Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-09-16 | 135.99 |
| 2025-09-15 | 129.47 |
| 2025-09-12 | 129.33 |
| 2025-09-11 | 130.32 |
| 2025-09-10 | 127.63 |
| 2025-09-09 | 124.08 |
| 2025-09-08 | 120.82 |
| 2025-09-05 | 118.27 |
| 2025-09-04 | 114.73 |
| 2025-09-03 | 114.02 |
| 2025-09-02 | 114.30 |
| 2025-09-01 | 109.49 |
| 2025-08-29 | 107.50 |
| 2025-08-28 | 108.78 |
| 2025-08-27 | 109.63 |
| 2025-08-26 | 109.06 |
| 2025-08-25 | 111.43 |
| 2025-08-22 | 109.76 |
| 2025-08-21 | 110.45 |
| 2025-08-20 | 107.53 |
| 2025-08-19 | 106.69 |
| 2025-08-18 | 109.48 |
| 2025-08-15 | 114.35 |
| 2025-08-14 | 118.11 |
| 2025-08-13 | 116.16 |
| 2025-08-12 | 118.66 |
| 2025-08-11 | 119.50 |
| 2025-08-08 | 118.39 |
| 2025-08-07 | 120.75 |
| 2025-08-06 | 117.13 |
| 2025-08-05 | 117.97 |
| 2025-08-04 | 118.80 |
| 2025-08-01 | 116.02 |
| 2025-07-31 | 117.97 |
| 2025-07-30 | 122.42 |
| 2025-07-29 | 121.31 |
| 2025-07-28 | 117.13 |
| 2025-07-25 | 113.51 |
| 2025-07-24 | 111.01 |
| 2025-07-23 | 112.40 |
| 2025-07-22 | 110.73 |
| 2025-07-21 | 108.78 |
| 2025-07-18 | 106.83 |
| 2025-07-17 | 107.95 |
| 2025-07-16 | 108.78 |
| 2025-07-15 | 110.45 |
| 2025-07-14 | 110.17 |
| 2025-07-11 | 106.55 |
| 2025-07-10 | 108.50 |
| 2025-07-09 | 108.78 |
| 2025-07-08 | 109.90 |
| 2025-07-07 | 109.90 |
| 2025-07-04 | 109.62 |
| 2025-07-03 | 107.95 |
| 2025-07-02 | 101.82 |
| 2025-06-30 | 96.25 |
| 2025-06-27 | 97.09 |
| 2025-06-26 | 95.70 |
| 2025-06-25 | 100.43 |
| 2025-06-24 | 94.31 |
| 2025-06-23 | 93.47 |
| 2025-06-20 | 89.30 |
| 2025-06-19 | 89.57 |
| 2025-06-18 | 90.97 |
| 2025-06-17 | 95.70 |
| 2025-06-16 | 99.04 |
| 2025-06-13 | 94.31 |
| 2025-06-12 | 92.36 |
| 2025-06-11 | 90.69 |
| 2025-06-10 | 90.41 |
| 2025-06-09 | 90.13 |
| 2025-06-06 | 95.42 |
| 2025-06-05 | 87.90 |
| 2025-06-04 | 84.01 |
| 2025-06-03 | 81.22 |
| 2025-06-02 | 78.44 |
| 2025-05-30 | 79.55 |
| 2025-05-29 | 78.16 |
| 2025-05-28 | 76.49 |
| 2025-05-27 | 78.16 |
| 2025-05-26 | 77.88 |
| 2025-05-23 | 79.00 |
| 2025-05-22 | 78.44 |
| 2025-05-21 | 80.67 |
| 2025-05-20 | 79.00 |
| 2025-05-19 | 79.55 |
| 2025-05-16 | 79.83 |
| 2025-05-15 | 79.55 |
| 2025-05-14 | 80.11 |
| 2025-05-13 | 81.78 |
| 2025-05-12 | 80.39 |
| 2025-05-09 | 80.94 |
| 2025-05-08 | 77.60 |
| 2025-05-07 | 76.77 |
| 2025-05-06 | 77.60 |
| 2025-05-02 | 78.44 |
| 2025-04-30 | 76.21 |
| 2025-04-29 | 72.31 |
| 2025-04-28 | 73.71 |
| 2025-04-25 | 73.71 |
| 2025-04-24 | 72.59 |
| 2025-04-23 | 70.92 |
| 2025-04-22 | 70.09 |
| 2025-04-17 | 71.20 |
| 2025-04-16 | 69.25 |
| 2025-04-15 | 68.14 |
| 2025-04-14 | 68.42 |
| 2025-04-11 | 62.85 |
| 2025-04-10 | 64.52 |
| 2025-04-09 | 64.24 |
| 2025-04-08 | 66.75 |
| 2025-04-07 | 66.19 |
| 2025-04-03 | 77.05 |
| 2025-04-02 | 77.33 |
| 2025-04-01 | 75.93 |
| 2025-03-31 | 75.38 |
| 2025-03-28 | 73.98 |
| 2025-03-27 | 73.98 |
| 2025-03-26 | 76.21 |
| 2025-03-25 | 73.43 |
| 2025-03-24 | 72.59 |
| 2025-03-21 | 72.31 |
| 2025-03-20 | 76.21 |
| 2025-03-19 | 78.44 |
| 2025-03-18 | 74.82 |
| 2025-03-17 | 73.98 |
| 2025-03-14 | 74.54 |
| 2025-03-13 | 76.49 |
| 2025-03-12 | 78.16 |
| 2025-03-11 | 80.39 |
| 2025-03-10 | 80.11 |
| 2025-03-07 | 78.72 |
| 2025-03-06 | 83.45 |
| 2025-03-05 | 80.94 |
| 2025-03-04 | 75.10 |
| 2025-03-03 | 73.43 |
| 2025-02-28 | 74.96 |
| 2025-02-27 | 77.84 |
| 2025-02-26 | 74.70 |
| 2025-02-25 | 74.96 |
| 2025-02-24 | 72.87 |
| 2025-02-21 | 68.16 |
| 2025-02-20 | 67.90 |
| 2025-02-19 | 68.94 |
| 2025-02-18 | 64.50 |
| 2025-02-17 | 57.44 |
| 2025-02-14 | 56.13 |
| 2025-02-13 | 50.38 |
| 2025-02-12 | 54.30 |
| 2025-02-11 | 47.50 |
| 2025-02-10 | 49.59 |
| 2025-02-07 | 49.07 |
| 2025-02-06 | 49.07 |
| 2025-02-05 | 47.76 |
| 2025-02-04 | 48.81 |
| 2025-02-03 | 48.81 |
| 2025-01-28 | 46.98 |
| 2025-01-27 | 48.81 |
| 2025-01-24 | 46.19 |
| 2025-01-23 | 45.93 |
| 2025-01-22 | 46.19 |
| 2025-01-21 | 48.28 |
| 2025-01-20 | 48.28 |
| 2025-01-17 | 46.98 |
| 2025-01-16 | 43.84 |
| 2025-01-15 | 45.15 |
| 2025-01-14 | 44.62 |
| 2025-01-13 | 45.41 |
| 2025-01-10 | 45.67 |
| 2025-01-09 | 48.81 |
| 2025-01-08 | 49.33 |
| 2025-01-07 | 53.51 |
| 2025-01-06 | 53.25 |
| 2025-01-03 | 54.30 |
| 2025-01-02 | 54.30 |
| 2024-12-31 | 54.82 |
| 2024-12-30 | 55.34 |
| 2024-12-27 | 57.70 |
| 2024-12-24 | 57.44 |
| 2024-12-23 | 54.30 |
| 2024-12-20 | 53.51 |
| 2024-12-19 | 51.68 |
| 2024-12-18 | 53.51 |
| 2024-12-17 | 52.99 |
| 2024-12-16 | 54.56 |
| 2024-12-13 | 57.96 |
| 2024-12-12 | 64.76 |
| 2024-12-11 | 63.71 |
| 2024-12-10 | 65.54 |
| 2024-12-09 | 67.64 |
| 2024-12-06 | 66.85 |
| 2024-12-05 | 66.85 |
| 2024-12-04 | 66.07 |
| 2024-12-03 | 66.07 |
| 2024-12-02 | 64.50 |
| 2024-11-29 | 63.71 |
| 2024-11-28 | 64.50 |
| 2024-11-27 | 63.45 |
| 2024-11-26 | 62.93 |
| 2024-11-25 | 62.67 |
| 2024-11-22 | 62.93 |
| 2024-11-21 | 64.76 |
| 2024-11-20 | 64.76 |
| 2024-11-19 | 63.45 |
| 2024-11-18 | 62.41 |
| 2024-11-15 | 63.71 |
| 2024-11-14 | 62.14 |
| 2024-11-13 | 64.50 |
| 2024-11-12 | 65.28 |
| 2024-11-11 | 65.81 |
| 2024-11-08 | 66.33 |
| 2024-11-07 | 67.37 |
| 2024-11-06 | 66.85 |
| 2024-11-05 | 67.90 |
| 2024-11-04 | 68.16 |
| 2024-11-01 | 65.54 |
| 2024-10-31 | 65.28 |
| 2024-10-30 | 66.59 |
| 2024-10-29 | 67.64 |
| 2024-10-28 | 70.25 |
| 2024-10-25 | 68.68 |
| 2024-10-24 | 67.11 |
| 2024-10-23 | 69.99 |
| 2024-10-22 | 70.77 |
| 2024-10-21 | 70.77 |
| 2024-10-18 | 74.70 |
| 2024-10-17 | 67.11 |
| 2024-10-16 | 71.30 |
| 2024-10-15 | 69.47 |
| 2024-10-14 | 73.39 |
| 2024-10-10 | 77.57 |
| 2024-10-09 | 72.34 |
| 2024-10-08 | 74.70 |
| 2024-10-07 | 86.47 |
| 2024-10-04 | 83.85 |
| 2024-10-03 | 84.37 |
| 2024-10-02 | 88.30 |
| 2024-09-30 | 75.74 |
| 2024-09-27 | 74.96 |
| 2024-09-26 | 68.16 |
| 2024-09-25 | 66.07 |
| 2024-09-24 | 67.90 |
| 2024-09-23 | 65.02 |
| 2024-09-20 | 65.28 |
| 2024-09-19 | 64.76 |
| 2024-09-17 | 65.54 |
| 2024-09-16 | 60.05 |
| 2024-09-13 | 57.18 |
| 2024-09-12 | 55.61 |
| 2024-09-11 | 56.65 |
| 2024-09-10 | 56.39 |
| 2024-09-09 | 59.01 |
| 2024-09-05 | 58.22 |
| 2024-09-04 | 54.69 |
| 2024-09-03 | 56.99 |
| 2024-09-02 | 59.55 |
| 2024-08-30 | 60.57 |
| 2024-08-29 | 58.53 |
| 2024-08-28 | 57.50 |
| 2024-08-27 | 55.46 |
| 2024-08-26 | 49.32 |
| 2024-08-23 | 45.23 |
| 2024-08-22 | 39.09 |
| 2024-08-21 | 37.05 |
| 2024-08-20 | 37.56 |
| 2024-08-19 | 38.58 |
| 2024-08-16 | 37.56 |
| 2024-08-15 | 38.33 |
| 2024-08-14 | 39.09 |
| 2024-08-13 | 37.82 |
| 2024-08-12 | 38.33 |
| 2024-08-09 | 38.58 |
| 2024-08-08 | 37.82 |
| 2024-08-07 | 36.54 |
| 2024-08-06 | 35.00 |
| 2024-08-05 | 36.03 |
| 2024-08-02 | 34.24 |
| 2024-08-01 | 36.03 |
| 2024-07-31 | 36.79 |
| 2024-07-30 | 34.49 |
| 2024-07-29 | 39.86 |
| 2024-07-26 | 39.86 |
| 2024-07-25 | 40.12 |
| 2024-07-24 | 40.12 |
| 2024-07-23 | 41.65 |
| 2024-07-22 | 42.16 |
| 2024-07-19 | 43.19 |
| 2024-07-18 | 44.97 |
| 2024-07-17 | 44.46 |
| 2024-07-16 | 43.44 |
| 2024-07-15 | 46.00 |
| 2024-07-12 | 49.07 |
| 2024-07-11 | 43.70 |
| 2024-07-10 | 41.91 |
| 2024-07-09 | 42.42 |
| 2024-07-08 | 41.40 |
| 2024-07-05 | 43.70 |
| 2024-07-04 | 44.97 |
| 2024-07-03 | 45.74 |
| 2024-07-02 | 43.95 |
| 2024-06-28 | 43.44 |
| 2024-06-27 | 43.44 |
| 2024-06-26 | 46.76 |
| 2024-06-25 | 45.23 |
| 2024-06-24 | 44.72 |
| 2024-06-21 | 45.74 |
| 2024-06-20 | 44.97 |
| 2024-06-19 | 47.79 |
| 2024-06-18 | 44.97 |
| 2024-06-17 | 45.49 |
| 2024-06-14 | 47.02 |
| 2024-06-13 | 49.58 |
| 2024-06-12 | 48.55 |
| 2024-06-11 | 48.30 |
| 2024-06-07 | 51.37 |
| 2024-06-06 | 52.90 |
| 2024-06-05 | 55.97 |
| 2024-06-04 | 56.23 |
| 2024-06-03 | 56.48 |
| 2024-05-31 | 54.69 |
| 2024-05-30 | 56.23 |
| 2024-05-29 | 57.25 |
| 2024-05-28 | 57.76 |
| 2024-05-27 | 58.53 |
| 2024-05-24 | 55.71 |
| 2024-05-23 | 58.78 |
| 2024-05-22 | 62.87 |
| 2024-05-21 | 62.87 |
| 2024-05-20 | 66.96 |
| 2024-05-17 | 65.69 |
| 2024-05-16 | 63.64 |
| 2024-05-14 | 61.59 |
| 2024-05-13 | 63.38 |
| 2024-05-10 | 56.74 |
| 2024-05-09 | 52.90 |
| 2024-05-08 | 52.39 |
| 2024-05-07 | 57.50 |
| 2024-05-06 | 58.02 |
| 2024-05-03 | 57.76 |
| 2024-05-02 | 59.04 |
| 2024-04-30 | 56.48 |
| 2024-04-29 | 54.69 |
| 2024-04-26 | 53.41 |
| 2024-04-25 | 51.11 |
| 2024-04-24 | 51.88 |
| 2024-04-23 | 49.83 |
| 2024-04-22 | 48.81 |
| 2024-04-19 | 45.49 |
| 2024-04-18 | 47.53 |
| 2024-04-17 | 48.04 |
| 2024-04-16 | 45.49 |
| 2024-04-15 | 49.83 |
| 2024-04-12 | 51.37 |
| 2024-04-11 | 54.18 |
| 2024-04-10 | 56.99 |
| 2024-04-09 | 58.27 |
| 2024-04-08 | 58.27 |
| 2024-04-05 | 59.29 |
| 2024-04-03 | 59.29 |
| 2024-04-02 | 61.85 |
| 2024-03-28 | 61.34 |
| 2024-03-27 | 56.74 |
| 2024-03-26 | 57.76 |
| 2024-03-25 | 60.32 |
| 2024-03-22 | 59.55 |
| 2024-03-21 | 61.34 |
| 2024-03-20 | 60.57 |
| 2024-03-19 | 62.36 |
| 2024-03-18 | 63.38 |
| 2024-03-15 | 63.90 |
| 2024-03-14 | 61.34 |
| 2024-03-13 | 60.83 |
| 2024-03-12 | 64.41 |
| 2024-03-11 | 58.02 |
| 2024-03-08 | 53.67 |
| 2024-03-07 | 51.11 |
| 2024-03-06 | 49.83 |
| 2024-03-05 | 51.24 |
| 2024-03-04 | 52.91 |
| 2024-03-01 | 53.87 |
| 2024-02-29 | 53.39 |
| 2024-02-28 | 55.07 |
| 2024-02-27 | 56.98 |
| 2024-02-26 | 54.11 |
| 2024-02-23 | 55.07 |
| 2024-02-22 | 58.42 |
| 2024-02-21 | 65.12 |
| 2024-02-20 | 61.29 |
| 2024-02-19 | 60.81 |
| 2024-02-16 | 64.40 |
| 2024-02-15 | 56.74 |
| 2024-02-14 | 56.26 |
| 2024-02-09 | 58.66 |
| 2024-02-08 | 59.14 |
| 2024-02-07 | 61.05 |
| 2024-02-06 | 58.90 |
| 2024-02-05 | 59.38 |
| 2024-02-02 | 62.25 |
| 2024-02-01 | 59.61 |
| 2024-01-31 | 61.29 |
| 2024-01-30 | 64.64 |
| 2024-01-29 | 67.51 |
| 2024-01-26 | 65.60 |
| 2024-01-25 | 66.55 |
| 2024-01-24 | 64.16 |
| 2024-01-23 | 59.61 |
| 2024-01-22 | 56.50 |
| 2024-01-19 | 61.53 |
| 2024-01-18 | 63.92 |
| 2024-01-17 | 61.05 |
| 2024-01-16 | 69.19 |
| 2024-01-15 | 72.78 |
| 2024-01-12 | 74.69 |
| 2024-01-11 | 75.41 |
| 2024-01-10 | 73.97 |
| 2024-01-09 | 76.84 |
| 2024-01-08 | 77.32 |
| 2024-01-05 | 77.56 |
| 2024-01-04 | 79.72 |
| 2024-01-03 | 81.87 |
| 2024-01-02 | 84.26 |
| 2023-12-29 | 85.46 |
| 2023-12-28 | 84.02 |
| 2023-12-27 | 78.04 |
| 2023-12-22 | 75.41 |
| 2023-12-21 | 76.37 |
| 2023-12-20 | 74.45 |
| 2023-12-19 | 74.21 |
| 2023-12-18 | 76.84 |
| 2023-12-15 | 80.67 |
| 2023-12-14 | 75.41 |
| 2023-12-13 | 69.90 |
| 2023-12-12 | 75.41 |
| 2023-12-11 | 73.73 |
| 2023-12-08 | 76.61 |
| 2023-12-07 | 78.52 |
| 2023-12-06 | 82.83 |
| 2023-12-05 | 73.02 |
| 2023-12-04 | 73.97 |
| 2023-12-01 | 76.13 |
| 2023-11-30 | 75.41 |
| 2023-11-29 | 75.89 |
| 2023-11-28 | 77.32 |
| 2023-11-27 | 79.96 |
| 2023-11-24 | 82.11 |
| 2023-11-23 | 84.50 |
| 2023-11-22 | 84.02 |
| 2023-11-21 | 84.50 |
| 2023-11-20 | 83.31 |
| 2023-11-17 | 79.96 |
| 2023-11-16 | 82.11 |
| 2023-11-15 | 84.02 |
| 2023-11-14 | 76.13 |
| 2023-11-13 | 73.97 |
| 2023-11-10 | 73.26 |
| 2023-11-09 | 75.89 |
| 2023-11-08 | 76.13 |
| 2023-11-07 | 77.32 |
| 2023-11-06 | 84.02 |
| 2023-11-03 | 80.43 |
| 2023-11-02 | 77.80 |
| 2023-11-01 | 74.69 |
| 2023-10-31 | 72.30 |
| 2023-10-30 | 71.82 |
| 2023-10-27 | 74.69 |
| 2023-10-26 | 71.10 |
| 2023-10-25 | 73.02 |
| 2023-10-24 | 74.45 |
| 2023-10-20 | 73.26 |
| 2023-10-19 | 73.73 |
| 2023-10-18 | 76.13 |
| 2023-10-17 | 78.76 |
| 2023-10-16 | 75.89 |
| 2023-10-13 | 76.37 |
| 2023-10-12 | 80.19 |
| 2023-10-11 | 79.96 |
| 2023-10-10 | 80.67 |
| 2023-10-09 | 78.04 |
| 2023-10-06 | 80.67 |
| 2023-10-05 | 78.76 |
| 2023-10-04 | 77.80 |
| 2023-10-03 | 77.56 |
| 2023-09-29 | 81.63 |
| 2023-09-28 | 76.13 |
| 2023-09-27 | 77.56 |
| 2023-09-26 | 75.89 |
| 2023-09-25 | 79.72 |
| 2023-09-22 | 83.55 |
| 2023-09-21 | 80.67 |
| 2023-09-20 | 83.55 |
| 2023-09-19 | 83.31 |
| 2023-09-18 | 83.31 |
| 2023-09-15 | 89.53 |
| 2023-09-14 | 89.53 |
| 2023-09-13 | 89.77 |
| 2023-09-12 | 89.29 |
| 2023-09-11 | 91.20 |
| 2023-09-07 | 97.66 |
| 2023-09-06 | 97.90 |
| 2023-09-05 | 96.71 |
| 2023-09-04 | 101.01 |
| 2023-08-31 | 95.51 |
| 2023-08-30 | 96.23 |
| 2023-08-29 | 95.99 |
| 2023-08-28 | 91.20 |
| 2023-08-25 | 94.31 |
| 2023-08-24 | 99.34 |
| 2023-08-23 | 94.55 |
| 2023-08-22 | 93.48 |
| 2023-08-21 | 94.42 |
| 2023-08-18 | 98.18 |
| 2023-08-17 | 99.83 |
| 2023-08-16 | 99.36 |
| 2023-08-15 | 100.77 |
| 2023-08-14 | 103.83 |
| 2023-08-11 | 110.66 |
| 2023-08-10 | 109.25 |
| 2023-08-09 | 106.66 |
| 2023-08-08 | 109.48 |
| 2023-08-07 | 111.60 |
| 2023-08-04 | 112.07 |
| 2023-08-03 | 113.01 |
| 2023-08-02 | 112.78 |
| 2023-08-01 | 118.19 |
| 2023-07-31 | 116.54 |
| 2023-07-28 | 121.49 |
| 2023-07-27 | 122.19 |
| 2023-07-26 | 117.72 |
| 2023-07-25 | 115.13 |
| 2023-07-24 | 109.48 |
| 2023-07-21 | 113.48 |
| 2023-07-20 | 113.95 |
| 2023-07-19 | 114.90 |
| 2023-07-18 | 117.95 |
| 2023-07-14 | 122.43 |
| 2023-07-13 | 123.13 |
| 2023-07-12 | 120.31 |
| 2023-07-11 | 121.96 |
| 2023-07-10 | 120.31 |
| 2023-07-07 | 121.25 |
| 2023-07-06 | 122.43 |
| 2023-07-05 | 126.66 |
| 2023-07-04 | 127.84 |
| 2023-07-03 | 129.25 |
| 2023-06-30 | 125.02 |
| 2023-06-29 | 125.96 |
| 2023-06-28 | 129.96 |
| 2023-06-27 | 128.31 |
| 2023-06-26 | 124.07 |
| 2023-06-23 | 127.61 |
| 2023-06-21 | 133.02 |
| 2023-06-20 | 135.96 |
| 2023-06-19 | 140.67 |
| 2023-06-16 | 137.14 |
| 2023-06-15 | 132.08 |
| 2023-06-14 | 130.90 |
| 2023-06-13 | 134.67 |
| 2023-06-12 | 134.43 |
| 2023-06-09 | 138.31 |
| 2023-06-08 | 135.96 |
| 2023-06-07 | 133.96 |
| 2023-06-06 | 137.14 |
| 2023-06-05 | 138.90 |
| 2023-06-02 | 140.08 |
| 2023-06-01 | 134.43 |
| 2023-05-31 | 133.72 |
| 2023-05-30 | 136.55 |
| 2023-05-29 | 140.67 |
| 2023-05-25 | 144.20 |
| 2023-05-24 | 145.96 |
| 2023-05-23 | 147.14 |
| 2023-05-22 | 150.67 |
| 2023-05-19 | 152.44 |
| 2023-05-18 | 150.08 |
| 2023-05-17 | 154.20 |
| 2023-05-16 | 160.68 |
| 2023-05-15 | 162.44 |
| 2023-05-12 | 160.68 |
| 2023-05-11 | 164.79 |
| 2023-05-10 | 167.15 |
| 2023-05-09 | 165.97 |
| 2023-05-08 | 170.09 |
| 2023-05-05 | 168.91 |
| 2023-05-04 | 165.38 |
| 2023-05-03 | 155.38 |
| 2023-05-02 | 160.09 |
| 2023-04-28 | 160.68 |
| 2023-04-27 | 160.68 |
| 2023-04-26 | 165.97 |
| 2023-04-25 | 161.26 |
| 2023-04-24 | 168.91 |
| 2023-04-21 | 168.32 |
| 2023-04-20 | 170.68 |
| 2023-04-19 | 168.32 |
| 2023-04-18 | 173.03 |
| 2023-04-17 | 176.56 |
| 2023-04-14 | 174.21 |
| 2023-04-13 | 179.50 |
| 2023-04-12 | 176.56 |
| 2023-04-11 | 177.74 |
| 2023-04-06 | 182.45 |
| 2023-04-04 | 174.21 |
| 2023-04-03 | 170.09 |
| 2023-03-31 | 162.44 |
| 2023-03-30 | 163.03 |
| 2023-03-29 | 158.32 |
| 2023-03-28 | 160.68 |
| 2023-03-27 | 157.73 |
| 2023-03-24 | 157.73 |
| 2023-03-23 | 158.32 |
| 2023-03-22 | 160.68 |
| 2023-03-21 | 158.32 |
| 2023-03-20 | 156.56 |
| 2023-03-17 | 160.68 |
| 2023-03-16 | 162.44 |
| 2023-03-15 | 164.21 |
| 2023-03-14 | 164.21 |
| 2023-03-13 | 168.91 |
| 2023-03-10 | 163.62 |
| 2023-03-09 | 171.27 |
| 2023-03-08 | 171.86 |
| 2023-03-07 | 174.80 |
| 2023-03-06 | 180.09 |
| 2023-03-03 | 176.56 |
| 2023-03-02 | 170.68 |
| 2023-03-01 | 185.74 |
| 2023-02-28 | 179.01 |
| 2023-02-27 | 173.39 |
| 2023-02-24 | 172.27 |
| 2023-02-23 | 172.27 |
| 2023-02-22 | 176.20 |
| 2023-02-21 | 172.83 |
| 2023-02-20 | 173.39 |
| 2023-02-17 | 195.29 |
| 2023-02-16 | 200.90 |
| 2023-02-15 | 197.53 |
| 2023-02-14 | 199.78 |
| 2023-02-13 | 195.85 |
| 2023-02-10 | 202.02 |
| 2023-02-09 | 205.95 |
| 2023-02-08 | 202.58 |
| 2023-02-07 | 198.09 |
| 2023-02-06 | 196.41 |
| 2023-02-03 | 202.58 |
| 2023-02-02 | 200.34 |
| 2023-02-01 | 195.85 |
| 2023-01-31 | 195.85 |
| 2023-01-30 | 199.22 |
| 2023-01-27 | 203.71 |
| 2023-01-26 | 199.78 |
| 2023-01-20 | 194.72 |
| 2023-01-19 | 192.48 |
| 2023-01-18 | 191.36 |
| 2023-01-17 | 191.36 |
| 2023-01-16 | 190.23 |
| 2023-01-13 | 186.30 |
| 2023-01-12 | 186.86 |
| 2023-01-11 | 181.81 |
| 2023-01-10 | 184.06 |
| 2023-01-09 | 190.79 |
| 2023-01-06 | 192.48 |
| 2023-01-05 | 197.53 |
| 2023-01-04 | 195.85 |
| 2023-01-03 | 191.92 |
| 2022-12-30 | 184.06 |
| 2022-12-29 | 183.50 |
| 2022-12-28 | 181.81 |
| 2022-12-23 | 170.59 |
| 2022-12-22 | 169.46 |
| 2022-12-21 | 170.59 |
| 2022-12-20 | 168.90 |
| 2022-12-19 | 175.64 |
| 2022-12-16 | 168.90 |
| 2022-12-15 | 162.16 |
| 2022-12-14 | 162.73 |
| 2022-12-13 | 166.09 |
| 2022-12-12 | 151.50 |
| 2022-12-09 | 150.94 |
| 2022-12-08 | 144.76 |
| 2022-12-07 | 140.27 |
| 2022-12-06 | 144.76 |
| 2022-12-05 | 142.52 |
| 2022-12-02 | 136.90 |
| 2022-12-01 | 136.34 |
| 2022-11-30 | 130.73 |
| 2022-11-29 | 130.17 |
| 2022-11-28 | 127.36 |
| 2022-11-25 | 132.41 |
| 2022-11-24 | 130.17 |
| 2022-11-23 | 124.55 |
| 2022-11-22 | 129.60 |
| 2022-11-21 | 126.24 |
| 2022-11-18 | 129.60 |
| 2022-11-17 | 130.73 |
| 2022-11-16 | 132.97 |
| 2022-11-15 | 130.73 |
| 2022-11-14 | 120.29 |
| 2022-11-11 | 113.32 |
| 2022-11-10 | 102.99 |
| 2022-11-09 | 103.89 |
| 2022-11-08 | 105.02 |
| 2022-11-07 | 105.24 |
| 2022-11-04 | 102.55 |
| 2022-11-03 | 95.36 |
| 2022-11-02 | 98.28 |
| 2022-11-01 | 96.48 |
| 2022-10-31 | 92.22 |
| 2022-10-28 | 94.91 |
| 2022-10-27 | 99.63 |
| 2022-10-26 | 98.73 |
| 2022-10-25 | 96.26 |
| 2022-10-24 | 98.73 |
| 2022-10-21 | 104.34 |
| 2022-10-20 | 107.49 |
| 2022-10-19 | 108.83 |
| 2022-10-18 | 116.02 |
| 2022-10-17 | 114.67 |
| 2022-10-14 | 115.79 |
| 2022-10-13 | 116.92 |
| 2022-10-12 | 118.49 |
| 2022-10-11 | 125.11 |
| 2022-10-10 | 126.24 |
| 2022-10-07 | 135.22 |
| 2022-10-06 | 135.78 |
| 2022-10-05 | 131.29 |
| 2022-10-03 | 131.29 |
| 2022-09-30 | 122.08 |
| 2022-09-29 | 116.47 |
| 2022-09-28 | 120.73 |
| 2022-09-27 | 124.33 |
| 2022-09-26 | 123.65 |
| 2022-09-23 | 130.73 |
| 2022-09-22 | 138.02 |
| 2022-09-21 | 147.01 |
| 2022-09-20 | 149.25 |
| 2022-09-19 | 149.81 |
| 2022-09-16 | 148.13 |
| 2022-09-15 | 147.01 |
| 2022-09-14 | 148.13 |
| 2022-09-13 | 151.50 |
| 2022-09-09 | 147.57 |
| 2022-09-08 | 146.45 |
| 2022-09-07 | 143.08 |
| 2022-09-06 | 147.01 |
| 2022-09-05 | 147.01 |
| 2022-09-02 | 148.13 |
| 2022-09-01 | 146.78 |
| 2022-08-31 | 145.67 |
| 2022-08-30 | 147.89 |
| 2022-08-29 | 149.00 |
| 2022-08-26 | 150.66 |
| 2022-08-25 | 149.00 |
| 2022-08-24 | 148.45 |
| 2022-08-23 | 153.44 |
| 2022-08-22 | 164.53 |
| 2022-08-19 | 166.19 |
| 2022-08-18 | 168.41 |
| 2022-08-17 | 168.41 |
| 2022-08-16 | 167.86 |
| 2022-08-15 | 167.30 |
| 2022-08-12 | 167.86 |
| 2022-08-11 | 165.64 |
| 2022-08-10 | 166.19 |
| 2022-08-09 | 168.97 |
| 2022-08-08 | 167.86 |
| 2022-08-05 | 168.97 |
| 2022-08-04 | 167.30 |
| 2022-08-03 | 165.08 |
| 2022-08-02 | 164.53 |
| 2022-08-01 | 167.30 |
| 2022-07-29 | 166.75 |
| 2022-07-28 | 166.75 |
| 2022-07-27 | 166.19 |
| 2022-07-26 | 165.08 |
| 2022-07-25 | 161.76 |
| 2022-07-22 | 158.43 |
| 2022-07-21 | 158.43 |
| 2022-07-20 | 159.54 |
| 2022-07-19 | 161.76 |
| 2022-07-18 | 162.86 |
| 2022-07-15 | 161.76 |
| 2022-07-14 | 162.86 |
| 2022-07-13 | 161.76 |
| 2022-07-12 | 163.42 |
| 2022-07-11 | 162.86 |
| 2022-07-08 | 163.42 |
| 2022-07-07 | 159.54 |
| 2022-07-06 | 161.20 |
| 2022-07-05 | 162.86 |
| 2022-07-04 | 161.20 |
| 2022-06-30 | 162.31 |
| 2022-06-29 | 162.86 |
| 2022-06-28 | 165.08 |
| 2022-06-27 | 160.09 |
| 2022-06-24 | 155.66 |
| 2022-06-23 | 156.76 |
| 2022-06-22 | 153.44 |
| 2022-06-21 | 156.76 |
| 2022-06-20 | 151.77 |
| 2022-06-17 | 144.56 |
| 2022-06-16 | 156.76 |
| 2022-06-15 | 154.55 |
| 2022-06-14 | 155.66 |
| 2022-06-13 | 156.21 |
| 2022-06-10 | 162.31 |
| 2022-06-09 | 164.53 |
| 2022-06-08 | 163.42 |
| 2022-06-07 | 162.86 |
| 2022-06-06 | 165.08 |
| 2022-06-02 | 163.42 |
| 2022-06-01 | 165.08 |
| 2022-05-31 | 158.43 |
| 2022-05-30 | 162.86 |
| 2022-05-27 | 163.42 |
| 2022-05-26 | 161.20 |
| 2022-05-25 | 163.42 |
| 2022-05-24 | 161.76 |
| 2022-05-23 | 162.86 |
| 2022-05-20 | 163.97 |
| 2022-05-19 | 159.54 |
| 2022-05-18 | 158.98 |
| 2022-05-17 | 158.98 |
| 2022-05-16 | 157.32 |
| 2022-05-13 | 156.76 |
| 2022-05-12 | 154.55 |
| 2022-05-11 | 155.10 |
| 2022-05-10 | 154.55 |
| 2022-05-06 | 159.54 |
| 2022-05-05 | 163.42 |
| 2022-05-04 | 161.76 |
| 2022-05-03 | 157.32 |
| 2022-04-29 | 156.76 |
| 2022-04-28 | 156.76 |
| 2022-04-27 | 155.10 |
| 2022-04-26 | 157.32 |
| 2022-04-25 | 157.87 |
| 2022-04-22 | 158.98 |
| 2022-04-21 | 157.87 |
| 2022-04-20 | 160.65 |
| 2022-04-19 | 160.09 |
| 2022-04-14 | 160.65 |
| 2022-04-13 | 157.87 |
| 2022-04-12 | 157.32 |
| 2022-04-11 | 160.65 |
| 2022-04-08 | 160.65 |
| 2022-04-07 | 157.32 |
| 2022-04-06 | 159.54 |
| 2022-04-04 | 160.09 |
| 2022-04-01 | 156.76 |
| 2022-03-31 | 153.99 |
| 2022-03-30 | 158.43 |
| 2022-03-29 | 156.21 |
| 2022-03-28 | 160.65 |
| 2022-03-25 | 160.09 |
| 2022-03-24 | 160.09 |
| 2022-03-23 | 156.76 |
| 2022-03-22 | 164.53 |
| 2022-03-21 | 158.43 |
| 2022-03-18 | 155.66 |
| 2022-03-17 | 149.00 |
| 2022-03-16 | 130.15 |
| 2022-03-15 | 126.82 |
| 2022-03-14 | 137.35 |
| 2022-03-11 | 139.57 |
| 2022-03-10 | 142.35 |
| 2022-03-09 | 136.80 |
| 2022-03-08 | 139.91 |
| 2022-03-07 | 140.43 |
| 2022-03-04 | 142.01 |
| 2022-03-03 | 144.64 |
| 2022-03-02 | 142.01 |
| 2022-03-01 | 143.59 |
| 2022-02-28 | 142.01 |
| 2022-02-25 | 143.06 |
| 2022-02-24 | 139.38 |
| 2022-02-23 | 143.59 |
| 2022-02-22 | 147.27 |
| 2022-02-21 | 149.90 |
| 2022-02-18 | 152.01 |
| 2022-02-17 | 151.48 |
| 2022-02-16 | 153.58 |
| 2022-02-15 | 153.58 |
| 2022-02-14 | 153.06 |
| 2022-02-11 | 156.74 |
| 2022-02-10 | 158.32 |
| 2022-02-09 | 158.32 |
| 2022-02-08 | 156.22 |
| 2022-02-07 | 156.22 |
| 2022-02-04 | 154.64 |
| 2022-01-31 | 151.48 |
| 2022-01-28 | 150.95 |
| 2022-01-27 | 154.64 |
| 2022-01-26 | 157.79 |
| 2022-01-25 | 155.69 |
| 2022-01-24 | 157.79 |
| 2022-01-21 | 156.74 |
| 2022-01-20 | 153.58 |
| 2022-01-19 | 151.48 |
| 2022-01-18 | 152.01 |
| 2022-01-17 | 152.53 |
| 2022-01-14 | 150.43 |
| 2022-01-13 | 149.38 |
| 2022-01-12 | 149.38 |
| 2022-01-11 | 153.06 |
| 2022-01-10 | 154.64 |
| 2022-01-07 | 155.16 |
| 2022-01-06 | 151.48 |
| 2022-01-05 | 153.06 |
| 2022-01-04 | 154.64 |
| 2022-01-03 | 155.16 |
| 2021-12-31 | 153.58 |
| 2021-12-30 | 158.32 |
| 2021-12-29 | 157.27 |
| 2021-12-28 | 155.69 |
| 2021-12-24 | 150.95 |
| 2021-12-23 | 150.43 |
| 2021-12-22 | 149.38 |
| 2021-12-21 | 152.01 |
| 2021-12-20 | 151.48 |
| 2021-12-17 | 154.11 |
| 2021-12-16 | 153.58 |
| 2021-12-15 | 154.64 |
| 2021-12-14 | 151.48 |
| 2021-12-13 | 155.16 |
| 2021-12-10 | 156.74 |
| 2021-12-09 | 162.00 |
| 2021-12-08 | 157.27 |
| 2021-12-07 | 156.22 |
| 2021-12-06 | 155.16 |
| 2021-12-03 | 153.58 |
| 2021-12-02 | 153.06 |
| 2021-12-01 | 152.01 |
| 2021-11-30 | 150.43 |
| 2021-11-29 | 158.85 |
| 2021-11-26 | 163.05 |
| 2021-11-25 | 166.21 |
| 2021-11-24 | 164.63 |
| 2021-11-23 | 168.32 |
| 2021-11-22 | 168.84 |
| 2021-11-19 | 170.95 |
| 2021-11-18 | 173.05 |
| 2021-11-17 | 178.31 |
| 2021-11-16 | 178.31 |
| 2021-11-15 | 178.84 |
| 2021-11-12 | 178.31 |
| 2021-11-11 | 183.57 |
| 2021-11-10 | 183.57 |
| 2021-11-09 | 179.89 |
| 2021-11-08 | 185.15 |
| 2021-11-05 | 179.36 |
| 2021-11-04 | 178.84 |
| 2021-11-03 | 180.42 |
| 2021-11-02 | 179.89 |
| 2021-11-01 | 183.57 |
| 2021-10-29 | 184.63 |
| 2021-10-28 | 178.31 |
| 2021-10-27 | 178.31 |
| 2021-10-26 | 177.79 |
| 2021-10-25 | 180.42 |
| 2021-10-22 | 181.99 |
| 2021-10-21 | 179.89 |
| 2021-10-20 | 175.16 |
| 2021-10-19 | 175.68 |
| 2021-10-18 | 176.21 |
| 2021-10-15 | 178.84 |
| 2021-10-12 | 178.84 |
| 2021-10-11 | 176.73 |
| 2021-10-08 | 177.79 |
| 2021-10-07 | 170.95 |
| 2021-10-06 | 161.48 |
| 2021-10-05 | 160.95 |
| 2021-10-04 | 161.48 |
| 2021-09-30 | 166.74 |
| 2021-09-29 | 163.05 |
| 2021-09-28 | 161.48 |
| 2021-09-27 | 155.69 |
| 2021-09-24 | 159.37 |
| 2021-09-23 | 162.53 |
| 2021-09-21 | 158.32 |
| 2021-09-20 | 158.32 |
| 2021-09-17 | 165.16 |
| 2021-09-16 | 172.00 |
| 2021-09-15 | 180.42 |
| 2021-09-14 | 181.99 |
| 2021-09-13 | 185.68 |
| 2021-09-10 | 194.62 |
| 2021-09-09 | 189.89 |
| 2021-09-08 | 188.31 |
| 2021-09-07 | 190.94 |
| 2021-09-06 | 187.78 |
| 2021-09-03 | 187.26 |
| 2021-09-02 | 190.41 |
| 2021-09-01 | 191.46 |
| 2021-08-31 | 191.99 |
| 2021-08-30 | 193.04 |
| 2021-08-27 | 193.57 |
| 2021-08-26 | 192.52 |
| 2021-08-25 | 194.62 |
| 2021-08-24 | 195.67 |
| 2021-08-23 | 192.83 |
| 2021-08-20 | 192.83 |
| 2021-08-19 | 193.87 |
| 2021-08-18 | 194.92 |
| 2021-08-17 | 194.92 |
| 2021-08-16 | 198.04 |
| 2021-08-13 | 198.04 |
| 2021-08-12 | 193.87 |
| 2021-08-11 | 201.17 |
| 2021-08-10 | 203.77 |
| 2021-08-09 | 208.46 |
| 2021-08-06 | 202.73 |
| 2021-08-05 | 207.42 |
| 2021-08-04 | 213.67 |
| 2021-08-03 | 216.28 |
| 2021-08-02 | 220.45 |
| 2021-07-30 | 218.89 |
| 2021-07-29 | 222.01 |
| 2021-07-28 | 221.49 |
| 2021-07-27 | 222.01 |
| 2021-07-26 | 223.05 |
| 2021-07-23 | 226.18 |
| 2021-07-22 | 228.79 |
| 2021-07-21 | 223.57 |
| 2021-07-20 | 220.45 |
| 2021-07-19 | 222.01 |
| 2021-07-16 | 223.57 |
| 2021-07-15 | 217.32 |
| 2021-07-14 | 216.28 |
| 2021-07-13 | 219.41 |
| 2021-07-12 | 213.15 |
| 2021-07-09 | 214.72 |
| 2021-07-08 | 213.67 |
| 2021-07-07 | 215.24 |
| 2021-07-06 | 216.80 |
| 2021-07-05 | 218.89 |
| 2021-07-02 | 222.53 |
| 2021-06-30 | 222.53 |
| 2021-06-29 | 220.97 |
| 2021-06-28 | 224.62 |
| 2021-06-25 | 232.95 |
| 2021-06-24 | 236.60 |
| 2021-06-23 | 229.31 |
| 2021-06-22 | 233.47 |
| 2021-06-21 | 219.41 |
| 2021-06-18 | 212.11 |
| 2021-06-17 | 215.76 |
| 2021-06-16 | 216.28 |
| 2021-06-15 | 217.84 |
| 2021-06-11 | 225.66 |
| 2021-06-10 | 224.10 |
| 2021-06-09 | 221.49 |
| 2021-06-08 | 222.01 |
| 2021-06-07 | 224.10 |
| 2021-06-04 | 225.14 |
| 2021-06-03 | 223.05 |
| 2021-06-02 | 227.22 |
| 2021-06-01 | 219.93 |
| 2021-05-31 | 213.15 |
| 2021-05-28 | 219.93 |
| 2021-05-27 | 220.97 |
| 2021-05-26 | 224.10 |
| 2021-05-25 | 214.20 |
| 2021-05-24 | 213.67 |
| 2021-05-21 | 214.72 |
| 2021-05-20 | 214.20 |
| 2021-05-18 | 206.90 |
| 2021-05-17 | 198.56 |
| 2021-05-14 | 194.92 |
| 2021-05-13 | 197.00 |
| 2021-05-12 | 197.52 |
| 2021-05-11 | 198.56 |
| 2021-05-10 | 203.25 |
| 2021-05-07 | 200.65 |
| 2021-05-06 | 200.65 |
| 2021-05-05 | 202.21 |
| 2021-05-04 | 202.73 |
| 2021-05-03 | 203.25 |
| 2021-04-30 | 204.82 |
| 2021-04-29 | 208.46 |
| 2021-04-28 | 206.38 |
| 2021-04-27 | 210.03 |
| 2021-04-26 | 210.55 |
| 2021-04-23 | 212.63 |
| 2021-04-22 | 211.07 |
| 2021-04-21 | 212.63 |
| 2021-04-20 | 215.24 |
| 2021-04-19 | 215.24 |
| 2021-04-16 | 216.28 |
| 2021-04-15 | 216.28 |
| 2021-04-14 | 216.80 |
| 2021-04-13 | 214.72 |
| 2021-04-12 | 211.07 |
| 2021-04-09 | 207.94 |
| 2021-04-08 | 208.46 |
| 2021-04-07 | 209.51 |
| 2021-04-01 | 211.59 |
| 2021-03-31 | 216.80 |
| 2021-03-30 | 228.26 |
| 2021-03-29 | 212.63 |
| 2021-03-26 | 208.99 |
| 2021-03-25 | 205.86 |
| 2021-03-24 | 209.51 |
| 2021-03-23 | 217.84 |
| 2021-03-22 | 215.76 |
| 2021-03-19 | 208.99 |
| 2021-03-18 | 217.84 |
| 2021-03-17 | 220.45 |
| 2021-03-16 | 222.01 |
| 2021-03-15 | 225.66 |
| 2021-03-12 | 226.18 |
| 2021-03-11 | 234.00 |
| 2021-03-10 | 239.73 |
| 2021-03-09 | 240.04 |
| 2021-03-08 | 233.00 |
| 2021-03-05 | 226.46 |
| 2021-03-04 | 224.45 |
| 2021-03-03 | 225.45 |
| 2021-03-02 | 222.94 |
| 2021-03-01 | 225.45 |
| 2021-02-26 | 232.49 |
| 2021-02-25 | 234.51 |
| 2021-02-24 | 228.97 |
| 2021-02-23 | 231.49 |
| 2021-02-22 | 214.39 |
| 2021-02-19 | 209.36 |
| 2021-02-18 | 205.33 |
| 2021-02-17 | 200.80 |
| 2021-02-16 | 196.78 |
| 2021-02-11 | 190.24 |
| 2021-02-10 | 187.73 |
| 2021-02-09 | 186.22 |
| 2021-02-08 | 187.73 |
| 2021-02-05 | 184.21 |
| 2021-02-04 | 185.21 |
| 2021-02-03 | 185.21 |
| 2021-02-02 | 190.24 |
| 2021-02-01 | 189.24 |
| 2021-01-29 | 184.21 |
| 2021-01-28 | 190.24 |
| 2021-01-27 | 194.27 |
| 2021-01-26 | 193.26 |
| 2021-01-25 | 181.69 |
| 2021-01-22 | 190.24 |
| 2021-01-21 | 200.30 |
| 2021-01-20 | 198.79 |
| 2021-01-19 | 196.78 |
| 2021-01-18 | 193.76 |
| 2021-01-15 | 197.28 |
| 2021-01-14 | 196.28 |
| 2021-01-13 | 199.80 |
| 2021-01-12 | 193.26 |
| 2021-01-11 | 193.76 |
| 2021-01-08 | 186.72 |
| 2021-01-07 | 189.74 |
| 2021-01-06 | 198.79 |
| 2021-01-05 | 198.79 |
| 2021-01-04 | 187.73 |
| 2020-12-31 | 186.22 |
| 2020-12-30 | 188.73 |
| 2020-12-29 | 185.21 |
| 2020-12-28 | 186.72 |
| 2020-12-24 | 187.22 |
| 2020-12-23 | 184.71 |
| 2020-12-22 | 186.22 |
| 2020-12-21 | 188.23 |
| 2020-12-18 | 188.73 |
| 2020-12-17 | 187.73 |
| 2020-12-16 | 192.25 |
| 2020-12-15 | 192.25 |
| 2020-12-14 | 198.79 |
| 2020-12-11 | 200.80 |
| 2020-12-10 | 201.81 |
| 2020-12-09 | 204.33 |
| 2020-12-08 | 198.79 |
| 2020-12-07 | 198.29 |
| 2020-12-04 | 198.79 |
| 2020-12-03 | 202.82 |
| 2020-12-02 | 208.35 |
| 2020-12-01 | 205.33 |
| 2020-11-30 | 213.38 |
| 2020-11-27 | 202.82 |
| 2020-11-26 | 199.30 |
| 2020-11-25 | 203.32 |
| 2020-11-24 | 196.78 |
| 2020-11-23 | 187.73 |
| 2020-11-20 | 188.23 |
| 2020-11-19 | 186.72 |
| 2020-11-18 | 189.74 |
| 2020-11-17 | 191.75 |
| 2020-11-16 | 188.73 |
| 2020-11-13 | 188.73 |
| 2020-11-12 | 187.22 |
| 2020-11-11 | 187.22 |
| 2020-11-10 | 180.18 |
| 2020-11-09 | 164.08 |
| 2020-11-06 | 164.08 |
| 2020-11-05 | 164.08 |
| 2020-11-04 | 158.05 |
| 2020-11-03 | 150.50 |
| 2020-11-02 | 147.99 |
| 2020-10-30 | 147.99 |
| 2020-10-29 | 152.01 |
| 2020-10-28 | 153.02 |
| 2020-10-27 | 150.00 |
| 2020-10-23 | 151.51 |
| 2020-10-22 | 151.51 |
| 2020-10-21 | 154.53 |
| 2020-10-20 | 152.01 |
| 2020-10-19 | 154.53 |
| 2020-10-16 | 155.53 |
| 2020-10-15 | 151.51 |
| 2020-10-14 | 152.01 |
| 2020-10-12 | 150.50 |
| 2020-10-09 | 147.99 |
| 2020-10-08 | 146.48 |
| 2020-10-07 | 147.99 |
| 2020-10-06 | 142.45 |
| 2020-10-05 | 141.45 |
| 2020-09-30 | 132.90 |
| 2020-09-29 | 132.39 |
| 2020-09-28 | 132.90 |
| 2020-09-25 | 133.40 |
| 2020-09-24 | 131.39 |
| 2020-09-23 | 128.37 |
| 2020-09-22 | 132.90 |
| 2020-09-21 | 134.41 |
| 2020-09-18 | 137.93 |
| 2020-09-17 | 143.96 |
| 2020-09-16 | 147.48 |
| 2020-09-15 | 145.98 |
| 2020-09-14 | 143.46 |
| 2020-09-11 | 142.45 |
| 2020-09-10 | 144.97 |
| 2020-09-09 | 145.47 |
| 2020-09-08 | 147.48 |
| 2020-09-07 | 150.50 |
| 2020-09-04 | 146.48 |
| 2020-09-03 | 146.48 |
| 2020-09-02 | 143.96 |
| 2020-09-01 | 141.45 |
| 2020-08-31 | 146.48 |
| 2020-08-28 | 150.50 |
| 2020-08-27 | 149.50 |
| 2020-08-26 | 153.52 |
| 2020-08-25 | 152.01 |
| 2020-08-24 | 151.01 |
| 2020-08-21 | 147.99 |
| 2020-08-20 | 144.77 |
| 2020-08-19 | 145.27 |
| 2020-08-18 | 144.27 |
| 2020-08-17 | 144.77 |
| 2020-08-14 | 140.29 |
| 2020-08-13 | 144.77 |
| 2020-08-12 | 145.27 |
| 2020-08-11 | 139.30 |
| 2020-08-10 | 128.35 |
| 2020-08-07 | 123.87 |
| 2020-08-06 | 123.87 |
| 2020-08-05 | 123.87 |
| 2020-08-04 | 125.86 |
| 2020-08-03 | 120.89 |
| 2020-07-31 | 112.93 |
| 2020-07-30 | 107.95 |
| 2020-07-29 | 107.46 |
| 2020-07-28 | 105.96 |
| 2020-07-27 | 111.93 |
| 2020-07-24 | 109.45 |
| 2020-07-23 | 110.44 |
| 2020-07-22 | 113.43 |
| 2020-07-21 | 114.92 |
| 2020-07-20 | 113.92 |
| 2020-07-17 | 124.37 |
| 2020-07-16 | 119.40 |
| 2020-07-15 | 122.88 |
| 2020-07-14 | 127.85 |
| 2020-07-13 | 132.83 |
| 2020-07-10 | 136.31 |
| 2020-07-09 | 137.80 |
| 2020-07-08 | 143.28 |
| 2020-07-07 | 145.27 |
| 2020-07-06 | 154.22 |
| 2020-07-03 | 149.74 |
| 2020-07-02 | 148.75 |
| 2020-06-30 | 147.26 |
| 2020-06-29 | 142.78 |
| 2020-06-26 | 149.25 |
| 2020-06-24 | 147.26 |
| 2020-06-23 | 151.24 |
| 2020-06-22 | 148.25 |
| 2020-06-19 | 151.24 |
| 2020-06-18 | 149.25 |
| 2020-06-17 | 149.74 |
| 2020-06-16 | 144.27 |
| 2020-06-15 | 139.30 |
| 2020-06-12 | 145.27 |
| 2020-06-11 | 144.27 |
| 2020-06-10 | 148.25 |
| 2020-06-09 | 157.70 |
| 2020-06-08 | 152.73 |
| 2020-06-05 | 152.73 |
| 2020-06-04 | 144.77 |
| 2020-06-03 | 137.31 |
| 2020-06-02 | 130.84 |
| 2020-06-01 | 118.90 |
| 2020-05-29 | 108.95 |
| 2020-05-28 | 108.45 |
| 2020-05-27 | 111.93 |
| 2020-05-26 | 116.91 |
| 2020-05-25 | 110.44 |
| 2020-05-22 | 113.92 |
| 2020-05-21 | 137.31 |
| 2020-05-20 | 136.81 |
| 2020-05-19 | 137.80 |
| 2020-05-18 | 133.33 |
| 2020-05-15 | 129.84 |
| 2020-05-14 | 133.82 |
| 2020-05-13 | 137.31 |
| 2020-05-12 | 142.28 |
| 2020-05-11 | 148.75 |
| 2020-05-08 | 144.77 |
| 2020-05-07 | 144.27 |
| 2020-05-06 | 145.76 |
| 2020-05-05 | 143.77 |
| 2020-05-04 | 146.26 |
| 2020-04-29 | 156.71 |
| 2020-04-28 | 154.72 |
| 2020-04-27 | 156.21 |
| 2020-04-24 | 148.75 |
| 2020-04-23 | 155.71 |
| 2020-04-22 | 156.21 |
| 2020-04-21 | 153.23 |
| 2020-04-20 | 157.21 |
| 2020-04-17 | 157.21 |
| 2020-04-16 | 150.74 |
| 2020-04-15 | 154.72 |
| 2020-04-14 | 161.19 |
| 2020-04-09 | 162.18 |
| 2020-04-08 | 157.21 |
| 2020-04-07 | 160.19 |
| 2020-04-06 | 158.20 |
| 2020-04-03 | 148.75 |
| 2020-04-02 | 145.76 |
| 2020-04-01 | 147.75 |
| 2020-03-31 | 150.74 |
| 2020-03-30 | 137.31 |
| 2020-03-27 | 140.79 |
| 2020-03-26 | 138.30 |
| 2020-03-25 | 135.32 |
| 2020-03-24 | 125.86 |
| 2020-03-23 | 115.42 |
| 2020-03-20 | 131.34 |
| 2020-03-19 | 121.39 |
| 2020-03-18 | 132.83 |
| 2020-03-17 | 143.77 |
| 2020-03-16 | 138.30 |
| 2020-03-13 | 147.75 |
| 2020-03-12 | 151.73 |
| 2020-03-11 | 161.68 |
| 2020-03-10 | 156.71 |
| 2020-03-09 | 151.24 |
| 2020-03-06 | 168.65 |
| 2020-03-05 | 175.12 |
| 2020-03-04 | 169.64 |
| 2020-03-03 | 171.93 |
| 2020-03-02 | 169.07 |
| 2020-02-28 | 168.12 |
| 2020-02-27 | 172.41 |
| 2020-02-26 | 172.41 |
| 2020-02-25 | 170.50 |
| 2020-02-24 | 170.98 |
| 2020-02-21 | 179.09 |
| 2020-02-20 | 181.95 |
| 2020-02-19 | 182.43 |
| 2020-02-18 | 182.43 |
| 2020-02-17 | 185.77 |
| 2020-02-14 | 185.77 |
| 2020-02-13 | 183.86 |
| 2020-02-12 | 184.34 |
| 2020-02-11 | 182.90 |
| 2020-02-10 | 183.38 |
| 2020-02-07 | 191.49 |
| 2020-02-06 | 188.15 |
| 2020-02-05 | 179.09 |
| 2020-02-04 | 178.13 |
| 2020-02-03 | 177.66 |
| 2020-01-31 | 179.56 |
| 2020-01-30 | 182.90 |
| 2020-01-29 | 183.38 |
| 2020-01-24 | 188.15 |
| 2020-01-23 | 187.68 |
| 2020-01-22 | 187.20 |
| 2020-01-21 | 189.11 |
| 2020-01-20 | 203.90 |
| 2020-01-17 | 201.51 |
| 2020-01-16 | 200.56 |
| 2020-01-15 | 194.35 |
| 2020-01-14 | 188.15 |
| 2020-01-13 | 187.68 |
| 2020-01-10 | 184.81 |
| 2020-01-09 | 183.38 |
| 2020-01-08 | 193.88 |
| 2020-01-07 | 194.83 |
| 2020-01-06 | 194.83 |
| 2020-01-03 | 195.79 |
| 2020-01-02 | 192.92 |
| 2019-12-31 | 191.49 |
| 2019-12-30 | 194.83 |
| 2019-12-27 | 189.11 |
| 2019-12-24 | 191.49 |
| 2019-12-23 | 190.06 |
| 2019-12-20 | 191.49 |
| 2019-12-19 | 182.90 |
| 2019-12-18 | 184.81 |
| 2019-12-17 | 191.49 |
| 2019-12-16 | 192.92 |
| 2019-12-13 | 194.83 |
| 2019-12-12 | 189.11 |
| 2019-12-11 | 188.15 |
| 2019-12-10 | 185.77 |
| 2019-12-09 | 184.81 |
| 2019-12-06 | 186.24 |
| 2019-12-05 | 179.56 |
| 2019-12-04 | 177.66 |
| 2019-12-03 | 179.09 |
| 2019-12-02 | 181.95 |
| 2019-11-29 | 181.47 |
| 2019-11-28 | 182.43 |
| 2019-11-27 | 186.24 |
| 2019-11-26 | 177.66 |
| 2019-11-25 | 177.18 |
| 2019-11-22 | 175.75 |
| 2019-11-21 | 182.90 |
| 2019-11-20 | 194.35 |
| 2019-11-19 | 193.88 |
| 2019-11-18 | 191.01 |
| 2019-11-15 | 183.38 |
| 2019-11-14 | 180.52 |
| 2019-11-13 | 183.38 |
| 2019-11-12 | 194.35 |
| 2019-11-11 | 191.97 |
| 2019-11-08 | 198.17 |
| 2019-11-07 | 202.46 |
| 2019-11-06 | 202.46 |
| 2019-11-05 | 199.60 |
| 2019-11-04 | 198.65 |
| 2019-11-01 | 196.74 |
| 2019-10-31 | 195.31 |
| 2019-10-30 | 191.49 |
| 2019-10-29 | 190.54 |
| 2019-10-28 | 198.17 |
| 2019-10-25 | 194.83 |
| 2019-10-24 | 191.01 |
| 2019-10-23 | 185.29 |
| 2019-10-22 | 190.54 |
| 2019-10-21 | 186.72 |
| 2019-10-18 | 184.34 |
| 2019-10-17 | 187.20 |
| 2019-10-16 | 186.24 |
| 2019-10-15 | 184.81 |
| 2019-10-14 | 184.34 |
| 2019-10-11 | 185.29 |
| 2019-10-10 | 171.93 |
| 2019-10-09 | 178.61 |
| 2019-10-08 | 188.15 |
| 2019-10-04 | 194.35 |
| 2019-10-03 | 195.31 |
| 2019-10-02 | 201.51 |
| 2019-09-30 | 201.51 |
| 2019-09-27 | 199.12 |
| 2019-09-26 | 198.17 |
| 2019-09-25 | 193.88 |
| 2019-09-24 | 195.79 |
| 2019-09-23 | 195.79 |
| 2019-09-20 | 198.17 |
| 2019-09-19 | 197.69 |
| 2019-09-18 | 197.69 |
| 2019-09-17 | 201.51 |
| 2019-09-16 | 200.56 |
| 2019-09-13 | 206.76 |
| 2019-09-12 | 204.37 |
| 2019-09-11 | 206.76 |
| 2019-09-10 | 193.40 |
| 2019-09-09 | 197.22 |
| 2019-09-06 | 206.28 |
| 2019-09-05 | 200.56 |
| 2019-09-04 | 210.57 |
| 2019-09-03 | 190.54 |
| 2019-09-02 | 194.83 |
| 2019-08-30 | 202.94 |
| 2019-08-29 | 207.24 |
| 2019-08-28 | 211.05 |
| 2019-08-27 | 211.05 |
| 2019-08-26 | 209.14 |
| 2019-08-23 | 215.15 |
| 2019-08-22 | 217.05 |
| 2019-08-21 | 220.36 |
| 2019-08-20 | 223.67 |
| 2019-08-19 | 226.98 |
| 2019-08-16 | 226.04 |
| 2019-08-15 | 218.94 |
| 2019-08-14 | 207.11 |
| 2019-08-13 | 210.42 |
| 2019-08-12 | 221.31 |
| 2019-08-09 | 221.78 |
| 2019-08-08 | 226.04 |
| 2019-08-07 | 215.63 |
| 2019-08-06 | 219.89 |
| 2019-08-05 | 228.40 |
| 2019-08-02 | 244.49 |
| 2019-08-01 | 248.28 |
| 2019-07-31 | 254.43 |
| 2019-07-30 | 264.37 |
| 2019-07-29 | 263.89 |
| 2019-07-26 | 271.47 |
| 2019-07-25 | 274.78 |
| 2019-07-24 | 274.78 |
| 2019-07-23 | 278.09 |
| 2019-07-22 | 275.25 |
| 2019-07-19 | 286.14 |
| 2019-07-18 | 288.50 |
| 2019-07-17 | 287.08 |
| 2019-07-16 | 282.82 |
| 2019-07-15 | 279.98 |
| 2019-07-12 | 286.14 |
| 2019-07-11 | 285.66 |
| 2019-07-10 | 284.72 |
| 2019-07-09 | 283.30 |
| 2019-07-08 | 287.55 |
| 2019-07-05 | 290.87 |
| 2019-07-04 | 288.97 |
| 2019-07-03 | 288.03 |
| 2019-07-02 | 285.66 |
| 2019-06-28 | 281.88 |
| 2019-06-27 | 288.03 |
| 2019-06-26 | 288.03 |
| 2019-06-25 | 283.30 |
| 2019-06-24 | 283.30 |
| 2019-06-21 | 277.14 |
| 2019-06-20 | 281.40 |
| 2019-06-19 | 281.88 |
| 2019-06-18 | 279.04 |
| 2019-06-17 | 277.62 |
| 2019-06-14 | 274.78 |
| 2019-06-13 | 270.99 |
| 2019-06-12 | 275.72 |
| 2019-06-11 | 285.19 |
| 2019-06-10 | 286.14 |
| 2019-06-06 | 282.35 |
| 2019-06-05 | 280.93 |
| 2019-06-04 | 283.30 |
| 2019-06-03 | 287.55 |
| 2019-05-31 | 286.14 |
| 2019-05-30 | 286.61 |
| 2019-05-29 | 287.08 |
| 2019-05-28 | 286.61 |
| 2019-05-27 | 291.34 |
| 2019-05-24 | 292.76 |
| 2019-05-23 | 292.29 |
| 2019-05-22 | 298.44 |
| 2019-05-21 | 298.91 |
| 2019-05-20 | 302.70 |
| 2019-05-17 | 298.91 |
| 2019-05-16 | 301.28 |
| 2019-05-15 | 297.49 |
| 2019-05-14 | 297.49 |
| 2019-05-10 | 303.64 |
| 2019-05-09 | 306.96 |
| 2019-05-08 | 310.27 |
| 2019-05-07 | 315.47 |
| 2019-05-06 | 313.11 |
| 2019-05-03 | 319.26 |
| 2019-05-02 | 315.47 |
| 2019-04-30 | 315.47 |
| 2019-04-29 | 318.31 |
| 2019-04-26 | 310.74 |
| 2019-04-25 | 305.54 |
| 2019-04-24 | 306.96 |
| 2019-04-23 | 299.39 |
| 2019-04-18 | 300.33 |
| 2019-04-17 | 300.80 |
| 2019-04-16 | 301.75 |
| 2019-04-15 | 301.75 |
| 2019-04-12 | 302.70 |
| 2019-04-11 | 299.86 |
| 2019-04-10 | 308.38 |
| 2019-04-09 | 310.27 |
| 2019-04-08 | 309.80 |
| 2019-04-04 | 312.16 |
| 2019-04-03 | 306.96 |
| 2019-04-02 | 307.90 |
| 2019-04-01 | 306.96 |
| 2019-03-29 | 297.97 |
| 2019-03-28 | 296.55 |
| 2019-03-27 | 292.76 |
| 2019-03-26 | 292.29 |
| 2019-03-25 | 288.50 |
| 2019-03-22 | 294.65 |
| 2019-03-21 | 294.65 |
| 2019-03-20 | 300.33 |
| 2019-03-19 | 295.60 |
| 2019-03-18 | 294.65 |
| 2019-03-15 | 290.39 |
| 2019-03-14 | 288.97 |
| 2019-03-13 | 290.39 |
| 2019-03-12 | 288.03 |
| 2019-03-11 | 286.61 |
| 2019-03-08 | 286.61 |
| 2019-03-07 | 287.55 |
| 2019-03-06 | 287.55 |
| 2019-03-05 | 286.89 |
| 2019-03-04 | 290.11 |
| 2019-03-01 | 283.21 |
| 2019-02-28 | 281.37 |
| 2019-02-27 | 296.55 |
| 2019-02-26 | 282.75 |
| 2019-02-25 | 287.81 |
| 2019-02-22 | 290.11 |
| 2019-02-21 | 284.13 |
| 2019-02-20 | 287.35 |
| 2019-02-19 | 286.43 |
| 2019-02-18 | 284.59 |
| 2019-02-15 | 286.43 |
| 2019-02-14 | 291.49 |
| 2019-02-13 | 280.91 |
| 2019-02-12 | 279.07 |
| 2019-02-11 | 284.13 |
| 2019-02-08 | 277.69 |
| 2019-02-04 | 283.67 |
| 2019-02-01 | 281.37 |
| 2019-01-31 | 274.47 |
| 2019-01-30 | 281.83 |
| 2019-01-29 | 278.15 |
| 2019-01-28 | 272.17 |
| 2019-01-25 | 274.47 |
| 2019-01-24 | 271.25 |
| 2019-01-23 | 263.43 |
| 2019-01-22 | 255.15 |
| 2019-01-21 | 253.77 |
| 2019-01-18 | 251.47 |
| 2019-01-17 | 248.25 |
| 2019-01-16 | 245.95 |
| 2019-01-15 | 246.41 |
| 2019-01-14 | 245.95 |
| 2019-01-11 | 252.85 |
| 2019-01-10 | 251.47 |
| 2019-01-09 | 256.53 |
| 2019-01-08 | 248.71 |
| 2019-01-07 | 241.81 |
| 2019-01-04 | 245.49 |
| 2019-01-03 | 236.75 |
| 2019-01-02 | 235.37 |
| 2018-12-31 | 242.73 |
| 2018-12-28 | 246.41 |
| 2018-12-27 | 244.11 |
| 2018-12-24 | 253.31 |
| 2018-12-21 | 249.63 |
| 2018-12-20 | 255.15 |
| 2018-12-19 | 251.93 |
| 2018-12-18 | 251.01 |
| 2018-12-17 | 251.93 |
| 2018-12-14 | 255.15 |
| 2018-12-13 | 256.53 |
| 2018-12-12 | 254.69 |
| 2018-12-11 | 245.03 |
| 2018-12-10 | 255.15 |
| 2018-12-07 | 254.69 |
| 2018-12-06 | 253.77 |
| 2018-12-05 | 252.85 |
| 2018-12-04 | 248.71 |
| 2018-12-03 | 250.55 |
| 2018-11-30 | 244.11 |
| 2018-11-29 | 266.19 |
| 2018-11-28 | 256.53 |
| 2018-11-27 | 257.45 |
| 2018-11-26 | 268.03 |
| 2018-11-23 | 262.05 |
| 2018-11-22 | 258.37 |
| 2018-11-21 | 261.59 |
| 2018-11-20 | 256.53 |
| 2018-11-19 | 265.27 |
| 2018-11-16 | 251.93 |
| 2018-11-15 | 253.77 |
| 2018-11-14 | 253.77 |
| 2018-11-13 | 254.23 |
| 2018-11-12 | 250.55 |
| 2018-11-09 | 244.57 |
| 2018-11-08 | 253.77 |
| 2018-11-07 | 256.99 |
| 2018-11-06 | 251.47 |
| 2018-11-05 | 243.19 |
| 2018-11-02 | 250.09 |
| 2018-11-01 | 246.87 |
| 2018-10-31 | 238.13 |
| 2018-10-30 | 231.23 |
| 2018-10-29 | 237.67 |
| 2018-10-26 | 239.97 |
| 2018-10-25 | 239.51 |
| 2018-10-24 | 241.81 |
| 2018-10-23 | 240.43 |
| 2018-10-22 | 251.01 |
| 2018-10-19 | 247.79 |
| 2018-10-18 | 254.23 |
| 2018-10-16 | 250.09 |
| 2018-10-15 | 246.87 |
| 2018-10-12 | 245.49 |
| 2018-10-11 | 250.09 |
| 2018-10-10 | 261.13 |
| 2018-10-09 | 265.27 |
| 2018-10-08 | 265.73 |
| 2018-10-05 | 262.97 |
| 2018-10-04 | 268.03 |
| 2018-10-03 | 269.41 |
| 2018-10-02 | 264.35 |
| 2018-09-28 | 263.89 |
| 2018-09-27 | 274.01 |
| 2018-09-26 | 267.11 |
| 2018-09-24 | 263.89 |
| 2018-09-21 | 281.37 |
| 2018-09-20 | 269.87 |
| 2018-09-19 | 270.79 |
| 2018-09-18 | 275.39 |
| 2018-09-17 | 273.09 |
| 2018-09-14 | 274.01 |
| 2018-09-13 | 268.03 |
| 2018-09-12 | 272.17 |
| 2018-09-11 | 272.63 |
| 2018-09-10 | 258.83 |
| 2018-09-07 | 261.13 |
| 2018-09-06 | 255.15 |
| 2018-09-05 | 258.37 |
| 2018-09-04 | 265.27 |
| 2018-09-03 | 270.79 |
| 2018-08-31 | 270.33 |
| 2018-08-30 | 266.19 |
| 2018-08-29 | 268.03 |
| 2018-08-28 | 265.27 |
| 2018-08-27 | 277.69 |
| 2018-08-24 | 269.87 |
| 2018-08-23 | 268.03 |
| 2018-08-22 | 268.95 |
| 2018-08-21 | 274.47 |
| 2018-08-20 | 268.03 |
| 2018-08-17 | 266.47 |
| 2018-08-16 | 264.64 |
| 2018-08-15 | 270.12 |
| 2018-08-14 | 277.89 |
| 2018-08-13 | 277.43 |
| 2018-08-10 | 282.00 |
| 2018-08-09 | 284.74 |
| 2018-08-08 | 288.40 |
| 2018-08-07 | 282.00 |
| 2018-08-06 | 272.86 |
| 2018-08-03 | 279.72 |
| 2018-08-02 | 281.09 |
| 2018-08-01 | 288.86 |
| 2018-07-31 | 292.51 |
| 2018-07-30 | 287.03 |
| 2018-07-27 | 286.57 |
| 2018-07-26 | 287.03 |
| 2018-07-25 | 292.51 |
| 2018-07-24 | 283.37 |
| 2018-07-23 | 289.31 |
| 2018-07-20 | 293.43 |
| 2018-07-19 | 294.34 |
| 2018-07-18 | 296.62 |
| 2018-07-17 | 293.88 |
| 2018-07-16 | 291.14 |
| 2018-07-13 | 296.62 |
| 2018-07-12 | 296.62 |
| 2018-07-11 | 296.62 |
| 2018-07-10 | 291.60 |
| 2018-07-09 | 295.25 |
| 2018-07-06 | 287.49 |
| 2018-07-05 | 291.14 |
| 2018-07-04 | 296.17 |
| 2018-07-03 | 297.54 |
| 2018-06-29 | 300.28 |
| 2018-06-28 | 307.59 |
| 2018-06-27 | 308.05 |
| 2018-06-26 | 311.25 |
| 2018-06-25 | 311.25 |
| 2018-06-22 | 312.62 |
| 2018-06-21 | 318.10 |
| 2018-06-20 | 316.73 |
| 2018-06-19 | 312.16 |
| 2018-06-15 | 316.73 |
| 2018-06-14 | 308.96 |
| 2018-06-13 | 313.99 |
| 2018-06-12 | 314.45 |
| 2018-06-11 | 315.36 |
| 2018-06-08 | 318.56 |
| 2018-06-07 | 321.76 |
| 2018-06-06 | 327.24 |
| 2018-06-05 | 321.30 |
| 2018-06-04 | 319.93 |
| 2018-06-01 | 319.01 |
| 2018-05-31 | 314.45 |
| 2018-05-30 | 313.53 |
| 2018-05-29 | 317.64 |
| 2018-05-28 | 308.05 |
| 2018-05-25 | 308.51 |
| 2018-05-24 | 303.94 |
| 2018-05-23 | 306.68 |
| 2018-05-21 | 314.45 |
| 2018-05-18 | 316.73 |
| 2018-05-17 | 307.13 |
| 2018-05-16 | 307.59 |
| 2018-05-15 | 316.73 |
| 2018-05-14 | 319.47 |
| 2018-05-11 | 306.22 |
| 2018-05-10 | 303.48 |
| 2018-05-09 | 305.76 |
| 2018-05-08 | 305.31 |
| 2018-05-07 | 298.00 |
| 2018-05-04 | 296.62 |
| 2018-05-03 | 299.37 |
| 2018-05-02 | 303.48 |
| 2018-04-30 | 319.01 |
| 2018-04-27 | 309.42 |
| 2018-04-26 | 303.48 |
| 2018-04-25 | 303.94 |
| 2018-04-24 | 305.76 |
| 2018-04-23 | 298.45 |
| 2018-04-20 | 295.25 |
| 2018-04-19 | 296.62 |
| 2018-04-18 | 297.08 |
| 2018-04-17 | 299.82 |
| 2018-04-16 | 301.65 |
| 2018-04-13 | 300.28 |
| 2018-04-12 | 299.37 |
| 2018-04-11 | 297.08 |
| 2018-04-10 | 292.06 |
| 2018-04-09 | 289.77 |
| 2018-04-06 | 288.40 |
| 2018-04-04 | 280.17 |
| 2018-04-03 | 276.52 |
| 2018-03-29 | 279.26 |
| 2018-03-28 | 272.41 |
| 2018-03-27 | 271.95 |
| 2018-03-26 | 271.04 |
| 2018-03-23 | 272.86 |
| 2018-03-22 | 274.23 |
| 2018-03-21 | 276.06 |
| 2018-03-20 | 287.94 |
| 2018-03-19 | 285.20 |
| 2018-03-16 | 286.57 |
| 2018-03-15 | 290.23 |
| 2018-03-14 | 285.66 |
| 2018-03-13 | 284.74 |
| 2018-03-12 | 291.51 |
| 2018-03-09 | 287.05 |
| 2018-03-08 | 288.39 |
| 2018-03-07 | 281.26 |
| 2018-03-06 | 283.04 |
| 2018-03-05 | 282.15 |
| 2018-03-02 | 286.16 |
| 2018-03-01 | 289.28 |
| 2018-02-28 | 303.98 |
| 2018-02-27 | 296.85 |
| 2018-02-26 | 300.86 |
| 2018-02-23 | 292.84 |
| 2018-02-22 | 291.95 |
| 2018-02-21 | 295.52 |
| 2018-02-20 | 287.50 |
| 2018-02-15 | 289.28 |
| 2018-02-14 | 288.39 |
| 2018-02-13 | 281.71 |
| 2018-02-12 | 281.26 |
| 2018-02-09 | 285.27 |
| 2018-02-08 | 287.50 |
| 2018-02-07 | 287.50 |
| 2018-02-06 | 288.83 |
| 2018-02-05 | 298.19 |
| 2018-02-02 | 303.09 |
| 2018-02-01 | 295.52 |
| 2018-01-31 | 289.28 |
| 2018-01-30 | 294.62 |
| 2018-01-29 | 294.18 |
| 2018-01-26 | 300.42 |
| 2018-01-25 | 304.87 |
| 2018-01-24 | 309.77 |
| 2018-01-23 | 305.31 |
| 2018-01-22 | 299.97 |
| 2018-01-19 | 303.53 |
| 2018-01-18 | 301.31 |
| 2018-01-17 | 300.42 |
| 2018-01-16 | 295.07 |
| 2018-01-15 | 289.73 |
| 2018-01-12 | 294.18 |
| 2018-01-11 | 287.50 |
| 2018-01-10 | 291.51 |
| 2018-01-09 | 293.73 |
| 2018-01-08 | 292.84 |
| 2018-01-05 | 288.83 |
| 2018-01-04 | 280.82 |
| 2018-01-03 | 273.25 |
| 2018-01-02 | 271.91 |
| 2017-12-29 | 269.24 |
| 2017-12-28 | 272.35 |
| 2017-12-27 | 270.13 |
| 2017-12-22 | 265.23 |
| 2017-12-21 | 263.89 |
| 2017-12-20 | 269.24 |
| 2017-12-19 | 273.69 |
| 2017-12-18 | 273.25 |
| 2017-12-15 | 259.88 |
| 2017-12-14 | 267.90 |
| 2017-12-13 | 265.23 |
| 2017-12-12 | 271.46 |
| 2017-12-11 | 271.91 |
| 2017-12-08 | 275.92 |
| 2017-12-07 | 271.02 |
| 2017-12-06 | 281.26 |
| 2017-12-05 | 274.58 |
| 2017-12-04 | 270.57 |
| 2017-12-01 | 275.47 |
| 2017-11-30 | 272.80 |
| 2017-11-29 | 256.32 |
| 2017-11-28 | 264.78 |
| 2017-11-27 | 263.00 |
| 2017-11-24 | 254.09 |
| 2017-11-23 | 252.31 |
| 2017-11-22 | 251.87 |
| 2017-11-21 | 248.30 |
| 2017-11-20 | 250.98 |
| 2017-11-17 | 250.98 |
| 2017-11-16 | 252.76 |
| 2017-11-15 | 265.67 |
| 2017-11-14 | 262.56 |
| 2017-11-13 | 271.46 |
| 2017-11-10 | 263.89 |
| 2017-11-09 | 261.22 |
| 2017-11-08 | 261.22 |
| 2017-11-07 | 267.01 |
| 2017-11-06 | 241.62 |
| 2017-11-03 | 241.62 |
| 2017-11-02 | 241.62 |
| 2017-11-01 | 239.84 |
| 2017-10-31 | 235.83 |
| 2017-10-30 | 238.06 |
| 2017-10-27 | 236.72 |
| 2017-10-26 | 237.17 |
| 2017-10-25 | 238.95 |
| 2017-10-24 | 235.83 |
| 2017-10-23 | 236.28 |
| 2017-10-20 | 238.06 |
| 2017-10-19 | 234.50 |
| 2017-10-18 | 235.83 |
| 2017-10-17 | 238.06 |
| 2017-10-16 | 234.94 |
| 2017-10-13 | 234.05 |
| 2017-10-12 | 234.50 |
| 2017-10-11 | 235.39 |
| 2017-10-10 | 235.83 |
| 2017-10-09 | 233.61 |
| 2017-10-06 | 234.05 |
| 2017-10-04 | 234.05 |
| 2017-10-03 | 231.82 |
| 2017-09-29 | 227.37 |
| 2017-09-28 | 225.14 |
| 2017-09-27 | 225.59 |
| 2017-09-26 | 229.15 |
| 2017-09-25 | 230.04 |
| 2017-09-22 | 230.04 |
| 2017-09-21 | 233.16 |
| 2017-09-20 | 238.06 |
| 2017-09-19 | 239.40 |
| 2017-09-18 | 239.84 |
| 2017-09-15 | 238.50 |
| 2017-09-14 | 234.50 |
| 2017-09-13 | 230.04 |
| 2017-09-12 | 229.60 |
| 2017-09-11 | 230.04 |
| 2017-09-08 | 231.38 |
| 2017-09-07 | 227.81 |
| 2017-09-06 | 225.59 |
| 2017-09-05 | 222.47 |
| 2017-09-04 | 221.13 |
| 2017-09-01 | 222.02 |
| 2017-08-31 | 222.47 |
| 2017-08-30 | 221.13 |
| 2017-08-29 | 218.91 |
| 2017-08-28 | 220.69 |
| 2017-08-25 | 222.47 |
| 2017-08-24 | 222.47 |
| 2017-08-22 | 222.02 |
| 2017-08-21 | 220.24 |
| 2017-08-18 | 217.13 |
| 2017-08-17 | 226.48 |
| 2017-08-16 | 225.50 |
| 2017-08-15 | 225.06 |
| 2017-08-14 | 229.04 |
| 2017-08-11 | 224.61 |
| 2017-08-10 | 226.83 |
| 2017-08-09 | 223.73 |
| 2017-08-08 | 221.08 |
| 2017-08-07 | 222.85 |
| 2017-08-04 | 229.48 |
| 2017-08-03 | 233.90 |
| 2017-08-02 | 232.13 |
| 2017-08-01 | 233.46 |
| 2017-07-31 | 234.34 |
| 2017-07-28 | 228.59 |
| 2017-07-27 | 229.04 |
| 2017-07-26 | 224.61 |
| 2017-07-25 | 227.27 |
| 2017-07-24 | 225.50 |
| 2017-07-21 | 225.94 |
| 2017-07-20 | 225.94 |
| 2017-07-19 | 225.50 |
| 2017-07-18 | 224.61 |
| 2017-07-17 | 222.40 |
| 2017-07-14 | 221.08 |
| 2017-07-13 | 221.08 |
| 2017-07-12 | 219.75 |
| 2017-07-11 | 220.19 |
| 2017-07-10 | 225.06 |
| 2017-07-07 | 227.27 |
| 2017-07-06 | 225.94 |
| 2017-07-05 | 227.27 |
| 2017-07-04 | 228.59 |
| 2017-07-03 | 230.36 |
| 2017-06-30 | 229.48 |
| 2017-06-29 | 227.27 |
| 2017-06-28 | 227.27 |
| 2017-06-27 | 229.04 |
| 2017-06-26 | 232.13 |
| 2017-06-23 | 231.69 |
| 2017-06-22 | 230.36 |
| 2017-06-21 | 232.57 |
| 2017-06-20 | 232.13 |
| 2017-06-19 | 236.11 |
| 2017-06-16 | 233.46 |
| 2017-06-15 | 236.11 |
| 2017-06-14 | 235.67 |
| 2017-06-13 | 233.46 |
| 2017-06-12 | 232.13 |
| 2017-06-09 | 236.11 |
| 2017-06-08 | 236.11 |
| 2017-06-07 | 232.13 |
| 2017-06-06 | 231.69 |
| 2017-06-05 | 224.17 |
| 2017-06-02 | 221.52 |
| 2017-06-01 | 223.73 |
| 2017-05-31 | 225.50 |
| 2017-05-29 | 217.54 |
| 2017-05-26 | 219.31 |
| 2017-05-25 | 217.54 |
| 2017-05-24 | 219.31 |
| 2017-05-23 | 218.42 |
| 2017-05-22 | 220.63 |
| 2017-05-19 | 216.65 |
| 2017-05-18 | 223.73 |
| 2017-05-17 | 224.61 |
| 2017-05-16 | 223.73 |
| 2017-05-15 | 226.83 |
| 2017-05-12 | 224.61 |
| 2017-05-11 | 225.94 |
| 2017-05-10 | 225.94 |
| 2017-05-09 | 226.83 |
| 2017-05-08 | 225.50 |
| 2017-05-05 | 222.40 |
| 2017-05-04 | 223.29 |
| 2017-05-02 | 225.06 |
| 2017-04-28 | 224.61 |
| 2017-04-27 | 225.94 |
| 2017-04-26 | 224.17 |
| 2017-04-25 | 221.52 |
| 2017-04-24 | 220.63 |
| 2017-04-21 | 225.06 |
| 2017-04-20 | 225.94 |
| 2017-04-19 | 221.96 |
| 2017-04-18 | 221.08 |
| 2017-04-13 | 221.08 |
| 2017-04-12 | 222.40 |
| 2017-04-11 | 214.88 |
| 2017-04-10 | 220.63 |
| 2017-04-07 | 225.06 |
| 2017-04-06 | 223.73 |
| 2017-04-05 | 220.63 |
| 2017-04-03 | 220.19 |
| 2017-03-31 | 211.79 |
| 2017-03-30 | 209.58 |
| 2017-03-29 | 210.90 |
| 2017-03-28 | 211.35 |
| 2017-03-27 | 215.77 |
| 2017-03-24 | 214.88 |
| 2017-03-23 | 217.98 |
| 2017-03-22 | 218.42 |
| 2017-03-21 | 221.96 |
| 2017-03-20 | 222.85 |
| 2017-03-17 | 219.31 |
| 2017-03-16 | 224.61 |
| 2017-03-15 | 221.52 |
| 2017-03-14 | 217.54 |
| 2017-03-13 | 218.42 |
| 2017-03-10 | 218.42 |
| 2017-03-09 | 214.44 |
| 2017-03-08 | 216.21 |
| 2017-03-07 | 210.46 |
| 2017-03-06 | 209.22 |
| 2017-03-03 | 207.51 |
| 2017-03-02 | 210.94 |
| 2017-03-01 | 208.79 |
| 2017-02-28 | 210.51 |
| 2017-02-27 | 210.51 |
| 2017-02-24 | 210.94 |
| 2017-02-23 | 210.94 |
| 2017-02-22 | 208.79 |
| 2017-02-21 | 200.22 |
| 2017-02-20 | 199.36 |
| 2017-02-17 | 202.79 |
| 2017-02-16 | 198.50 |
| 2017-02-15 | 204.51 |
| 2017-02-14 | 201.08 |
| 2017-02-13 | 196.36 |
| 2017-02-10 | 201.08 |
| 2017-02-09 | 201.08 |
| 2017-02-08 | 205.36 |
| 2017-02-07 | 204.08 |
| 2017-02-06 | 201.93 |
| 2017-02-03 | 205.79 |
| 2017-02-02 | 203.65 |
| 2017-02-01 | 205.79 |
| 2017-01-27 | 204.51 |
| 2017-01-26 | 208.79 |
| 2017-01-25 | 204.51 |
| 2017-01-24 | 206.22 |
| 2017-01-23 | 204.08 |
| 2017-01-20 | 199.79 |
| 2017-01-19 | 203.65 |
| 2017-01-18 | 198.93 |
| 2017-01-17 | 204.51 |
| 2017-01-16 | 201.50 |
| 2017-01-13 | 204.08 |
| 2017-01-12 | 200.65 |
| 2017-01-11 | 201.08 |
| 2017-01-10 | 200.22 |
| 2017-01-09 | 195.07 |
| 2017-01-06 | 191.64 |
| 2017-01-05 | 193.36 |
| 2017-01-04 | 191.64 |
| 2017-01-03 | 188.21 |
| 2016-12-30 | 174.91 |
| 2016-12-29 | 174.91 |
| 2016-12-28 | 178.34 |
| 2016-12-23 | 174.91 |
| 2016-12-22 | 176.63 |
| 2016-12-21 | 177.92 |
| 2016-12-20 | 178.77 |
| 2016-12-19 | 180.49 |
| 2016-12-16 | 182.63 |
| 2016-12-15 | 181.35 |
| 2016-12-14 | 184.78 |
| 2016-12-13 | 188.21 |
| 2016-12-12 | 186.92 |
| 2016-12-09 | 185.21 |
| 2016-12-08 | 194.64 |
| 2016-12-07 | 199.36 |
| 2016-12-06 | 195.50 |
| 2016-12-05 | 192.93 |
| 2016-12-02 | 195.50 |
| 2016-12-01 | 195.07 |
| 2016-11-30 | 193.36 |
| 2016-11-29 | 187.35 |
| 2016-11-28 | 186.49 |
| 2016-11-25 | 191.21 |
| 2016-11-24 | 189.50 |
| 2016-11-23 | 188.21 |
| 2016-11-22 | 187.78 |
| 2016-11-21 | 188.21 |
| 2016-11-18 | 188.64 |
| 2016-11-17 | 189.50 |
| 2016-11-16 | 188.64 |
| 2016-11-15 | 190.78 |
| 2016-11-14 | 189.07 |
| 2016-11-11 | 192.50 |
| 2016-11-10 | 196.36 |
| 2016-11-09 | 198.07 |
| 2016-11-08 | 197.22 |
| 2016-11-07 | 196.79 |
| 2016-11-04 | 203.65 |
| 2016-11-03 | 200.22 |
| 2016-11-02 | 202.36 |
| 2016-11-01 | 213.51 |
| 2016-10-31 | 207.08 |
| 2016-10-28 | 208.79 |
| 2016-10-27 | 210.94 |
| 2016-10-26 | 213.94 |
| 2016-10-25 | 214.80 |
| 2016-10-24 | 211.80 |
| 2016-10-20 | 204.51 |
| 2016-10-19 | 206.65 |
| 2016-10-18 | 207.08 |
| 2016-10-17 | 205.79 |
| 2016-10-14 | 215.66 |
| 2016-10-13 | 215.23 |
| 2016-10-12 | 216.51 |
| 2016-10-11 | 216.51 |
| 2016-10-07 | 215.66 |
| 2016-10-06 | 216.09 |
| 2016-10-05 | 214.80 |
| 2016-10-04 | 222.52 |
| 2016-10-03 | 216.51 |
| 2016-09-30 | 211.80 |
| 2016-09-29 | 216.94 |
| 2016-09-28 | 216.09 |
| 2016-09-27 | 213.51 |
| 2016-09-26 | 216.51 |
| 2016-09-23 | 221.66 |
| 2016-09-22 | 223.81 |
| 2016-09-21 | 220.80 |
| 2016-09-20 | 223.81 |
| 2016-09-19 | 217.80 |
| 2016-09-15 | 210.94 |
| 2016-09-14 | 216.09 |
| 2016-09-13 | 212.65 |
| 2016-09-12 | 213.51 |
| 2016-09-09 | 225.52 |
| 2016-09-08 | 225.09 |
| 2016-09-07 | 222.09 |
| 2016-09-06 | 228.95 |
| 2016-09-05 | 224.66 |
| 2016-09-02 | 215.66 |
| 2016-09-01 | 219.09 |
| 2016-08-31 | 221.23 |
| 2016-08-30 | 219.52 |
| 2016-08-29 | 216.09 |
| 2016-08-26 | 222.95 |
| 2016-08-25 | 228.95 |
| 2016-08-24 | 227.67 |
| 2016-08-23 | 227.24 |
| 2016-08-22 | 226.38 |
| 2016-08-19 | 226.81 |
| 2016-08-18 | 224.23 |
| 2016-08-17 | 226.81 |
| 2016-08-16 | 219.95 |
| 2016-08-15 | 221.66 |
| 2016-08-12 | 217.29 |
| 2016-08-11 | 213.88 |
| 2016-08-10 | 216.86 |
| 2016-08-09 | 214.31 |
| 2016-08-08 | 213.88 |
| 2016-08-05 | 208.34 |
| 2016-08-04 | 203.66 |
| 2016-08-03 | 206.21 |
| 2016-08-01 | 205.79 |
| 2016-07-29 | 204.08 |
| 2016-07-28 | 205.79 |
| 2016-07-27 | 199.83 |
| 2016-07-26 | 210.05 |
| 2016-07-25 | 209.19 |
| 2016-07-22 | 208.34 |
| 2016-07-21 | 210.05 |
| 2016-07-20 | 208.34 |
| 2016-07-19 | 205.36 |
| 2016-07-18 | 202.81 |
| 2016-07-15 | 204.08 |
| 2016-07-14 | 204.94 |
| 2016-07-13 | 197.70 |
| 2016-07-12 | 193.44 |
| 2016-07-11 | 193.01 |
| 2016-07-08 | 190.46 |
| 2016-07-07 | 193.44 |
| 2016-07-06 | 188.75 |
| 2016-07-05 | 190.03 |
| 2016-07-04 | 197.70 |
| 2016-06-30 | 193.44 |
| 2016-06-29 | 190.46 |
| 2016-06-28 | 190.46 |
| 2016-06-27 | 189.18 |
| 2016-06-24 | 183.22 |
| 2016-06-23 | 189.18 |
| 2016-06-22 | 185.77 |
| 2016-06-21 | 190.03 |
| 2016-06-20 | 187.05 |
| 2016-06-17 | 180.23 |
| 2016-06-16 | 180.23 |
| 2016-06-15 | 184.49 |
| 2016-06-14 | 185.77 |
| 2016-06-13 | 184.07 |
| 2016-06-10 | 186.20 |
| 2016-06-08 | 189.18 |
| 2016-06-07 | 191.31 |
| 2016-06-06 | 190.03 |
| 2016-06-03 | 188.75 |
| 2016-06-02 | 188.33 |
| 2016-06-01 | 188.33 |
| 2016-05-31 | 185.35 |
| 2016-05-30 | 181.09 |
| 2016-05-27 | 180.23 |
| 2016-05-26 | 181.09 |
| 2016-05-25 | 182.36 |
| 2016-05-24 | 173.85 |
| 2016-05-23 | 169.16 |
| 2016-05-20 | 172.57 |
| 2016-05-19 | 170.44 |
| 2016-05-18 | 172.14 |
| 2016-05-17 | 173.85 |
| 2016-05-16 | 172.99 |
| 2016-05-13 | 170.44 |
| 2016-05-12 | 178.11 |
| 2016-05-11 | 174.27 |
| 2016-05-10 | 176.40 |
| 2016-05-09 | 175.98 |
| 2016-05-06 | 174.70 |
| 2016-05-05 | 180.66 |
| 2016-05-04 | 185.77 |
| 2016-05-03 | 191.73 |
| 2016-04-29 | 192.59 |
| 2016-04-28 | 195.57 |
| 2016-04-27 | 198.12 |
| 2016-04-26 | 192.16 |
| 2016-04-25 | 181.09 |
| 2016-04-22 | 181.94 |
| 2016-04-21 | 180.23 |
| 2016-04-20 | 181.51 |
| 2016-04-19 | 184.49 |
| 2016-04-18 | 181.51 |
| 2016-04-15 | 181.51 |
| 2016-04-14 | 182.79 |
| 2016-04-13 | 181.51 |
| 2016-04-12 | 179.81 |
| 2016-04-11 | 176.40 |
| 2016-04-08 | 172.14 |
| 2016-04-07 | 170.86 |
| 2016-04-06 | 170.44 |
| 2016-04-05 | 170.44 |
| 2016-04-01 | 175.55 |
| 2016-03-31 | 181.51 |
| 2016-03-30 | 179.81 |
| 2016-03-29 | 171.72 |
| 2016-03-24 | 170.01 |
| 2016-03-23 | 173.85 |
| 2016-03-22 | 178.53 |
| 2016-03-21 | 175.98 |
| 2016-03-18 | 181.77 |
| 2016-03-17 | 177.64 |
| 2016-03-16 | 172.69 |
| 2016-03-15 | 174.75 |
| 2016-03-14 | 174.34 |
| 2016-03-11 | 167.33 |
| 2016-03-10 | 169.39 |
| 2016-03-09 | 173.52 |
| 2016-03-08 | 178.05 |
| 2016-03-07 | 176.40 |
| 2016-03-04 | 175.58 |
| 2016-03-03 | 171.45 |
| 2016-03-02 | 164.44 |
| 2016-03-01 | 158.25 |
| 2016-02-29 | 154.13 |
| 2016-02-26 | 150.41 |
| 2016-02-25 | 148.76 |
| 2016-02-24 | 155.78 |
| 2016-02-23 | 156.60 |
| 2016-02-22 | 153.30 |
| 2016-02-19 | 150.41 |
| 2016-02-18 | 147.53 |
| 2016-02-17 | 146.29 |
| 2016-02-16 | 148.76 |
| 2016-02-15 | 145.05 |
| 2016-02-12 | 141.75 |
| 2016-02-11 | 142.99 |
| 2016-02-05 | 149.59 |
| 2016-02-04 | 149.59 |
| 2016-02-03 | 151.24 |
| 2016-02-02 | 154.95 |
| 2016-02-01 | 148.35 |
| 2016-01-29 | 147.53 |
| 2016-01-28 | 142.99 |
| 2016-01-27 | 140.51 |
| 2016-01-26 | 141.34 |
| 2016-01-25 | 140.93 |
| 2016-01-22 | 140.10 |
| 2016-01-21 | 139.69 |
| 2016-01-20 | 147.53 |
| 2016-01-19 | 155.36 |
| 2016-01-18 | 154.95 |
| 2016-01-15 | 154.95 |
| 2016-01-14 | 157.84 |
| 2016-01-13 | 159.08 |
| 2016-01-12 | 157.84 |
| 2016-01-11 | 157.84 |
| 2016-01-08 | 159.08 |
| 2016-01-07 | 158.25 |
| 2016-01-06 | 162.79 |
| 2016-01-05 | 162.38 |
| 2016-01-04 | 163.62 |
| 2015-12-31 | 161.97 |
| 2015-12-30 | 161.55 |
| 2015-12-29 | 163.20 |
| 2015-12-28 | 164.44 |
| 2015-12-24 | 164.44 |
| 2015-12-23 | 163.20 |
| 2015-12-22 | 159.90 |
| 2015-12-21 | 160.32 |
| 2015-12-18 | 162.79 |
| 2015-12-17 | 163.20 |
| 2015-12-16 | 166.92 |
| 2015-12-15 | 164.03 |
| 2015-12-14 | 166.09 |
| 2015-12-11 | 166.09 |
| 2015-12-10 | 168.15 |
| 2015-12-09 | 168.57 |
| 2015-12-08 | 170.63 |
| 2015-12-07 | 170.22 |
| 2015-12-04 | 169.80 |
| 2015-12-03 | 170.22 |
| 2015-12-02 | 170.63 |
| 2015-12-01 | 170.22 |
| 2015-11-30 | 170.22 |
| 2015-11-27 | 168.98 |
| 2015-11-26 | 171.04 |
| 2015-11-25 | 169.80 |
| 2015-11-24 | 170.63 |
| 2015-11-23 | 170.63 |
| 2015-11-20 | 171.04 |
| 2015-11-19 | 169.80 |
| 2015-11-18 | 168.15 |
| 2015-11-17 | 166.09 |
| 2015-11-16 | 164.85 |
| 2015-11-13 | 167.33 |
| 2015-11-12 | 169.39 |
| 2015-11-11 | 170.22 |
| 2015-11-10 | 166.92 |
| 2015-11-09 | 173.93 |
| 2015-11-06 | 178.88 |
| 2015-11-05 | 178.05 |
| 2015-11-04 | 180.53 |
| 2015-11-03 | 180.53 |
| 2015-11-02 | 182.18 |
| 2015-10-30 | 184.24 |
| 2015-10-29 | 181.77 |
| 2015-10-28 | 183.42 |
| 2015-10-27 | 186.72 |
| 2015-10-26 | 185.07 |
| 2015-10-23 | 186.72 |
| 2015-10-22 | 185.48 |
| 2015-10-20 | 183.42 |
| 2015-10-19 | 180.12 |
| 2015-10-16 | 176.82 |
| 2015-10-15 | 172.28 |
| 2015-10-14 | 174.34 |
| 2015-10-13 | 172.69 |
| 2015-10-12 | 176.82 |
| 2015-10-09 | 175.99 |
| 2015-10-08 | 175.99 |
| 2015-10-07 | 173.52 |
| 2015-10-06 | 167.74 |
| 2015-10-05 | 168.98 |
| 2015-10-02 | 168.57 |
| 2015-09-30 | 165.68 |
| 2015-09-29 | 159.49 |
| 2015-09-25 | 161.55 |
| 2015-09-24 | 162.38 |
| 2015-09-23 | 163.62 |
| 2015-09-22 | 169.80 |
| 2015-09-21 | 168.98 |
| 2015-09-18 | 166.92 |
| 2015-09-17 | 164.03 |
| 2015-09-16 | 161.14 |
| 2015-09-15 | 164.03 |
| 2015-09-14 | 163.20 |
| 2015-09-11 | 161.55 |
| 2015-09-10 | 162.38 |
| 2015-09-09 | 167.33 |
| 2015-09-08 | 159.90 |
| 2015-09-07 | 155.78 |
| 2015-09-04 | 155.36 |
| 2015-09-02 | 155.36 |
| 2015-09-01 | 154.54 |
| 2015-08-31 | 157.43 |
| 2015-08-28 | 160.73 |
| 2015-08-27 | 161.14 |
| 2015-08-26 | 155.78 |
| 2015-08-25 | 153.71 |
| 2015-08-24 | 154.95 |
| 2015-08-21 | 163.20 |
| 2015-08-20 | 166.50 |
| 2015-08-19 | 169.80 |
| 2015-08-18 | 172.28 |
| 2015-08-17 | 173.52 |
| 2015-08-14 | 170.24 |
| 2015-08-13 | 170.24 |
| 2015-08-12 | 175.97 |
| 2015-08-11 | 177.20 |
| 2015-08-10 | 173.11 |
| 2015-08-07 | 178.84 |
| 2015-08-06 | 176.38 |
| 2015-08-05 | 177.61 |
| 2015-08-04 | 176.38 |
| 2015-08-03 | 173.93 |
| 2015-07-31 | 171.88 |
| 2015-07-30 | 165.33 |
| 2015-07-29 | 164.51 |
| 2015-07-28 | 165.74 |
| 2015-07-27 | 166.56 |
| 2015-07-24 | 169.42 |
| 2015-07-23 | 171.06 |
| 2015-07-22 | 171.88 |
| 2015-07-21 | 175.56 |
| 2015-07-20 | 175.97 |
| 2015-07-17 | 174.34 |
| 2015-07-16 | 170.65 |
| 2015-07-15 | 166.15 |
| 2015-07-14 | 171.47 |
| 2015-07-13 | 173.11 |
| 2015-07-10 | 170.65 |
| 2015-07-09 | 171.47 |
| 2015-07-08 | 161.23 |
| 2015-07-07 | 173.93 |
| 2015-07-06 | 176.38 |
| 2015-07-03 | 178.43 |
| 2015-07-02 | 178.84 |
| 2015-06-30 | 175.15 |
| 2015-06-29 | 171.06 |
| 2015-06-26 | 175.15 |
| 2015-06-25 | 177.20 |
| 2015-06-24 | 180.48 |
| 2015-06-23 | 184.98 |
| 2015-06-22 | 185.39 |
| 2015-06-19 | 180.89 |
| 2015-06-18 | 177.20 |
| 2015-06-17 | 182.93 |
| 2015-06-16 | 174.75 |
| 2015-06-15 | 175.97 |
| 2015-06-12 | 176.79 |
| 2015-06-11 | 174.75 |
| 2015-06-10 | 175.97 |
| 2015-06-09 | 177.20 |
| 2015-06-08 | 180.48 |
| 2015-06-05 | 183.34 |
| 2015-06-04 | 184.16 |
| 2015-06-03 | 190.71 |
| 2015-06-02 | 191.12 |
| 2015-06-01 | 193.17 |
| 2015-05-29 | 189.90 |
| 2015-05-28 | 193.99 |
| 2015-05-27 | 193.58 |
| 2015-05-26 | 197.27 |
| 2015-05-22 | 198.90 |
| 2015-05-21 | 197.67 |
| 2015-05-20 | 197.27 |
| 2015-05-19 | 195.63 |
| 2015-05-18 | 196.45 |
| 2015-05-15 | 193.17 |
| 2015-05-14 | 192.76 |
| 2015-05-13 | 192.76 |
| 2015-05-12 | 191.53 |
| 2015-05-11 | 193.58 |
| 2015-05-08 | 195.22 |
| 2015-05-07 | 195.22 |
| 2015-05-06 | 195.22 |
| 2015-05-05 | 196.86 |
| 2015-05-04 | 202.18 |
| 2015-04-30 | 193.99 |
| 2015-04-29 | 191.94 |
| 2015-04-28 | 198.08 |
| 2015-04-27 | 199.31 |
| 2015-04-24 | 194.81 |
| 2015-04-23 | 191.94 |
| 2015-04-22 | 191.94 |
| 2015-04-21 | 187.85 |
| 2015-04-20 | 183.75 |
| 2015-04-17 | 185.80 |
| 2015-04-16 | 186.21 |
| 2015-04-15 | 187.03 |
| 2015-04-14 | 182.93 |
| 2015-04-13 | 184.98 |
| 2015-04-10 | 190.71 |
| 2015-04-09 | 188.26 |
| 2015-04-08 | 184.57 |
| 2015-04-02 | 184.57 |
| 2015-04-01 | 180.07 |
| 2015-03-31 | 178.43 |
| 2015-03-30 | 175.56 |
| 2015-03-27 | 180.07 |
| 2015-03-26 | 180.07 |
| 2015-03-25 | 176.79 |
| 2015-03-24 | 174.75 |
| 2015-03-23 | 175.97 |
| 2015-03-20 | 173.59 |
| 2015-03-19 | 172.79 |
| 2015-03-18 | 169.21 |
| 2015-03-17 | 170.80 |
| 2015-03-16 | 174.78 |
| 2015-03-13 | 176.37 |
| 2015-03-12 | 176.77 |
| 2015-03-11 | 187.51 |
| 2015-03-10 | 183.93 |
| 2015-03-09 | 186.71 |
| 2015-03-06 | 191.48 |
| 2015-03-05 | 192.68 |
| 2015-03-04 | 193.87 |
| 2015-03-03 | 201.03 |
| 2015-03-02 | 197.05 |
| 2015-02-27 | 195.86 |
| 2015-02-26 | 197.45 |
| 2015-02-25 | 197.45 |
| 2015-02-24 | 199.83 |
| 2015-02-23 | 201.82 |
| 2015-02-18 | 206.20 |
| 2015-02-17 | 205.00 |
| 2015-02-16 | 203.81 |
| 2015-02-13 | 199.44 |
| 2015-02-12 | 200.23 |
| 2015-02-11 | 203.01 |
| 2015-02-10 | 202.62 |
| 2015-02-09 | 199.04 |
| 2015-02-06 | 202.62 |
| 2015-02-05 | 201.82 |
| 2015-02-04 | 198.24 |
| 2015-02-03 | 195.06 |
| 2015-02-02 | 197.05 |
| 2015-01-30 | 198.64 |
| 2015-01-29 | 199.04 |
| 2015-01-28 | 194.66 |
| 2015-01-27 | 186.31 |
| 2015-01-26 | 185.12 |
| 2015-01-23 | 188.30 |
| 2015-01-22 | 182.34 |
| 2015-01-21 | 185.52 |
| 2015-01-20 | 182.73 |
| 2015-01-19 | 186.31 |
| 2015-01-16 | 184.32 |
| 2015-01-15 | 189.49 |
| 2015-01-14 | 191.48 |
| 2015-01-13 | 189.89 |
| 2015-01-12 | 187.51 |
| 2015-01-09 | 178.36 |
| 2015-01-08 | 178.76 |
| 2015-01-07 | 179.55 |
| 2015-01-06 | 178.76 |
| 2015-01-05 | 183.53 |
| 2015-01-02 | 181.14 |
| 2014-12-31 | 175.58 |
| 2014-12-30 | 175.58 |
| 2014-12-29 | 174.38 |
| 2014-12-24 | 174.38 |
| 2014-12-23 | 170.01 |
| 2014-12-22 | 172.39 |
| 2014-12-19 | 167.62 |
| 2014-12-18 | 168.82 |
| 2014-12-17 | 165.63 |
| 2014-12-16 | 165.63 |
| 2014-12-15 | 172.00 |
| 2014-12-12 | 179.95 |
| 2014-12-11 | 185.91 |
| 2014-12-10 | 185.12 |
| 2014-12-09 | 182.73 |
| 2014-12-08 | 181.94 |
| 2014-12-05 | 185.91 |
| 2014-12-04 | 181.54 |
| 2014-12-03 | 184.32 |
| 2014-12-02 | 180.35 |
| 2014-12-01 | 184.32 |
| 2014-11-28 | 185.12 |
| 2014-11-27 | 185.52 |
| 2014-11-26 | 186.71 |
| 2014-11-25 | 183.53 |
| 2014-11-24 | 182.73 |
| 2014-11-21 | 182.73 |
| 2014-11-20 | 181.14 |
| 2014-11-19 | 180.35 |
| 2014-11-18 | 181.94 |
| 2014-11-17 | 181.94 |
| 2014-11-14 | 193.07 |
| 2014-11-13 | 191.88 |
| 2014-11-12 | 184.72 |
| 2014-11-11 | 181.94 |
| 2014-11-10 | 178.76 |
| 2014-11-07 | 178.36 |
| 2014-11-06 | 178.36 |
| 2014-11-05 | 179.95 |
| 2014-11-04 | 175.18 |
| 2014-11-03 | 182.34 |
| 2014-10-31 | 181.14 |
| 2014-10-30 | 183.53 |
| 2014-10-29 | 186.31 |
| 2014-10-28 | 186.71 |
| 2014-10-27 | 187.11 |
| 2014-10-24 | 187.90 |
| 2014-10-23 | 190.29 |
| 2014-10-22 | 191.48 |
| 2014-10-21 | 188.30 |
| 2014-10-20 | 187.90 |
| 2014-10-17 | 186.31 |
| 2014-10-16 | 184.72 |
| 2014-10-15 | 188.30 |
| 2014-10-14 | 186.31 |
| 2014-10-13 | 184.72 |
| 2014-10-10 | 185.91 |
| 2014-10-09 | 186.71 |
| 2014-10-08 | 182.34 |
| 2014-10-07 | 182.73 |
| 2014-10-06 | 183.93 |
| 2014-10-03 | 188.30 |
| 2014-09-30 | 185.52 |
| 2014-09-29 | 178.36 |
| 2014-09-26 | 189.10 |
| 2014-09-25 | 189.10 |
| 2014-09-24 | 194.27 |
| 2014-09-23 | 193.47 |
| 2014-09-22 | 191.48 |
| 2014-09-19 | 194.27 |
| 2014-09-18 | 194.66 |
| 2014-09-17 | 196.25 |
| 2014-09-16 | 192.68 |
| 2014-09-15 | 199.44 |
| 2014-09-12 | 199.44 |
| 2014-09-11 | 202.62 |
| 2014-09-10 | 200.63 |
| 2014-09-08 | 200.63 |
| 2014-09-05 | 199.83 |
| 2014-09-04 | 202.62 |
| 2014-09-03 | 204.21 |
| 2014-09-02 | 200.63 |
| 2014-09-01 | 195.46 |
| 2014-08-29 | 202.22 |
| 2014-08-28 | 203.41 |
| 2014-08-27 | 205.80 |
| 2014-08-26 | 202.22 |
| 2014-08-25 | 208.58 |
| 2014-08-22 | 207.39 |
| 2014-08-21 | 203.81 |
| 2014-08-20 | 206.35 |
| 2014-08-19 | 202.01 |
| 2014-08-18 | 200.43 |
| 2014-08-15 | 201.61 |
| 2014-08-14 | 200.82 |
| 2014-08-13 | 203.19 |
| 2014-08-12 | 201.22 |
| 2014-08-11 | 192.52 |
| 2014-08-08 | 189.75 |
| 2014-08-07 | 188.96 |
| 2014-08-06 | 189.36 |
| 2014-08-05 | 189.36 |
| 2014-08-04 | 185.80 |
| 2014-08-01 | 192.52 |
| 2014-07-31 | 195.68 |
| 2014-07-30 | 199.63 |
| 2014-07-29 | 190.94 |
| 2014-07-28 | 190.54 |
| 2014-07-25 | 190.54 |
| 2014-07-24 | 197.26 |
| 2014-07-23 | 195.68 |
| 2014-07-22 | 192.12 |
| 2014-07-21 | 193.31 |
| 2014-07-18 | 192.12 |
| 2014-07-17 | 193.31 |
| 2014-07-16 | 194.10 |
| 2014-07-15 | 193.31 |
| 2014-07-14 | 190.54 |
| 2014-07-11 | 191.73 |
| 2014-07-10 | 192.12 |
| 2014-07-09 | 188.96 |
| 2014-07-08 | 189.75 |
| 2014-07-07 | 189.36 |
| 2014-07-04 | 190.15 |
| 2014-07-03 | 188.96 |
| 2014-07-02 | 189.75 |
| 2014-06-30 | 186.99 |
| 2014-06-27 | 188.57 |
| 2014-06-26 | 188.96 |
| 2014-06-25 | 186.59 |
| 2014-06-24 | 185.01 |
| 2014-06-23 | 182.64 |
| 2014-06-20 | 186.99 |
| 2014-06-19 | 187.78 |
| 2014-06-18 | 188.17 |
| 2014-06-17 | 190.15 |
| 2014-06-16 | 189.75 |
| 2014-06-13 | 187.38 |
| 2014-06-12 | 183.43 |
| 2014-06-11 | 188.96 |
| 2014-06-10 | 188.96 |
| 2014-06-09 | 187.78 |
| 2014-06-06 | 191.33 |
| 2014-06-05 | 183.43 |
| 2014-06-04 | 179.08 |
| 2014-06-03 | 183.82 |
| 2014-05-30 | 200.03 |
| 2014-05-29 | 183.03 |
| 2014-05-28 | 183.43 |
| 2014-05-27 | 180.66 |
| 2014-05-26 | 190.94 |
| 2014-05-23 | 187.38 |
| 2014-05-22 | 182.24 |
| 2014-05-21 | 182.24 |
| 2014-05-20 | 183.03 |
| 2014-05-19 | 186.19 |
| 2014-05-16 | 186.59 |
| 2014-05-15 | 187.78 |
| 2014-05-14 | 186.19 |
| 2014-05-13 | 177.10 |
| 2014-05-12 | 173.15 |
| 2014-05-09 | 169.59 |
| 2014-05-08 | 170.78 |
| 2014-05-07 | 170.78 |
| 2014-05-05 | 173.94 |
| 2014-05-02 | 171.17 |
| 2014-04-30 | 162.08 |
| 2014-04-29 | 168.01 |
| 2014-04-28 | 169.20 |
| 2014-04-25 | 171.57 |
| 2014-04-24 | 175.92 |
| 2014-04-23 | 171.96 |
| 2014-04-22 | 175.92 |
| 2014-04-17 | 171.17 |
| 2014-04-16 | 173.54 |
| 2014-04-15 | 175.13 |
| 2014-04-14 | 173.54 |
| 2014-04-11 | 169.59 |
| 2014-04-10 | 168.80 |
| 2014-04-09 | 168.41 |
| 2014-04-08 | 167.62 |
| 2014-04-07 | 168.80 |
| 2014-04-04 | 166.82 |
| 2014-04-03 | 167.22 |
| 2014-04-02 | 169.59 |
| 2014-04-01 | 166.03 |
| 2014-03-31 | 166.82 |
| 2014-03-28 | 163.27 |
| 2014-03-27 | 160.90 |
| 2014-03-26 | 158.52 |
| 2014-03-25 | 159.71 |
| 2014-03-24 | 161.29 |
| 2014-03-21 | 160.90 |
| 2014-03-20 | 155.76 |
| 2014-03-19 | 162.08 |
| 2014-03-18 | 162.85 |
| 2014-03-17 | 156.32 |
| 2014-03-14 | 158.24 |
| 2014-03-13 | 160.54 |
| 2014-03-12 | 156.32 |
| 2014-03-11 | 158.24 |
| 2014-03-10 | 147.48 |
| 2014-03-07 | 153.24 |
| 2014-03-06 | 152.09 |
| 2014-03-05 | 152.47 |
| 2014-03-04 | 152.09 |
| 2014-03-03 | 152.09 |
| 2014-02-28 | 149.02 |
| 2014-02-27 | 152.09 |
| 2014-02-26 | 147.09 |
| 2014-02-25 | 144.79 |
| 2014-02-24 | 144.79 |
| 2014-02-21 | 154.78 |
| 2014-02-20 | 151.32 |
| 2014-02-19 | 149.40 |
| 2014-02-18 | 144.79 |
| 2014-02-17 | 147.09 |
| 2014-02-14 | 145.56 |
| 2014-02-13 | 143.64 |
| 2014-02-12 | 147.48 |
| 2014-02-11 | 144.40 |
| 2014-02-10 | 141.33 |
| 2014-02-07 | 139.02 |
| 2014-02-06 | 139.41 |
| 2014-02-05 | 135.95 |
| 2014-02-04 | 136.33 |
| 2014-01-30 | 135.95 |
| 2014-01-29 | 142.10 |
| 2014-01-28 | 140.95 |
| 2014-01-27 | 138.26 |
| 2014-01-24 | 148.63 |
| 2014-01-23 | 156.32 |
| 2014-01-22 | 159.78 |
| 2014-01-21 | 159.78 |
| 2014-01-20 | 159.39 |
| 2014-01-17 | 158.24 |
| 2014-01-16 | 159.01 |
| 2014-01-15 | 157.85 |
| 2014-01-14 | 157.09 |
| 2014-01-13 | 155.93 |
| 2014-01-10 | 162.47 |
| 2014-01-09 | 157.47 |
| 2014-01-08 | 157.09 |
| 2014-01-07 | 152.47 |
| 2014-01-06 | 153.24 |
| 2014-01-03 | 155.55 |
| 2014-01-02 | 157.85 |
| 2013-12-31 | 156.70 |
| 2013-12-30 | 153.63 |
| 2013-12-27 | 155.55 |
| 2013-12-24 | 160.93 |
| 2013-12-23 | 156.32 |
| 2013-12-20 | 155.93 |
| 2013-12-19 | 150.55 |
| 2013-12-18 | 157.85 |
| 2013-12-17 | 162.08 |
| 2013-12-16 | 163.62 |
| 2013-12-13 | 159.39 |
| 2013-12-12 | 161.70 |
| 2013-12-11 | 161.31 |
| 2013-12-10 | 162.08 |
| 2013-12-09 | 165.16 |
| 2013-12-06 | 165.16 |
| 2013-12-05 | 166.31 |
| 2013-12-04 | 165.92 |
| 2013-12-03 | 171.69 |
| 2013-12-02 | 176.68 |
| 2013-11-29 | 176.68 |
| 2013-11-28 | 176.68 |
| 2013-11-27 | 176.30 |
| 2013-11-26 | 178.22 |
| 2013-11-25 | 176.68 |
| 2013-11-22 | 177.84 |
| 2013-11-21 | 174.76 |
| 2013-11-20 | 173.61 |
| 2013-11-19 | 175.53 |
| 2013-11-18 | 171.69 |
| 2013-11-15 | 173.23 |
| 2013-11-14 | 170.15 |
| 2013-11-13 | 167.85 |
| 2013-11-12 | 169.00 |
| 2013-11-11 | 166.31 |
| 2013-11-08 | 167.08 |
| 2013-11-07 | 168.61 |
| 2013-11-06 | 170.15 |
| 2013-11-05 | 169.77 |
| 2013-11-04 | 172.07 |
| 2013-11-01 | 172.46 |
| 2013-10-31 | 178.61 |
| 2013-10-30 | 178.22 |
| 2013-10-29 | 178.99 |
| 2013-10-28 | 176.68 |
| 2013-10-25 | 176.30 |
| 2013-10-24 | 172.07 |
| 2013-10-23 | 175.53 |
| 2013-10-22 | 179.76 |
| 2013-10-21 | 181.68 |
| 2013-10-18 | 177.07 |
| 2013-10-17 | 176.30 |
| 2013-10-16 | 173.99 |
| 2013-10-15 | 172.84 |
| 2013-10-11 | 175.15 |
| 2013-10-10 | 170.15 |
| 2013-10-09 | 166.31 |
| 2013-10-08 | 162.08 |
| 2013-10-07 | 161.31 |
| 2013-10-04 | 165.92 |
| 2013-10-03 | 168.23 |
| 2013-10-02 | 170.92 |
| 2013-09-30 | 165.54 |
| 2013-09-27 | 169.38 |
| 2013-09-26 | 168.61 |
| 2013-09-25 | 168.61 |
| 2013-09-24 | 167.85 |
| 2013-09-23 | 171.30 |
| 2013-09-19 | 174.38 |
| 2013-09-18 | 163.23 |
| 2013-09-17 | 162.85 |
| 2013-09-16 | 162.47 |
| 2013-09-13 | 160.54 |
| 2013-09-12 | 162.85 |
| 2013-09-11 | 164.00 |
| 2013-09-10 | 163.62 |
| 2013-09-09 | 162.08 |
| 2013-09-06 | 158.24 |
| 2013-09-05 | 162.85 |
| 2013-09-04 | 160.16 |
| 2013-09-03 | 164.00 |
| 2013-09-02 | 161.31 |
| 2013-08-30 | 159.01 |
| 2013-08-29 | 155.93 |
| 2013-08-28 | 154.78 |
| 2013-08-27 | 160.93 |
| 2013-08-26 | 164.77 |
| 2013-08-23 | 159.78 |
| 2013-08-22 | 156.70 |
| 2013-08-21 | 165.16 |
| 2013-08-20 | 163.62 |
| 2013-08-19 | 166.69 |
| 2013-08-16 | 172.84 |
| 2013-08-15 | 171.92 |
| 2013-08-13 | 172.68 |
| 2013-08-12 | 166.19 |
| 2013-08-09 | 167.72 |
| 2013-08-08 | 164.28 |
| 2013-08-07 | 162.75 |
| 2013-08-06 | 163.14 |
| 2013-08-05 | 166.95 |
| 2013-08-02 | 157.41 |
| 2013-08-01 | 151.68 |
| 2013-07-31 | 151.68 |
| 2013-07-30 | 149.39 |
| 2013-07-29 | 150.53 |
| 2013-07-26 | 151.30 |
| 2013-07-25 | 152.44 |
| 2013-07-24 | 156.64 |
| 2013-07-23 | 152.82 |
| 2013-07-22 | 148.24 |
| 2013-07-19 | 152.06 |
| 2013-07-18 | 152.82 |
| 2013-07-17 | 153.97 |
| 2013-07-16 | 147.09 |
| 2013-07-15 | 152.82 |
| 2013-07-12 | 153.97 |
| 2013-07-11 | 155.50 |
| 2013-07-10 | 155.12 |
| 2013-07-09 | 157.41 |
| 2013-07-08 | 149.77 |
| 2013-07-05 | 153.59 |
| 2013-07-04 | 152.06 |
| 2013-07-03 | 150.15 |
| 2013-07-02 | 153.21 |
| 2013-06-28 | 157.02 |
| 2013-06-27 | 148.24 |
| 2013-06-26 | 145.19 |
| 2013-06-25 | 136.40 |
| 2013-06-24 | 136.78 |
| 2013-06-21 | 140.60 |
| 2013-06-20 | 148.62 |
| 2013-06-19 | 157.79 |
| 2013-06-18 | 160.46 |
| 2013-06-17 | 156.64 |
| 2013-06-14 | 153.21 |
| 2013-06-13 | 145.19 |
| 2013-06-11 | 144.42 |
| 2013-06-10 | 152.06 |
| 2013-06-07 | 151.30 |
| 2013-06-06 | 150.91 |
| 2013-06-05 | 157.02 |
| 2013-06-04 | 168.86 |
| 2013-06-03 | 164.28 |
| 2013-05-31 | 164.28 |
| 2013-05-30 | 161.99 |
| 2013-05-29 | 169.63 |
| 2013-05-28 | 176.88 |
| 2013-05-27 | 176.88 |
| 2013-05-24 | 182.61 |
| 2013-05-23 | 178.41 |
| 2013-05-22 | 181.47 |
| 2013-05-21 | 181.47 |
| 2013-05-20 | 186.81 |
| 2013-05-16 | 189.87 |
| 2013-05-15 | 191.01 |
| 2013-05-14 | 189.49 |
| 2013-05-13 | 189.49 |
| 2013-05-10 | 196.74 |
| 2013-05-09 | 200.56 |
| 2013-05-08 | 199.42 |
| 2013-05-07 | 196.74 |
| 2013-05-06 | 195.22 |
| 2013-05-03 | 194.45 |
| 2013-05-02 | 194.45 |
| 2013-04-30 | 193.69 |
| 2013-04-29 | 192.16 |
| 2013-04-26 | 191.40 |
| 2013-04-25 | 191.78 |
| 2013-04-24 | 192.16 |
| 2013-04-23 | 183.76 |
| 2013-04-22 | 184.52 |
| 2013-04-19 | 183.38 |
| 2013-04-18 | 182.99 |
| 2013-04-17 | 187.20 |
| 2013-04-16 | 184.90 |
| 2013-04-15 | 186.81 |
| 2013-04-12 | 190.63 |
| 2013-04-11 | 189.10 |
| 2013-04-10 | 187.20 |
| 2013-04-09 | 189.49 |
| 2013-04-08 | 189.87 |
| 2013-04-05 | 192.16 |
| 2013-04-03 | 197.89 |
| 2013-04-02 | 196.74 |
| 2013-03-28 | 199.42 |
| 2013-03-27 | 194.83 |
| 2013-03-26 | 187.58 |
| 2013-03-25 | 188.72 |
| 2013-03-22 | 185.29 |
| 2013-03-21 | 182.99 |
| 2013-03-20 | 181.47 |
| 2013-03-19 | 184.90 |
| 2013-03-18 | 186.20 |
| 2013-03-15 | 183.58 |
| 2013-03-14 | 194.06 |
| 2013-03-13 | 200.04 |
| 2013-03-12 | 197.80 |
| 2013-03-11 | 195.18 |
| 2013-03-08 | 198.55 |
| 2013-03-07 | 198.17 |
| 2013-03-06 | 195.93 |
| 2013-03-05 | 200.79 |
| 2013-03-04 | 199.30 |
| 2013-03-01 | 198.92 |
| 2013-02-28 | 198.55 |
| 2013-02-27 | 192.94 |
| 2013-02-26 | 185.83 |
| 2013-02-25 | 191.44 |
| 2013-02-22 | 186.20 |
| 2013-02-21 | 186.95 |
| 2013-02-20 | 188.07 |
| 2013-02-19 | 189.57 |
| 2013-02-18 | 192.19 |
| 2013-02-15 | 189.20 |
| 2013-02-14 | 191.81 |
| 2013-02-08 | 189.57 |
| 2013-02-07 | 189.94 |
| 2013-02-06 | 188.45 |
| 2013-02-05 | 191.81 |
| 2013-02-04 | 191.81 |
| 2013-02-01 | 192.19 |
| 2013-01-31 | 192.19 |
| 2013-01-30 | 192.56 |
| 2013-01-29 | 191.81 |
| 2013-01-28 | 189.57 |
| 2013-01-25 | 190.32 |
| 2013-01-24 | 191.07 |
| 2013-01-23 | 188.07 |
| 2013-01-22 | 191.44 |
| 2013-01-21 | 191.81 |
| 2013-01-18 | 189.57 |
| 2013-01-17 | 190.69 |
| 2013-01-16 | 194.81 |
| 2013-01-15 | 193.31 |
| 2013-01-14 | 197.05 |
| 2013-01-11 | 192.56 |
| 2013-01-10 | 196.30 |
| 2013-01-09 | 194.81 |
| 2013-01-08 | 188.07 |
| 2013-01-07 | 188.45 |
| 2013-01-04 | 185.08 |
| 2013-01-03 | 185.83 |
| 2013-01-02 | 185.08 |
| 2012-12-31 | 178.72 |
| 2012-12-28 | 179.09 |
| 2012-12-27 | 179.47 |
| 2012-12-24 | 178.72 |
| 2012-12-21 | 173.86 |
| 2012-12-20 | 179.84 |
| 2012-12-19 | 178.35 |
| 2012-12-18 | 177.97 |
| 2012-12-17 | 181.71 |
| 2012-12-14 | 183.96 |
| 2012-12-13 | 181.71 |
| 2012-12-12 | 183.21 |
| 2012-12-11 | 182.09 |
| 2012-12-10 | 180.96 |
| 2012-12-07 | 180.96 |
| 2012-12-06 | 177.60 |
| 2012-12-05 | 177.60 |
| 2012-12-04 | 176.10 |
| 2012-12-03 | 179.47 |
| 2012-11-30 | 179.47 |
| 2012-11-29 | 178.72 |
| 2012-11-28 | 175.35 |
| 2012-11-27 | 177.97 |
| 2012-11-26 | 179.84 |
| 2012-11-23 | 175.35 |
| 2012-11-22 | 175.35 |
| 2012-11-21 | 170.49 |
| 2012-11-20 | 165.63 |
| 2012-11-19 | 162.26 |
| 2012-11-16 | 161.14 |
| 2012-11-15 | 163.01 |
| 2012-11-14 | 163.38 |
| 2012-11-13 | 161.51 |
| 2012-11-12 | 166.00 |
| 2012-11-09 | 164.50 |
| 2012-11-08 | 166.37 |
| 2012-11-07 | 166.00 |
| 2012-11-06 | 164.50 |
| 2012-11-05 | 163.38 |
| 2012-11-02 | 160.01 |
| 2012-11-01 | 156.65 |
| 2012-10-31 | 156.27 |
| 2012-10-30 | 155.52 |
| 2012-10-29 | 154.40 |
| 2012-10-26 | 156.65 |
| 2012-10-25 | 158.14 |
| 2012-10-24 | 157.40 |
| 2012-10-22 | 156.27 |
| 2012-10-19 | 157.02 |
| 2012-10-18 | 158.14 |
| 2012-10-17 | 160.76 |
| 2012-10-16 | 159.27 |
| 2012-10-15 | 160.01 |
| 2012-10-12 | 158.52 |
| 2012-10-11 | 157.40 |
| 2012-10-10 | 162.63 |
| 2012-10-09 | 160.76 |
| 2012-10-08 | 160.76 |
| 2012-10-05 | 165.63 |
| 2012-10-04 | 164.50 |
| 2012-10-03 | 166.75 |
| 2012-09-28 | 164.13 |
| 2012-09-27 | 164.13 |
| 2012-09-26 | 159.27 |
| 2012-09-25 | 162.26 |
| 2012-09-24 | 163.01 |
| 2012-09-21 | 160.76 |
| 2012-09-20 | 158.52 |
| 2012-09-19 | 164.88 |
| 2012-09-18 | 163.38 |
| 2012-09-17 | 161.88 |
| 2012-09-14 | 166.37 |
| 2012-09-13 | 161.14 |
| 2012-09-12 | 162.63 |
| 2012-09-11 | 161.14 |
| 2012-09-10 | 161.14 |
| 2012-09-07 | 161.51 |
| 2012-09-06 | 159.27 |
| 2012-09-05 | 155.15 |
| 2012-09-04 | 157.02 |
| 2012-09-03 | 158.14 |
| 2012-08-31 | 160.39 |
| 2012-08-30 | 159.27 |
| 2012-08-29 | 161.51 |
| 2012-08-28 | 160.39 |
| 2012-08-27 | 160.76 |
| 2012-08-24 | 158.52 |
| 2012-08-23 | 158.14 |
| 2012-08-22 | 154.40 |
| 2012-08-21 | 148.79 |
| 2012-08-20 | 150.29 |
| 2012-08-17 | 151.78 |
| 2012-08-16 | 148.42 |
| 2012-08-15 | 152.01 |
| 2012-08-14 | 149.40 |
| 2012-08-13 | 152.75 |
| 2012-08-10 | 152.75 |
| 2012-08-09 | 154.61 |
| 2012-08-08 | 153.50 |
| 2012-08-07 | 153.50 |
| 2012-08-06 | 159.08 |
| 2012-08-03 | 149.77 |
| 2012-08-02 | 149.03 |
| 2012-08-01 | 144.94 |
| 2012-07-31 | 144.19 |
| 2012-07-30 | 139.72 |
| 2012-07-27 | 137.12 |
| 2012-07-26 | 134.88 |
| 2012-07-25 | 135.26 |
| 2012-07-24 | 135.26 |
| 2012-07-23 | 140.47 |
| 2012-07-20 | 142.70 |
| 2012-07-19 | 142.33 |
| 2012-07-18 | 142.33 |
| 2012-07-17 | 143.45 |
| 2012-07-16 | 140.10 |
| 2012-07-13 | 140.47 |
| 2012-07-12 | 137.49 |
| 2012-07-11 | 142.70 |
| 2012-07-10 | 134.51 |
| 2012-07-09 | 132.65 |
| 2012-07-06 | 137.49 |
| 2012-07-05 | 133.77 |
| 2012-07-04 | 127.44 |
| 2012-07-03 | 125.58 |
| 2012-06-29 | 118.13 |
| 2012-06-28 | 116.27 |
| 2012-06-27 | 118.13 |
| 2012-06-26 | 120.37 |
| 2012-06-25 | 118.88 |
| 2012-06-22 | 118.88 |
| 2012-06-21 | 124.83 |
| 2012-06-20 | 128.18 |
| 2012-06-19 | 127.81 |
| 2012-06-18 | 128.93 |
| 2012-06-15 | 124.83 |
| 2012-06-14 | 125.95 |
| 2012-06-13 | 128.18 |
| 2012-06-12 | 126.32 |
| 2012-06-11 | 128.93 |
| 2012-06-08 | 127.07 |
| 2012-06-07 | 127.81 |
| 2012-06-06 | 130.05 |
| 2012-06-05 | 119.99 |
| 2012-06-04 | 122.23 |
| 2012-06-01 | 128.18 |
| 2012-05-31 | 127.81 |
| 2012-05-30 | 135.26 |
| 2012-05-29 | 136.75 |
| 2012-05-28 | 130.79 |
| 2012-05-25 | 129.67 |
| 2012-05-24 | 130.05 |
| 2012-05-23 | 130.79 |
| 2012-05-22 | 136.00 |
| 2012-05-21 | 137.12 |
| 2012-05-18 | 136.00 |
| 2012-05-17 | 138.23 |
| 2012-05-16 | 135.63 |
| 2012-05-15 | 144.64 |
| 2012-05-14 | 144.64 |
| 2012-05-11 | 140.99 |
| 2012-05-10 | 141.72 |
| 2012-05-09 | 145.00 |
| 2012-05-08 | 149.02 |
| 2012-05-07 | 144.27 |
| 2012-05-04 | 154.13 |
| 2012-05-03 | 154.50 |
| 2012-05-02 | 156.69 |
| 2012-04-30 | 156.69 |
| 2012-04-27 | 155.23 |
| 2012-04-26 | 151.94 |
| 2012-04-25 | 145.37 |
| 2012-04-24 | 143.54 |
| 2012-04-23 | 139.89 |
| 2012-04-20 | 139.16 |
| 2012-04-19 | 137.33 |
| 2012-04-18 | 132.95 |
| 2012-04-17 | 132.59 |
| 2012-04-16 | 134.78 |
| 2012-04-13 | 131.86 |
| 2012-04-12 | 133.32 |
| 2012-04-11 | 132.59 |
| 2012-04-10 | 133.32 |
| 2012-04-05 | 134.78 |
| 2012-04-03 | 136.60 |
| 2012-04-02 | 132.95 |
| 2012-03-30 | 127.11 |
| 2012-03-29 | 127.11 |
| 2012-03-28 | 131.86 |
| 2012-03-27 | 134.05 |
| 2012-03-26 | 129.30 |
| 2012-03-23 | 131.86 |
| 2012-03-22 | 136.60 |
| 2012-03-21 | 137.70 |
| 2012-03-20 | 139.16 |
| 2012-03-19 | 136.97 |
| 2012-03-16 | 138.07 |
| 2012-03-15 | 136.60 |
| 2012-03-14 | 139.53 |
| 2012-03-13 | 138.80 |
| 2012-03-12 | 139.89 |
| 2012-03-09 | 141.35 |
| 2012-03-08 | 144.27 |
| 2012-03-07 | 147.19 |
| 2012-03-06 | 147.56 |
| 2012-03-05 | 149.02 |
| 2012-03-02 | 145.73 |
| 2012-03-01 | 145.37 |
| 2012-02-29 | 147.19 |
| 2012-02-28 | 145.37 |
| 2012-02-27 | 140.62 |
| 2012-02-24 | 147.56 |
| 2012-02-23 | 144.64 |
| 2012-02-22 | 147.92 |
| 2012-02-21 | 146.83 |
| 2012-02-20 | 146.46 |
| 2012-02-17 | 145.73 |
| 2012-02-16 | 138.43 |
| 2012-02-15 | 142.45 |
| 2012-02-14 | 132.59 |
| 2012-02-13 | 123.82 |
| 2012-02-10 | 124.19 |
| 2012-02-09 | 123.46 |
| 2012-02-08 | 120.90 |
| 2012-02-07 | 120.17 |
| 2012-02-06 | 120.90 |
| 2012-02-03 | 122.00 |
| 2012-02-02 | 120.90 |
| 2012-02-01 | 120.90 |
| 2012-01-31 | 122.73 |
| 2012-01-30 | 119.81 |
| 2012-01-27 | 119.08 |
| 2012-01-26 | 119.44 |
| 2012-01-20 | 119.81 |
| 2012-01-19 | 117.98 |
| 2012-01-18 | 105.57 |
| 2012-01-17 | 108.12 |
| 2012-01-16 | 103.01 |
| 2012-01-13 | 103.01 |
| 2012-01-12 | 92.79 |
| 2012-01-11 | 91.33 |
| 2012-01-10 | 91.69 |
| 2012-01-09 | 90.23 |
| 2012-01-06 | 92.06 |
| 2012-01-05 | 89.87 |
| 2012-01-04 | 91.33 |
| 2012-01-03 | 88.77 |
| 2011-12-30 | 86.22 |
| 2011-12-29 | 88.04 |
| 2011-12-28 | 88.77 |
| 2011-12-23 | 88.77 |
| 2011-12-22 | 88.41 |
| 2011-12-21 | 86.22 |
| 2011-12-20 | 85.85 |
| 2011-12-19 | 82.93 |
| 2011-12-16 | 83.66 |
| 2011-12-15 | 82.93 |
| 2011-12-14 | 86.22 |
| 2011-12-13 | 81.10 |
| 2011-12-12 | 78.91 |
| 2011-12-09 | 77.82 |
| 2011-12-08 | 82.57 |
| 2011-12-07 | 80.37 |
| 2011-12-06 | 81.47 |
| 2011-12-05 | 85.12 |
| 2011-12-02 | 81.47 |
| 2011-12-01 | 81.83 |
| 2011-11-30 | 77.09 |
| 2011-11-29 | 77.09 |
| 2011-11-28 | 75.26 |
| 2011-11-25 | 73.44 |
| 2011-11-24 | 74.90 |
| 2011-11-23 | 73.80 |
| 2011-11-22 | 78.91 |
| 2011-11-21 | 80.01 |
| 2011-11-18 | 83.66 |
| 2011-11-17 | 85.49 |
| 2011-11-16 | 89.50 |
| 2011-11-15 | 93.15 |
| 2011-11-14 | 88.04 |
| 2011-11-11 | 85.85 |
| 2011-11-10 | 85.12 |
| 2011-11-09 | 93.88 |
| 2011-11-08 | 91.69 |
| 2011-11-07 | 94.25 |
| 2011-11-04 | 93.52 |
| 2011-11-03 | 89.14 |
| 2011-11-02 | 92.42 |
| 2011-11-01 | 93.15 |
| 2011-10-31 | 100.46 |
| 2011-10-28 | 103.74 |
| 2011-10-27 | 99.00 |
| 2011-10-26 | 88.04 |
| 2011-10-25 | 91.33 |
| 2011-10-24 | 87.31 |
| 2011-10-21 | 80.74 |
| 2011-10-20 | 84.03 |
| 2011-10-19 | 88.77 |
| 2011-10-18 | 86.58 |
| 2011-10-17 | 98.27 |
| 2011-10-14 | 95.34 |
| 2011-10-13 | 94.25 |
| 2011-10-12 | 98.27 |
| 2011-10-11 | 93.52 |
| 2011-10-10 | 87.31 |
| 2011-10-07 | 85.85 |
| 2011-10-06 | 75.99 |
| 2011-10-04 | 67.96 |
| 2011-10-03 | 68.33 |
| 2011-09-30 | 74.17 |
| 2011-09-28 | 85.12 |
| 2011-09-27 | 83.66 |
| 2011-09-26 | 78.18 |
| 2011-09-23 | 87.31 |
| 2011-09-22 | 84.39 |
| 2011-09-21 | 93.52 |
| 2011-09-20 | 93.15 |
| 2011-09-19 | 94.61 |
| 2011-09-16 | 93.88 |
| 2011-09-15 | 100.09 |
| 2011-09-14 | 97.17 |
| 2011-09-12 | 103.38 |
| 2011-09-09 | 114.33 |
| 2011-09-08 | 119.44 |
| 2011-09-07 | 123.82 |
| 2011-09-06 | 122.00 |
| 2011-09-05 | 123.46 |
| 2011-09-02 | 129.30 |
| 2011-09-01 | 127.84 |
| 2011-08-31 | 131.49 |
| 2011-08-30 | 126.38 |
| 2011-08-29 | 121.27 |
| 2011-08-26 | 123.82 |
| 2011-08-25 | 123.46 |
| 2011-08-24 | 121.27 |
| 2011-08-23 | 122.00 |
| 2011-08-22 | 119.08 |
| 2011-08-19 | 125.29 |
| 2011-08-18 | 139.53 |
| 2011-08-17 | 141.71 |
| 2011-08-16 | 141.71 |
| 2011-08-15 | 142.07 |
| 2011-08-12 | 144.61 |
| 2011-08-11 | 145.70 |
| 2011-08-10 | 148.98 |
| 2011-08-09 | 135.89 |
| 2011-08-08 | 139.16 |
| 2011-08-05 | 147.16 |
| 2011-08-04 | 154.43 |
| 2011-08-03 | 164.60 |
| 2011-08-02 | 168.60 |
| 2011-08-01 | 167.88 |
| 2011-07-29 | 165.33 |
| 2011-07-28 | 168.97 |
| 2011-07-27 | 166.06 |
| 2011-07-26 | 164.97 |
| 2011-07-25 | 165.33 |
| 2011-07-22 | 166.79 |
| 2011-07-21 | 167.51 |
| 2011-07-20 | 165.70 |
| 2011-07-19 | 163.15 |
| 2011-07-18 | 165.70 |
| 2011-07-15 | 164.97 |
| 2011-07-14 | 168.60 |
| 2011-07-13 | 170.42 |
| 2011-07-12 | 168.24 |
| 2011-07-11 | 170.78 |
| 2011-07-08 | 170.78 |
| 2011-07-07 | 168.60 |
| 2011-07-06 | 170.42 |
| 2011-07-05 | 172.60 |
| 2011-07-04 | 179.51 |
| 2011-06-30 | 179.51 |
| 2011-06-29 | 179.87 |
| 2011-06-28 | 174.06 |
| 2011-06-27 | 175.15 |
| 2011-06-24 | 173.33 |
| 2011-06-23 | 172.60 |
| 2011-06-22 | 168.60 |
| 2011-06-21 | 168.97 |
| 2011-06-20 | 166.42 |
| 2011-06-17 | 171.15 |
| 2011-06-16 | 170.42 |
| 2011-06-15 | 174.06 |
| 2011-06-14 | 176.24 |
| 2011-06-13 | 175.15 |
| 2011-06-10 | 176.24 |
| 2011-06-09 | 181.69 |
| 2011-06-08 | 176.24 |
| 2011-06-07 | 177.33 |
| 2011-06-03 | 175.87 |
| 2011-06-02 | 178.78 |
| 2011-06-01 | 179.87 |
| 2011-05-31 | 178.78 |
| 2011-05-30 | 184.23 |
| 2011-05-27 | 178.78 |
| 2011-05-26 | 172.24 |
| 2011-05-25 | 174.78 |
| 2011-05-24 | 179.14 |
| 2011-05-23 | 180.60 |
| 2011-05-20 | 181.69 |
| 2011-05-19 | 179.87 |
| 2011-05-18 | 175.87 |
| 2011-05-17 | 172.60 |
| 2011-05-16 | 177.69 |
| 2011-05-13 | 179.87 |
| 2011-05-12 | 176.24 |
| 2011-05-11 | 177.69 |
| 2011-05-09 | 171.15 |
| 2011-05-06 | 166.79 |
| 2011-05-05 | 163.15 |
| 2011-05-04 | 166.79 |
| 2011-05-03 | 160.61 |
| 2011-04-29 | 159.15 |
| 2011-04-28 | 157.72 |
| 2011-04-27 | 153.43 |
| 2011-04-26 | 149.50 |
| 2011-04-21 | 147.71 |
| 2011-04-20 | 143.42 |
| 2011-04-19 | 142.35 |
| 2011-04-18 | 146.64 |
| 2011-04-15 | 143.07 |
| 2011-04-14 | 145.57 |
| 2011-04-13 | 146.28 |
| 2011-04-12 | 144.85 |
| 2011-04-11 | 149.50 |
| 2011-04-08 | 152.72 |
| 2011-04-07 | 147.00 |
| 2011-04-06 | 143.07 |
| 2011-04-04 | 138.06 |
| 2011-04-01 | 127.34 |
| 2011-03-31 | 128.77 |
| 2011-03-30 | 128.41 |
| 2011-03-29 | 124.84 |
| 2011-03-28 | 127.34 |
| 2011-03-25 | 126.27 |
| 2011-03-24 | 131.27 |
| 2011-03-23 | 131.63 |
| 2011-03-22 | 134.85 |
| 2011-03-21 | 139.85 |
| 2011-03-18 | 136.63 |
| 2011-03-17 | 122.34 |
| 2011-03-16 | 132.34 |
| 2011-03-15 | 128.77 |
| 2011-03-14 | 139.49 |
| 2011-03-11 | 134.85 |
| 2011-03-10 | 143.07 |
| 2011-03-09 | 155.22 |
| 2011-03-08 | 154.86 |
| 2011-03-07 | 154.51 |
| 2011-03-04 | 157.01 |
| 2011-03-03 | 154.86 |
| 2011-03-02 | 152.72 |
| 2011-03-01 | 155.58 |
| 2011-02-28 | 150.22 |
| 2011-02-25 | 150.22 |
| 2011-02-24 | 148.07 |
| 2011-02-23 | 148.07 |
| 2011-02-22 | 148.43 |
| 2011-02-21 | 154.86 |
| 2011-02-18 | 153.43 |
| 2011-02-17 | 150.93 |
| 2011-02-16 | 150.57 |
| 2011-02-15 | 146.64 |
| 2011-02-14 | 149.14 |
| 2011-02-11 | 145.57 |
| 2011-02-10 | 138.06 |
| 2011-02-09 | 145.93 |
| 2011-02-08 | 158.80 |
| 2011-02-07 | 168.09 |
| 2011-02-02 | 167.37 |
| 2011-02-01 | 169.52 |
| 2011-01-31 | 165.94 |
| 2011-01-28 | 166.66 |
| 2011-01-27 | 169.52 |
| 2011-01-26 | 164.87 |
| 2011-01-25 | 164.51 |
| 2011-01-24 | 163.44 |
| 2011-01-21 | 163.44 |
| 2011-01-20 | 165.94 |
| 2011-01-19 | 168.09 |
| 2011-01-18 | 173.09 |
| 2011-01-17 | 174.88 |
| 2011-01-14 | 161.30 |
| 2011-01-13 | 160.94 |
| 2011-01-12 | 168.80 |
| 2011-01-11 | 170.95 |
| 2011-01-10 | 171.66 |
| 2011-01-07 | 176.31 |
| 2011-01-06 | 178.81 |
| 2011-01-05 | 179.17 |
| 2011-01-04 | 177.38 |
| 2011-01-03 | 167.37 |
| 2010-12-31 | 161.65 |
| 2010-12-30 | 168.45 |
| 2010-12-29 | 159.15 |
| 2010-12-28 | 155.94 |
| 2010-12-24 | 159.15 |
| 2010-12-23 | 157.37 |
| 2010-12-22 | 160.58 |
| 2010-12-21 | 150.93 |
| 2010-12-20 | 140.21 |
| 2010-12-17 | 138.78 |
| 2010-12-16 | 144.50 |
| 2010-12-15 | 146.64 |
| 2010-12-14 | 149.50 |
| 2010-12-13 | 149.50 |
| 2010-12-10 | 145.57 |
| 2010-12-09 | 149.14 |
| 2010-12-08 | 150.93 |
| 2010-12-07 | 155.58 |
| 2010-12-06 | 151.65 |
| 2010-12-03 | 148.79 |
| 2010-12-02 | 149.50 |
| 2010-12-01 | 143.78 |
| 2010-11-30 | 130.56 |
| 2010-11-29 | 129.84 |
| 2010-11-26 | 131.63 |
| 2010-11-25 | 130.56 |
| 2010-11-24 | 136.99 |
| 2010-11-23 | 138.42 |
| 2010-11-22 | 135.92 |
| 2010-11-19 | 132.34 |
| 2010-11-18 | 132.34 |
| 2010-11-17 | 123.05 |
| 2010-11-16 | 129.13 |
| 2010-11-15 | 134.85 |
| 2010-11-12 | 141.28 |
| 2010-11-11 | 143.07 |
| 2010-11-10 | 147.71 |
| 2010-11-09 | 142.00 |
| 2010-11-08 | 147.36 |
| 2010-11-05 | 133.77 |
| 2010-11-04 | 132.70 |
| 2010-11-03 | 125.91 |
| 2010-11-02 | 126.98 |
| 2010-11-01 | 121.62 |
| 2010-10-29 | 114.11 |
| 2010-10-28 | 111.61 |
| 2010-10-27 | 111.61 |
| 2010-10-26 | 110.54 |
| 2010-10-25 | 108.39 |
| 2010-10-22 | 107.32 |
| 2010-10-21 | 103.75 |
| 2010-10-20 | 106.96 |
| 2010-10-19 | 106.25 |
| 2010-10-18 | 107.68 |
| 2010-10-15 | 110.90 |
| 2010-10-14 | 110.90 |
| 2010-10-13 | 111.61 |
| 2010-10-12 | 111.25 |
| 2010-10-11 | 110.90 |
| 2010-10-08 | 107.32 |
| 2010-10-07 | 107.32 |
| 2010-10-06 | 103.75 |
| 2010-10-05 | 99.46 |
| 2010-10-04 | 99.82 |
| 2010-09-30 | 98.74 |
| 2010-09-29 | 97.31 |
| 2010-09-28 | 95.17 |
| 2010-09-27 | 102.68 |
| 2010-09-24 | 103.39 |
| 2010-09-22 | 101.60 |
| 2010-09-21 | 103.75 |
| 2010-09-20 | 106.25 |
| 2010-09-17 | 101.96 |
| 2010-09-16 | 96.24 |
| 2010-09-15 | 96.96 |
| 2010-09-14 | 100.17 |
| 2010-09-13 | 98.74 |
| 2010-09-10 | 98.39 |
| 2010-09-09 | 94.81 |
| 2010-09-08 | 91.59 |
| 2010-09-07 | 98.39 |
| 2010-09-06 | 95.17 |
| 2010-09-03 | 84.45 |
| 2010-09-02 | 85.16 |
| 2010-09-01 | 86.95 |
| 2010-08-31 | 76.22 |
| 2010-08-30 | 73.01 |
| 2010-08-27 | 70.15 |
| 2010-08-26 | 71.22 |
| 2010-08-25 | 72.29 |
| 2010-08-24 | 72.65 |
| 2010-08-23 | 73.36 |
| 2010-08-20 | 75.15 |
| 2010-08-19 | 71.29 |
| 2010-08-18 | 72.71 |
| 2010-08-17 | 72.36 |
| 2010-08-16 | 74.13 |
| 2010-08-13 | 77.33 |
| 2010-08-12 | 76.62 |
| 2010-08-11 | 78.40 |
| 2010-08-10 | 76.27 |
| 2010-08-09 | 78.40 |
| 2010-08-06 | 79.11 |
| 2010-08-05 | 76.62 |
| 2010-08-04 | 76.27 |
| 2010-08-03 | 74.49 |
| 2010-08-02 | 73.42 |
| 2010-07-30 | 71.65 |
| 2010-07-29 | 74.49 |
| 2010-07-28 | 70.58 |
| 2010-07-27 | 69.16 |
| 2010-07-26 | 67.74 |
| 2010-07-23 | 66.32 |
| 2010-07-22 | 63.83 |
| 2010-07-21 | 62.41 |
| 2010-07-20 | 62.76 |
| 2010-07-19 | 59.21 |
| 2010-07-16 | 59.56 |
| 2010-07-15 | 59.21 |
| 2010-07-14 | 58.50 |
| 2010-07-13 | 59.21 |
| 2010-07-12 | 58.85 |
| 2010-07-09 | 58.85 |
| 2010-07-08 | 58.50 |
| 2010-07-07 | 61.34 |
| 2010-07-06 | 57.08 |
| 2010-07-05 | 58.14 |
| 2010-07-02 | 59.92 |
| 2010-06-30 | 57.79 |
| 2010-06-29 | 57.08 |
| 2010-06-28 | 58.14 |
| 2010-06-25 | 59.56 |
| 2010-06-24 | 59.21 |
| 2010-06-23 | 57.79 |
| 2010-06-22 | 57.43 |
| 2010-06-21 | 56.72 |
| 2010-06-18 | 52.81 |
| 2010-06-17 | 56.37 |
| 2010-06-15 | 50.68 |
| 2010-06-14 | 46.06 |
| 2010-06-11 | 47.84 |
| 2010-06-10 | 44.99 |
| 2010-06-09 | 46.06 |
| 2010-06-08 | 43.93 |
| 2010-06-07 | 45.35 |
| 2010-06-04 | 43.93 |
| 2010-06-03 | 43.57 |
| 2010-06-02 | 42.51 |
| 2010-06-01 | 41.01 |
| 2010-05-31 | 43.57 |
| 2010-05-28 | 44.99 |
| 2010-05-27 | 44.99 |
| 2010-05-26 | 41.01 |
| 2010-05-25 | 40.16 |
| 2010-05-24 | 48.90 |
| 2010-05-20 | 49.61 |
| 2010-05-19 | 52.81 |
| 2010-05-18 | 54.94 |
| 2010-05-17 | 55.30 |
| 2010-05-14 | 54.94 |
| 2010-05-13 | 53.88 |
| 2010-05-12 | 52.46 |
| 2010-05-11 | 51.75 |
| 2010-05-10 | 52.46 |
| 2010-05-07 | 52.81 |
| 2010-05-06 | 54.23 |
| 2010-05-05 | 59.21 |
| 2010-05-04 | 63.19 |
| 2010-05-03 | 60.41 |
| 2010-04-30 | 60.06 |
| 2010-04-29 | 58.67 |
| 2010-04-28 | 58.67 |
| 2010-04-27 | 59.72 |
| 2010-04-26 | 58.67 |
| 2010-04-23 | 57.29 |
| 2010-04-22 | 57.63 |
| 2010-04-21 | 58.67 |
| 2010-04-20 | 57.29 |
| 2010-04-19 | 56.94 |
| 2010-04-16 | 60.41 |
| 2010-04-15 | 62.49 |
| 2010-04-14 | 60.06 |
| 2010-04-13 | 58.67 |
| 2010-04-12 | 60.76 |
| 2010-04-09 | 60.41 |
| 2010-04-08 | 59.02 |
| 2010-04-07 | 60.06 |
| 2010-04-01 | 59.72 |
| 2010-03-31 | 55.90 |
| 2010-03-30 | 56.59 |
| 2010-03-29 | 55.55 |
| 2010-03-26 | 55.90 |
| 2010-03-25 | 52.77 |
| 2010-03-24 | 48.61 |
| 2010-03-23 | 50.34 |
| 2010-03-22 | 51.38 |
| 2010-03-19 | 53.47 |
| 2010-03-18 | 53.47 |
| 2010-03-17 | 54.16 |
| 2010-03-16 | 51.04 |
| 2010-03-15 | 54.16 |
| 2010-03-12 | 53.81 |
| 2010-03-11 | 53.47 |
| 2010-03-10 | 55.55 |
| 2010-03-09 | 54.51 |
| 2010-03-08 | 56.59 |
| 2010-03-05 | 47.56 |
| 2010-03-04 | 43.74 |
| 2010-03-03 | 46.87 |
| 2010-03-02 | 46.87 |
| 2010-03-01 | 44.79 |
| 2010-02-26 | 43.40 |
| 2010-02-25 | 44.79 |
| 2010-02-24 | 44.44 |
| 2010-02-23 | 43.40 |
| 2010-02-22 | 42.36 |
| 2010-02-19 | 35.55 |
| 2010-02-18 | 38.74 |
| 2010-02-17 | 40.97 |
| 2010-02-12 | 40.62 |
| 2010-02-11 | 39.93 |
| 2010-02-10 | 37.77 |
| 2010-02-09 | 35.00 |
| 2010-02-08 | 32.77 |
| 2010-02-05 | 35.69 |
| 2010-02-04 | 43.05 |
| 2010-02-03 | 46.18 |
| 2010-02-02 | 44.79 |
| 2010-02-01 | 38.61 |
| 2010-01-29 | 33.88 |
| 2010-01-28 | 36.66 |
| 2010-01-27 | 35.83 |
| 2010-01-26 | 42.36 |
| 2010-01-25 | 40.62 |
| 2010-01-22 | 43.05 |
| 2010-01-21 | 44.44 |
| 2010-01-20 | 47.56 |
| 2010-01-19 | 53.81 |
| 2010-01-18 | 50.34 |
| 2010-01-15 | 51.73 |
| 2010-01-14 | 49.99 |
| 2010-01-13 | 53.12 |
| 2010-01-12 | 54.51 |
| 2010-01-11 | 55.90 |
| 2010-01-08 | 55.20 |
| 2010-01-07 | 56.94 |
| 2010-01-06 | 57.63 |
| 2010-01-05 | 61.11 |
| 2010-01-04 | 55.55 |
| 2009-12-31 | 53.12 |
| 2009-12-30 | 52.43 |
| 2009-12-29 | 53.47 |
| 2009-12-28 | 55.55 |
| 2009-12-24 | 52.43 |
| 2009-12-23 | 51.73 |
| 2009-12-22 | 51.04 |
| 2009-12-21 | 48.61 |
| 2009-12-18 | 53.47 |
| 2009-12-17 | 54.16 |
| 2009-12-16 | 57.63 |
| 2009-12-15 | 61.11 |
| 2009-12-14 | 61.11 |
| 2009-12-11 | 60.41 |
| 2009-12-10 | 64.92 |
| 2009-12-09 | 64.92 |
| 2009-12-08 | 64.92 |
| 2009-12-07 | 64.92 |
| 2009-12-04 | 67.70 |
| 2009-12-03 | 69.44 |
| 2009-12-02 | 65.62 |
| 2009-12-01 | 58.33 |
| 2009-11-30 | 54.51 |
| 2009-11-27 | 48.95 |
| 2009-11-26 | 53.81 |
| 2009-11-25 | 57.63 |
| 2009-11-24 | 59.37 |
| 2009-11-23 | 61.11 |
| 2009-11-20 | 59.72 |
| 2009-11-19 | 59.37 |
| 2009-11-18 | 57.98 |
| 2009-11-17 | 59.02 |
| 2009-11-16 | 57.63 |
| 2009-11-13 | 55.20 |
| 2009-11-12 | 59.72 |
| 2009-11-11 | 59.37 |
| 2009-11-10 | 58.33 |
| 2009-11-09 | 60.76 |
| 2009-11-06 | 62.49 |
| 2009-11-05 | 63.19 |
| 2009-11-04 | 59.72 |
| 2009-11-03 | 56.24 |
| 2009-11-02 | 55.55 |
| 2009-10-30 | 60.41 |
| 2009-10-29 | 49.65 |
| 2009-10-28 | 53.12 |
| 2009-10-27 | 59.02 |
| 2009-10-23 | 67.01 |
| 2009-10-22 | 64.23 |
| 2009-10-21 | 64.23 |
| 2009-10-20 | 58.67 |
| 2009-10-19 | 57.63 |
| 2009-10-16 | 52.43 |
| 2009-10-15 | 53.47 |
| 2009-10-14 | 49.99 |
| 2009-10-13 | 46.52 |
| 2009-10-12 | 48.26 |
| 2009-10-09 | 48.61 |
| 2009-10-08 | 47.22 |
| 2009-10-07 | 39.58 |
| 2009-10-06 | 36.11 |
| 2009-10-05 | 35.13 |
| 2009-10-02 | 31.94 |
| 2009-09-30 | 34.72 |
| 2009-09-29 | 35.41 |
| 2009-09-28 | 33.88 |
| 2009-09-25 | 36.11 |
| 2009-09-24 | 36.38 |
| 2009-09-23 | 37.36 |
| 2009-09-22 | 39.23 |
| 2009-09-21 | 36.80 |
| 2009-09-18 | 38.74 |
| 2009-09-17 | 41.31 |
| 2009-09-16 | 36.11 |
| 2009-09-15 | 34.16 |
| 2009-09-14 | 35.83 |
| 2009-09-11 | 35.27 |
| 2009-09-10 | 34.72 |
| 2009-09-09 | 32.77 |
| 2009-09-08 | 33.47 |
| 2009-09-07 | 32.63 |
| 2009-09-04 | 29.16 |
| 2009-09-03 | 26.25 |
| 2009-09-02 | 24.72 |
| 2009-09-01 | 26.38 |
| 2009-08-31 | 26.25 |
| 2009-08-28 | 24.86 |
| 2009-08-27 | 27.63 |
| 2009-08-26 | 32.63 |
| 2009-08-25 | 34.16 |
| 2009-08-24 | 36.52 |
| 2009-08-21 | 35.83 |
| 2009-08-20 | 32.22 |
| 2009-08-19 | 32.63 |
| 2009-08-18 | 34.42 |
| 2009-08-17 | 33.18 |
| 2009-08-14 | 37.32 |
| 2009-08-13 | 39.94 |
| 2009-08-12 | 37.73 |
| 2009-08-11 | 43.38 |
| 2009-08-10 | 46.83 |
| 2009-08-07 | 45.11 |
| 2009-08-06 | 47.87 |
| 2009-08-05 | 48.90 |
| 2009-08-04 | 46.14 |
| 2009-08-03 | 52.35 |
| 2009-07-31 | 46.14 |
| 2009-07-30 | 32.77 |
| 2009-07-29 | 34.84 |
| 2009-07-28 | 38.21 |
| 2009-07-27 | 39.25 |
| 2009-07-24 | 36.77 |
| 2009-07-23 | 37.87 |
| 2009-07-22 | 37.18 |
| 2009-07-21 | 37.87 |
| 2009-07-20 | 34.42 |
| 2009-07-17 | 29.46 |
| 2009-07-16 | 28.91 |
| 2009-07-15 | 34.42 |
| 2009-07-14 | 27.94 |
| 2009-07-13 | 27.25 |
| 2009-07-10 | 23.67 |
| 2009-07-09 | 22.15 |
| 2009-07-08 | 23.39 |
| 2009-07-07 | 22.29 |
| 2009-07-06 | 25.88 |
| 2009-07-03 | 26.98 |
| 2009-07-02 | 26.01 |
| 2009-06-30 | 37.18 |
| 2009-06-29 | 37.18 |
| 2009-06-26 | 35.66 |
| 2009-06-25 | 36.91 |
| 2009-06-24 | 29.05 |
| 2009-06-23 | 26.15 |
| 2009-06-22 | 26.84 |
| 2009-06-19 | 18.84 |
| 2009-06-18 | 19.12 |
| 2009-06-17 | 26.15 |
| 2009-06-16 | 26.84 |
| 2009-06-15 | 26.15 |
| 2009-06-12 | 24.63 |
| 2009-06-11 | 23.81 |
| 2009-06-10 | 27.25 |
| 2009-06-09 | 25.88 |
| 2009-06-08 | 26.84 |
| 2009-06-05 | 28.08 |
| 2009-06-04 | 22.02 |
| 2009-06-03 | 26.98 |
| 2009-06-02 | 22.70 |
| 2009-06-01 | 24.08 |
| 2009-05-29 | 23.67 |
| 2009-05-27 | 21.05 |
| 2009-05-26 | 19.40 |
| 2009-05-25 | 15.40 |
| 2009-05-22 | 9.88 |
| 2009-05-21 | 10.02 |
| 2009-05-20 | 10.02 |
| 2009-05-19 | 10.16 |
| 2009-05-18 | 3.40 |
| 2009-05-15 | 3.40 |
| 2009-05-14 | 0.37 |
| 2009-05-13 | 3.40 |
| 2009-05-12 | 1.33 |
| 2009-05-11 | 2.99 |
| 2009-05-08 | 2.99 |
| 2009-05-07 | 4.05 |
| 2009-05-06 | 3.65 |
| 2009-05-05 | 2.19 |
| 2009-05-04 | -0.60 |
| 2009-04-30 | -5.79 |
| 2009-04-29 | -8.19 |
| 2009-04-28 | -8.72 |
| 2009-04-27 | -7.92 |
| 2009-04-24 | -6.86 |
| 2009-04-23 | -8.45 |
| 2009-04-22 | -8.99 |
| 2009-04-21 | -9.25 |
| 2009-04-20 | -6.86 |
| 2009-04-17 | -6.86 |
| 2009-04-16 | -7.39 |
| 2009-04-15 | -6.19 |
| 2009-04-14 | -6.46 |
| 2009-04-09 | -6.99 |
| 2009-04-08 | -5.53 |
| 2009-04-07 | -6.86 |
| 2009-04-06 | -6.59 |
| 2009-04-03 | -9.25 |
| 2009-04-02 | -9.39 |
| 2009-04-01 | -13.11 |
| 2009-03-31 | -12.85 |
| 2009-03-30 | -14.18 |
| 2009-03-27 | -11.12 |
| 2009-03-26 | -8.32 |
| 2009-03-25 | -10.45 |
| 2009-03-24 | -13.51 |
| 2009-03-23 | -16.30 |
| 2009-03-20 | -18.43 |
| 2009-03-19 | -17.24 |
| 2009-03-18 | -16.97 |
| 2009-03-17 | -15.24 |
| 2009-03-16 | -16.17 |
| 2009-03-13 | -16.84 |
| 2009-03-12 | -19.63 |
| 2009-03-11 | -21.76 |
| 2009-03-10 | -25.62 |
| 2009-03-09 | -29.21 |
| 2009-03-06 | -28.55 |
| 2009-03-05 | -26.68 |
| 2009-03-04 | -26.68 |
| 2009-03-03 | -24.82 |
| 2009-03-02 | -23.89 |
| 2009-02-27 | -20.96 |
| 2009-02-26 | -22.96 |
| 2009-02-25 | -19.23 |
| 2009-02-24 | -18.30 |
| 2009-02-23 | -16.97 |
| 2009-02-20 | -18.17 |
| 2009-02-19 | -16.84 |
| 2009-02-18 | -18.97 |
| 2009-02-17 | -19.10 |
| 2009-02-16 | -18.30 |
| 2009-02-13 | -17.90 |
| 2009-02-12 | -18.43 |
| 2009-02-11 | -18.70 |
| 2009-02-10 | -17.24 |
| 2009-02-09 | -17.50 |
| 2009-02-06 | -17.50 |
| 2009-02-05 | -16.57 |
| 2009-02-04 | -17.50 |
| 2009-02-03 | -17.37 |
| 2009-02-02 | -17.90 |
| 2009-01-30 | -15.51 |
| 2009-01-29 | -19.10 |
| 2009-01-23 | -21.10 |
| 2009-01-22 | -20.03 |
| 2009-01-21 | -20.30 |
| 2009-01-20 | -15.24 |
| 2009-01-19 | -15.11 |
| 2009-01-16 | -14.84 |
| 2009-01-15 | -14.31 |
| 2009-01-14 | -14.31 |
| 2009-01-13 | -14.18 |
| 2009-01-12 | -14.58 |
| 2009-01-09 | -13.64 |
| 2009-01-08 | -10.98 |
| 2009-01-07 | -6.99 |
| 2009-01-06 | -8.32 |
| 2009-01-05 | -11.91 |
| 2009-01-02 | -15.24 |
| 2008-12-31 | -16.70 |
| 2008-12-30 | -17.50 |
| 2008-12-29 | -17.50 |
| 2008-12-24 | -17.64 |
| 2008-12-23 | -15.77 |
| 2008-12-22 | -12.98 |
| 2008-12-19 | -12.98 |
| 2008-12-18 | -14.58 |
| 2008-12-17 | -16.70 |
| 2008-12-16 | -16.57 |
| 2008-12-15 | -12.31 |
| 2008-12-12 | -14.84 |
| 2008-12-11 | -11.65 |
| 2008-12-10 | -14.44 |
| 2008-12-09 | -18.43 |
| 2008-12-08 | -17.64 |
| 2008-12-05 | -21.89 |
| 2008-12-04 | -25.49 |
| 2008-12-03 | -24.82 |
| 2008-12-02 | -22.96 |
| 2008-12-01 | -18.03 |
| 2008-11-28 | -18.83 |
| 2008-11-27 | -22.29 |
| 2008-11-26 | -24.95 |
| 2008-11-25 | -28.41 |
| 2008-11-24 | -28.81 |
| 2008-11-21 | -29.48 |
| 2008-11-20 | -27.48 |
| 2008-11-19 | -27.22 |
| 2008-11-18 | -24.82 |
| 2008-11-17 | -20.16 |
| 2008-11-14 | -16.57 |
| 2008-11-13 | -19.10 |
| 2008-11-12 | -17.90 |
| 2008-11-11 | -19.63 |
| 2008-11-10 | -13.51 |
| 2008-11-07 | -12.58 |
| 2008-11-06 | -18.43 |
| 2008-11-05 | -13.78 |
| 2008-11-04 | -16.17 |
| 2008-11-03 | -15.64 |
| 2008-10-31 | -21.23 |
| 2008-10-30 | -22.29 |
| 2008-10-29 | -24.82 |
| 2008-10-28 | -22.03 |
| 2008-10-27 | -24.82 |
| 2008-10-24 | -17.50 |
| 2008-10-23 | -9.25 |
| 2008-10-22 | -2.87 |
| 2008-10-21 | -1.00 |
| 2008-10-20 | 1.79 |
| 2008-10-17 | 0.99 |
| 2008-10-16 | -1.27 |
| 2008-10-15 | 3.79 |
| 2008-10-14 | 3.12 |
| 2008-10-13 | -2.20 |
| 2008-10-10 | -6.86 |
| 2008-10-09 | -1.14 |
| 2008-10-08 | -4.20 |
| 2008-10-06 | 13.10 |
| 2008-10-03 | 19.62 |
| 2008-10-02 | 27.47 |
| 2008-09-30 | 32.93 |
| 2008-09-29 | 33.06 |
| 2008-09-26 | 35.39 |
| 2008-09-25 | 35.06 |
| 2008-09-24 | 32.40 |
| 2008-09-23 | 29.20 |
| 2008-09-22 | 34.39 |
| 2008-09-19 | 33.06 |
| 2008-09-18 | 30.53 |
| 2008-09-17 | 37.05 |
| 2008-09-16 | 38.38 |
| 2008-09-12 | 41.38 |
| 2008-09-11 | 37.72 |
| 2008-09-10 | 40.05 |
| 2008-09-09 | 41.71 |
| 2008-09-08 | 41.71 |
| 2008-09-05 | 37.72 |
| 2008-09-04 | 36.72 |
| 2008-09-03 | 41.38 |
| 2008-09-02 | 38.05 |
| 2008-09-01 | 42.37 |
| 2008-08-29 | 43.04 |
| 2008-08-28 | 37.05 |
| 2008-08-27 | 39.71 |
| 2008-08-26 | 37.72 |
| 2008-08-25 | 38.38 |
| 2008-08-21 | 36.39 |
| 2008-08-20 | 40.38 |
| 2008-08-19 | 42.04 |
| 2008-08-18 | 46.37 |
| 2008-08-15 | 53.02 |
| 2008-08-14 | 48.43 |
| 2008-08-13 | 50.74 |
| 2008-08-12 | 48.76 |
| 2008-08-11 | 48.43 |
| 2008-08-08 | 47.11 |
| 2008-08-07 | 46.12 |
| 2008-08-05 | 42.81 |
| 2008-08-04 | 43.47 |
| 2008-08-01 | 48.76 |
| 2008-07-31 | 47.77 |
| 2008-07-30 | 46.78 |
| 2008-07-29 | 45.45 |
| 2008-07-28 | 47.44 |
| 2008-07-25 | 47.77 |
| 2008-07-24 | 46.12 |
| 2008-07-23 | 44.46 |
| 2008-07-22 | 46.45 |
| 2008-07-21 | 47.11 |
| 2008-07-18 | 43.14 |
| 2008-07-17 | 44.46 |
| 2008-07-16 | 46.78 |
| 2008-07-15 | 44.46 |
| 2008-07-14 | 44.79 |
| 2008-07-11 | 47.77 |
| 2008-07-10 | 41.16 |
| 2008-07-09 | 41.82 |
| 2008-07-08 | 41.82 |
| 2008-07-07 | 43.47 |
| 2008-07-04 | 41.49 |
| 2008-07-03 | 39.83 |
| 2008-07-02 | 40.50 |
| 2008-06-30 | 41.49 |
| 2008-06-27 | 44.46 |
| 2008-06-26 | 41.16 |
| 2008-06-25 | 40.83 |
| 2008-06-24 | 35.87 |
| 2008-06-23 | 36.86 |
| 2008-06-20 | 40.83 |
| 2008-06-19 | 45.45 |
| 2008-06-18 | 48.43 |
| 2008-06-17 | 47.77 |
| 2008-06-16 | 48.43 |
| 2008-06-13 | 47.11 |
| 2008-06-12 | 46.12 |
| 2008-06-11 | 47.44 |
| 2008-06-10 | 46.78 |
| 2008-06-06 | 52.40 |
| 2008-06-05 | 54.05 |
| 2008-06-04 | 54.05 |
| 2008-06-03 | 51.40 |
| 2008-06-02 | 49.75 |
| 2008-05-30 | 47.11 |
| 2008-05-29 | 49.75 |
| 2008-05-28 | 48.43 |
| 2008-05-27 | 47.77 |
| 2008-05-26 | 49.09 |
| 2008-05-23 | 49.42 |
| 2008-05-22 | 48.43 |
| 2008-05-21 | 51.07 |
| 2008-05-20 | 55.37 |
| 2008-05-19 | 56.69 |
| 2008-05-16 | 54.71 |
| 2008-05-15 | 54.38 |
| 2008-05-14 | 52.07 |
| 2008-05-13 | 52.40 |
| 2008-05-09 | 50.74 |
| 2008-05-08 | 54.05 |
| 2008-05-07 | 54.38 |
| 2008-05-06 | 56.50 |
| 2008-05-05 | 52.61 |
| 2008-05-02 | 54.88 |
| 2008-04-30 | 46.45 |
| 2008-04-29 | 44.51 |
| 2008-04-28 | 44.51 |
| 2008-04-25 | 45.48 |
| 2008-04-24 | 46.78 |
| 2008-04-23 | 46.45 |
| 2008-04-22 | 47.10 |
| 2008-04-21 | 44.83 |
| 2008-04-18 | 46.13 |
| 2008-04-17 | 48.40 |
| 2008-04-16 | 51.64 |
| 2008-04-15 | 50.34 |
| 2008-04-14 | 47.42 |
| 2008-04-11 | 53.58 |
| 2008-04-10 | 49.04 |
| 2008-04-09 | 48.72 |
| 2008-04-08 | 52.28 |
| 2008-04-07 | 52.93 |
| 2008-04-03 | 55.52 |
| 2008-04-02 | 53.26 |
| 2008-04-01 | 48.72 |
| 2008-03-31 | 41.27 |
| 2008-03-28 | 42.24 |
| 2008-03-27 | 42.56 |
| 2008-03-26 | 44.83 |
| 2008-03-25 | 44.18 |
| 2008-03-20 | 37.70 |
| 2008-03-19 | 42.56 |
| 2008-03-18 | 36.41 |
| 2008-03-17 | 36.41 |
| 2008-03-14 | 43.53 |
| 2008-03-13 | 39.00 |
| 2008-03-12 | 43.21 |
| 2008-03-11 | 41.27 |
| 2008-03-10 | 36.08 |
| 2008-03-07 | 36.41 |
| 2008-03-06 | 36.73 |
| 2008-03-05 | 37.05 |
| 2008-03-04 | 41.91 |
| 2008-03-03 | 41.59 |
| 2008-02-29 | 41.59 |
| 2008-02-28 | 40.94 |
| 2008-02-27 | 37.38 |
| 2008-02-26 | 35.43 |
| 2008-02-25 | 29.93 |
| 2008-02-22 | 32.52 |
| 2008-02-21 | 33.49 |
| 2008-02-20 | 36.41 |
| 2008-02-19 | 34.79 |
| 2008-02-18 | 34.14 |
| 2008-02-15 | 38.03 |
| 2008-02-14 | 37.05 |
| 2008-02-13 | 35.43 |
| 2008-02-12 | 34.14 |
| 2008-02-11 | 33.81 |
| 2008-02-06 | 38.67 |
| 2008-02-05 | 43.86 |
| 2008-02-04 | 43.86 |
| 2008-02-01 | 42.24 |
| 2008-01-31 | 48.07 |
| 2008-01-30 | 53.26 |
| 2008-01-29 | 56.17 |
| 2008-01-28 | 55.20 |
| 2008-01-25 | 63.62 |
| 2008-01-24 | 53.90 |
| 2008-01-23 | 53.90 |
| 2008-01-22 | 39.97 |
| 2008-01-21 | 47.10 |
| 2008-01-18 | 55.20 |
| 2008-01-17 | 55.52 |
| 2008-01-16 | 57.79 |
| 2008-01-15 | 63.95 |
| 2008-01-14 | 66.54 |
| 2008-01-11 | 60.06 |
| 2008-01-10 | 54.23 |
| 2008-01-09 | 48.72 |
| 2008-01-08 | 44.18 |
| 2008-01-07 | 42.24 |
| 2008-01-04 | 41.91 |
| 2008-01-03 | 41.59 |
| 2008-01-02 | 43.21 |
| 2007-12-31 | 44.18 |
| 2007-12-28 | 41.91 |
| 2007-12-27 | 43.86 |
| 2007-12-24 | 42.89 |
| 2007-12-21 | 41.27 |
| 2007-12-20 | 42.89 |
| 2007-12-19 | 43.21 |
| 2007-12-18 | 41.59 |
| 2007-12-17 | 34.14 |
| 2007-12-14 | 35.11 |
| 2007-12-13 | 40.62 |
| 2007-12-12 | 42.56 |
| 2007-12-11 | 49.37 |
| 2007-12-10 | 42.56 |
| 2007-12-07 | 43.86 |
| 2007-12-06 | 44.18 |
| 2007-12-05 | 45.48 |
| 2007-12-04 | 43.53 |
| 2007-12-03 | 45.80 |
| 2007-11-30 | 43.21 |
| 2007-11-29 | 40.94 |
| 2007-11-28 | 35.11 |
| 2007-11-27 | 30.90 |
| 2007-11-26 | 33.49 |
| 2007-11-23 | 27.14 |
| 2007-11-22 | 30.90 |
| 2007-11-21 | 31.55 |
| 2007-11-20 | 39.00 |
| 2007-11-19 | 41.91 |
| 2007-11-16 | 43.21 |
| 2007-11-15 | 48.07 |
| 2007-11-14 | 49.69 |
| 2007-11-13 | 43.86 |
| 2007-11-12 | 42.56 |
| 2007-11-09 | 47.75 |
| 2007-11-08 | 44.51 |
| 2007-11-07 | 43.53 |
| 2007-11-06 | 41.91 |
| 2007-11-05 | 36.08 |
| 2007-11-02 | 43.21 |
| 2007-11-01 | 48.72 |
| 2007-10-31 | 50.99 |
| 2007-10-30 | 54.23 |
| 2007-10-29 | 54.23 |
| 2007-10-26 | 50.66 |
| 2007-10-25 | 39.97 |
| 2007-10-24 | 32.19 |
| 2007-10-23 | 34.14 |
| 2007-10-22 | 33.49 |
| 2007-10-18 | 37.38 |
| 2007-10-17 | 38.03 |
| 2007-10-16 | 36.73 |
| 2007-10-15 | 39.00 |
| 2007-10-12 | 39.32 |
| 2007-10-11 | 38.67 |
| 2007-10-10 | 39.97 |
| 2007-10-09 | 38.67 |
| 2007-10-08 | 36.73 |
| 2007-10-05 | 35.76 |
| 2007-10-04 | 39.32 |
| 2007-10-03 | 39.32 |
| 2007-10-02 | 41.59 |
| 2007-09-28 | 39.65 |
| 2007-09-27 | 39.65 |
| 2007-09-25 | 37.70 |
| 2007-09-24 | 39.97 |
| 2007-09-21 | 39.32 |
| 2007-09-20 | 43.21 |
| 2007-09-19 | 41.91 |
| 2007-09-18 | 38.03 |
| 2007-09-17 | 37.05 |
| 2007-09-14 | 39.97 |
| 2007-09-13 | 39.32 |
| 2007-09-12 | 34.46 |
| 2007-09-11 | 33.49 |
| 2007-09-10 | 32.84 |
| 2007-09-07 | 32.84 |
| 2007-09-06 | 32.19 |
| 2007-09-05 | 30.57 |
| 2007-09-04 | 28.83 |
| 2007-09-03 | 27.53 |
| 2007-08-31 | 27.27 |
| 2007-08-30 | 26.10 |
| 2007-08-29 | 23.77 |
| 2007-08-28 | 24.29 |
| 2007-08-27 | 26.23 |
| 2007-08-24 | 25.20 |
| 2007-08-23 | 25.20 |
| 2007-08-22 | 23.79 |
| 2007-08-21 | 24.17 |
| 2007-08-20 | 25.33 |
| 2007-08-17 | 19.41 |
| 2007-08-16 | 21.08 |
| 2007-08-15 | 24.69 |
| 2007-08-14 | 25.98 |
| 2007-08-13 | 27.52 |
| 2007-08-10 | 26.88 |
| 2007-08-09 | 28.42 |
| 2007-08-08 | 28.81 |
| 2007-08-07 | 29.13 |
| 2007-08-06 | 28.81 |
| 2007-08-03 | 28.81 |
| 2007-08-02 | 28.42 |
| 2007-08-01 | 28.81 |
| 2007-07-31 | 31.06 |
| 2007-07-30 | 31.71 |
| 2007-07-27 | 32.35 |
| 2007-07-26 | 32.03 |
| 2007-07-25 | 32.03 |
| 2007-07-24 | 32.35 |
| 2007-07-23 | 33.00 |
| 2007-07-20 | 33.00 |
| 2007-07-19 | 32.67 |
| 2007-07-18 | 33.32 |
| 2007-07-17 | 34.93 |
| 2007-07-16 | 34.93 |
| 2007-07-13 | 34.61 |
| 2007-07-12 | 33.00 |
| 2007-07-11 | 33.32 |
| 2007-07-10 | 33.96 |
| 2007-07-09 | 34.28 |
| 2007-07-06 | 32.35 |
| 2007-07-05 | 33.96 |
| 2007-07-04 | 33.64 |
| 2007-07-03 | 33.64 |
| 2007-06-29 | 33.96 |
| 2007-06-28 | 34.93 |
| 2007-06-27 | 34.61 |
| 2007-06-26 | 33.96 |
| 2007-06-25 | 32.35 |
| 2007-06-22 | 33.00 |
| 2007-06-21 | 35.25 |
| 2007-06-20 | 36.86 |
| 2007-06-18 | 37.18 |
| 2007-06-15 | 36.86 |
| 2007-06-14 | 36.54 |
| 2007-06-13 | 35.57 |
| 2007-06-12 | 37.18 |
| 2007-06-11 | 35.89 |
| 2007-06-08 | 34.61 |
| 2007-06-07 | 36.22 |
| 2007-06-06 | 37.50 |
| 2007-06-05 | 37.83 |
| 2007-06-04 | 40.08 |
| 2007-06-01 | 38.15 |
| 2007-05-31 | 39.76 |
| 2007-05-30 | 35.57 |
| 2007-05-29 | 33.96 |
| 2007-05-28 | 33.96 |
| 2007-05-25 | 35.25 |
| 2007-05-23 | 36.86 |
| 2007-05-22 | 35.89 |
| 2007-05-21 | 35.89 |
| 2007-05-18 | 35.89 |
| 2007-05-17 | 37.18 |
| 2007-05-16 | 36.54 |
| 2007-05-15 | 38.79 |
| 2007-05-14 | 38.47 |
| 2007-05-11 | 38.15 |
| 2007-05-10 | 36.22 |
| 2007-05-09 | 37.18 |
| 2007-05-08 | 35.25 |
| 2007-05-07 | 36.54 |
| 2007-05-04 | 36.54 |
| 2007-05-03 | 36.54 |
| 2007-05-02 | 34.93 |
| 2007-04-30 | 31.71 |
| 2007-04-27 | 32.34 |
| 2007-04-26 | 33.60 |
| 2007-04-25 | 32.34 |
| 2007-04-24 | 33.60 |
| 2007-04-23 | 32.97 |
| 2007-04-20 | 32.65 |
| 2007-04-19 | 32.65 |
| 2007-04-18 | 34.87 |
| 2007-04-17 | 35.81 |
| 2007-04-16 | 32.97 |
| 2007-04-13 | 34.23 |
| 2007-04-12 | 33.29 |
| 2007-04-11 | 32.65 |
| 2007-04-10 | 30.44 |
| 2007-04-04 | 32.02 |
| 2007-04-03 | 33.60 |
| 2007-04-02 | 34.23 |
| 2007-03-30 | 34.23 |
| 2007-03-29 | 34.55 |
| 2007-03-28 | 32.65 |
| 2007-03-27 | 30.13 |
| 2007-03-26 | 33.60 |
| 2007-03-23 | 30.44 |
| 2007-03-22 | 32.02 |
| 2007-03-21 | 31.39 |
| 2007-03-20 | 29.18 |
| 2007-03-19 | 29.81 |
| 2007-03-16 | 29.18 |
| 2007-03-15 | 30.44 |
| 2007-03-14 | 28.86 |
| 2007-03-13 | 29.50 |
| 2007-03-12 | 29.81 |
| 2007-03-09 | 29.18 |
| 2007-03-08 | 27.29 |
| 2007-03-07 | 27.60 |
| 2007-03-06 | 31.39 |
| 2007-03-05 | 29.50 |
| 2007-03-02 | 35.18 |
| 2007-03-01 | 38.34 |
| 2007-02-28 | 35.81 |
| 2007-02-27 | 36.45 |
| 2007-02-26 | 41.81 |
| 2007-02-23 | 41.81 |
| 2007-02-22 | 41.81 |
| 2007-02-21 | 40.24 |
| 2007-02-16 | 42.13 |
| 2007-02-15 | 39.92 |
| 2007-02-14 | 40.24 |
| 2007-02-13 | 38.02 |
| 2007-02-12 | 38.97 |
| 2007-02-09 | 38.97 |
| 2007-02-08 | 37.71 |
| 2007-02-07 | 36.13 |
| 2007-02-06 | 37.71 |
| 2007-02-05 | 41.50 |
| 2007-02-02 | 41.50 |
| 2007-02-01 | 37.08 |
| 2007-01-31 | 34.23 |
| 2007-01-30 | 36.76 |
| 2007-01-29 | 34.55 |
| 2007-01-26 | 32.65 |
| 2007-01-25 | 33.92 |
| 2007-01-24 | 36.13 |
| 2007-01-23 | 39.29 |
| 2007-01-22 | 43.39 |
| 2007-01-19 | 38.97 |
| 2007-01-18 | 32.97 |
| 2007-01-17 | 28.23 |
| 2007-01-16 | 30.13 |
| 2007-01-15 | 31.39 |
| 2007-01-12 | 32.34 |
| 2007-01-11 | 32.34 |
| 2007-01-10 | 33.29 |
| 2007-01-09 | 32.02 |
| 2007-01-08 | 31.39 |
| 2007-01-05 | 28.55 |
| 2007-01-04 | 27.60 |
| 2007-01-03 | 26.97 |
| 2007-01-02 | 27.60 |
| 2006-12-29 | 28.55 |
| 2006-12-28 | 28.86 |
| 2006-12-27 | 27.60 |
| 2006-12-22 | 29.50 |
| 2006-12-21 | 29.50 |
| 2006-12-20 | 30.44 |
| 2006-12-19 | 30.44 |
| 2006-12-18 | 29.50 |
| 2006-12-15 | 28.86 |
| 2006-12-14 | 28.55 |
| 2006-12-13 | 29.50 |
| 2006-12-12 | 29.81 |
| 2006-12-11 | 30.76 |
| 2006-12-08 | 27.29 |
| 2006-12-07 | 29.18 |
| 2006-12-06 | 29.81 |
| 2006-12-05 | 32.65 |
| 2006-12-04 | 32.97 |
| 2006-12-01 | 32.02 |
| 2006-11-30 | 29.81 |
| 2006-11-29 | 29.18 |
| 2006-11-28 | 25.71 |
| 2006-11-27 | 27.29 |
| 2006-11-24 | 24.82 |
| 2006-11-23 | 26.65 |
| 2006-11-22 | 28.23 |
| 2006-11-21 | 26.65 |
| 2006-11-20 | 30.44 |
| 2006-11-17 | 31.08 |
| 2006-11-16 | 29.18 |
| 2006-11-15 | 32.65 |
| 2006-11-14 | 29.18 |
| 2006-11-13 | 32.02 |
| 2006-11-10 | 32.65 |
| 2006-11-09 | 31.39 |
| 2006-11-08 | 29.18 |
| 2006-11-07 | 27.92 |
| 2006-11-06 | 25.20 |
| 2006-11-03 | 23.18 |
| 2006-11-02 | 23.18 |
| 2006-11-01 | 23.94 |
| 2006-10-31 | 23.81 |
| 2006-10-27 | 24.57 |
| 2006-10-26 | 24.95 |
| 2006-10-25 | 22.67 |
| 2006-10-24 | 24.95 |
| 2006-10-23 | 27.60 |
| 2006-10-20 | 27.92 |
| 2006-10-19 | 26.65 |
| 2006-10-18 | 27.29 |
| 2006-10-17 | 27.60 |
| 2006-10-16 | 28.86 |
| 2006-10-13 | 28.23 |
| 2006-10-12 | 26.34 |
| 2006-10-11 | 26.34 |
| 2006-10-10 | 28.23 |
| 2006-10-09 | 27.60 |
| 2006-10-06 | 28.55 |
| 2006-10-05 | 32.34 |
| 2006-10-04 | 28.55 |
| 2006-10-03 | 26.97 |
| 2006-09-29 | 26.21 |
| 2006-09-28 | 25.83 |
| 2006-09-27 | 25.20 |
| 2006-09-26 | 24.32 |
| 2006-09-25 | 23.18 |
| 2006-09-22 | 26.21 |
| 2006-09-21 | 28.86 |
| 2006-09-20 | 30.44 |
| 2006-09-19 | 31.71 |
| 2006-09-18 | 31.71 |
| 2006-09-15 | 30.76 |
| 2006-09-14 | 32.02 |
| 2006-09-13 | 29.50 |
| 2006-09-12 | 27.92 |
| 2006-09-11 | 30.44 |
| 2006-09-08 | 29.81 |
| 2006-09-07 | 26.97 |
| 2006-09-06 | 26.34 |
| 2006-09-05 | 30.13 |
| 2006-09-04 | 30.13 |
| 2006-09-01 | 32.97 |
| 2006-08-31 | 33.29 |
| 2006-08-30 | 32.34 |
| 2006-08-29 | 28.86 |
| 2006-08-28 | 29.18 |
| 2006-08-25 | 31.71 |
| 2006-08-24 | 32.97 |
| 2006-08-23 | 32.97 |
| 2006-08-22 | 34.55 |
| 2006-08-21 | 34.86 |
| 2006-08-18 | 37.38 |
| 2006-08-17 | 38.32 |
| 2006-08-16 | 38.95 |
| 2006-08-15 | 37.69 |
| 2006-08-14 | 37.69 |
| 2006-08-11 | 37.06 |
| 2006-08-10 | 36.12 |
| 2006-08-09 | 36.44 |
| 2006-08-08 | 36.44 |
| 2006-08-07 | 37.06 |
| 2006-08-04 | 36.75 |
| 2006-08-03 | 36.12 |
| 2006-08-02 | 37.38 |
| 2006-08-01 | 37.69 |
| 2006-07-31 | 37.38 |
| 2006-07-28 | 32.98 |
| 2006-07-27 | 34.86 |
| 2006-07-26 | 34.55 |
| 2006-07-25 | 33.29 |
| 2006-07-24 | 32.04 |
| 2006-07-21 | 30.15 |
| 2006-07-20 | 32.66 |
| 2006-07-19 | 28.58 |
| 2006-07-18 | 25.75 |
| 2006-07-17 | 25.75 |
| 2006-07-14 | 28.89 |
| 2006-07-13 | 28.89 |
| 2006-07-12 | 30.78 |
| 2006-07-11 | 32.98 |
| 2006-07-10 | 35.81 |
| 2006-07-07 | 37.69 |
| 2006-07-06 | 35.49 |
| 2006-07-05 | 34.55 |
| 2006-07-04 | 34.86 |
| 2006-07-03 | 38.32 |
| 2006-06-30 | 37.69 |
| 2006-06-29 | 33.61 |
| 2006-06-28 | 29.83 |
| 2006-06-27 | 25.43 |
| 2006-06-26 | 25.75 |
| 2006-06-23 | 27.32 |
| 2006-06-22 | 26.69 |
| 2006-06-21 | 26.06 |
| 2006-06-20 | 25.75 |
| 2006-06-19 | 26.38 |
| 2006-06-16 | 30.78 |
| 2006-06-15 | 28.89 |
| 2006-06-14 | 21.98 |
| 2006-06-13 | 16.95 |
| 2006-06-12 | 25.43 |
| 2006-06-09 | 25.43 |
| 2006-06-08 | 23.23 |
| 2006-06-07 | 30.46 |
| 2006-06-06 | 30.15 |
| 2006-06-05 | 27.32 |
| 2006-06-02 | 27.95 |
| 2006-06-01 | 28.26 |
| 2006-05-30 | 24.80 |
| 2006-05-29 | 29.52 |
| 2006-05-26 | 28.58 |
| 2006-05-25 | 24.18 |
| 2006-05-24 | 26.38 |
| 2006-05-23 | 28.89 |
| 2006-05-22 | 32.66 |
| 2006-05-19 | 36.12 |
| 2006-05-18 | 34.55 |
| 2006-05-17 | 38.01 |
| 2006-05-16 | 38.32 |
| 2006-05-15 | 38.95 |
| 2006-05-12 | 42.41 |
| 2006-05-11 | 43.35 |
| 2006-05-10 | 45.55 |
| 2006-05-09 | 50.27 |
| 2006-05-08 | 50.58 |
| 2006-05-04 | 43.67 |
| 2006-05-03 | 43.98 |
| 2006-05-02 | 42.72 |
| 2006-04-28 | 38.01 |
| 2006-04-27 | 34.91 |
| 2006-04-26 | 30.27 |
| 2006-04-25 | 29.34 |
| 2006-04-24 | 32.75 |
| 2006-04-21 | 36.15 |
| 2006-04-20 | 38.63 |
| 2006-04-19 | 38.01 |
| 2006-04-18 | 34.60 |
| 2006-04-13 | 32.13 |
| 2006-04-12 | 28.11 |
| 2006-04-11 | 33.99 |
| 2006-04-10 | 36.77 |
| 2006-04-07 | 38.01 |
| 2006-04-06 | 39.86 |
| 2006-04-04 | 31.51 |
| 2006-04-03 | 34.91 |
| 2006-03-31 | 36.77 |
| 2006-03-30 | 36.15 |
| 2006-03-29 | 38.94 |
| 2006-03-28 | 34.29 |
| 2006-03-27 | 38.01 |
| 2006-03-24 | 36.15 |
| 2006-03-23 | 32.44 |
| 2006-03-22 | 30.58 |
| 2006-03-21 | 36.15 |
| 2006-03-20 | 35.22 |
| 2006-03-17 | 33.99 |
| 2006-03-16 | 33.37 |
| 2006-03-15 | 32.44 |
| 2006-03-14 | 29.03 |
| 2006-03-13 | 27.49 |
| 2006-03-10 | 25.63 |
| 2006-03-09 | 27.18 |
| 2006-03-08 | 24.08 |
| 2006-03-07 | 23.77 |
| 2006-03-06 | 23.46 |
| 2006-03-03 | 24.08 |
| 2006-03-02 | 23.16 |
| 2006-03-01 | 18.20 |
| 2006-02-28 | 17.59 |
| 2006-02-27 | 20.68 |
| 2006-02-24 | 18.51 |
| 2006-02-23 | 18.82 |
| 2006-02-22 | 17.89 |
| 2006-02-21 | 20.37 |
| 2006-02-20 | 18.20 |
| 2006-02-17 | 17.28 |
| 2006-02-16 | 15.11 |
| 2006-02-15 | 16.35 |
| 2006-02-14 | 20.06 |
| 2006-02-13 | 20.68 |
| 2006-02-10 | 20.68 |
| 2006-02-09 | 23.46 |
| 2006-02-08 | 22.23 |
| 2006-02-07 | 23.46 |
| 2006-02-06 | 20.99 |
| 2006-02-03 | 22.85 |
| 2006-02-02 | 24.08 |
| 2006-02-01 | 24.39 |
| 2006-01-27 | 21.92 |
| 2006-01-26 | 19.13 |
| 2006-01-25 | 21.30 |
| 2006-01-24 | 19.75 |
| 2006-01-23 | 19.13 |
| 2006-01-20 | 24.08 |
| 2006-01-19 | 24.08 |
| 2006-01-18 | 21.61 |
| 2006-01-17 | 20.37 |
| 2006-01-16 | 20.68 |
| 2006-01-13 | 20.99 |
| 2006-01-12 | 22.85 |
| 2006-01-11 | 19.75 |
| 2006-01-10 | 21.61 |
| 2006-01-09 | 23.77 |
| 2006-01-06 | 20.06 |
| 2006-01-05 | 20.68 |
| 2006-01-04 | 23.46 |
| 2006-01-03 | 18.20 |
| 2005-12-30 | 18.82 |
| 2005-12-29 | 17.59 |
| 2005-12-28 | 18.20 |
| 2005-12-23 | 17.28 |
| 2005-12-22 | 16.04 |
| 2005-12-21 | 16.66 |
| 2005-12-20 | 15.11 |
| 2005-12-19 | 15.11 |
| 2005-12-16 | 15.73 |
| 2005-12-15 | 16.35 |
| 2005-12-14 | 15.73 |
| 2005-12-13 | 14.80 |
| 2005-12-12 | 13.56 |
| 2005-12-09 | 12.63 |
| 2005-12-08 | 11.09 |
| 2005-12-07 | 13.25 |
| 2005-12-06 | 12.32 |
| 2005-12-05 | 11.40 |
| 2005-12-02 | 9.54 |
| 2005-12-01 | 11.40 |
| 2005-11-30 | 13.87 |
| 2005-11-29 | 14.18 |
| 2005-11-28 | 14.18 |
| 2005-11-25 | 15.11 |
| 2005-11-24 | 15.73 |
| 2005-11-23 | 12.02 |
| 2005-11-22 | 4.28 |
| 2005-11-21 | 3.97 |
| 2005-11-18 | 3.97 |
| 2005-11-17 | 3.04 |
| 2005-11-16 | 1.80 |
| 2005-11-15 | 2.73 |
| 2005-11-14 | 3.35 |
| 2005-11-11 | 3.66 |
| 2005-11-10 | 2.42 |
| 2005-11-09 | 3.97 |
| 2005-11-08 | 6.45 |
| 2005-11-07 | 10.78 |
| 2005-11-04 | 11.09 |
| 2005-11-03 | 10.78 |
| 2005-11-02 | 7.37 |
| 2005-11-01 | 5.83 |
| 2005-10-31 | 3.97 |
| 2005-10-28 | 4.28 |
| 2005-10-27 | 4.59 |
| 2005-10-26 | 5.83 |
| 2005-10-25 | 9.23 |
| 2005-10-24 | 8.61 |
| 2005-10-21 | 9.54 |
| 2005-10-20 | 8.92 |
| 2005-10-19 | 7.99 |
| 2005-10-18 | 12.02 |
| 2005-10-17 | 12.02 |
| 2005-10-14 | 10.78 |
| 2005-10-13 | 11.40 |
| 2005-10-12 | 11.40 |
| 2005-10-10 | 10.78 |
| 2005-10-07 | 10.16 |
| 2005-10-06 | 10.16 |
| 2005-10-05 | 14.49 |
| 2005-10-04 | 17.89 |
| 2005-10-03 | 20.37 |
| 2005-09-30 | 20.06 |
| 2005-09-29 | 18.82 |
| 2005-09-28 | 18.51 |
| 2005-09-27 | 15.11 |
| 2005-09-26 | 19.44 |
| 2005-09-23 | 20.68 |
| 2005-09-22 | 23.77 |
| 2005-09-21 | 24.39 |
| 2005-09-20 | 24.08 |
| 2005-09-16 | 24.08 |
| 2005-09-15 | 23.16 |
| 2005-09-14 | 24.39 |
| 2005-09-13 | 22.54 |
| 2005-09-12 | 22.85 |
| 2005-09-09 | 18.82 |
| 2005-09-08 | 25.01 |
| 2005-09-07 | 26.25 |
| 2005-09-06 | 26.87 |
| 2005-09-05 | 25.63 |
| 2005-09-02 | 26.87 |
| 2005-09-01 | 24.70 |
| 2005-08-31 | 20.06 |
| 2005-08-30 | 20.06 |
| 2005-08-29 | 20.06 |
| 2005-08-26 | 18.82 |
| 2005-08-25 | 17.28 |
| 2005-08-24 | 17.59 |
| 2005-08-23 | 17.59 |
| 2005-08-22 | 17.59 |
| 2005-08-19 | 18.51 |
| 2005-08-18 | 16.66 |
| 2005-08-17 | 16.97 |
| 2005-08-16 | 18.51 |
| 2005-08-15 | 16.97 |
| 2005-08-12 | 14.82 |
| 2005-08-11 | 16.97 |
| 2005-08-10 | 17.89 |
| 2005-08-09 | 15.43 |
| 2005-08-08 | 14.20 |
| 2005-08-05 | 14.51 |
| 2005-08-04 | 15.74 |
| 2005-08-03 | 16.97 |
| 2005-08-02 | 16.97 |
| 2005-08-01 | 11.12 |
| 2005-07-29 | 12.66 |
| 2005-07-28 | 10.81 |
| 2005-07-27 | 10.51 |
| 2005-07-26 | 7.12 |
| 2005-07-25 | 9.58 |
| 2005-07-22 | 9.89 |
| 2005-07-21 | 6.50 |
| 2005-07-20 | 9.89 |
| 2005-07-19 | 8.04 |
| 2005-07-18 | 7.43 |
| 2005-07-15 | 8.66 |
| 2005-07-14 | 5.89 |
| 2005-07-13 | 5.58 |
| 2005-07-12 | 4.66 |
| 2005-07-11 | 3.43 |
| 2005-07-08 | 1.89 |
| 2005-07-07 | 1.89 |
| 2005-07-06 | -1.19 |
| 2005-07-05 | -2.73 |
| 2005-07-04 | -2.11 |
| 2005-06-30 | -0.58 |
| 2005-06-29 | -0.88 |
| 2005-06-28 | -1.81 |
| 2005-06-27 | -1.81 |
| 2005-06-24 | -1.50 |
| 2005-06-23 | -3.96 |
| 2005-06-22 | -3.35 |
| 2005-06-21 | -3.35 |
| 2005-06-20 | -4.27 |
| 2005-06-17 | -5.19 |
| 2005-06-16 | -3.96 |
| 2005-06-15 | -4.27 |
| 2005-06-14 | -4.27 |
| 2005-06-13 | -5.19 |
| 2005-06-10 | -5.50 |
| 2005-06-09 | -5.19 |
| 2005-06-08 | -4.89 |
| 2005-06-07 | -6.42 |
| 2005-06-06 | -5.19 |
| 2005-06-03 | -4.58 |
| 2005-06-02 | -4.58 |
| 2005-06-01 | -3.96 |
| 2005-05-31 | -3.35 |
| 2005-05-30 | -3.35 |
| 2005-05-27 | -5.19 |
| 2005-05-26 | -7.35 |
| 2005-05-25 | -6.12 |
| 2005-05-24 | -5.81 |
| 2005-05-23 | -3.96 |
| 2005-05-20 | -3.96 |
| 2005-05-19 | -5.81 |
| 2005-05-18 | -3.35 |
| 2005-05-17 | -2.11 |
| 2005-05-13 | 0.35 |
| 2005-05-12 | 0.66 |
| 2005-05-11 | 0.66 |
| 2005-05-10 | 2.19 |
| 2005-05-09 | 0.96 |
| 2005-05-06 | -0.27 |
| 2005-05-05 | 0.66 |
| 2005-05-04 | -2.11 |
| 2005-05-03 | -2.11 |
| 2005-04-29 | -2.42 |
| 2005-04-28 | -3.32 |
| 2005-04-27 | -2.72 |
| 2005-04-26 | -2.42 |
| 2005-04-25 | -3.63 |
| 2005-04-22 | -2.11 |
| 2005-04-21 | -3.32 |
| 2005-04-20 | -5.44 |
| 2005-04-19 | -4.53 |
| 2005-04-18 | -6.65 |
| 2005-04-15 | -3.63 |
| 2005-04-14 | -1.81 |
| 2005-04-13 | -3.02 |
| 2005-04-12 | -4.83 |
| 2005-04-11 | -5.14 |
| 2005-04-08 | -4.83 |
| 2005-04-07 | -6.04 |
| 2005-04-06 | -7.85 |
| 2005-04-04 | -7.25 |
| 2005-04-01 | -6.95 |
| 2005-03-31 | -6.65 |
| 2005-03-30 | -6.04 |
| 2005-03-29 | -7.25 |
| 2005-03-24 | -6.65 |
| 2005-03-23 | -5.14 |
| 2005-03-22 | -1.81 |
| 2005-03-21 | -0.30 |
| 2005-03-18 | 0.60 |
| 2005-03-17 | 0.91 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | -1.51 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | -0.60 |
| 2005-03-09 | 1.51 |
| 2005-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy