2019-11-19 | 174.61 |
| 2019-11-18 | 163.71 |
| 2019-11-15 | 154.12 |
| 2019-11-14 | 157.43 |
| 2019-11-13 | 163.38 |
| 2019-11-12 | 172.30 |
| 2019-11-11 | 168.66 |
| 2019-11-08 | 185.19 |
| 2019-11-07 | 175.93 |
| 2019-11-06 | 174.61 |
| 2019-11-05 | 173.29 |
| 2019-11-04 | 172.30 |
| 2019-11-01 | 168.33 |
| 2019-10-31 | 172.96 |
| 2019-10-30 | 169.98 |
| 2019-10-29 | 174.94 |
| 2019-10-28 | 176.59 |
| 2019-10-25 | 170.65 |
| 2019-10-24 | 170.65 |
| 2019-10-23 | 171.31 |
| 2019-10-22 | 166.35 |
| 2019-10-21 | 164.37 |
| 2019-10-18 | 163.38 |
| 2019-10-17 | 168.00 |
| 2019-10-16 | 174.28 |
| 2019-10-15 | 179.57 |
| 2019-10-14 | 174.61 |
| 2019-10-11 | 161.06 |
| 2019-10-10 | 156.77 |
| 2019-10-09 | 155.77 |
| 2019-10-08 | 161.39 |
| 2019-10-04 | 161.06 |
| 2019-10-03 | 165.36 |
| 2019-10-02 | 167.34 |
| 2019-09-30 | 169.98 |
| 2019-09-27 | 168.00 |
| 2019-09-26 | 167.01 |
| 2019-09-25 | 171.64 |
| 2019-09-24 | 170.65 |
| 2019-09-23 | 171.64 |
| 2019-09-20 | 174.28 |
| 2019-09-19 | 175.93 |
| 2019-09-18 | 175.27 |
| 2019-09-17 | 174.28 |
| 2019-09-16 | 188.49 |
| 2019-09-13 | 198.40 |
| 2019-09-12 | 195.43 |
| 2019-09-11 | 191.46 |
| 2019-09-10 | 181.88 |
| 2019-09-09 | 188.82 |
| 2019-09-06 | 196.42 |
| 2019-09-05 | 195.76 |
| 2019-09-04 | 200.39 |
| 2019-09-03 | 174.61 |
| 2019-09-02 | 168.55 |
| 2019-08-30 | 179.71 |
| 2019-08-29 | 186.73 |
| 2019-08-28 | 187.05 |
| 2019-08-27 | 191.51 |
| 2019-08-26 | 197.89 |
| 2019-08-23 | 201.08 |
| 2019-08-22 | 191.83 |
| 2019-08-21 | 191.51 |
| 2019-08-20 | 192.79 |
| 2019-08-19 | 203.00 |
| 2019-08-16 | 198.21 |
| 2019-08-15 | 186.73 |
| 2019-08-14 | 190.24 |
| 2019-08-13 | 195.98 |
| 2019-08-12 | 206.51 |
| 2019-08-09 | 206.82 |
| 2019-08-08 | 212.88 |
| 2019-08-07 | 212.88 |
| 2019-08-06 | 222.13 |
| 2019-08-05 | 219.58 |
| 2019-08-02 | 241.27 |
| 2019-08-01 | 243.18 |
| 2019-07-31 | 242.55 |
| 2019-07-30 | 246.37 |
| 2019-07-29 | 238.08 |
| 2019-07-26 | 247.01 |
| 2019-07-25 | 247.01 |
| 2019-07-24 | 250.84 |
| 2019-07-23 | 253.39 |
| 2019-07-22 | 252.11 |
| 2019-07-19 | 252.75 |
| 2019-07-18 | 250.84 |
| 2019-07-17 | 255.94 |
| 2019-07-16 | 260.41 |
| 2019-07-15 | 259.77 |
| 2019-07-12 | 262.32 |
| 2019-07-11 | 263.60 |
| 2019-07-10 | 259.13 |
| 2019-07-09 | 263.60 |
| 2019-07-08 | 263.60 |
| 2019-07-05 | 265.51 |
| 2019-07-04 | 265.51 |
| 2019-07-03 | 265.51 |
| 2019-07-02 | 267.42 |
| 2019-06-28 | 264.23 |
| 2019-06-27 | 266.79 |
| 2019-06-26 | 251.48 |
| 2019-06-25 | 253.39 |
| 2019-06-24 | 255.94 |
| 2019-06-21 | 254.03 |
| 2019-06-20 | 262.32 |
| 2019-06-19 | 264.23 |
| 2019-06-18 | 246.37 |
| 2019-06-17 | 244.46 |
| 2019-06-14 | 243.18 |
| 2019-06-13 | 254.67 |
| 2019-06-12 | 256.58 |
| 2019-06-11 | 265.51 |
| 2019-06-10 | 259.13 |
| 2019-06-06 | 264.23 |
| 2019-06-05 | 259.77 |
| 2019-06-04 | 262.32 |
| 2019-06-03 | 262.96 |
| 2019-05-31 | 266.15 |
| 2019-05-30 | 264.23 |
| 2019-05-29 | 269.97 |
| 2019-05-28 | 272.53 |
| 2019-05-27 | 275.72 |
| 2019-05-24 | 269.97 |
| 2019-05-23 | 271.25 |
| 2019-05-22 | 280.82 |
| 2019-05-21 | 278.27 |
| 2019-05-20 | 276.99 |
| 2019-05-17 | 272.53 |
| 2019-05-16 | 284.01 |
| 2019-05-15 | 283.37 |
| 2019-05-14 | 282.09 |
| 2019-05-10 | 291.03 |
| 2019-05-09 | 292.30 |
| 2019-05-08 | 301.87 |
| 2019-05-07 | 310.16 |
| 2019-05-06 | 312.08 |
| 2019-05-03 | 320.37 |
| 2019-05-02 | 323.88 |
| 2019-04-30 | 323.88 |
| 2019-04-29 | 319.53 |
| 2019-04-26 | 322.64 |
| 2019-04-25 | 323.88 |
| 2019-04-24 | 325.74 |
| 2019-04-23 | 331.32 |
| 2019-04-18 | 331.32 |
| 2019-04-17 | 326.36 |
| 2019-04-16 | 331.94 |
| 2019-04-15 | 339.39 |
| 2019-04-12 | 306.50 |
| 2019-04-11 | 313.33 |
| 2019-04-10 | 315.81 |
| 2019-04-09 | 319.53 |
| 2019-04-08 | 317.67 |
| 2019-04-04 | 318.29 |
| 2019-04-03 | 323.26 |
| 2019-04-02 | 326.98 |
| 2019-04-01 | 324.50 |
| 2019-03-29 | 322.01 |
| 2019-03-28 | 318.91 |
| 2019-03-27 | 324.50 |
| 2019-03-26 | 318.91 |
| 2019-03-25 | 315.19 |
| 2019-03-22 | 317.67 |
| 2019-03-21 | 320.77 |
| 2019-03-20 | 327.60 |
| 2019-03-19 | 329.46 |
| 2019-03-18 | 335.05 |
| 2019-03-15 | 337.53 |
| 2019-03-14 | 326.36 |
| 2019-03-13 | 318.29 |
| 2019-03-12 | 317.67 |
| 2019-03-11 | 324.50 |
| 2019-03-08 | 326.36 |
| 2019-03-07 | 335.05 |
| 2019-03-06 | 345.60 |
| 2019-03-05 | 328.22 |
| 2019-03-04 | 315.81 |
| 2019-03-01 | 322.01 |
| 2019-02-28 | 328.22 |
| 2019-02-27 | 320.15 |
| 2019-02-26 | 313.95 |
| 2019-02-25 | 310.22 |
| 2019-02-22 | 302.78 |
| 2019-02-21 | 296.57 |
| 2019-02-20 | 297.19 |
| 2019-02-19 | 297.19 |
| 2019-02-18 | 302.78 |
| 2019-02-15 | 307.74 |
| 2019-02-14 | 318.29 |
| 2019-02-13 | 336.29 |
| 2019-02-12 | 330.08 |
| 2019-02-11 | 315.19 |
| 2019-02-08 | 287.26 |
| 2019-02-04 | 281.67 |
| 2019-02-01 | 271.12 |
| 2019-01-31 | 266.78 |
| 2019-01-30 | 256.85 |
| 2019-01-29 | 263.06 |
| 2019-01-28 | 265.54 |
| 2019-01-25 | 271.75 |
| 2019-01-24 | 264.30 |
| 2019-01-23 | 258.71 |
| 2019-01-22 | 260.57 |
| 2019-01-21 | 263.68 |
| 2019-01-18 | 253.13 |
| 2019-01-17 | 253.75 |
| 2019-01-16 | 252.51 |
| 2019-01-15 | 259.33 |
| 2019-01-14 | 263.06 |
| 2019-01-11 | 271.12 |
| 2019-01-10 | 264.30 |
| 2019-01-09 | 259.95 |
| 2019-01-08 | 262.44 |
| 2019-01-07 | 250.02 |
| 2019-01-04 | 253.13 |
| 2019-01-03 | 253.13 |
| 2019-01-02 | 263.06 |
| 2018-12-31 | 268.02 |
| 2018-12-28 | 261.19 |
| 2018-12-27 | 265.54 |
| 2018-12-24 | 266.78 |
| 2018-12-21 | 269.88 |
| 2018-12-20 | 271.12 |
| 2018-12-19 | 278.57 |
| 2018-12-18 | 278.57 |
| 2018-12-17 | 279.81 |
| 2018-12-14 | 281.67 |
| 2018-12-13 | 284.78 |
| 2018-12-12 | 288.50 |
| 2018-12-11 | 287.26 |
| 2018-12-10 | 283.54 |
| 2018-12-07 | 290.98 |
| 2018-12-06 | 291.60 |
| 2018-12-05 | 295.33 |
| 2018-12-04 | 283.54 |
| 2018-12-03 | 292.23 |
| 2018-11-30 | 287.26 |
| 2018-11-29 | 286.64 |
| 2018-11-28 | 300.91 |
| 2018-11-27 | 303.40 |
| 2018-11-26 | 300.29 |
| 2018-11-23 | 294.71 |
| 2018-11-22 | 287.88 |
| 2018-11-21 | 284.16 |
| 2018-11-20 | 286.02 |
| 2018-11-19 | 294.09 |
| 2018-11-16 | 296.57 |
| 2018-11-15 | 296.57 |
| 2018-11-14 | 298.43 |
| 2018-11-13 | 299.05 |
| 2018-11-12 | 314.57 |
| 2018-11-09 | 323.88 |
| 2018-11-08 | 322.01 |
| 2018-11-07 | 317.67 |
| 2018-11-06 | 317.05 |
| 2018-11-05 | 317.67 |
| 2018-11-02 | 328.22 |
| 2018-11-01 | 320.15 |
| 2018-10-31 | 320.15 |
| 2018-10-30 | 313.95 |
| 2018-10-29 | 322.01 |
| 2018-10-26 | 320.15 |
| 2018-10-25 | 322.64 |
| 2018-10-24 | 332.56 |
| 2018-10-23 | 333.81 |
| 2018-10-22 | 341.25 |
| 2018-10-19 | 341.87 |
| 2018-10-18 | 348.70 |
| 2018-10-16 | 340.01 |
| 2018-10-15 | 353.04 |
| 2018-10-12 | 357.39 |
| 2018-10-11 | 351.80 |
| 2018-10-10 | 371.04 |
| 2018-10-09 | 374.15 |
| 2018-10-08 | 369.18 |
| 2018-10-05 | 378.49 |
| 2018-10-04 | 377.87 |
| 2018-10-03 | 373.53 |
| 2018-10-02 | 371.66 |
| 2018-09-28 | 376.63 |
| 2018-09-27 | 376.01 |
| 2018-09-26 | 375.39 |
| 2018-09-24 | 369.18 |
| 2018-09-21 | 374.15 |
| 2018-09-20 | 380.97 |
| 2018-09-19 | 376.63 |
| 2018-09-18 | 369.80 |
| 2018-09-17 | 377.25 |
| 2018-09-14 | 374.15 |
| 2018-09-13 | 371.04 |
| 2018-09-12 | 368.56 |
| 2018-09-11 | 364.22 |
| 2018-09-10 | 373.53 |
| 2018-09-07 | 369.18 |
| 2018-09-06 | 370.42 |
| 2018-09-05 | 353.20 |
| 2018-09-04 | 362.32 |
| 2018-09-03 | 358.07 |
| 2018-08-31 | 365.37 |
| 2018-08-30 | 371.45 |
| 2018-08-29 | 371.45 |
| 2018-08-28 | 362.32 |
| 2018-08-27 | 368.41 |
| 2018-08-24 | 364.15 |
| 2018-08-23 | 356.85 |
| 2018-08-22 | 358.68 |
| 2018-08-21 | 352.59 |
| 2018-08-20 | 358.68 |
| 2018-08-17 | 357.46 |
| 2018-08-16 | 358.07 |
| 2018-08-15 | 346.51 |
| 2018-08-14 | 347.12 |
| 2018-08-13 | 361.11 |
| 2018-08-10 | 374.49 |
| 2018-08-09 | 380.57 |
| 2018-08-08 | 360.50 |
| 2018-08-07 | 365.97 |
| 2018-08-06 | 363.54 |
| 2018-08-03 | 380.57 |
| 2018-08-02 | 377.53 |
| 2018-08-01 | 377.53 |
| 2018-07-31 | 374.49 |
| 2018-07-30 | 372.67 |
| 2018-07-27 | 383.62 |
| 2018-07-26 | 383.62 |
| 2018-07-25 | 383.01 |
| 2018-07-24 | 377.53 |
| 2018-07-23 | 364.15 |
| 2018-07-20 | 383.01 |
| 2018-07-19 | 384.83 |
| 2018-07-18 | 395.78 |
| 2018-07-17 | 388.48 |
| 2018-07-16 | 394.57 |
| 2018-07-13 | 400.04 |
| 2018-07-12 | 401.87 |
| 2018-07-11 | 404.91 |
| 2018-07-10 | 415.86 |
| 2018-07-09 | 404.91 |
| 2018-07-06 | 407.95 |
| 2018-07-05 | 418.29 |
| 2018-07-04 | 407.34 |
| 2018-07-03 | 392.13 |
| 2018-06-29 | 406.12 |
| 2018-06-28 | 393.96 |
| 2018-06-27 | 391.52 |
| 2018-06-26 | 388.48 |
| 2018-06-25 | 386.05 |
| 2018-06-22 | 415.25 |
| 2018-06-21 | 408.56 |
| 2018-06-20 | 412.82 |
| 2018-06-19 | 411.60 |
| 2018-06-15 | 430.46 |
| 2018-06-14 | 422.55 |
| 2018-06-13 | 418.29 |
| 2018-06-12 | 447.49 |
| 2018-06-11 | 448.10 |
| 2018-06-08 | 452.36 |
| 2018-06-07 | 459.66 |
| 2018-06-06 | 454.79 |
| 2018-06-05 | 457.22 |
| 2018-06-04 | 461.48 |
| 2018-06-01 | 437.15 |
| 2018-05-31 | 651.28 |
| 2018-05-30 | 424.37 |
| 2018-05-29 | 433.50 |
| 2018-05-28 | 432.89 |
| 2018-05-25 | 427.42 |
| 2018-05-24 | 420.12 |
| 2018-05-23 | 409.77 |
| 2018-05-21 | 414.03 |
| 2018-05-18 | 403.08 |
| 2018-05-17 | 407.34 |
| 2018-05-16 | 404.91 |
| 2018-05-15 | 384.22 |
| 2018-05-14 | 379.97 |
| 2018-05-11 | 372.06 |
| 2018-05-10 | 373.27 |
| 2018-05-09 | 367.19 |
| 2018-05-08 | 371.36 |
| 2018-05-07 | 349.34 |
| 2018-05-04 | 344.58 |
| 2018-05-03 | 348.15 |
| 2018-05-02 | 348.15 |
| 2018-04-30 | 338.03 |
| 2018-04-27 | 350.53 |
| 2018-04-26 | 336.84 |
| 2018-04-25 | 342.79 |
| 2018-04-24 | 333.86 |
| 2018-04-23 | 324.34 |
| 2018-04-20 | 321.96 |
| 2018-04-19 | 317.80 |
| 2018-04-18 | 316.60 |
| 2018-04-17 | 316.60 |
| 2018-04-16 | 328.51 |
| 2018-04-13 | 332.08 |
| 2018-04-12 | 316.01 |
| 2018-04-11 | 328.51 |
| 2018-04-10 | 321.96 |
| 2018-04-09 | 320.18 |
| 2018-04-06 | 322.56 |
| 2018-04-04 | 310.65 |
| 2018-04-03 | 294.58 |
| 2018-03-29 | 282.68 |
| 2018-03-28 | 280.90 |
| 2018-03-27 | 292.80 |
| 2018-03-26 | 287.44 |
| 2018-03-23 | 280.90 |
| 2018-03-22 | 280.90 |
| 2018-03-21 | 286.85 |
| 2018-03-20 | 271.37 |
| 2018-03-19 | 271.37 |
| 2018-03-16 | 277.32 |
| 2018-03-15 | 281.49 |
| 2018-03-14 | 274.35 |
| 2018-03-13 | 267.80 |
| 2018-03-12 | 266.02 |
| 2018-03-09 | 263.04 |
| 2018-03-08 | 267.80 |
| 2018-03-07 | 268.40 |
| 2018-03-06 | 257.68 |
| 2018-03-05 | 237.45 |
| 2018-03-02 | 239.24 |
| 2018-03-01 | 241.62 |
| 2018-02-28 | 242.21 |
| 2018-02-27 | 246.38 |
| 2018-02-26 | 242.81 |
| 2018-02-23 | 244.59 |
| 2018-02-22 | 242.81 |
| 2018-02-21 | 245.19 |
| 2018-02-20 | 245.19 |
| 2018-02-15 | 244.59 |
| 2018-02-14 | 238.64 |
| 2018-02-13 | 235.66 |
| 2018-02-12 | 231.50 |
| 2018-02-09 | 230.31 |
| 2018-02-08 | 241.62 |
| 2018-02-07 | 233.88 |
| 2018-02-06 | 231.50 |
| 2018-02-05 | 248.76 |
| 2018-02-02 | 249.95 |
| 2018-02-01 | 249.35 |
| 2018-01-31 | 251.14 |
| 2018-01-30 | 248.16 |
| 2018-01-29 | 253.52 |
| 2018-01-26 | 261.26 |
| 2018-01-25 | 246.97 |
| 2018-01-24 | 247.57 |
| 2018-01-23 | 246.97 |
| 2018-01-22 | 239.24 |
| 2018-01-19 | 224.36 |
| 2018-01-18 | 212.45 |
| 2018-01-17 | 214.83 |
| 2018-01-16 | 214.83 |
| 2018-01-15 | 212.45 |
| 2018-01-12 | 213.64 |
| 2018-01-11 | 212.45 |
| 2018-01-10 | 213.05 |
| 2018-01-09 | 210.67 |
| 2018-01-08 | 210.67 |
| 2018-01-05 | 207.69 |
| 2018-01-04 | 207.10 |
| 2018-01-03 | 205.31 |
| 2018-01-02 | 205.31 |
| 2017-12-29 | 208.88 |
| 2017-12-28 | 208.29 |
| 2017-12-27 | 208.29 |
| 2017-12-22 | 206.50 |
| 2017-12-21 | 202.34 |
| 2017-12-20 | 202.34 |
| 2017-12-19 | 204.12 |
| 2017-12-18 | 210.07 |
| 2017-12-15 | 213.64 |
| 2017-12-14 | 210.07 |
| 2017-12-13 | 210.07 |
| 2017-12-12 | 213.64 |
| 2017-12-11 | 214.24 |
| 2017-12-08 | 215.43 |
| 2017-12-07 | 215.43 |
| 2017-12-06 | 216.02 |
| 2017-12-05 | 217.81 |
| 2017-12-04 | 219.00 |
| 2017-12-01 | 218.41 |
| 2017-11-30 | 218.41 |
| 2017-11-29 | 217.21 |
| 2017-11-28 | 218.41 |
| 2017-11-27 | 219.60 |
| 2017-11-24 | 220.19 |
| 2017-11-23 | 219.00 |
| 2017-11-22 | 216.02 |
| 2017-11-21 | 220.79 |
| 2017-11-20 | 219.00 |
| 2017-11-17 | 220.79 |
| 2017-11-16 | 222.57 |
| 2017-11-15 | 221.98 |
| 2017-11-14 | 221.38 |
| 2017-11-13 | 223.17 |
| 2017-11-10 | 218.41 |
| 2017-11-09 | 218.41 |
| 2017-11-08 | 208.88 |
| 2017-11-07 | 211.86 |
| 2017-11-06 | 214.83 |
| 2017-11-03 | 215.43 |
| 2017-11-02 | 213.05 |
| 2017-11-01 | 215.43 |
| 2017-10-31 | 218.41 |
| 2017-10-30 | 218.41 |
| 2017-10-27 | 212.45 |
| 2017-10-26 | 215.43 |
| 2017-10-25 | 215.43 |
| 2017-10-24 | 214.24 |
| 2017-10-23 | 217.81 |
| 2017-10-20 | 216.02 |
| 2017-10-19 | 214.83 |
| 2017-10-18 | 220.19 |
| 2017-10-17 | 219.60 |
| 2017-10-16 | 223.17 |
| 2017-10-13 | 224.36 |
| 2017-10-12 | 225.55 |
| 2017-10-11 | 223.76 |
| 2017-10-10 | 226.74 |
| 2017-10-09 | 224.36 |
| 2017-10-06 | 223.76 |
| 2017-10-04 | 224.95 |
| 2017-10-03 | 226.14 |
| 2017-09-29 | 225.55 |
| 2017-09-28 | 223.76 |
| 2017-09-27 | 216.62 |
| 2017-09-26 | 212.45 |
| 2017-09-25 | 203.53 |
| 2017-09-22 | 206.50 |
| 2017-09-21 | 209.48 |
| 2017-09-20 | 210.67 |
| 2017-09-19 | 210.07 |
| 2017-09-18 | 210.67 |
| 2017-09-15 | 212.45 |
| 2017-09-14 | 212.45 |
| 2017-09-13 | 212.45 |
| 2017-09-12 | 215.43 |
| 2017-09-11 | 214.83 |
| 2017-09-08 | 212.45 |
| 2017-09-07 | 213.05 |
| 2017-09-06 | 212.45 |
| 2017-09-05 | 213.64 |
| 2017-09-04 | 211.26 |
| 2017-09-01 | 213.64 |
| 2017-08-31 | 208.88 |
| 2017-08-30 | 210.07 |
| 2017-08-29 | 208.88 |
| 2017-08-28 | 212.45 |
| 2017-08-25 | 214.24 |
| 2017-08-24 | 212.45 |
| 2017-08-22 | 215.16 |
| 2017-08-21 | 216.32 |
| 2017-08-18 | 212.84 |
| 2017-08-17 | 212.84 |
| 2017-08-16 | 212.84 |
| 2017-08-15 | 215.74 |
| 2017-08-14 | 215.16 |
| 2017-08-11 | 211.69 |
| 2017-08-10 | 217.48 |
| 2017-08-09 | 218.06 |
| 2017-08-08 | 221.53 |
| 2017-08-07 | 227.91 |
| 2017-08-04 | 222.69 |
| 2017-08-03 | 219.80 |
| 2017-08-02 | 219.80 |
| 2017-08-01 | 209.37 |
| 2017-07-31 | 209.37 |
| 2017-07-28 | 211.69 |
| 2017-07-27 | 213.42 |
| 2017-07-26 | 209.37 |
| 2017-07-25 | 209.37 |
| 2017-07-24 | 207.63 |
| 2017-07-21 | 209.37 |
| 2017-07-20 | 209.95 |
| 2017-07-19 | 208.79 |
| 2017-07-18 | 209.95 |
| 2017-07-17 | 209.95 |
| 2017-07-14 | 209.95 |
| 2017-07-13 | 211.11 |
| 2017-07-12 | 209.95 |
| 2017-07-11 | 207.63 |
| 2017-07-10 | 208.21 |
| 2017-07-07 | 209.37 |
| 2017-07-06 | 209.95 |
| 2017-07-05 | 212.26 |
| 2017-07-04 | 208.79 |
| 2017-07-03 | 209.95 |
| 2017-06-30 | 210.53 |
| 2017-06-29 | 212.26 |
| 2017-06-28 | 211.69 |
| 2017-06-27 | 212.26 |
| 2017-06-26 | 215.16 |
| 2017-06-23 | 214.58 |
| 2017-06-22 | 218.64 |
| 2017-06-21 | 221.53 |
| 2017-06-20 | 227.33 |
| 2017-06-19 | 230.22 |
| 2017-06-16 | 227.33 |
| 2017-06-15 | 224.43 |
| 2017-06-14 | 221.53 |
| 2017-06-13 | 218.64 |
| 2017-06-12 | 212.26 |
| 2017-06-09 | 218.06 |
| 2017-06-08 | 215.16 |
| 2017-06-07 | 211.69 |
| 2017-06-06 | 213.42 |
| 2017-06-05 | 209.95 |
| 2017-06-02 | 212.26 |
| 2017-06-01 | 214.00 |
| 2017-05-31 | 201.26 |
| 2017-05-29 | 201.26 |
| 2017-05-26 | 196.62 |
| 2017-05-25 | 201.26 |
| 2017-05-24 | 201.84 |
| 2017-05-23 | 207.05 |
| 2017-05-22 | 208.21 |
| 2017-05-19 | 207.05 |
| 2017-05-18 | 203.00 |
| 2017-05-17 | 201.84 |
| 2017-05-16 | 201.84 |
| 2017-05-15 | 205.31 |
| 2017-05-12 | 210.53 |
| 2017-05-11 | 212.84 |
| 2017-05-10 | 210.53 |
| 2017-05-09 | 208.12 |
| 2017-05-08 | 204.76 |
| 2017-05-05 | 200.27 |
| 2017-05-04 | 205.32 |
| 2017-05-02 | 208.68 |
| 2017-04-28 | 211.49 |
| 2017-04-27 | 210.93 |
| 2017-04-26 | 212.05 |
| 2017-04-25 | 208.68 |
| 2017-04-24 | 205.88 |
| 2017-04-21 | 207.00 |
| 2017-04-20 | 205.88 |
| 2017-04-19 | 208.68 |
| 2017-04-18 | 206.44 |
| 2017-04-13 | 210.37 |
| 2017-04-12 | 204.76 |
| 2017-04-11 | 208.12 |
| 2017-04-10 | 214.30 |
| 2017-04-07 | 201.39 |
| 2017-04-06 | 200.27 |
| 2017-04-05 | 200.27 |
| 2017-04-03 | 199.14 |
| 2017-03-31 | 195.78 |
| 2017-03-30 | 199.70 |
| 2017-03-29 | 200.27 |
| 2017-03-28 | 200.27 |
| 2017-03-27 | 201.39 |
| 2017-03-24 | 201.95 |
| 2017-03-23 | 200.83 |
| 2017-03-22 | 191.85 |
| 2017-03-21 | 200.27 |
| 2017-03-20 | 201.39 |
| 2017-03-17 | 198.02 |
| 2017-03-16 | 203.63 |
| 2017-03-15 | 208.68 |
| 2017-03-14 | 200.83 |
| 2017-03-13 | 182.31 |
| 2017-03-10 | 179.78 |
| 2017-03-09 | 179.22 |
| 2017-03-08 | 180.62 |
| 2017-03-07 | 181.18 |
| 2017-03-06 | 180.62 |
| 2017-03-03 | 178.94 |
| 2017-03-02 | 177.82 |
| 2017-03-01 | 180.62 |
| 2017-02-28 | 183.99 |
| 2017-02-27 | 182.31 |
| 2017-02-24 | 178.94 |
| 2017-02-23 | 180.62 |
| 2017-02-22 | 182.87 |
| 2017-02-21 | 183.43 |
| 2017-02-20 | 183.99 |
| 2017-02-17 | 187.92 |
| 2017-02-16 | 189.04 |
| 2017-02-15 | 191.29 |
| 2017-02-14 | 191.85 |
| 2017-02-13 | 196.34 |
| 2017-02-10 | 199.14 |
| 2017-02-09 | 196.90 |
| 2017-02-08 | 197.46 |
| 2017-02-07 | 193.53 |
| 2017-02-06 | 192.41 |
| 2017-02-03 | 186.80 |
| 2017-02-02 | 184.55 |
| 2017-02-01 | 185.11 |
| 2017-01-27 | 180.06 |
| 2017-01-26 | 179.50 |
| 2017-01-25 | 177.82 |
| 2017-01-24 | 179.22 |
| 2017-01-23 | 179.22 |
| 2017-01-20 | 178.10 |
| 2017-01-19 | 180.62 |
| 2017-01-18 | 182.87 |
| 2017-01-17 | 180.62 |
| 2017-01-16 | 180.62 |
| 2017-01-13 | 176.13 |
| 2017-01-12 | 175.57 |
| 2017-01-11 | 174.73 |
| 2017-01-10 | 175.01 |
| 2017-01-09 | 173.33 |
| 2017-01-06 | 177.25 |
| 2017-01-05 | 177.25 |
| 2017-01-04 | 177.25 |
| 2017-01-03 | 180.06 |
| 2016-12-30 | 180.62 |
| 2016-12-29 | 182.31 |
| 2016-12-28 | 182.31 |
| 2016-12-23 | 180.62 |
| 2016-12-22 | 180.62 |
| 2016-12-21 | 180.62 |
| 2016-12-20 | 180.62 |
| 2016-12-19 | 180.62 |
| 2016-12-16 | 180.62 |
| 2016-12-15 | 181.74 |
| 2016-12-14 | 180.62 |
| 2016-12-13 | 181.18 |
| 2016-12-12 | 180.62 |
| 2016-12-09 | 180.62 |
| 2016-12-08 | 180.62 |
| 2016-12-07 | 180.62 |
| 2016-12-06 | 181.18 |
| 2016-12-05 | 180.62 |
| 2016-12-02 | 179.78 |
| 2016-12-01 | 178.10 |
| 2016-11-30 | 179.50 |
| 2016-11-29 | 180.62 |
| 2016-11-28 | 180.62 |
| 2016-11-25 | 187.92 |
| 2016-11-24 | 189.04 |
| 2016-11-23 | 194.65 |
| 2016-11-22 | 194.65 |
| 2016-11-21 | 207.00 |
| 2016-11-18 | 195.78 |
| 2016-11-17 | 202.51 |
| 2016-11-16 | 198.58 |
| 2016-11-15 | 198.02 |
| 2016-11-14 | 199.14 |
| 2016-11-11 | 199.14 |
| 2016-11-10 | 195.78 |
| 2016-11-09 | 187.36 |
| 2016-11-08 | 195.21 |
| 2016-11-07 | 197.46 |
| 2016-11-04 | 198.58 |
| 2016-11-03 | 196.34 |
| 2016-11-02 | 192.97 |
| 2016-11-01 | 189.60 |
| 2016-10-31 | 191.85 |
| 2016-10-28 | 189.04 |
| 2016-10-27 | 191.29 |
| 2016-10-26 | 195.21 |
| 2016-10-25 | 198.02 |
| 2016-10-24 | 197.46 |
| 2016-10-20 | 200.27 |
| 2016-10-19 | 194.65 |
| 2016-10-18 | 192.97 |
| 2016-10-17 | 189.60 |
| 2016-10-14 | 183.99 |
| 2016-10-13 | 186.23 |
| 2016-10-12 | 189.60 |
| 2016-10-11 | 194.65 |
| 2016-10-07 | 197.46 |
| 2016-10-06 | 190.16 |
| 2016-10-05 | 200.27 |
| 2016-10-04 | 201.39 |
| 2016-10-03 | 201.95 |
| 2016-09-30 | 198.02 |
| 2016-09-29 | 200.27 |
| 2016-09-28 | 195.78 |
| 2016-09-27 | 195.21 |
| 2016-09-26 | 191.29 |
| 2016-09-23 | 188.48 |
| 2016-09-22 | 192.97 |
| 2016-09-21 | 191.85 |
| 2016-09-20 | 198.02 |
| 2016-09-19 | 205.32 |
| 2016-09-15 | 203.63 |
| 2016-09-14 | 205.32 |
| 2016-09-13 | 209.25 |
| 2016-09-12 | 208.12 |
| 2016-09-09 | 212.61 |
| 2016-09-08 | 214.30 |
| 2016-09-07 | 209.81 |
| 2016-09-06 | 230.01 |
| 2016-09-05 | 231.69 |
| 2016-09-02 | 230.32 |
| 2016-09-01 | 220.46 |
| 2016-08-31 | 220.46 |
| 2016-08-30 | 224.84 |
| 2016-08-29 | 223.75 |
| 2016-08-26 | 227.58 |
| 2016-08-25 | 224.29 |
| 2016-08-24 | 225.39 |
| 2016-08-23 | 228.68 |
| 2016-08-22 | 228.68 |
| 2016-08-19 | 228.68 |
| 2016-08-18 | 231.42 |
| 2016-08-17 | 234.15 |
| 2016-08-16 | 236.89 |
| 2016-08-15 | 200.19 |
| 2016-08-12 | 198.55 |
| 2016-08-11 | 195.81 |
| 2016-08-10 | 195.81 |
| 2016-08-09 | 197.45 |
| 2016-08-08 | 200.19 |
| 2016-08-05 | 199.64 |
| 2016-08-04 | 200.19 |
| 2016-08-03 | 199.10 |
| 2016-08-01 | 200.19 |
| 2016-07-29 | 199.64 |
| 2016-07-28 | 206.76 |
| 2016-07-27 | 205.67 |
| 2016-07-26 | 203.48 |
| 2016-07-25 | 195.26 |
| 2016-07-22 | 197.45 |
| 2016-07-21 | 198.55 |
| 2016-07-20 | 201.29 |
| 2016-07-19 | 196.90 |
| 2016-07-18 | 200.74 |
| 2016-07-15 | 206.22 |
| 2016-07-14 | 213.34 |
| 2016-07-13 | 207.31 |
| 2016-07-12 | 212.24 |
| 2016-07-11 | 215.53 |
| 2016-07-08 | 210.60 |
| 2016-07-07 | 209.50 |
| 2016-07-06 | 206.76 |
| 2016-07-05 | 214.98 |
| 2016-07-04 | 190.88 |
| 2016-06-30 | 189.54 |
| 2016-06-29 | 185.53 |
| 2016-06-28 | 186.87 |
| 2016-06-27 | 186.87 |
| 2016-06-24 | 177.52 |
| 2016-06-23 | 178.41 |
| 2016-06-22 | 174.40 |
| 2016-06-21 | 173.95 |
| 2016-06-20 | 175.29 |
| 2016-06-17 | 165.49 |
| 2016-06-16 | 171.72 |
| 2016-06-15 | 181.97 |
| 2016-06-14 | 175.29 |
| 2016-06-13 | 172.17 |
| 2016-06-10 | 174.84 |
| 2016-06-08 | 171.72 |
| 2016-06-07 | 173.95 |
| 2016-06-06 | 172.17 |
| 2016-06-03 | 176.62 |
| 2016-06-02 | 175.29 |
| 2016-06-01 | 177.07 |
| 2016-05-31 | 175.29 |
| 2016-05-30 | 172.17 |
| 2016-05-27 | 173.51 |
| 2016-05-26 | 178.41 |
| 2016-05-25 | 173.51 |
| 2016-05-24 | 174.40 |
| 2016-05-23 | 174.40 |
| 2016-05-20 | 178.85 |
| 2016-05-19 | 189.10 |
| 2016-05-18 | 184.64 |
| 2016-05-17 | 183.31 |
| 2016-05-16 | 176.18 |
| 2016-05-13 | 185.09 |
| 2016-05-12 | 186.87 |
| 2016-05-11 | 191.32 |
| 2016-05-10 | 178.85 |
| 2016-05-09 | 181.08 |
| 2016-05-06 | 173.51 |
| 2016-05-05 | 180.63 |
| 2016-05-04 | 177.96 |
| 2016-05-03 | 182.42 |
| 2016-04-29 | 186.42 |
| 2016-04-28 | 177.07 |
| 2016-04-27 | 157.92 |
| 2016-04-26 | 151.68 |
| 2016-04-25 | 144.55 |
| 2016-04-22 | 128.52 |
| 2016-04-21 | 127.62 |
| 2016-04-20 | 125.84 |
| 2016-04-19 | 131.57 |
| 2016-04-18 | 131.57 |
| 2016-04-15 | 134.15 |
| 2016-04-14 | 136.74 |
| 2016-04-13 | 138.47 |
| 2016-04-12 | 132.43 |
| 2016-04-11 | 132.86 |
| 2016-04-08 | 128.98 |
| 2016-04-07 | 126.39 |
| 2016-04-06 | 125.96 |
| 2016-04-05 | 132.43 |
| 2016-04-01 | 125.53 |
| 2016-03-31 | 125.53 |
| 2016-03-30 | 119.92 |
| 2016-03-29 | 112.16 |
| 2016-03-24 | 116.47 |
| 2016-03-23 | 113.89 |
| 2016-03-22 | 113.02 |
| 2016-03-21 | 118.20 |
| 2016-03-18 | 128.55 |
| 2016-03-17 | 116.04 |
| 2016-03-16 | 114.32 |
| 2016-03-15 | 113.89 |
| 2016-03-14 | 110.87 |
| 2016-03-11 | 110.44 |
| 2016-03-10 | 113.02 |
| 2016-03-09 | 107.20 |
| 2016-03-08 | 108.07 |
| 2016-03-07 | 106.34 |
| 2016-03-04 | 108.93 |
| 2016-03-03 | 108.07 |
| 2016-03-02 | 107.20 |
| 2016-03-01 | 106.99 |
| 2016-02-29 | 103.97 |
| 2016-02-26 | 103.32 |
| 2016-02-25 | 103.97 |
| 2016-02-24 | 104.40 |
| 2016-02-23 | 104.83 |
| 2016-02-22 | 102.89 |
| 2016-02-19 | 106.56 |
| 2016-02-18 | 106.12 |
| 2016-02-17 | 105.48 |
| 2016-02-16 | 108.07 |
| 2016-02-15 | 111.30 |
| 2016-02-12 | 106.77 |
| 2016-02-11 | 105.26 |
| 2016-02-05 | 110.22 |
| 2016-02-04 | 111.30 |
| 2016-02-03 | 109.79 |
| 2016-02-02 | 109.79 |
| 2016-02-01 | 109.79 |
| 2016-01-29 | 106.56 |
| 2016-01-28 | 104.18 |
| 2016-01-27 | 105.69 |
| 2016-01-26 | 99.66 |
| 2016-01-25 | 104.83 |
| 2016-01-22 | 106.56 |
| 2016-01-21 | 101.60 |
| 2016-01-20 | 104.83 |
| 2016-01-19 | 108.71 |
| 2016-01-18 | 112.59 |
| 2016-01-15 | 113.89 |
| 2016-01-14 | 117.34 |
| 2016-01-13 | 115.18 |
| 2016-01-12 | 117.77 |
| 2016-01-11 | 115.61 |
| 2016-01-08 | 121.65 |
| 2016-01-07 | 118.20 |
| 2016-01-06 | 120.79 |
| 2016-01-05 | 125.96 |
| 2016-01-04 | 121.22 |
| 2015-12-31 | 123.37 |
| 2015-12-30 | 116.04 |
| 2015-12-29 | 121.65 |
| 2015-12-28 | 123.37 |
| 2015-12-24 | 125.10 |
| 2015-12-23 | 124.24 |
| 2015-12-22 | 124.24 |
| 2015-12-21 | 132.43 |
| 2015-12-18 | 136.31 |
| 2015-12-17 | 141.05 |
| 2015-12-16 | 147.95 |
| 2015-12-15 | 146.66 |
| 2015-12-14 | 150.11 |
| 2015-12-11 | 153.56 |
| 2015-12-10 | 160.03 |
| 2015-12-09 | 154.85 |
| 2015-12-08 | 151.83 |
| 2015-12-07 | 152.70 |
| 2015-12-04 | 156.15 |
| 2015-12-03 | 154.42 |
| 2015-12-02 | 158.30 |
| 2015-12-01 | 148.38 |
| 2015-11-30 | 154.42 |
| 2015-11-27 | 160.03 |
| 2015-11-26 | 159.17 |
| 2015-11-25 | 153.56 |
| 2015-11-24 | 155.72 |
| 2015-11-23 | 161.32 |
| 2015-11-20 | 153.56 |
| 2015-11-19 | 152.70 |
| 2015-11-18 | 146.66 |
| 2015-11-17 | 154.85 |
| 2015-11-16 | 140.62 |
| 2015-11-13 | 138.04 |
| 2015-11-12 | 147.95 |
| 2015-11-11 | 150.54 |
| 2015-11-10 | 151.40 |
| 2015-11-09 | 150.54 |
| 2015-11-06 | 148.38 |
| 2015-11-05 | 148.38 |
| 2015-11-04 | 148.82 |
| 2015-11-03 | 144.93 |
| 2015-11-02 | 138.04 |
| 2015-10-30 | 141.92 |
| 2015-10-29 | 138.04 |
| 2015-10-28 | 137.17 |
| 2015-10-27 | 138.04 |
| 2015-10-26 | 140.19 |
| 2015-10-23 | 137.60 |
| 2015-10-22 | 132.00 |
| 2015-10-20 | 131.14 |
| 2015-10-19 | 130.27 |
| 2015-10-16 | 132.43 |
| 2015-10-15 | 127.25 |
| 2015-10-14 | 126.82 |
| 2015-10-13 | 127.69 |
| 2015-10-12 | 126.39 |
| 2015-10-09 | 125.10 |
| 2015-10-08 | 123.80 |
| 2015-10-07 | 122.94 |
| 2015-10-06 | 132.43 |
| 2015-10-05 | 139.76 |
| 2015-10-02 | 146.23 |
| 2015-09-30 | 138.90 |
| 2015-09-29 | 131.14 |
| 2015-09-25 | 142.35 |
| 2015-09-24 | 145.37 |
| 2015-09-23 | 148.38 |
| 2015-09-22 | 151.83 |
| 2015-09-21 | 148.38 |
| 2015-09-18 | 147.95 |
| 2015-09-17 | 150.11 |
| 2015-09-16 | 153.13 |
| 2015-09-15 | 147.52 |
| 2015-09-14 | 148.38 |
| 2015-09-11 | 153.13 |
| 2015-09-10 | 150.97 |
| 2015-09-09 | 149.68 |
| 2015-09-08 | 148.38 |
| 2015-09-07 | 156.58 |
| 2015-09-04 | 159.17 |
| 2015-09-02 | 157.44 |
| 2015-09-01 | 156.15 |
| 2015-08-31 | 158.30 |
| 2015-08-28 | 158.30 |
| 2015-08-27 | 160.03 |
| 2015-08-26 | 156.15 |
| 2015-08-25 | 160.89 |
| 2015-08-24 | 157.01 |
| 2015-08-21 | 161.32 |
| 2015-08-20 | 164.34 |
| 2015-08-19 | 164.77 |
| 2015-08-18 | 165.01 |
| 2015-08-17 | 169.22 |
| 2015-08-14 | 171.33 |
| 2015-08-13 | 170.91 |
| 2015-08-12 | 173.43 |
| 2015-08-11 | 175.54 |
| 2015-08-10 | 171.75 |
| 2015-08-07 | 174.70 |
| 2015-08-06 | 175.96 |
| 2015-08-05 | 177.23 |
| 2015-08-04 | 174.70 |
| 2015-08-03 | 170.06 |
| 2015-07-31 | 165.85 |
| 2015-07-30 | 161.22 |
| 2015-07-29 | 157.00 |
| 2015-07-28 | 158.27 |
| 2015-07-27 | 158.27 |
| 2015-07-24 | 165.43 |
| 2015-07-23 | 165.01 |
| 2015-07-22 | 170.91 |
| 2015-07-21 | 172.59 |
| 2015-07-20 | 173.43 |
| 2015-07-17 | 171.75 |
| 2015-07-16 | 167.96 |
| 2015-07-15 | 166.69 |
| 2015-07-14 | 170.91 |
| 2015-07-13 | 172.59 |
| 2015-07-10 | 184.81 |
| 2015-07-09 | 170.49 |
| 2015-07-08 | 167.54 |
| 2015-07-07 | 181.44 |
| 2015-07-06 | 193.66 |
| 2015-07-03 | 203.77 |
| 2015-07-02 | 204.61 |
| 2015-06-30 | 202.93 |
| 2015-06-29 | 203.35 |
| 2015-06-26 | 203.35 |
| 2015-06-25 | 205.45 |
| 2015-06-24 | 204.61 |
| 2015-06-23 | 201.66 |
| 2015-06-22 | 194.92 |
| 2015-06-19 | 194.92 |
| 2015-06-18 | 192.39 |
| 2015-06-17 | 181.86 |
| 2015-06-16 | 180.18 |
| 2015-06-15 | 183.12 |
| 2015-06-12 | 186.07 |
| 2015-06-11 | 188.18 |
| 2015-06-10 | 189.44 |
| 2015-06-09 | 193.24 |
| 2015-06-08 | 196.61 |
| 2015-06-05 | 196.61 |
| 2015-06-04 | 186.07 |
| 2015-06-03 | 187.34 |
| 2015-06-02 | 184.81 |
| 2015-06-01 | 191.97 |
| 2015-05-29 | 196.61 |
| 2015-05-28 | 206.30 |
| 2015-05-27 | 205.45 |
| 2015-05-26 | 205.88 |
| 2015-05-22 | 202.93 |
| 2015-05-21 | 197.87 |
| 2015-05-20 | 201.24 |
| 2015-05-19 | 199.98 |
| 2015-05-18 | 196.19 |
| 2015-05-15 | 197.45 |
| 2015-05-14 | 198.29 |
| 2015-05-13 | 197.87 |
| 2015-05-12 | 196.61 |
| 2015-05-11 | 199.13 |
| 2015-05-08 | 194.50 |
| 2015-05-07 | 194.92 |
| 2015-05-06 | 199.98 |
| 2015-05-05 | 196.12 |
| 2015-05-04 | 200.65 |
| 2015-04-30 | 198.18 |
| 2015-04-29 | 201.06 |
| 2015-04-28 | 206.82 |
| 2015-04-27 | 210.11 |
| 2015-04-24 | 206.82 |
| 2015-04-23 | 205.58 |
| 2015-04-22 | 201.88 |
| 2015-04-21 | 202.70 |
| 2015-04-20 | 200.65 |
| 2015-04-17 | 202.70 |
| 2015-04-16 | 202.70 |
| 2015-04-15 | 198.59 |
| 2015-04-14 | 196.53 |
| 2015-04-13 | 196.12 |
| 2015-04-10 | 200.24 |
| 2015-04-09 | 195.30 |
| 2015-04-08 | 189.54 |
| 2015-04-02 | 191.60 |
| 2015-04-01 | 187.90 |
| 2015-03-31 | 184.20 |
| 2015-03-30 | 181.32 |
| 2015-03-27 | 175.97 |
| 2015-03-26 | 179.26 |
| 2015-03-25 | 177.20 |
| 2015-03-24 | 173.09 |
| 2015-03-23 | 175.15 |
| 2015-03-20 | 178.85 |
| 2015-03-19 | 176.79 |
| 2015-03-18 | 176.79 |
| 2015-03-17 | 173.91 |
| 2015-03-16 | 184.61 |
| 2015-03-13 | 182.55 |
| 2015-03-12 | 188.31 |
| 2015-03-11 | 182.96 |
| 2015-03-10 | 189.13 |
| 2015-03-09 | 195.71 |
| 2015-03-06 | 191.60 |
| 2015-03-05 | 195.30 |
| 2015-03-04 | 196.12 |
| 2015-03-03 | 198.18 |
| 2015-03-02 | 199.41 |
| 2015-02-27 | 194.07 |
| 2015-02-26 | 196.12 |
| 2015-02-25 | 201.47 |
| 2015-02-24 | 211.75 |
| 2015-02-23 | 219.15 |
| 2015-02-18 | 218.74 |
| 2015-02-17 | 215.04 |
| 2015-02-16 | 214.22 |
| 2015-02-13 | 216.28 |
| 2015-02-12 | 205.17 |
| 2015-02-11 | 205.17 |
| 2015-02-10 | 208.87 |
| 2015-02-09 | 206.40 |
| 2015-02-06 | 211.75 |
| 2015-02-05 | 216.69 |
| 2015-02-04 | 212.16 |
| 2015-02-03 | 214.22 |
| 2015-02-02 | 213.81 |
| 2015-01-30 | 212.57 |
| 2015-01-29 | 213.81 |
| 2015-01-28 | 211.75 |
| 2015-01-27 | 212.57 |
| 2015-01-26 | 212.16 |
| 2015-01-23 | 213.40 |
| 2015-01-22 | 211.34 |
| 2015-01-21 | 213.40 |
| 2015-01-20 | 212.16 |
| 2015-01-19 | 210.52 |
| 2015-01-16 | 219.57 |
| 2015-01-15 | 222.86 |
| 2015-01-14 | 216.28 |
| 2015-01-13 | 225.32 |
| 2015-01-12 | 218.74 |
| 2015-01-09 | 227.38 |
| 2015-01-08 | 232.32 |
| 2015-01-07 | 235.19 |
| 2015-01-06 | 238.07 |
| 2015-01-05 | 243.42 |
| 2015-01-02 | 239.31 |
| 2014-12-31 | 235.61 |
| 2014-12-30 | 231.49 |
| 2014-12-29 | 242.19 |
| 2014-12-24 | 227.38 |
| 2014-12-23 | 207.64 |
| 2014-12-22 | 212.99 |
| 2014-12-19 | 212.99 |
| 2014-12-18 | 212.99 |
| 2014-12-17 | 212.99 |
| 2014-12-16 | 212.16 |
| 2014-12-15 | 211.34 |
| 2014-12-12 | 210.11 |
| 2014-12-11 | 209.28 |
| 2014-12-10 | 204.76 |
| 2014-12-09 | 202.29 |
| 2014-12-08 | 202.70 |
| 2014-12-05 | 203.53 |
| 2014-12-04 | 203.11 |
| 2014-12-03 | 203.53 |
| 2014-12-02 | 204.35 |
| 2014-12-01 | 203.53 |
| 2014-11-28 | 204.35 |
| 2014-11-27 | 203.53 |
| 2014-11-26 | 202.29 |
| 2014-11-25 | 201.47 |
| 2014-11-24 | 198.59 |
| 2014-11-21 | 196.95 |
| 2014-11-20 | 199.41 |
| 2014-11-19 | 200.65 |
| 2014-11-18 | 201.47 |
| 2014-11-17 | 201.47 |
| 2014-11-14 | 198.59 |
| 2014-11-13 | 198.18 |
| 2014-11-12 | 198.59 |
| 2014-11-11 | 198.59 |
| 2014-11-10 | 198.18 |
| 2014-11-07 | 197.36 |
| 2014-11-06 | 199.41 |
| 2014-11-05 | 199.41 |
| 2014-11-04 | 203.11 |
| 2014-11-03 | 201.47 |
| 2014-10-31 | 201.47 |
| 2014-10-30 | 200.65 |
| 2014-10-29 | 201.06 |
| 2014-10-28 | 201.47 |
| 2014-10-27 | 200.24 |
| 2014-10-24 | 204.35 |
| 2014-10-23 | 204.76 |
| 2014-10-22 | 198.18 |
| 2014-10-21 | 197.77 |
| 2014-10-20 | 204.35 |
| 2014-10-17 | 200.24 |
| 2014-10-16 | 200.24 |
| 2014-10-15 | 200.24 |
| 2014-10-14 | 200.24 |
| 2014-10-13 | 200.24 |
| 2014-10-10 | 200.24 |
| 2014-10-09 | 200.24 |
| 2014-10-08 | 200.24 |
| 2014-10-07 | 200.24 |
| 2014-10-06 | 200.24 |
| 2014-10-03 | 200.24 |
| 2014-09-30 | 200.24 |
| 2014-09-29 | 200.24 |
| 2014-09-26 | 200.24 |
| 2014-09-25 | 200.24 |
| 2014-09-24 | 200.24 |
| 2014-09-23 | 200.24 |
| 2014-09-22 | 194.48 |
| 2014-09-19 | 188.72 |
| 2014-09-18 | 192.01 |
| 2014-09-17 | 191.60 |
| 2014-09-16 | 192.83 |
| 2014-09-15 | 194.48 |
| 2014-09-12 | 193.65 |
| 2014-09-11 | 191.19 |
| 2014-09-10 | 193.24 |
| 2014-09-08 | 193.65 |
| 2014-09-05 | 194.89 |
| 2014-09-04 | 192.01 |
| 2014-09-03 | 189.13 |
| 2014-09-02 | 189.54 |
| 2014-09-01 | 186.66 |
| 2014-08-29 | 196.12 |
| 2014-08-28 | 187.90 |
| 2014-08-27 | 190.78 |
| 2014-08-26 | 188.31 |
| 2014-08-25 | 189.95 |
| 2014-08-22 | 199.82 |
| 2014-08-21 | 195.71 |
| 2014-08-20 | 192.01 |
| 2014-08-19 | 185.02 |
| 2014-08-18 | 187.49 |
| 2014-08-15 | 192.42 |
| 2014-08-14 | 192.01 |
| 2014-08-13 | 202.70 |
| 2014-08-12 | 203.36 |
| 2014-08-11 | 202.55 |
| 2014-08-08 | 200.93 |
| 2014-08-07 | 199.32 |
| 2014-08-06 | 199.32 |
| 2014-08-05 | 204.17 |
| 2014-08-04 | 205.79 |
| 2014-08-01 | 204.57 |
| 2014-07-31 | 206.19 |
| 2014-07-30 | 205.79 |
| 2014-07-29 | 204.17 |
| 2014-07-28 | 205.38 |
| 2014-07-25 | 209.43 |
| 2014-07-24 | 214.69 |
| 2014-07-23 | 213.47 |
| 2014-07-22 | 213.47 |
| 2014-07-21 | 211.86 |
| 2014-07-18 | 212.26 |
| 2014-07-17 | 211.45 |
| 2014-07-16 | 210.24 |
| 2014-07-15 | 208.21 |
| 2014-07-14 | 207.81 |
| 2014-07-11 | 205.38 |
| 2014-07-10 | 204.98 |
| 2014-07-09 | 206.60 |
| 2014-07-08 | 207.41 |
| 2014-07-07 | 208.21 |
| 2014-07-04 | 207.41 |
| 2014-07-03 | 207.00 |
| 2014-07-02 | 210.64 |
| 2014-06-30 | 207.00 |
| 2014-06-27 | 206.60 |
| 2014-06-26 | 207.41 |
| 2014-06-25 | 204.17 |
| 2014-06-24 | 204.98 |
| 2014-06-23 | 204.57 |
| 2014-06-20 | 204.57 |
| 2014-06-19 | 206.19 |
| 2014-06-18 | 207.00 |
| 2014-06-17 | 202.96 |
| 2014-06-16 | 204.17 |
| 2014-06-13 | 205.79 |
| 2014-06-12 | 205.79 |
| 2014-06-11 | 203.77 |
| 2014-06-10 | 204.98 |
| 2014-06-09 | 205.79 |
| 2014-06-06 | 204.17 |
| 2014-06-05 | 203.36 |
| 2014-06-04 | 202.55 |
| 2014-06-03 | 201.34 |
| 2014-05-30 | 203.36 |
| 2014-05-29 | 205.38 |
| 2014-05-28 | 205.79 |
| 2014-05-27 | 205.38 |
| 2014-05-26 | 213.47 |
| 2014-05-23 | 209.02 |
| 2014-05-22 | 202.96 |
| 2014-05-21 | 201.74 |
| 2014-05-20 | 204.57 |
| 2014-05-19 | 207.41 |
| 2014-05-16 | 201.34 |
| 2014-05-15 | 205.38 |
| 2014-05-14 | 203.36 |
| 2014-05-13 | 203.77 |
| 2014-05-12 | 200.53 |
| 2014-05-09 | 200.93 |
| 2014-05-08 | 199.32 |
| 2014-05-07 | 205.38 |
| 2014-05-05 | 205.79 |
| 2014-05-02 | 207.41 |
| 2014-04-30 | 207.00 |
| 2014-04-29 | 206.19 |
| 2014-04-28 | 207.00 |
| 2014-04-25 | 208.21 |
| 2014-04-24 | 213.47 |
| 2014-04-23 | 212.26 |
| 2014-04-22 | 206.60 |
| 2014-04-17 | 208.62 |
| 2014-04-16 | 206.60 |
| 2014-04-15 | 210.50 |
| 2014-04-14 | 209.71 |
| 2014-04-11 | 213.27 |
| 2014-04-10 | 213.27 |
| 2014-04-09 | 210.90 |
| 2014-04-08 | 215.65 |
| 2014-04-07 | 216.84 |
| 2014-04-04 | 214.86 |
| 2014-04-03 | 217.63 |
| 2014-04-02 | 222.38 |
| 2014-04-01 | 213.27 |
| 2014-03-31 | 212.48 |
| 2014-03-28 | 205.35 |
| 2014-03-27 | 206.14 |
| 2014-03-26 | 209.31 |
| 2014-03-25 | 202.18 |
| 2014-03-24 | 204.96 |
| 2014-03-21 | 201.79 |
| 2014-03-20 | 194.26 |
| 2014-03-19 | 196.24 |
| 2014-03-18 | 193.47 |
| 2014-03-17 | 198.22 |
| 2014-03-14 | 193.47 |
| 2014-03-13 | 191.09 |
| 2014-03-12 | 191.89 |
| 2014-03-11 | 195.05 |
| 2014-03-10 | 189.11 |
| 2014-03-07 | 196.24 |
| 2014-03-06 | 201.39 |
| 2014-03-05 | 197.03 |
| 2014-03-04 | 204.56 |
| 2014-03-03 | 200.20 |
| 2014-02-28 | 202.98 |
| 2014-02-27 | 202.98 |
| 2014-02-26 | 208.92 |
| 2014-02-25 | 202.18 |
| 2014-02-24 | 206.94 |
| 2014-02-21 | 207.33 |
| 2014-02-20 | 198.22 |
| 2014-02-19 | 194.26 |
| 2014-02-18 | 193.87 |
| 2014-02-17 | 193.87 |
| 2014-02-14 | 192.28 |
| 2014-02-13 | 185.55 |
| 2014-02-12 | 184.36 |
| 2014-02-11 | 178.42 |
| 2014-02-10 | 185.95 |
| 2014-02-07 | 187.13 |
| 2014-02-06 | 178.42 |
| 2014-02-05 | 181.19 |
| 2014-02-04 | 174.46 |
| 2014-01-30 | 175.65 |
| 2014-01-29 | 173.27 |
| 2014-01-28 | 174.46 |
| 2014-01-27 | 167.73 |
| 2014-01-24 | 170.10 |
| 2014-01-23 | 172.08 |
| 2014-01-22 | 175.65 |
| 2014-01-21 | 177.63 |
| 2014-01-20 | 176.44 |
| 2014-01-17 | 177.23 |
| 2014-01-16 | 175.25 |
| 2014-01-15 | 177.63 |
| 2014-01-14 | 180.40 |
| 2014-01-13 | 178.42 |
| 2014-01-10 | 178.42 |
| 2014-01-09 | 181.98 |
| 2014-01-08 | 184.36 |
| 2014-01-07 | 184.36 |
| 2014-01-06 | 189.11 |
| 2014-01-03 | 184.36 |
| 2014-01-02 | 186.34 |
| 2013-12-31 | 184.36 |
| 2013-12-30 | 181.98 |
| 2013-12-27 | 186.74 |
| 2013-12-24 | 192.68 |
| 2013-12-23 | 193.07 |
| 2013-12-20 | 194.26 |
| 2013-12-19 | 201.39 |
| 2013-12-18 | 195.45 |
| 2013-12-17 | 191.89 |
| 2013-12-16 | 195.05 |
| 2013-12-13 | 199.01 |
| 2013-12-12 | 202.58 |
| 2013-12-11 | 207.73 |
| 2013-12-10 | 209.71 |
| 2013-12-09 | 213.67 |
| 2013-12-06 | 215.65 |
| 2013-12-05 | 218.42 |
| 2013-12-04 | 218.03 |
| 2013-12-03 | 220.40 |
| 2013-12-02 | 224.76 |
| 2013-11-29 | 224.76 |
| 2013-11-28 | 225.95 |
| 2013-11-27 | 225.55 |
| 2013-11-26 | 223.17 |
| 2013-11-25 | 224.76 |
| 2013-11-22 | 223.57 |
| 2013-11-21 | 223.97 |
| 2013-11-20 | 226.34 |
| 2013-11-19 | 224.36 |
| 2013-11-18 | 227.13 |
| 2013-11-15 | 225.15 |
| 2013-11-14 | 223.17 |
| 2013-11-13 | 220.40 |
| 2013-11-12 | 223.97 |
| 2013-11-11 | 230.30 |
| 2013-11-08 | 227.13 |
| 2013-11-07 | 230.70 |
| 2013-11-06 | 232.68 |
| 2013-11-05 | 232.68 |
| 2013-11-04 | 231.89 |
| 2013-11-01 | 233.07 |
| 2013-10-31 | 234.66 |
| 2013-10-30 | 233.07 |
| 2013-10-29 | 232.68 |
| 2013-10-28 | 227.93 |
| 2013-10-25 | 228.32 |
| 2013-10-24 | 233.07 |
| 2013-10-23 | 239.02 |
| 2013-10-22 | 231.89 |
| 2013-10-21 | 232.68 |
| 2013-10-18 | 234.26 |
| 2013-10-17 | 235.06 |
| 2013-10-16 | 231.89 |
| 2013-10-15 | 237.43 |
| 2013-10-11 | 227.93 |
| 2013-10-10 | 221.19 |
| 2013-10-09 | 216.84 |
| 2013-10-08 | 212.88 |
| 2013-10-07 | 216.84 |
| 2013-10-04 | 214.86 |
| 2013-10-03 | 223.97 |
| 2013-10-02 | 223.57 |
| 2013-09-30 | 226.74 |
| 2013-09-27 | 226.74 |
| 2013-09-26 | 232.28 |
| 2013-09-25 | 238.62 |
| 2013-09-24 | 239.02 |
| 2013-09-23 | 250.90 |
| 2013-09-19 | 247.33 |
| 2013-09-18 | 246.94 |
| 2013-09-17 | 252.09 |
| 2013-09-16 | 250.50 |
| 2013-09-13 | 248.52 |
| 2013-09-12 | 245.35 |
| 2013-09-11 | 254.46 |
| 2013-09-10 | 250.50 |
| 2013-09-09 | 244.16 |
| 2013-09-06 | 236.24 |
| 2013-09-05 | 234.26 |
| 2013-09-04 | 232.68 |
| 2013-09-03 | 237.83 |
| 2013-09-02 | 238.62 |
| 2013-08-30 | 230.70 |
| 2013-08-29 | 235.45 |
| 2013-08-28 | 239.81 |
| 2013-08-27 | 244.56 |
| 2013-08-26 | 240.20 |
| 2013-08-23 | 243.77 |
| 2013-08-22 | 241.00 |
| 2013-08-21 | 241.39 |
| 2013-08-20 | 250.90 |
| 2013-08-19 | 259.21 |
| 2013-08-16 | 258.82 |
| 2013-08-15 | 258.42 |
| 2013-08-13 | 256.64 |
| 2013-08-12 | 254.70 |
| 2013-08-09 | 250.82 |
| 2013-08-08 | 248.88 |
| 2013-08-07 | 250.82 |
| 2013-08-06 | 251.98 |
| 2013-08-05 | 257.42 |
| 2013-08-02 | 256.25 |
| 2013-08-01 | 258.58 |
| 2013-07-31 | 258.19 |
| 2013-07-30 | 256.25 |
| 2013-07-29 | 239.18 |
| 2013-07-26 | 220.16 |
| 2013-07-25 | 220.16 |
| 2013-07-24 | 210.46 |
| 2013-07-23 | 215.50 |
| 2013-07-22 | 206.58 |
| 2013-07-19 | 205.80 |
| 2013-07-18 | 203.86 |
| 2013-07-17 | 203.86 |
| 2013-07-16 | 209.29 |
| 2013-07-15 | 212.01 |
| 2013-07-12 | 219.00 |
| 2013-07-11 | 212.79 |
| 2013-07-10 | 206.19 |
| 2013-07-09 | 203.86 |
| 2013-07-08 | 191.06 |
| 2013-07-05 | 201.15 |
| 2013-07-04 | 204.64 |
| 2013-07-03 | 205.80 |
| 2013-07-02 | 216.67 |
| 2013-06-28 | 215.12 |
| 2013-06-27 | 216.28 |
| 2013-06-26 | 217.83 |
| 2013-06-25 | 211.62 |
| 2013-06-24 | 214.73 |
| 2013-06-21 | 214.73 |
| 2013-06-20 | 213.95 |
| 2013-06-19 | 224.04 |
| 2013-06-18 | 220.94 |
| 2013-06-17 | 225.59 |
| 2013-06-14 | 217.83 |
| 2013-06-13 | 214.34 |
| 2013-06-11 | 225.98 |
| 2013-06-10 | 232.58 |
| 2013-06-07 | 236.85 |
| 2013-06-06 | 236.07 |
| 2013-06-05 | 237.24 |
| 2013-06-04 | 239.56 |
| 2013-06-03 | 236.85 |
| 2013-05-31 | 235.30 |
| 2013-05-30 | 220.16 |
| 2013-05-29 | 220.16 |
| 2013-05-28 | 210.85 |
| 2013-05-27 | 217.44 |
| 2013-05-24 | 215.89 |
| 2013-05-23 | 215.89 |
| 2013-05-22 | 220.16 |
| 2013-05-21 | 215.89 |
| 2013-05-20 | 219.00 |
| 2013-05-16 | 215.89 |
| 2013-05-15 | 214.73 |
| 2013-05-14 | 223.65 |
| 2013-05-13 | 223.65 |
| 2013-05-10 | 225.59 |
| 2013-05-09 | 223.65 |
| 2013-05-08 | 225.59 |
| 2013-05-07 | 223.65 |
| 2013-05-06 | 227.92 |
| 2013-05-03 | 227.92 |
| 2013-05-02 | 232.97 |
| 2013-04-30 | 232.58 |
| 2013-04-29 | 232.58 |
| 2013-04-26 | 235.30 |
| 2013-04-25 | 239.56 |
| 2013-04-24 | 234.91 |
| 2013-04-23 | 231.88 |
| 2013-04-22 | 226.53 |
| 2013-04-19 | 225.01 |
| 2013-04-18 | 228.44 |
| 2013-04-17 | 229.97 |
| 2013-04-16 | 228.44 |
| 2013-04-15 | 230.73 |
| 2013-04-12 | 226.15 |
| 2013-04-11 | 226.15 |
| 2013-04-10 | 230.35 |
| 2013-04-09 | 235.32 |
| 2013-04-08 | 222.33 |
| 2013-04-05 | 230.73 |
| 2013-04-03 | 242.57 |
| 2013-04-02 | 228.44 |
| 2013-03-28 | 228.83 |
| 2013-03-27 | 230.35 |
| 2013-03-26 | 231.12 |
| 2013-03-25 | 233.41 |
| 2013-03-22 | 231.12 |
| 2013-03-21 | 233.79 |
| 2013-03-20 | 236.08 |
| 2013-03-19 | 234.55 |
| 2013-03-18 | 234.17 |
| 2013-03-15 | 242.57 |
| 2013-03-14 | 249.07 |
| 2013-03-13 | 254.03 |
| 2013-03-12 | 253.27 |
| 2013-03-11 | 256.32 |
| 2013-03-08 | 249.45 |
| 2013-03-07 | 249.45 |
| 2013-03-06 | 259.76 |
| 2013-03-05 | 265.49 |
| 2013-03-04 | 267.40 |
| 2013-03-01 | 268.54 |
| 2013-02-28 | 256.32 |
| 2013-02-27 | 245.63 |
| 2013-02-26 | 254.03 |
| 2013-02-25 | 260.14 |
| 2013-02-22 | 265.49 |
| 2013-02-21 | 262.82 |
| 2013-02-20 | 277.33 |
| 2013-02-19 | 263.20 |
| 2013-02-18 | 266.63 |
| 2013-02-15 | 270.84 |
| 2013-02-14 | 262.43 |
| 2013-02-08 | 270.07 |
| 2013-02-07 | 272.74 |
| 2013-02-06 | 275.42 |
| 2013-02-05 | 278.09 |
| 2013-02-04 | 288.59 |
| 2013-02-01 | 281.15 |
| 2013-01-31 | 280.38 |
| 2013-01-30 | 282.87 |
| 2013-01-29 | 280.77 |
| 2013-01-28 | 280.38 |
| 2013-01-25 | 281.53 |
| 2013-01-24 | 284.78 |
| 2013-01-23 | 287.64 |
| 2013-01-22 | 290.50 |
| 2013-01-21 | 297.19 |
| 2013-01-18 | 299.10 |
| 2013-01-17 | 294.32 |
| 2013-01-16 | 291.46 |
| 2013-01-15 | 298.14 |
| 2013-01-14 | 295.28 |
| 2013-01-11 | 294.32 |
| 2013-01-10 | 288.59 |
| 2013-01-09 | 273.89 |
| 2013-01-08 | 281.91 |
| 2013-01-07 | 282.87 |
| 2013-01-04 | 280.00 |
| 2013-01-03 | 282.87 |
| 2013-01-02 | 264.72 |
| 2012-12-31 | 262.82 |
| 2012-12-28 | 262.43 |
| 2012-12-27 | 266.25 |
| 2012-12-24 | 268.54 |
| 2012-12-21 | 268.93 |
| 2012-12-20 | 274.27 |
| 2012-12-19 | 273.89 |
| 2012-12-18 | 273.13 |
| 2012-12-17 | 269.69 |
| 2012-12-14 | 272.74 |
| 2012-12-13 | 261.67 |
| 2012-12-12 | 262.43 |
| 2012-12-11 | 255.18 |
| 2012-12-10 | 259.38 |
| 2012-12-07 | 257.47 |
| 2012-12-06 | 229.97 |
| 2012-12-05 | 221.19 |
| 2012-12-04 | 220.04 |
| 2012-12-03 | 223.10 |
| 2012-11-30 | 214.31 |
| 2012-11-29 | 213.55 |
| 2012-11-28 | 215.84 |
| 2012-11-27 | 215.46 |
| 2012-11-26 | 220.81 |
| 2012-11-23 | 227.30 |
| 2012-11-22 | 218.51 |
| 2012-11-21 | 220.04 |
| 2012-11-20 | 218.90 |
| 2012-11-19 | 213.55 |
| 2012-11-16 | 215.84 |
| 2012-11-15 | 216.99 |
| 2012-11-14 | 224.62 |
| 2012-11-13 | 216.22 |
| 2012-11-12 | 215.46 |
| 2012-11-09 | 218.13 |
| 2012-11-08 | 217.37 |
| 2012-11-07 | 225.01 |
| 2012-11-06 | 224.62 |
| 2012-11-05 | 226.53 |
| 2012-11-02 | 224.62 |
| 2012-11-01 | 221.95 |
| 2012-10-31 | 216.22 |
| 2012-10-30 | 217.37 |
| 2012-10-29 | 214.31 |
| 2012-10-26 | 215.84 |
| 2012-10-25 | 221.95 |
| 2012-10-24 | 218.13 |
| 2012-10-22 | 221.19 |
| 2012-10-19 | 218.13 |
| 2012-10-18 | 222.71 |
| 2012-10-17 | 225.39 |
| 2012-10-16 | 225.01 |
| 2012-10-15 | 224.24 |
| 2012-10-12 | 225.01 |
| 2012-10-11 | 223.48 |
| 2012-10-10 | 227.68 |
| 2012-10-09 | 226.53 |
| 2012-10-08 | 211.26 |
| 2012-10-05 | 208.20 |
| 2012-10-04 | 207.44 |
| 2012-10-03 | 210.88 |
| 2012-09-28 | 205.91 |
| 2012-09-27 | 200.18 |
| 2012-09-26 | 202.86 |
| 2012-09-25 | 205.53 |
| 2012-09-24 | 207.44 |
| 2012-09-21 | 205.91 |
| 2012-09-20 | 199.04 |
| 2012-09-19 | 208.97 |
| 2012-09-18 | 210.88 |
| 2012-09-17 | 222.33 |
| 2012-09-14 | 225.01 |
| 2012-09-13 | 222.71 |
| 2012-09-12 | 225.39 |
| 2012-09-11 | 224.24 |
| 2012-09-10 | 223.86 |
| 2012-09-07 | 222.33 |
| 2012-09-06 | 221.19 |
| 2012-09-05 | 218.90 |
| 2012-09-04 | 224.24 |
| 2012-09-03 | 223.86 |
| 2012-08-31 | 223.86 |
| 2012-08-30 | 233.79 |
| 2012-08-29 | 235.70 |
| 2012-08-28 | 222.71 |
| 2012-08-27 | 221.95 |
| 2012-08-24 | 221.19 |
| 2012-08-23 | 223.10 |
| 2012-08-22 | 216.60 |
| 2012-08-21 | 218.90 |
| 2012-08-20 | 220.81 |
| 2012-08-17 | 222.37 |
| 2012-08-16 | 211.81 |
| 2012-08-15 | 207.67 |
| 2012-08-14 | 206.91 |
| 2012-08-13 | 205.78 |
| 2012-08-10 | 214.83 |
| 2012-08-09 | 217.09 |
| 2012-08-08 | 222.75 |
| 2012-08-07 | 221.99 |
| 2012-08-06 | 231.42 |
| 2012-08-03 | 226.14 |
| 2012-08-02 | 220.49 |
| 2012-08-01 | 217.09 |
| 2012-07-31 | 236.32 |
| 2012-07-30 | 228.03 |
| 2012-07-27 | 226.14 |
| 2012-07-26 | 218.60 |
| 2012-07-25 | 210.68 |
| 2012-07-24 | 223.12 |
| 2012-07-23 | 221.62 |
| 2012-07-20 | 223.50 |
| 2012-07-19 | 223.50 |
| 2012-07-18 | 219.35 |
| 2012-07-17 | 227.27 |
| 2012-07-16 | 225.01 |
| 2012-07-13 | 222.37 |
| 2012-07-12 | 229.16 |
| 2012-07-11 | 231.42 |
| 2012-07-10 | 223.12 |
| 2012-07-09 | 235.94 |
| 2012-07-06 | 250.65 |
| 2012-07-05 | 238.96 |
| 2012-07-04 | 237.45 |
| 2012-07-03 | 232.17 |
| 2012-06-29 | 218.98 |
| 2012-06-28 | 210.68 |
| 2012-06-27 | 214.83 |
| 2012-06-26 | 206.16 |
| 2012-06-25 | 206.54 |
| 2012-06-22 | 210.68 |
| 2012-06-21 | 214.83 |
| 2012-06-20 | 215.96 |
| 2012-06-19 | 217.09 |
| 2012-06-18 | 223.12 |
| 2012-06-15 | 220.49 |
| 2012-06-14 | 218.22 |
| 2012-06-13 | 221.24 |
| 2012-06-12 | 221.24 |
| 2012-06-11 | 228.03 |
| 2012-06-08 | 223.50 |
| 2012-06-07 | 216.34 |
| 2012-06-06 | 205.78 |
| 2012-06-05 | 199.75 |
| 2012-06-04 | 203.14 |
| 2012-06-01 | 203.52 |
| 2012-05-31 | 216.72 |
| 2012-05-30 | 209.93 |
| 2012-05-29 | 211.44 |
| 2012-05-28 | 201.26 |
| 2012-05-25 | 203.14 |
| 2012-05-24 | 196.73 |
| 2012-05-23 | 201.63 |
| 2012-05-22 | 203.52 |
| 2012-05-21 | 203.90 |
| 2012-05-18 | 208.80 |
| 2012-05-17 | 218.60 |
| 2012-05-16 | 209.55 |
| 2012-05-15 | 226.90 |
| 2012-05-14 | 221.99 |
| 2012-05-11 | 218.60 |
| 2012-05-10 | 222.37 |
| 2012-05-09 | 229.91 |
| 2012-05-08 | 231.04 |
| 2012-05-07 | 234.81 |
| 2012-05-04 | 240.47 |
| 2012-05-03 | 237.83 |
| 2012-05-02 | 240.09 |
| 2012-04-30 | 243.11 |
| 2012-04-27 | 248.01 |
| 2012-04-26 | 241.98 |
| 2012-04-25 | 229.53 |
| 2012-04-24 | 239.39 |
| 2012-04-23 | 239.77 |
| 2012-04-20 | 239.39 |
| 2012-04-19 | 253.52 |
| 2012-04-18 | 251.66 |
| 2012-04-17 | 251.29 |
| 2012-04-16 | 260.58 |
| 2012-04-13 | 257.98 |
| 2012-04-12 | 254.64 |
| 2012-04-11 | 262.81 |
| 2012-04-10 | 266.16 |
| 2012-04-05 | 266.90 |
| 2012-04-03 | 266.90 |
| 2012-04-02 | 265.42 |
| 2012-03-30 | 266.16 |
| 2012-03-29 | 259.84 |
| 2012-03-28 | 258.35 |
| 2012-03-27 | 260.96 |
| 2012-03-26 | 253.52 |
| 2012-03-23 | 259.47 |
| 2012-03-22 | 268.39 |
| 2012-03-21 | 270.62 |
| 2012-03-20 | 279.17 |
| 2012-03-19 | 268.76 |
| 2012-03-16 | 267.65 |
| 2012-03-15 | 274.52 |
| 2012-03-14 | 284.75 |
| 2012-03-13 | 279.17 |
| 2012-03-12 | 278.24 |
| 2012-03-09 | 277.31 |
| 2012-03-08 | 271.74 |
| 2012-03-07 | 263.93 |
| 2012-03-06 | 257.24 |
| 2012-03-05 | 272.66 |
| 2012-03-02 | 287.53 |
| 2012-03-01 | 282.89 |
| 2012-02-29 | 294.97 |
| 2012-02-28 | 291.25 |
| 2012-02-27 | 269.88 |
| 2012-02-24 | 270.25 |
| 2012-02-23 | 276.38 |
| 2012-02-22 | 281.03 |
| 2012-02-21 | 281.03 |
| 2012-02-20 | 279.17 |
| 2012-02-17 | 292.18 |
| 2012-02-16 | 276.38 |
| 2012-02-15 | 284.75 |
| 2012-02-14 | 277.31 |
| 2012-02-13 | 253.52 |
| 2012-02-10 | 242.74 |
| 2012-02-09 | 233.07 |
| 2012-02-08 | 231.59 |
| 2012-02-07 | 232.70 |
| 2012-02-06 | 242.00 |
| 2012-02-03 | 257.61 |
| 2012-02-02 | 249.80 |
| 2012-02-01 | 235.68 |
| 2012-01-31 | 237.16 |
| 2012-01-30 | 238.28 |
| 2012-01-27 | 235.68 |
| 2012-01-26 | 235.31 |
| 2012-01-20 | 228.61 |
| 2012-01-19 | 249.43 |
| 2012-01-18 | 242.00 |
| 2012-01-17 | 223.04 |
| 2012-01-16 | 204.45 |
| 2012-01-13 | 214.86 |
| 2012-01-12 | 210.03 |
| 2012-01-11 | 211.14 |
| 2012-01-10 | 206.68 |
| 2012-01-09 | 211.51 |
| 2012-01-06 | 213.37 |
| 2012-01-05 | 221.18 |
| 2012-01-04 | 223.78 |
| 2012-01-03 | 219.32 |
| 2011-12-30 | 218.21 |
| 2011-12-29 | 214.86 |
| 2011-12-28 | 218.21 |
| 2011-12-23 | 223.78 |
| 2011-12-22 | 219.32 |
| 2011-12-21 | 218.58 |
| 2011-12-20 | 215.23 |
| 2011-12-19 | 214.86 |
| 2011-12-16 | 214.49 |
| 2011-12-15 | 214.12 |
| 2011-12-14 | 230.10 |
| 2011-12-13 | 228.61 |
| 2011-12-12 | 228.61 |
| 2011-12-09 | 231.96 |
| 2011-12-08 | 242.00 |
| 2011-12-07 | 245.34 |
| 2011-12-06 | 243.48 |
| 2011-12-05 | 242.37 |
| 2011-12-02 | 233.45 |
| 2011-12-01 | 240.88 |
| 2011-11-30 | 228.61 |
| 2011-11-29 | 228.99 |
| 2011-11-28 | 221.92 |
| 2011-11-25 | 225.64 |
| 2011-11-24 | 227.50 |
| 2011-11-23 | 227.50 |
| 2011-11-22 | 228.61 |
| 2011-11-21 | 236.05 |
| 2011-11-18 | 236.05 |
| 2011-11-17 | 249.06 |
| 2011-11-16 | 252.78 |
| 2011-11-15 | 258.35 |
| 2011-11-14 | 249.80 |
| 2011-11-11 | 254.26 |
| 2011-11-10 | 262.44 |
| 2011-11-09 | 275.45 |
| 2011-11-08 | 269.88 |
| 2011-11-07 | 277.31 |
| 2011-11-04 | 278.24 |
| 2011-11-03 | 272.66 |
| 2011-11-02 | 284.75 |
| 2011-11-01 | 291.25 |
| 2011-10-31 | 292.18 |
| 2011-10-28 | 297.76 |
| 2011-10-27 | 278.24 |
| 2011-10-26 | 262.07 |
| 2011-10-25 | 270.99 |
| 2011-10-24 | 248.32 |
| 2011-10-21 | 236.42 |
| 2011-10-20 | 240.51 |
| 2011-10-19 | 239.39 |
| 2011-10-18 | 237.54 |
| 2011-10-17 | 256.49 |
| 2011-10-14 | 269.13 |
| 2011-10-13 | 281.03 |
| 2011-10-12 | 282.89 |
| 2011-10-11 | 290.32 |
| 2011-10-10 | 265.42 |
| 2011-10-07 | 266.16 |
| 2011-10-06 | 245.34 |
| 2011-10-04 | 208.54 |
| 2011-10-03 | 234.19 |
| 2011-09-30 | 270.25 |
| 2011-09-28 | 271.74 |
| 2011-09-27 | 262.44 |
| 2011-09-26 | 252.78 |
| 2011-09-23 | 245.71 |
| 2011-09-22 | 249.43 |
| 2011-09-21 | 255.01 |
| 2011-09-20 | 266.53 |
| 2011-09-19 | 281.03 |
| 2011-09-16 | 297.76 |
| 2011-09-15 | 286.60 |
| 2011-09-14 | 296.83 |
| 2011-09-12 | 309.84 |
| 2011-09-09 | 324.71 |
| 2011-09-08 | 327.50 |
| 2011-09-07 | 331.21 |
| 2011-09-06 | 324.71 |
| 2011-09-05 | 336.79 |
| 2011-09-02 | 354.45 |
| 2011-09-01 | 347.01 |
| 2011-08-31 | 346.08 |
| 2011-08-30 | 335.86 |
| 2011-08-29 | 329.35 |
| 2011-08-26 | 329.35 |
| 2011-08-25 | 342.37 |
| 2011-08-24 | 313.56 |
| 2011-08-23 | 332.14 |
| 2011-08-22 | 333.07 |
| 2011-08-19 | 341.58 |
| 2011-08-18 | 350.80 |
| 2011-08-17 | 350.80 |
| 2011-08-16 | 355.41 |
| 2011-08-15 | 356.33 |
| 2011-08-12 | 339.74 |
| 2011-08-11 | 327.76 |
| 2011-08-10 | 360.94 |
| 2011-08-09 | 322.22 |
| 2011-08-08 | 324.99 |
| 2011-08-05 | 331.44 |
| 2011-08-04 | 351.73 |
| 2011-08-03 | 355.41 |
| 2011-08-02 | 362.79 |
| 2011-08-01 | 371.08 |
| 2011-07-29 | 370.16 |
| 2011-07-28 | 383.99 |
| 2011-07-27 | 376.62 |
| 2011-07-26 | 383.07 |
| 2011-07-25 | 368.32 |
| 2011-07-22 | 380.30 |
| 2011-07-21 | 358.18 |
| 2011-07-20 | 359.10 |
| 2011-07-19 | 345.27 |
| 2011-07-18 | 352.65 |
| 2011-07-15 | 356.33 |
| 2011-07-14 | 372.01 |
| 2011-07-13 | 348.04 |
| 2011-07-12 | 338.82 |
| 2011-07-11 | 323.15 |
| 2011-07-08 | 330.52 |
| 2011-07-07 | 326.83 |
| 2011-07-06 | 334.21 |
| 2011-07-05 | 326.83 |
| 2011-07-04 | 311.16 |
| 2011-06-30 | 318.54 |
| 2011-06-29 | 301.94 |
| 2011-06-28 | 289.04 |
| 2011-06-27 | 287.19 |
| 2011-06-24 | 298.26 |
| 2011-06-23 | 306.55 |
| 2011-06-22 | 321.30 |
| 2011-06-21 | 314.85 |
| 2011-06-20 | 303.79 |
| 2011-06-17 | 302.87 |
| 2011-06-16 | 308.40 |
| 2011-06-15 | 310.24 |
| 2011-06-14 | 313.01 |
| 2011-06-13 | 306.55 |
| 2011-06-10 | 305.63 |
| 2011-06-09 | 316.69 |
| 2011-06-08 | 322.22 |
| 2011-06-07 | 323.15 |
| 2011-06-03 | 336.97 |
| 2011-06-02 | 320.38 |
| 2011-06-01 | 323.15 |
| 2011-05-31 | 318.54 |
| 2011-05-30 | 320.38 |
| 2011-05-27 | 309.32 |
| 2011-05-26 | 312.08 |
| 2011-05-25 | 302.87 |
| 2011-05-24 | 313.01 |
| 2011-05-23 | 314.85 |
| 2011-05-20 | 333.29 |
| 2011-05-19 | 335.13 |
| 2011-05-18 | 314.85 |
| 2011-05-17 | 314.85 |
| 2011-05-16 | 323.15 |
| 2011-05-13 | 335.13 |
| 2011-05-12 | 322.22 |
| 2011-05-11 | 319.46 |
| 2011-05-09 | 307.47 |
| 2011-05-06 | 304.71 |
| 2011-05-05 | 286.27 |
| 2011-05-04 | 297.33 |
| 2011-05-03 | 296.41 |
| 2011-04-29 | 309.32 |
| 2011-04-28 | 293.65 |
| 2011-04-27 | 292.72 |
| 2011-04-26 | 280.74 |
| 2011-04-21 | 282.58 |
| 2011-04-20 | 285.35 |
| 2011-04-19 | 284.43 |
| 2011-04-18 | 276.13 |
| 2011-04-15 | 280.92 |
| 2011-04-14 | 272.70 |
| 2011-04-13 | 278.18 |
| 2011-04-12 | 265.39 |
| 2011-04-11 | 274.53 |
| 2011-04-08 | 271.79 |
| 2011-04-07 | 250.78 |
| 2011-04-06 | 264.30 |
| 2011-04-04 | 254.80 |
| 2011-04-01 | 243.11 |
| 2011-03-31 | 240.18 |
| 2011-03-30 | 235.80 |
| 2011-03-29 | 232.51 |
| 2011-03-28 | 233.97 |
| 2011-03-25 | 227.39 |
| 2011-03-24 | 232.87 |
| 2011-03-23 | 241.28 |
| 2011-03-22 | 235.07 |
| 2011-03-21 | 223.01 |
| 2011-03-18 | 236.89 |
| 2011-03-17 | 236.89 |
| 2011-03-16 | 242.38 |
| 2011-03-15 | 240.55 |
| 2011-03-14 | 254.80 |
| 2011-03-11 | 262.11 |
| 2011-03-10 | 264.30 |
| 2011-03-09 | 269.96 |
| 2011-03-08 | 270.88 |
| 2011-03-07 | 272.70 |
| 2011-03-04 | 267.22 |
| 2011-03-03 | 263.93 |
| 2011-03-02 | 261.38 |
| 2011-03-01 | 264.66 |
| 2011-02-28 | 252.61 |
| 2011-02-25 | 263.93 |
| 2011-02-24 | 251.14 |
| 2011-02-23 | 251.88 |
| 2011-02-22 | 256.99 |
| 2011-02-21 | 250.78 |
| 2011-02-18 | 248.95 |
| 2011-02-17 | 245.30 |
| 2011-02-16 | 243.84 |
| 2011-02-15 | 243.11 |
| 2011-02-14 | 250.05 |
| 2011-02-11 | 237.62 |
| 2011-02-10 | 241.28 |
| 2011-02-09 | 239.82 |
| 2011-02-08 | 245.30 |
| 2011-02-07 | 251.51 |
| 2011-02-02 | 261.01 |
| 2011-02-01 | 260.28 |
| 2011-01-31 | 253.70 |
| 2011-01-28 | 259.18 |
| 2011-01-27 | 251.14 |
| 2011-01-26 | 244.93 |
| 2011-01-25 | 248.95 |
| 2011-01-24 | 258.09 |
| 2011-01-21 | 261.01 |
| 2011-01-20 | 263.57 |
| 2011-01-19 | 263.93 |
| 2011-01-18 | 264.30 |
| 2011-01-17 | 265.39 |
| 2011-01-14 | 265.03 |
| 2011-01-13 | 269.96 |
| 2011-01-12 | 264.66 |
| 2011-01-11 | 252.97 |
| 2011-01-10 | 252.97 |
| 2011-01-07 | 254.07 |
| 2011-01-06 | 255.16 |
| 2011-01-05 | 259.55 |
| 2011-01-04 | 264.66 |
| 2011-01-03 | 257.36 |
| 2010-12-31 | 249.68 |
| 2010-12-30 | 253.70 |
| 2010-12-29 | 253.70 |
| 2010-12-28 | 241.28 |
| 2010-12-24 | 256.99 |
| 2010-12-23 | 265.39 |
| 2010-12-22 | 259.91 |
| 2010-12-21 | 264.66 |
| 2010-12-20 | 265.03 |
| 2010-12-17 | 261.38 |
| 2010-12-16 | 273.62 |
| 2010-12-15 | 278.18 |
| 2010-12-14 | 295.54 |
| 2010-12-13 | 288.23 |
| 2010-12-10 | 281.84 |
| 2010-12-09 | 279.10 |
| 2010-12-08 | 287.32 |
| 2010-12-07 | 265.39 |
| 2010-12-06 | 262.47 |
| 2010-12-03 | 265.39 |
| 2010-12-02 | 265.39 |
| 2010-12-01 | 259.91 |
| 2010-11-30 | 263.93 |
| 2010-11-29 | 255.53 |
| 2010-11-26 | 262.84 |
| 2010-11-25 | 261.74 |
| 2010-11-24 | 260.28 |
| 2010-11-23 | 260.28 |
| 2010-11-22 | 264.66 |
| 2010-11-19 | 258.09 |
| 2010-11-18 | 236.16 |
| 2010-11-17 | 231.05 |
| 2010-11-16 | 248.22 |
| 2010-11-15 | 240.18 |
| 2010-11-12 | 246.03 |
| 2010-11-11 | 242.01 |
| 2010-11-10 | 248.59 |
| 2010-11-09 | 254.80 |
| 2010-11-08 | 253.34 |
| 2010-11-05 | 250.05 |
| 2010-11-04 | 246.39 |
| 2010-11-03 | 244.93 |
| 2010-11-02 | 243.11 |
| 2010-11-01 | 248.95 |
| 2010-10-29 | 228.49 |
| 2010-10-28 | 229.22 |
| 2010-10-27 | 232.87 |
| 2010-10-26 | 246.03 |
| 2010-10-25 | 247.13 |
| 2010-10-22 | 251.51 |
| 2010-10-21 | 250.05 |
| 2010-10-20 | 252.24 |
| 2010-10-19 | 257.36 |
| 2010-10-18 | 236.16 |
| 2010-10-15 | 252.24 |
| 2010-10-14 | 261.38 |
| 2010-10-13 | 263.93 |
| 2010-10-12 | 266.31 |
| 2010-10-11 | 266.31 |
| 2010-10-08 | 268.14 |
| 2010-10-07 | 274.53 |
| 2010-10-06 | 255.16 |
| 2010-10-05 | 251.51 |
| 2010-10-04 | 256.26 |
| 2010-09-30 | 250.05 |
| 2010-09-29 | 249.32 |
| 2010-09-28 | 248.95 |
| 2010-09-27 | 250.78 |
| 2010-09-24 | 255.89 |
| 2010-09-22 | 255.53 |
| 2010-09-21 | 250.78 |
| 2010-09-20 | 258.45 |
| 2010-09-17 | 247.13 |
| 2010-09-16 | 238.72 |
| 2010-09-15 | 241.28 |
| 2010-09-14 | 248.95 |
| 2010-09-13 | 236.53 |
| 2010-09-10 | 225.93 |
| 2010-09-09 | 233.24 |
| 2010-09-08 | 232.14 |
| 2010-09-07 | 229.59 |
| 2010-09-06 | 238.36 |
| 2010-09-03 | 221.91 |
| 2010-09-02 | 221.91 |
| 2010-09-01 | 216.80 |
| 2010-08-31 | 207.66 |
| 2010-08-30 | 202.55 |
| 2010-08-27 | 202.18 |
| 2010-08-26 | 201.82 |
| 2010-08-25 | 205.10 |
| 2010-08-24 | 209.49 |
| 2010-08-23 | 199.26 |
| 2010-08-20 | 204.98 |
| 2010-08-19 | 212.58 |
| 2010-08-18 | 218.38 |
| 2010-08-17 | 217.29 |
| 2010-08-16 | 216.93 |
| 2010-08-13 | 214.76 |
| 2010-08-12 | 200.63 |
| 2010-08-11 | 204.98 |
| 2010-08-10 | 200.27 |
| 2010-08-09 | 195.20 |
| 2010-08-06 | 201.35 |
| 2010-08-05 | 200.27 |
| 2010-08-04 | 193.39 |
| 2010-08-03 | 189.76 |
| 2010-08-02 | 189.76 |
| 2010-07-30 | 192.30 |
| 2010-07-29 | 186.50 |
| 2010-07-28 | 194.84 |
| 2010-07-27 | 194.47 |
| 2010-07-26 | 189.40 |
| 2010-07-23 | 190.49 |
| 2010-07-22 | 191.94 |
| 2010-07-21 | 190.13 |
| 2010-07-20 | 190.85 |
| 2010-07-19 | 186.50 |
| 2010-07-16 | 187.95 |
| 2010-07-15 | 186.87 |
| 2010-07-14 | 184.33 |
| 2010-07-13 | 185.42 |
| 2010-07-12 | 181.07 |
| 2010-07-09 | 185.06 |
| 2010-07-08 | 182.16 |
| 2010-07-07 | 175.28 |
| 2010-07-06 | 172.74 |
| 2010-07-05 | 172.02 |
| 2010-07-02 | 174.19 |
| 2010-06-30 | 175.28 |
| 2010-06-29 | 174.55 |
| 2010-06-28 | 173.46 |
| 2010-06-25 | 179.62 |
| 2010-06-24 | 169.48 |
| 2010-06-23 | 174.91 |
| 2010-06-22 | 172.38 |
| 2010-06-21 | 177.81 |
| 2010-06-18 | 183.61 |
| 2010-06-17 | 177.45 |
| 2010-06-15 | 177.45 |
| 2010-06-14 | 178.54 |
| 2010-06-11 | 170.57 |
| 2010-06-10 | 166.22 |
| 2010-06-09 | 168.39 |
| 2010-06-08 | 158.61 |
| 2010-06-07 | 164.77 |
| 2010-06-04 | 168.39 |
| 2010-06-03 | 166.95 |
| 2010-06-02 | 168.03 |
| 2010-06-01 | 165.50 |
| 2010-05-31 | 167.67 |
| 2010-05-28 | 162.60 |
| 2010-05-27 | 158.98 |
| 2010-05-26 | 155.35 |
| 2010-05-25 | 149.92 |
| 2010-05-24 | 155.72 |
| 2010-05-20 | 149.56 |
| 2010-05-19 | 156.44 |
| 2010-05-18 | 159.70 |
| 2010-05-17 | 164.05 |
| 2010-05-14 | 175.28 |
| 2010-05-13 | 165.50 |
| 2010-05-12 | 162.24 |
| 2010-05-11 | 167.67 |
| 2010-05-10 | 164.77 |
| 2010-05-07 | 161.15 |
| 2010-05-06 | 161.87 |
| 2010-05-05 | 164.41 |
| 2010-05-04 | 170.93 |
| 2010-05-03 | 166.95 |
| 2010-04-30 | 175.09 |
| 2010-04-29 | 172.95 |
| 2010-04-28 | 186.92 |
| 2010-04-27 | 178.32 |
| 2010-04-26 | 171.15 |
| 2010-04-23 | 155.75 |
| 2010-04-22 | 157.19 |
| 2010-04-21 | 157.54 |
| 2010-04-20 | 156.11 |
| 2010-04-19 | 149.30 |
| 2010-04-16 | 153.60 |
| 2010-04-15 | 157.90 |
| 2010-04-14 | 155.39 |
| 2010-04-13 | 155.75 |
| 2010-04-12 | 157.54 |
| 2010-04-09 | 162.56 |
| 2010-04-08 | 158.26 |
| 2010-04-07 | 159.33 |
| 2010-04-01 | 154.32 |
| 2010-03-31 | 151.10 |
| 2010-03-30 | 150.74 |
| 2010-03-29 | 155.39 |
| 2010-03-26 | 158.26 |
| 2010-03-25 | 155.04 |
| 2010-03-24 | 147.16 |
| 2010-03-23 | 148.95 |
| 2010-03-22 | 155.39 |
| 2010-03-19 | 156.47 |
| 2010-03-18 | 158.26 |
| 2010-03-17 | 159.69 |
| 2010-03-16 | 148.23 |
| 2010-03-15 | 153.24 |
| 2010-03-12 | 152.17 |
| 2010-03-11 | 161.84 |
| 2010-03-10 | 153.96 |
| 2010-03-09 | 145.01 |
| 2010-03-08 | 139.28 |
| 2010-03-05 | 136.05 |
| 2010-03-04 | 136.41 |
| 2010-03-03 | 139.28 |
| 2010-03-02 | 136.77 |
| 2010-03-01 | 131.39 |
| 2010-02-26 | 129.60 |
| 2010-02-25 | 131.75 |
| 2010-02-24 | 136.41 |
| 2010-02-23 | 136.05 |
| 2010-02-22 | 129.96 |
| 2010-02-19 | 131.04 |
| 2010-02-18 | 137.84 |
| 2010-02-17 | 141.78 |
| 2010-02-12 | 137.48 |
| 2010-02-11 | 131.39 |
| 2010-02-10 | 130.68 |
| 2010-02-09 | 130.68 |
| 2010-02-08 | 132.47 |
| 2010-02-05 | 136.41 |
| 2010-02-04 | 146.08 |
| 2010-02-03 | 145.36 |
| 2010-02-02 | 141.78 |
| 2010-02-01 | 129.96 |
| 2010-01-29 | 130.68 |
| 2010-01-28 | 134.98 |
| 2010-01-27 | 136.05 |
| 2010-01-26 | 140.71 |
| 2010-01-25 | 144.65 |
| 2010-01-22 | 151.10 |
| 2010-01-21 | 155.75 |
| 2010-01-20 | 162.20 |
| 2010-01-19 | 154.32 |
| 2010-01-18 | 160.41 |
| 2010-01-15 | 166.86 |
| 2010-01-14 | 160.41 |
| 2010-01-13 | 160.05 |
| 2010-01-12 | 166.14 |
| 2010-01-11 | 160.05 |
| 2010-01-08 | 170.44 |
| 2010-01-07 | 172.23 |
| 2010-01-06 | 161.48 |
| 2010-01-05 | 160.77 |
| 2010-01-04 | 158.98 |
| 2009-12-31 | 159.69 |
| 2009-12-30 | 148.23 |
| 2009-12-29 | 147.16 |
| 2009-12-28 | 145.01 |
| 2009-12-24 | 142.14 |
| 2009-12-23 | 141.42 |
| 2009-12-22 | 136.05 |
| 2009-12-21 | 136.41 |
| 2009-12-18 | 138.56 |
| 2009-12-17 | 148.95 |
| 2009-12-16 | 152.53 |
| 2009-12-15 | 156.11 |
| 2009-12-14 | 153.96 |
| 2009-12-11 | 155.04 |
| 2009-12-10 | 156.83 |
| 2009-12-09 | 155.75 |
| 2009-12-08 | 164.35 |
| 2009-12-07 | 150.74 |
| 2009-12-04 | 156.11 |
| 2009-12-03 | 151.81 |
| 2009-12-02 | 151.10 |
| 2009-12-01 | 142.86 |
| 2009-11-30 | 139.99 |
| 2009-11-27 | 137.13 |
| 2009-11-26 | 146.44 |
| 2009-11-25 | 140.71 |
| 2009-11-24 | 143.22 |
| 2009-11-23 | 143.93 |
| 2009-11-20 | 141.07 |
| 2009-11-19 | 147.87 |
| 2009-11-18 | 148.23 |
| 2009-11-17 | 150.02 |
| 2009-11-16 | 141.78 |
| 2009-11-13 | 136.05 |
| 2009-11-12 | 133.90 |
| 2009-11-11 | 130.68 |
| 2009-11-10 | 128.53 |
| 2009-11-09 | 123.16 |
| 2009-11-06 | 122.44 |
| 2009-11-05 | 121.72 |
| 2009-11-04 | 123.51 |
| 2009-11-03 | 123.87 |
| 2009-11-02 | 125.66 |
| 2009-10-30 | 127.10 |
| 2009-10-29 | 123.51 |
| 2009-10-28 | 138.20 |
| 2009-10-27 | 137.84 |
| 2009-10-23 | 134.62 |
| 2009-10-22 | 124.23 |
| 2009-10-21 | 123.87 |
| 2009-10-20 | 129.96 |
| 2009-10-19 | 133.54 |
| 2009-10-16 | 134.26 |
| 2009-10-15 | 134.98 |
| 2009-10-14 | 133.54 |
| 2009-10-13 | 128.17 |
| 2009-10-12 | 128.89 |
| 2009-10-09 | 131.75 |
| 2009-10-08 | 130.32 |
| 2009-10-07 | 128.89 |
| 2009-10-06 | 114.92 |
| 2009-10-05 | 120.65 |
| 2009-10-02 | 108.47 |
| 2009-09-30 | 110.26 |
| 2009-09-29 | 109.54 |
| 2009-09-28 | 107.04 |
| 2009-09-25 | 110.98 |
| 2009-09-24 | 102.38 |
| 2009-09-23 | 104.53 |
| 2009-09-22 | 108.11 |
| 2009-09-21 | 106.32 |
| 2009-09-18 | 111.34 |
| 2009-09-17 | 115.63 |
| 2009-09-16 | 107.04 |
| 2009-09-15 | 104.53 |
| 2009-09-14 | 97.37 |
| 2009-09-11 | 97.01 |
| 2009-09-10 | 96.29 |
| 2009-09-09 | 95.93 |
| 2009-09-08 | 97.37 |
| 2009-09-07 | 96.65 |
| 2009-09-04 | 97.19 |
| 2009-09-03 | 97.54 |
| 2009-09-02 | 95.06 |
| 2009-09-01 | 97.54 |
| 2009-08-31 | 95.77 |
| 2009-08-28 | 102.15 |
| 2009-08-27 | 101.80 |
| 2009-08-26 | 100.73 |
| 2009-08-25 | 103.22 |
| 2009-08-24 | 103.57 |
| 2009-08-21 | 104.99 |
| 2009-08-20 | 107.12 |
| 2009-08-19 | 101.80 |
| 2009-08-18 | 100.38 |
| 2009-08-17 | 97.90 |
| 2009-08-14 | 102.86 |
| 2009-08-13 | 101.44 |
| 2009-08-12 | 98.61 |
| 2009-08-11 | 97.90 |
| 2009-08-10 | 97.19 |
| 2009-08-07 | 99.32 |
| 2009-08-06 | 107.47 |
| 2009-08-05 | 111.37 |
| 2009-08-04 | 116.34 |
| 2009-08-03 | 114.21 |
| 2009-07-31 | 108.54 |
| 2009-07-30 | 103.93 |
| 2009-07-29 | 106.41 |
| 2009-07-28 | 105.70 |
| 2009-07-27 | 105.34 |
| 2009-07-24 | 105.70 |
| 2009-07-23 | 104.99 |
| 2009-07-22 | 108.89 |
| 2009-07-21 | 113.50 |
| 2009-07-20 | 96.48 |
| 2009-07-17 | 100.02 |
| 2009-07-16 | 98.25 |
| 2009-07-15 | 95.06 |
| 2009-07-14 | 93.29 |
| 2009-07-13 | 94.00 |
| 2009-07-10 | 93.29 |
| 2009-07-09 | 85.48 |
| 2009-07-08 | 91.16 |
| 2009-07-07 | 99.32 |
| 2009-07-06 | 90.80 |
| 2009-07-03 | 91.87 |
| 2009-07-02 | 97.54 |
| 2009-06-30 | 90.80 |
| 2009-06-29 | 97.90 |
| 2009-06-26 | 104.99 |
| 2009-06-25 | 93.29 |
| 2009-06-24 | 85.13 |
| 2009-06-23 | 81.23 |
| 2009-06-22 | 81.23 |
| 2009-06-19 | 89.03 |
| 2009-06-18 | 87.26 |
| 2009-06-17 | 81.58 |
| 2009-06-16 | 77.68 |
| 2009-06-15 | 94.35 |
| 2009-06-12 | 91.51 |
| 2009-06-11 | 94.35 |
| 2009-06-10 | 94.00 |
| 2009-06-09 | 92.93 |
| 2009-06-08 | 93.29 |
| 2009-06-05 | 86.19 |
| 2009-06-04 | 87.61 |
| 2009-06-03 | 91.51 |
| 2009-06-02 | 76.26 |
| 2009-06-01 | 75.55 |
| 2009-05-29 | 70.77 |
| 2009-05-27 | 53.56 |
| 2009-05-26 | 48.25 |
| 2009-05-25 | 44.17 |
| 2009-05-22 | 51.26 |
| 2009-05-21 | 54.81 |
| 2009-05-20 | 57.82 |
| 2009-05-19 | 57.47 |
| 2009-05-18 | 52.50 |
| 2009-05-15 | 57.11 |
| 2009-05-14 | 54.10 |
| 2009-05-13 | 58.53 |
| 2009-05-12 | 54.45 |
| 2009-05-11 | 55.69 |
| 2009-05-08 | 56.93 |
| 2009-05-07 | 61.37 |
| 2009-05-06 | 46.12 |
| 2009-05-05 | 44.17 |
| 2009-05-04 | 40.09 |
| 2009-04-30 | 32.11 |
| 2009-04-29 | 31.22 |
| 2009-04-28 | 29.09 |
| 2009-04-27 | 29.09 |
| 2009-04-24 | 38.31 |
| 2009-04-23 | 36.36 |
| 2009-04-22 | 39.56 |
| 2009-04-21 | 41.68 |
| 2009-04-20 | 48.78 |
| 2009-04-17 | 44.88 |
| 2009-04-16 | 51.69 |
| 2009-04-15 | 42.60 |
| 2009-04-14 | 39.46 |
| 2009-04-09 | 28.45 |
| 2009-04-08 | 24.08 |
| 2009-04-07 | 23.38 |
| 2009-04-06 | 27.40 |
| 2009-04-03 | 25.65 |
| 2009-04-02 | 17.61 |
| 2009-04-01 | 13.59 |
| 2009-03-31 | 8.35 |
| 2009-03-30 | 9.40 |
| 2009-03-27 | 11.67 |
| 2009-03-26 | 13.94 |
| 2009-03-25 | 4.33 |
| 2009-03-24 | 3.11 |
| 2009-03-23 | -1.96 |
| 2009-03-20 | -4.58 |
| 2009-03-19 | -7.20 |
| 2009-03-18 | -2.66 |
| 2009-03-17 | -4.23 |
| 2009-03-16 | -5.63 |
| 2009-03-13 | -9.12 |
| 2009-03-12 | -13.67 |
| 2009-03-11 | -10.52 |
| 2009-03-10 | -9.47 |
| 2009-03-09 | -4.76 |
| 2009-03-06 | -2.48 |
| 2009-03-05 | -1.79 |
| 2009-03-04 | -5.45 |
| 2009-03-03 | -3.36 |
| 2009-03-02 | 1.01 |
| 2009-02-27 | 4.68 |
| 2009-02-26 | 3.28 |
| 2009-02-25 | 3.11 |
| 2009-02-24 | 1.01 |
| 2009-02-23 | 3.81 |
| 2009-02-20 | 3.63 |
| 2009-02-19 | 2.23 |
| 2009-02-18 | 3.81 |
| 2009-02-17 | 3.98 |
| 2009-02-16 | 0.31 |
| 2009-02-13 | -0.74 |
| 2009-02-12 | -1.09 |
| 2009-02-11 | 2.06 |
| 2009-02-10 | 7.83 |
| 2009-02-09 | 8.88 |
| 2009-02-06 | 10.97 |
| 2009-02-05 | 8.70 |
| 2009-02-04 | 7.48 |
| 2009-02-03 | 7.48 |
| 2009-02-02 | 11.85 |
| 2009-01-30 | 11.15 |
| 2009-01-29 | 10.62 |
| 2009-01-23 | 8.53 |
| 2009-01-22 | 7.13 |
| 2009-01-21 | 8.53 |
| 2009-01-20 | 11.50 |
| 2009-01-19 | 12.55 |
| 2009-01-16 | 11.85 |
| 2009-01-15 | 13.59 |
| 2009-01-14 | 16.74 |
| 2009-01-13 | 16.22 |
| 2009-01-12 | 16.22 |
| 2009-01-09 | 21.81 |
| 2009-01-08 | 16.74 |
| 2009-01-07 | 31.77 |
| 2009-01-06 | 32.82 |
| 2009-01-05 | 36.31 |
| 2009-01-02 | 34.56 |
| 2008-12-31 | 37.19 |
| 2008-12-30 | 31.94 |
| 2008-12-29 | 33.87 |
| 2008-12-24 | 25.83 |
| 2008-12-23 | 23.90 |
| 2008-12-22 | 30.55 |
| 2008-12-19 | 36.31 |
| 2008-12-18 | 22.33 |
| 2008-12-17 | 12.72 |
| 2008-12-16 | 10.10 |
| 2008-12-15 | 11.85 |
| 2008-12-12 | 4.68 |
| 2008-12-11 | 15.34 |
| 2008-12-10 | 5.38 |
| 2008-12-09 | 3.63 |
| 2008-12-08 | 2.06 |
| 2008-12-05 | 1.01 |
| 2008-12-04 | -0.39 |
| 2008-12-03 | -1.44 |
| 2008-12-02 | -5.11 |
| 2008-12-01 | -0.39 |
| 2008-11-28 | -2.13 |
| 2008-11-27 | -1.79 |
| 2008-11-26 | -11.22 |
| 2008-11-25 | -13.84 |
| 2008-11-24 | -15.77 |
| 2008-11-21 | -18.74 |
| 2008-11-20 | -17.86 |
| 2008-11-19 | -21.01 |
| 2008-11-18 | -18.91 |
| 2008-11-17 | -21.88 |
| 2008-11-14 | -16.46 |
| 2008-11-13 | -23.63 |
| 2008-11-12 | -21.36 |
| 2008-11-11 | -5.98 |
| 2008-11-10 | 0.14 |
| 2008-11-07 | -5.45 |
| 2008-11-06 | 1.19 |
| 2008-11-05 | -7.20 |
| 2008-11-04 | -10.87 |
| 2008-11-03 | -10.00 |
| 2008-10-31 | -12.62 |
| 2008-10-30 | -10.87 |
| 2008-10-29 | -11.75 |
| 2008-10-28 | -8.25 |
| 2008-10-27 | -17.16 |
| 2008-10-24 | -7.90 |
| 2008-10-23 | 9.40 |
| 2008-10-22 | 12.37 |
| 2008-10-21 | 19.89 |
| 2008-10-20 | 19.19 |
| 2008-10-17 | 20.76 |
| 2008-10-16 | 25.83 |
| 2008-10-15 | 31.07 |
| 2008-10-14 | 33.17 |
| 2008-10-13 | 25.83 |
| 2008-10-10 | 13.77 |
| 2008-10-09 | 39.81 |
| 2008-10-08 | 35.79 |
| 2008-10-06 | 43.30 |
| 2008-10-03 | 43.30 |
| 2008-10-02 | 47.85 |
| 2008-09-30 | 52.04 |
| 2008-09-29 | 46.45 |
| 2008-09-26 | 43.48 |
| 2008-09-25 | 41.73 |
| 2008-09-24 | 40.51 |
| 2008-09-23 | 39.81 |
| 2008-09-22 | 66.02 |
| 2008-09-19 | 64.27 |
| 2008-09-18 | 53.79 |
| 2008-09-17 | 57.81 |
| 2008-09-16 | 56.24 |
| 2008-09-12 | 63.40 |
| 2008-09-11 | 62.53 |
| 2008-09-10 | 68.64 |
| 2008-09-09 | 70.39 |
| 2008-09-08 | 68.12 |
| 2008-09-05 | 67.07 |
| 2008-09-04 | 68.82 |
| 2008-09-03 | 67.07 |
| 2008-09-02 | 66.90 |
| 2008-09-01 | 66.02 |
| 2008-08-29 | 72.66 |
| 2008-08-28 | 71.11 |
| 2008-08-27 | 75.08 |
| 2008-08-26 | 68.86 |
| 2008-08-25 | 63.34 |
| 2008-08-21 | 60.58 |
| 2008-08-20 | 65.07 |
| 2008-08-19 | 55.40 |
| 2008-08-18 | 58.85 |
| 2008-08-15 | 72.66 |
| 2008-08-14 | 73.01 |
| 2008-08-13 | 79.91 |
| 2008-08-12 | 96.84 |
| 2008-08-11 | 106.85 |
| 2008-08-08 | 105.47 |
| 2008-08-07 | 98.56 |
| 2008-08-05 | 90.27 |
| 2008-08-04 | 93.73 |
| 2008-08-01 | 95.11 |
| 2008-07-31 | 103.05 |
| 2008-07-30 | 100.63 |
| 2008-07-29 | 95.80 |
| 2008-07-28 | 105.12 |
| 2008-07-25 | 103.74 |
| 2008-07-24 | 116.52 |
| 2008-07-23 | 98.56 |
| 2008-07-22 | 75.77 |
| 2008-07-21 | 77.50 |
| 2008-07-18 | 72.14 |
| 2008-07-17 | 70.59 |
| 2008-07-16 | 74.73 |
| 2008-07-15 | 72.66 |
| 2008-07-14 | 81.64 |
| 2008-07-11 | 90.96 |
| 2008-07-10 | 82.68 |
| 2008-07-09 | 89.93 |
| 2008-07-08 | 78.53 |
| 2008-07-07 | 78.53 |
| 2008-07-04 | 72.66 |
| 2008-07-03 | 76.81 |
| 2008-07-02 | 79.91 |
| 2008-06-30 | 89.24 |
| 2008-06-27 | 86.82 |
| 2008-06-26 | 96.49 |
| 2008-06-25 | 104.43 |
| 2008-06-24 | 112.38 |
| 2008-06-23 | 121.01 |
| 2008-06-20 | 119.28 |
| 2008-06-19 | 115.83 |
| 2008-06-18 | 134.82 |
| 2008-06-17 | 141.73 |
| 2008-06-16 | 143.80 |
| 2008-06-13 | 130.33 |
| 2008-06-12 | 130.33 |
| 2008-06-11 | 140.69 |
| 2008-06-10 | 146.22 |
| 2008-06-06 | 150.71 |
| 2008-06-05 | 150.02 |
| 2008-06-04 | 152.09 |
| 2008-06-03 | 152.09 |
| 2008-06-02 | 144.49 |
| 2008-05-30 | 156.92 |
| 2008-05-29 | 153.81 |
| 2008-05-28 | 158.30 |
| 2008-05-27 | 164.17 |
| 2008-05-26 | 163.83 |
| 2008-05-23 | 171.43 |
| 2008-05-22 | 165.90 |
| 2008-05-21 | 177.64 |
| 2008-05-20 | 174.53 |
| 2008-05-19 | 181.44 |
| 2008-05-16 | 178.68 |
| 2008-05-15 | 186.62 |
| 2008-05-14 | 186.62 |
| 2008-05-13 | 187.31 |
| 2008-05-09 | 185.58 |
| 2008-05-08 | 186.97 |
| 2008-05-07 | 191.80 |
| 2008-05-06 | 201.47 |
| 2008-05-05 | 197.67 |
| 2008-05-02 | 196.63 |
| 2008-04-30 | 180.40 |
| 2008-04-29 | 169.35 |
| 2008-04-28 | 169.01 |
| 2008-04-25 | 174.19 |
| 2008-04-24 | 186.27 |
| 2008-04-23 | 174.53 |
| 2008-04-22 | 188.35 |
| 2008-04-21 | 192.49 |
| 2008-04-18 | 190.16 |
| 2008-04-17 | 189.47 |
| 2008-04-16 | 189.47 |
| 2008-04-15 | 179.88 |
| 2008-04-14 | 177.48 |
| 2008-04-11 | 191.19 |
| 2008-04-10 | 174.40 |
| 2008-04-09 | 175.77 |
| 2008-04-08 | 192.21 |
| 2008-04-07 | 203.86 |
| 2008-04-03 | 211.74 |
| 2008-04-02 | 198.72 |
| 2008-04-01 | 172.35 |
| 2008-03-31 | 183.31 |
| 2008-03-28 | 193.59 |
| 2008-03-27 | 182.62 |
| 2008-03-26 | 182.62 |
| 2008-03-25 | 198.04 |
| 2008-03-20 | 176.11 |
| 2008-03-19 | 156.59 |
| 2008-03-18 | 140.83 |
| 2008-03-17 | 159.67 |
| 2008-03-14 | 178.85 |
| 2008-03-13 | 187.76 |
| 2008-03-12 | 199.75 |
| 2008-03-11 | 190.16 |
| 2008-03-10 | 203.18 |
| 2008-03-07 | 223.39 |
| 2008-03-06 | 216.54 |
| 2008-03-05 | 222.02 |
| 2008-03-04 | 226.81 |
| 2008-03-03 | 237.78 |
| 2008-02-29 | 254.56 |
| 2008-02-28 | 258.85 |
| 2008-02-27 | 254.56 |
| 2008-02-26 | 248.57 |
| 2008-02-25 | 256.28 |
| 2008-02-22 | 250.28 |
| 2008-02-21 | 257.99 |
| 2008-02-20 | 252.85 |
| 2008-02-19 | 255.42 |
| 2008-02-18 | 242.57 |
| 2008-02-15 | 259.70 |
| 2008-02-14 | 251.14 |
| 2008-02-13 | 230.58 |
| 2008-02-12 | 224.07 |
| 2008-02-11 | 221.68 |
| 2008-02-06 | 223.73 |
| 2008-02-05 | 238.46 |
| 2008-02-04 | 229.56 |
| 2008-02-01 | 235.72 |
| 2008-01-31 | 250.28 |
| 2008-01-30 | 238.80 |
| 2008-01-29 | 247.71 |
| 2008-01-28 | 230.58 |
| 2008-01-25 | 275.12 |
| 2008-01-24 | 232.30 |
| 2008-01-23 | 220.31 |
| 2008-01-22 | 203.86 |
| 2008-01-21 | 232.30 |
| 2008-01-18 | 239.15 |
| 2008-01-17 | 242.57 |
| 2008-01-16 | 244.29 |
| 2008-01-15 | 268.27 |
| 2008-01-14 | 263.98 |
| 2008-01-11 | 299.95 |
| 2008-01-10 | 311.94 |
| 2008-01-09 | 314.51 |
| 2008-01-08 | 313.66 |
| 2008-01-07 | 308.52 |
| 2008-01-04 | 311.09 |
| 2008-01-03 | 290.53 |
| 2008-01-02 | 281.11 |
| 2007-12-31 | 259.70 |
| 2007-12-28 | 259.70 |
| 2007-12-27 | 251.14 |
| 2007-12-24 | 258.85 |
| 2007-12-21 | 244.29 |
| 2007-12-20 | 239.83 |
| 2007-12-19 | 236.06 |
| 2007-12-18 | 239.15 |
| 2007-12-17 | 231.61 |
| 2007-12-14 | 232.30 |
| 2007-12-13 | 216.88 |
| 2007-12-12 | 232.30 |
| 2007-12-11 | 225.79 |
| 2007-12-10 | 225.10 |
| 2007-12-07 | 234.01 |
| 2007-12-06 | 232.30 |
| 2007-12-05 | 232.30 |
| 2007-12-04 | 251.14 |
| 2007-12-03 | 252.85 |
| 2007-11-30 | 246.00 |
| 2007-11-29 | 238.12 |
| 2007-11-28 | 235.72 |
| 2007-11-27 | 242.57 |
| 2007-11-26 | 245.14 |
| 2007-11-23 | 220.99 |
| 2007-11-22 | 216.88 |
| 2007-11-21 | 218.94 |
| 2007-11-20 | 225.10 |
| 2007-11-19 | 201.46 |
| 2007-11-16 | 208.32 |
| 2007-11-15 | 207.97 |
| 2007-11-14 | 218.94 |
| 2007-11-13 | 218.94 |
| 2007-11-12 | 225.44 |
| 2007-11-09 | 237.43 |
| 2007-11-08 | 239.83 |
| 2007-11-07 | 251.14 |
| 2007-11-06 | 231.27 |
| 2007-11-05 | 240.86 |
| 2007-11-02 | 248.57 |
| 2007-11-01 | 266.55 |
| 2007-10-31 | 263.13 |
| 2007-10-30 | 257.99 |
| 2007-10-29 | 263.98 |
| 2007-10-26 | 242.57 |
| 2007-10-25 | 231.27 |
| 2007-10-24 | 218.59 |
| 2007-10-23 | 229.90 |
| 2007-10-22 | 226.81 |
| 2007-10-18 | 239.15 |
| 2007-10-17 | 228.53 |
| 2007-10-16 | 196.33 |
| 2007-10-15 | 224.07 |
| 2007-10-12 | 233.67 |
| 2007-10-11 | 241.89 |
| 2007-10-10 | 257.99 |
| 2007-10-09 | 269.12 |
| 2007-10-08 | 268.27 |
| 2007-10-05 | 259.70 |
| 2007-10-04 | 275.12 |
| 2007-10-03 | 293.96 |
| 2007-10-02 | 275.12 |
| 2007-09-28 | 275.12 |
| 2007-09-27 | 275.12 |
| 2007-09-25 | 275.12 |
| 2007-09-24 | 275.12 |
| 2007-09-21 | 270.84 |
| 2007-09-20 | 287.11 |
| 2007-09-19 | 264.84 |
| 2007-09-18 | 250.71 |
| 2007-09-17 | 243.00 |
| 2007-09-14 | 251.14 |
| 2007-09-13 | 246.43 |
| 2007-09-12 | 243.43 |
| 2007-09-11 | 248.57 |
| 2007-09-10 | 240.00 |
| 2007-09-07 | 246.86 |
| 2007-09-06 | 232.30 |
| 2007-09-05 | 228.01 |
| 2007-09-04 | 216.88 |
| 2007-09-03 | 205.75 |
| 2007-08-31 | 189.47 |
| 2007-08-30 | 191.19 |
| 2007-08-29 | 195.90 |
| 2007-08-28 | 191.19 |
| 2007-08-27 | 201.89 |
| 2007-08-24 | 189.47 |
| 2007-08-23 | 191.19 |
| 2007-08-22 | 176.63 |
| 2007-08-21 | 163.70 |
| 2007-08-20 | 172.20 |
| 2007-08-17 | 173.90 |
| 2007-08-16 | 178.58 |
| 2007-08-15 | 184.96 |
| 2007-08-14 | 195.17 |
| 2007-08-13 | 193.47 |
| 2007-08-10 | 196.02 |
| 2007-08-09 | 208.35 |
| 2007-08-08 | 194.74 |
| 2007-08-07 | 180.71 |
| 2007-08-06 | 178.58 |
| 2007-08-03 | 181.98 |
| 2007-08-02 | 174.33 |
| 2007-08-01 | 177.73 |
| 2007-07-31 | 167.95 |
| 2007-07-30 | 163.70 |
| 2007-07-27 | 161.99 |
| 2007-07-26 | 164.55 |
| 2007-07-25 | 167.95 |
| 2007-07-24 | 177.31 |
| 2007-07-23 | 176.03 |
| 2007-07-20 | 162.85 |
| 2007-07-19 | 155.19 |
| 2007-07-18 | 153.49 |
| 2007-07-17 | 156.89 |
| 2007-07-16 | 165.40 |
| 2007-07-13 | 160.72 |
| 2007-07-12 | 150.94 |
| 2007-07-11 | 159.02 |
| 2007-07-10 | 167.10 |
| 2007-07-09 | 167.52 |
| 2007-07-06 | 176.46 |
| 2007-07-05 | 172.20 |
| 2007-07-04 | 164.55 |
| 2007-07-03 | 157.32 |
| 2007-06-29 | 158.17 |
| 2007-06-28 | 161.57 |
| 2007-06-27 | 151.79 |
| 2007-06-26 | 151.79 |
| 2007-06-25 | 155.19 |
| 2007-06-22 | 163.70 |
| 2007-06-21 | 163.70 |
| 2007-06-20 | 173.90 |
| 2007-06-18 | 150.09 |
| 2007-06-15 | 145.83 |
| 2007-06-14 | 146.68 |
| 2007-06-13 | 146.68 |
| 2007-06-12 | 143.71 |
| 2007-06-11 | 142.00 |
| 2007-06-08 | 142.00 |
| 2007-06-07 | 145.41 |
| 2007-06-06 | 149.66 |
| 2007-06-05 | 147.11 |
| 2007-06-04 | 142.43 |
| 2007-06-01 | 147.11 |
| 2007-05-31 | 150.09 |
| 2007-05-30 | 147.11 |
| 2007-05-29 | 144.98 |
| 2007-05-28 | 154.34 |
| 2007-05-25 | 142.00 |
| 2007-05-23 | 150.09 |
| 2007-05-22 | 135.20 |
| 2007-05-21 | 130.52 |
| 2007-05-18 | 132.22 |
| 2007-05-17 | 133.92 |
| 2007-05-16 | 134.35 |
| 2007-05-15 | 133.92 |
| 2007-05-14 | 126.69 |
| 2007-05-11 | 124.99 |
| 2007-05-10 | 130.52 |
| 2007-05-09 | 133.50 |
| 2007-05-08 | 129.67 |
| 2007-05-07 | 138.18 |
| 2007-05-04 | 129.67 |
| 2007-05-03 | 129.25 |
| 2007-05-02 | 128.82 |
| 2007-04-30 | 127.54 |
| 2007-04-27 | 132.22 |
| 2007-04-26 | 141.58 |
| 2007-04-25 | 127.97 |
| 2007-04-24 | 116.06 |
| 2007-04-23 | 116.06 |
| 2007-04-20 | 117.76 |
| 2007-04-19 | 116.49 |
| 2007-04-18 | 118.61 |
| 2007-04-17 | 121.16 |
| 2007-04-16 | 123.63 |
| 2007-04-13 | 121.94 |
| 2007-04-12 | 123.63 |
| 2007-04-11 | 112.66 |
| 2007-04-10 | 115.61 |
| 2007-04-04 | 116.88 |
| 2007-04-03 | 105.91 |
| 2007-04-02 | 97.89 |
| 2007-03-30 | 98.31 |
| 2007-03-29 | 97.47 |
| 2007-03-28 | 99.58 |
| 2007-03-27 | 100.85 |
| 2007-03-26 | 100.85 |
| 2007-03-23 | 99.58 |
| 2007-03-22 | 102.11 |
| 2007-03-21 | 102.96 |
| 2007-03-20 | 99.16 |
| 2007-03-19 | 101.27 |
| 2007-03-16 | 101.69 |
| 2007-03-15 | 99.16 |
| 2007-03-14 | 102.96 |
| 2007-03-13 | 104.22 |
| 2007-03-12 | 103.80 |
| 2007-03-09 | 98.74 |
| 2007-03-08 | 104.64 |
| 2007-03-07 | 101.69 |
| 2007-03-06 | 95.78 |
| 2007-03-05 | 92.83 |
| 2007-03-02 | 102.53 |
| 2007-03-01 | 96.20 |
| 2007-02-28 | 102.53 |
| 2007-02-27 | 110.55 |
| 2007-02-26 | 111.39 |
| 2007-02-23 | 105.07 |
| 2007-02-22 | 110.97 |
| 2007-02-21 | 112.24 |
| 2007-02-16 | 95.78 |
| 2007-02-15 | 85.66 |
| 2007-02-14 | 82.28 |
| 2007-02-13 | 85.66 |
| 2007-02-12 | 84.39 |
| 2007-02-09 | 81.44 |
| 2007-02-08 | 80.59 |
| 2007-02-07 | 82.70 |
| 2007-02-06 | 84.81 |
| 2007-02-05 | 86.92 |
| 2007-02-02 | 89.88 |
| 2007-02-01 | 94.09 |
| 2007-01-31 | 97.89 |
| 2007-01-30 | 91.99 |
| 2007-01-29 | 84.81 |
| 2007-01-26 | 83.55 |
| 2007-01-25 | 83.55 |
| 2007-01-24 | 89.03 |
| 2007-01-23 | 97.89 |
| 2007-01-22 | 98.31 |
| 2007-01-19 | 85.66 |
| 2007-01-18 | 83.12 |
| 2007-01-17 | 79.75 |
| 2007-01-16 | 84.81 |
| 2007-01-15 | 90.30 |
| 2007-01-12 | 80.59 |
| 2007-01-11 | 69.62 |
| 2007-01-10 | 68.44 |
| 2007-01-09 | 66.58 |
| 2007-01-08 | 66.58 |
| 2007-01-05 | 67.77 |
| 2007-01-04 | 68.78 |
| 2007-01-03 | 73.42 |
| 2007-01-02 | 73.84 |
| 2006-12-29 | 68.78 |
| 2006-12-28 | 67.09 |
| 2006-12-27 | 61.52 |
| 2006-12-22 | 61.52 |
| 2006-12-21 | 52.74 |
| 2006-12-20 | 52.74 |
| 2006-12-19 | 49.71 |
| 2006-12-18 | 50.21 |
| 2006-12-15 | 53.93 |
| 2006-12-14 | 53.42 |
| 2006-12-13 | 48.86 |
| 2006-12-12 | 51.56 |
| 2006-12-11 | 50.89 |
| 2006-12-08 | 50.21 |
| 2006-12-07 | 52.07 |
| 2006-12-06 | 52.24 |
| 2006-12-05 | 49.37 |
| 2006-12-04 | 47.68 |
| 2006-12-01 | 47.68 |
| 2006-11-30 | 47.68 |
| 2006-11-29 | 47.68 |
| 2006-11-28 | 41.10 |
| 2006-11-27 | 41.77 |
| 2006-11-24 | 41.77 |
| 2006-11-23 | 37.72 |
| 2006-11-22 | 37.05 |
| 2006-11-21 | 42.62 |
| 2006-11-20 | 43.29 |
| 2006-11-17 | 40.09 |
| 2006-11-16 | 43.46 |
| 2006-11-15 | 42.62 |
| 2006-11-14 | 43.46 |
| 2006-11-13 | 35.53 |
| 2006-11-10 | 31.48 |
| 2006-11-09 | 29.79 |
| 2006-11-08 | 29.79 |
| 2006-11-07 | 29.79 |
| 2006-11-06 | 29.28 |
| 2006-11-03 | 30.47 |
| 2006-11-02 | 29.96 |
| 2006-11-01 | 27.43 |
| 2006-10-31 | 27.26 |
| 2006-10-27 | 27.26 |
| 2006-10-26 | 28.10 |
| 2006-10-25 | 28.27 |
| 2006-10-24 | 24.90 |
| 2006-10-23 | 26.75 |
| 2006-10-20 | 28.78 |
| 2006-10-19 | 28.95 |
| 2006-10-18 | 29.45 |
| 2006-10-17 | 29.28 |
| 2006-10-16 | 29.12 |
| 2006-10-13 | 28.27 |
| 2006-10-12 | 30.80 |
| 2006-10-11 | 31.14 |
| 2006-10-10 | 27.93 |
| 2006-10-09 | 31.65 |
| 2006-10-06 | 32.49 |
| 2006-10-05 | 32.49 |
| 2006-10-04 | 33.33 |
| 2006-10-03 | 35.87 |
| 2006-09-29 | 29.96 |
| 2006-09-28 | 29.96 |
| 2006-09-27 | 31.82 |
| 2006-09-26 | 29.79 |
| 2006-09-25 | 29.96 |
| 2006-09-22 | 29.79 |
| 2006-09-21 | 29.62 |
| 2006-09-20 | 29.96 |
| 2006-09-19 | 29.79 |
| 2006-09-18 | 29.12 |
| 2006-09-15 | 28.61 |
| 2006-09-14 | 29.28 |
| 2006-09-13 | 27.77 |
| 2006-09-12 | 26.92 |
| 2006-09-11 | 26.58 |
| 2006-09-08 | 27.60 |
| 2006-09-07 | 25.74 |
| 2006-09-06 | 28.27 |
| 2006-09-05 | 26.58 |
| 2006-09-04 | 26.58 |
| 2006-09-01 | 22.36 |
| 2006-08-31 | 21.52 |
| 2006-08-30 | 22.36 |
| 2006-08-29 | 23.04 |
| 2006-08-28 | 23.38 |
| 2006-08-25 | 22.32 |
| 2006-08-24 | 20.65 |
| 2006-08-23 | 21.99 |
| 2006-08-22 | 20.32 |
| 2006-08-21 | 21.99 |
| 2006-08-18 | 26.50 |
| 2006-08-17 | 29.01 |
| 2006-08-16 | 27.84 |
| 2006-08-15 | 26.50 |
| 2006-08-14 | 26.17 |
| 2006-08-11 | 28.50 |
| 2006-08-10 | 29.34 |
| 2006-08-09 | 30.18 |
| 2006-08-08 | 24.66 |
| 2006-08-07 | 23.32 |
| 2006-08-04 | 22.82 |
| 2006-08-03 | 23.49 |
| 2006-08-02 | 24.49 |
| 2006-08-01 | 23.66 |
| 2006-07-31 | 21.15 |
| 2006-07-28 | 22.66 |
| 2006-07-27 | 21.99 |
| 2006-07-26 | 23.16 |
| 2006-07-25 | 22.82 |
| 2006-07-24 | 21.49 |
| 2006-07-21 | 23.24 |
| 2006-07-20 | 26.58 |
| 2006-07-19 | 21.99 |
| 2006-07-18 | 20.32 |
| 2006-07-17 | 22.41 |
| 2006-07-14 | 22.82 |
| 2006-07-13 | 27.42 |
| 2006-07-12 | 25.33 |
| 2006-07-11 | 24.49 |
| 2006-07-10 | 24.91 |
| 2006-07-07 | 19.06 |
| 2006-07-06 | 21.15 |
| 2006-07-05 | 27.00 |
| 2006-07-04 | 22.41 |
| 2006-07-03 | 19.48 |
| 2006-06-30 | 18.65 |
| 2006-06-29 | 15.30 |
| 2006-06-28 | 15.72 |
| 2006-06-27 | 14.47 |
| 2006-06-26 | 14.47 |
| 2006-06-23 | 9.45 |
| 2006-06-22 | 11.96 |
| 2006-06-21 | 11.54 |
| 2006-06-20 | 15.30 |
| 2006-06-19 | 14.47 |
| 2006-06-16 | 14.47 |
| 2006-06-15 | 12.80 |
| 2006-06-14 | 12.80 |
| 2006-06-13 | 7.37 |
| 2006-06-12 | 11.96 |
| 2006-06-09 | 12.80 |
| 2006-06-08 | 14.89 |
| 2006-06-07 | 17.39 |
| 2006-06-06 | 16.97 |
| 2006-06-05 | 18.23 |
| 2006-06-02 | 15.30 |
| 2006-06-01 | 12.80 |
| 2006-05-30 | 14.05 |
| 2006-05-29 | 16.97 |
| 2006-05-26 | 14.89 |
| 2006-05-25 | 9.45 |
| 2006-05-24 | 15.72 |
| 2006-05-23 | 18.65 |
| 2006-05-22 | 19.90 |
| 2006-05-19 | 20.73 |
| 2006-05-18 | 23.66 |
| 2006-05-17 | 26.58 |
| 2006-05-16 | 20.32 |
| 2006-05-15 | 21.15 |
| 2006-05-12 | 21.99 |
| 2006-05-11 | 25.33 |
| 2006-05-10 | 27.42 |
| 2006-05-09 | 27.84 |
| 2006-05-08 | 28.25 |
| 2006-05-04 | 27.84 |
| 2006-05-03 | 31.18 |
| 2006-05-02 | 16.97 |
| 2006-04-28 | 9.04 |
| 2006-04-27 | 10.29 |
| 2006-04-26 | 9.87 |
| 2006-04-25 | 9.87 |
| 2006-04-24 | 8.62 |
| 2006-04-21 | 11.54 |
| 2006-04-20 | 10.71 |
| 2006-04-19 | 12.55 |
| 2006-04-18 | 12.96 |
| 2006-04-13 | 14.61 |
| 2006-04-12 | 14.61 |
| 2006-04-11 | 12.96 |
| 2006-04-10 | 11.31 |
| 2006-04-07 | 14.20 |
| 2006-04-06 | 12.96 |
| 2006-04-04 | 10.90 |
| 2006-04-03 | 10.48 |
| 2006-03-31 | 9.66 |
| 2006-03-30 | 10.07 |
| 2006-03-29 | 9.25 |
| 2006-03-28 | 11.31 |
| 2006-03-27 | 6.77 |
| 2006-03-24 | 5.95 |
| 2006-03-23 | 6.77 |
| 2006-03-22 | 5.95 |
| 2006-03-21 | 6.77 |
| 2006-03-20 | 5.13 |
| 2006-03-17 | 4.71 |
| 2006-03-16 | 3.06 |
| 2006-03-15 | 5.13 |
| 2006-03-14 | 6.36 |
| 2006-03-13 | 5.95 |
| 2006-03-10 | 4.30 |
| 2006-03-09 | 3.48 |
| 2006-03-08 | 2.24 |
| 2006-03-07 | 0.18 |
| 2006-03-06 | 4.71 |
| 2006-03-03 | 10.90 |
| 2006-03-02 | 6.77 |
| 2006-03-01 | 6.77 |
| 2006-02-28 | 2.65 |
| 2006-02-27 | 1.00 |
| 2006-02-24 | 0.59 |
| 2006-02-23 | -1.06 |
| 2006-02-22 | 1.42 |
| 2006-02-21 | 0.59 |
| 2006-02-20 | 4.71 |
| 2006-02-17 | 5.13 |
| 2006-02-16 | 4.30 |
| 2006-02-15 | 4.71 |
| 2006-02-14 | 4.71 |
| 2006-02-13 | 5.13 |
| 2006-02-10 | 5.95 |
| 2006-02-09 | 5.95 |
| 2006-02-08 | 2.24 |
| 2006-02-07 | 7.19 |
| 2006-02-06 | 6.36 |
| 2006-02-03 | 5.13 |
| 2006-02-02 | 1.00 |
| 2006-02-01 | -4.36 |
| 2006-01-27 | -4.77 |
| 2006-01-26 | -5.59 |
| 2006-01-25 | -4.36 |
| 2006-01-24 | -6.01 |
| 2006-01-23 | -5.18 |
| 2006-01-20 | -3.53 |
| 2006-01-19 | -3.12 |
| 2006-01-18 | -4.77 |
| 2006-01-17 | -3.94 |
| 2006-01-16 | -3.53 |
| 2006-01-13 | -8.89 |
| 2006-01-12 | -8.48 |
| 2006-01-11 | -6.42 |
| 2006-01-10 | -5.59 |
| 2006-01-09 | -5.59 |
| 2006-01-06 | -2.71 |
| 2006-01-05 | -4.36 |
| 2006-01-04 | -9.30 |
| 2006-01-03 | -11.36 |
| 2005-12-30 | -10.95 |
| 2005-12-29 | -9.72 |
| 2005-12-28 | -9.72 |
| 2005-12-23 | -9.72 |
| 2005-12-22 | -10.13 |
| 2005-12-21 | -10.95 |
| 2005-12-20 | -11.36 |
| 2005-12-19 | -12.60 |
| 2005-12-16 | -14.66 |
| 2005-12-15 | -14.25 |
| 2005-12-14 | -10.95 |
| 2005-12-13 | -9.30 |
| 2005-12-12 | -9.30 |
| 2005-12-09 | -9.72 |
| 2005-12-08 | -9.30 |
| 2005-12-07 | -9.30 |
| 2005-12-06 | -9.30 |
| 2005-12-05 | -9.30 |
| 2005-12-02 | -8.48 |
| 2005-12-01 | -10.54 |
| 2005-11-30 | -8.89 |
| 2005-11-29 | -9.30 |
| 2005-11-28 | -8.89 |
| 2005-11-25 | -11.36 |
| 2005-11-24 | -12.19 |
| 2005-11-23 | -13.01 |
| 2005-11-22 | -14.66 |
| 2005-11-21 | -13.01 |
| 2005-11-18 | -15.49 |
| 2005-11-17 | -16.72 |
| 2005-11-16 | -15.90 |
| 2005-11-15 | -16.31 |
| 2005-11-14 | -18.37 |
| 2005-11-11 | -16.72 |
| 2005-11-10 | -16.72 |
| 2005-11-09 | -13.01 |
| 2005-11-08 | -10.54 |
| 2005-11-07 | -7.65 |
| 2005-11-04 | -4.77 |
| 2005-11-03 | -3.12 |
| 2005-11-02 | -4.36 |
| 2005-11-01 | -3.94 |
| 2005-10-31 | -7.65 |
| 2005-10-28 | -8.89 |
| 2005-10-27 | -10.95 |
| 2005-10-26 | -12.60 |
| 2005-10-25 | -11.78 |
| 2005-10-24 | -10.95 |
| 2005-10-21 | -5.59 |
| 2005-10-20 | -3.94 |
| 2005-10-19 | -2.71 |
| 2005-10-18 | -2.30 |
| 2005-10-17 | -3.12 |
| 2005-10-14 | -2.71 |
| 2005-10-13 | -1.88 |
| 2005-10-12 | -2.71 |
| 2005-10-10 | -1.06 |
| 2005-10-07 | 0.18 |
| 2005-10-06 | -0.65 |
| 2005-10-05 | 1.42 |
| 2005-10-04 | 3.06 |
| 2005-10-03 | 2.24 |
| 2005-09-30 | 1.83 |
| 2005-09-29 | 1.42 |
| 2005-09-28 | 3.48 |
| 2005-09-27 | 3.48 |
| 2005-09-26 | 1.83 |
| 2005-09-23 | 0.18 |
| 2005-09-22 | 1.00 |
| 2005-09-21 | 2.24 |
| 2005-09-20 | 2.65 |
| 2005-09-16 | -2.30 |
| 2005-09-15 | 0.59 |
| 2005-09-14 | 2.24 |
| 2005-09-13 | 5.13 |
| 2005-09-12 | 4.30 |
| 2005-09-09 | 5.13 |
| 2005-09-08 | 4.71 |
| 2005-09-07 | 5.54 |
| 2005-09-06 | 3.89 |
| 2005-09-05 | 1.00 |
| 2005-09-02 | 0.59 |
| 2005-09-01 | 3.48 |
| 2005-08-31 | 3.89 |
| 2005-08-30 | 10.90 |
| 2005-08-29 | 10.90 |
| 2005-08-26 | 12.34 |
| 2005-08-25 | 14.38 |
| 2005-08-24 | 17.24 |
| 2005-08-23 | 14.79 |
| 2005-08-22 | 14.79 |
| 2005-08-19 | 14.79 |
| 2005-08-18 | 16.83 |
| 2005-08-17 | 16.83 |
| 2005-08-16 | 15.61 |
| 2005-08-15 | 16.43 |
| 2005-08-12 | 15.20 |
| 2005-08-11 | 17.24 |
| 2005-08-10 | 10.71 |
| 2005-08-09 | 9.07 |
| 2005-08-08 | 13.57 |
| 2005-08-05 | 13.16 |
| 2005-08-04 | 13.16 |
| 2005-08-03 | 13.57 |
| 2005-08-02 | 13.57 |
| 2005-08-01 | 12.34 |
| 2005-07-29 | 12.34 |
| 2005-07-28 | 13.97 |
| 2005-07-27 | 12.34 |
| 2005-07-26 | 12.34 |
| 2005-07-25 | 14.38 |
| 2005-07-22 | 11.11 |
| 2005-07-21 | 11.11 |
| 2005-07-20 | 11.52 |
| 2005-07-19 | 10.30 |
| 2005-07-18 | 10.30 |
| 2005-07-15 | 11.52 |
| 2005-07-14 | 9.48 |
| 2005-07-13 | 11.11 |
| 2005-07-12 | 8.66 |
| 2005-07-11 | 8.25 |
| 2005-07-08 | 4.58 |
| 2005-07-07 | 6.62 |
| 2005-07-06 | 6.21 |
| 2005-07-05 | 6.21 |
| 2005-07-04 | 4.99 |
| 2005-06-30 | 4.58 |
| 2005-06-29 | 6.21 |
| 2005-06-28 | 5.40 |
| 2005-06-27 | 7.03 |
| 2005-06-24 | 9.48 |
| 2005-06-23 | 4.99 |
| 2005-06-22 | 4.58 |
| 2005-06-21 | 3.35 |
| 2005-06-20 | 4.99 |
| 2005-06-17 | 2.94 |
| 2005-06-16 | 0.08 |
| 2005-06-15 | -0.73 |
| 2005-06-14 | -3.18 |
| 2005-06-13 | -3.18 |
| 2005-06-10 | -3.18 |
| 2005-06-09 | -2.77 |
| 2005-06-08 | -2.77 |
| 2005-06-07 | -3.18 |
| 2005-06-06 | -2.77 |
| 2005-06-03 | -2.77 |
| 2005-06-02 | -1.96 |
| 2005-06-01 | -2.77 |
| 2005-05-31 | -3.18 |
| 2005-05-30 | -1.55 |
| 2005-05-27 | -0.73 |
| 2005-05-26 | -3.18 |
| 2005-05-25 | -2.77 |
| 2005-05-24 | -2.77 |
| 2005-05-23 | -2.77 |
| 2005-05-20 | -3.59 |
| 2005-05-19 | -2.77 |
| 2005-05-18 | -1.14 |
| 2005-05-17 | -2.37 |
| 2005-05-13 | 1.31 |
| 2005-05-12 | 0.49 |
| 2005-05-11 | 1.31 |
| 2005-05-10 | 3.35 |
| 2005-05-09 | 2.54 |
| 2005-05-06 | 3.35 |
| 2005-05-05 | 3.35 |
| 2005-05-04 | -0.32 |
| 2005-05-03 | -0.32 |
| 2005-04-29 | -0.32 |
| 2005-04-28 | 1.31 |
| 2005-04-27 | 1.72 |
| 2005-04-26 | -1.14 |
| 2005-04-25 | -1.14 |
| 2005-04-22 | -1.55 |
| 2005-04-21 | -1.14 |
| 2005-04-20 | -1.61 |
| 2005-04-19 | -2.01 |
| 2005-04-18 | -3.61 |
| 2005-04-15 | -1.20 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | -0.40 |
| 2005-04-12 | -0.80 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.80 |
| 2005-04-07 | 2.41 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | -3.61 |
| 2005-04-01 | -3.21 |
| 2005-03-31 | -4.02 |
| 2005-03-30 | -2.41 |
| 2005-03-29 | -3.61 |
| 2005-03-24 | -2.81 |
| 2005-03-23 | -2.81 |
| 2005-03-22 | -0.80 |
| 2005-03-21 | -1.61 |
| 2005-03-18 | -2.41 |
| 2005-03-17 | 0.40 |
| 2005-03-16 | -0.80 |
| 2005-03-15 | -1.61 |
| 2005-03-14 | 0.40 |
| 2005-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy