Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0497 % |
|---|---|
| 2026-01-16 | -18.50 |
| 2026-01-15 | -18.93 |
| 2026-01-14 | -20.23 |
| 2026-01-13 | -19.36 |
| 2026-01-12 | -21.09 |
| 2026-01-09 | -21.09 |
| 2026-01-08 | -21.09 |
| 2026-01-07 | -21.52 |
| 2026-01-06 | -23.68 |
| 2026-01-05 | -23.68 |
| 2026-01-02 | -24.11 |
| 2025-12-31 | -24.54 |
| 2025-12-30 | -24.11 |
| 2025-12-29 | -24.11 |
| 2025-12-24 | -24.54 |
| 2025-12-23 | -24.54 |
| 2025-12-22 | -23.68 |
| 2025-12-19 | -24.54 |
| 2025-12-18 | -24.11 |
| 2025-12-17 | -24.11 |
| 2025-12-16 | -24.54 |
| 2025-12-15 | -24.54 |
| 2025-12-12 | -26.26 |
| 2025-12-11 | -25.83 |
| 2025-12-10 | -25.83 |
| 2025-12-09 | -25.83 |
| 2025-12-08 | -25.83 |
| 2025-12-05 | -25.83 |
| 2025-12-04 | -24.54 |
| 2025-12-03 | -24.54 |
| 2025-12-02 | -24.54 |
| 2025-12-01 | -24.54 |
| 2025-11-28 | -22.81 |
| 2025-11-27 | -24.54 |
| 2025-11-26 | -24.54 |
| 2025-11-25 | -22.81 |
| 2025-11-24 | -22.38 |
| 2025-11-21 | -22.38 |
| 2025-11-20 | -22.38 |
| 2025-11-19 | -22.38 |
| 2025-11-18 | -22.38 |
| 2025-11-17 | -22.38 |
| 2025-11-14 | -22.38 |
| 2025-11-13 | -22.38 |
| 2025-11-12 | -21.95 |
| 2025-11-11 | -21.95 |
| 2025-11-10 | -21.95 |
| 2025-11-07 | -22.38 |
| 2025-11-06 | -22.38 |
| 2025-11-05 | -22.38 |
| 2025-11-04 | -21.95 |
| 2025-11-03 | -21.95 |
| 2025-10-31 | -22.38 |
| 2025-10-30 | -24.54 |
| 2025-10-28 | -24.97 |
| 2025-10-27 | -24.97 |
| 2025-10-24 | -24.97 |
| 2025-10-23 | -24.54 |
| 2025-10-22 | -24.54 |
| 2025-10-21 | -24.54 |
| 2025-10-20 | -24.54 |
| 2025-10-17 | -25.83 |
| 2025-10-16 | -24.54 |
| 2025-10-15 | -21.52 |
| 2025-10-14 | -21.09 |
| 2025-10-13 | -20.23 |
| 2025-10-10 | -18.07 |
| 2025-10-09 | -18.07 |
| 2025-10-08 | -18.07 |
| 2025-10-06 | -18.07 |
| 2025-10-03 | -18.07 |
| 2025-10-02 | -18.07 |
| 2025-09-30 | -18.07 |
| 2025-09-29 | -18.07 |
| 2025-09-26 | -18.07 |
| 2025-09-25 | -18.07 |
| 2025-09-24 | -18.07 |
| 2025-09-23 | -18.07 |
| 2025-09-22 | -18.07 |
| 2025-09-19 | -18.07 |
| 2025-09-18 | -18.07 |
| 2025-09-17 | -18.07 |
| 2025-09-16 | -16.78 |
| 2025-09-15 | -16.35 |
| 2025-09-12 | -16.35 |
| 2025-09-11 | -18.07 |
| 2025-09-10 | -18.07 |
| 2025-09-09 | -18.07 |
| 2025-09-08 | -18.07 |
| 2025-09-05 | -16.35 |
| 2025-09-04 | -17.64 |
| 2025-09-03 | -17.64 |
| 2025-09-02 | -18.07 |
| 2025-09-01 | -18.07 |
| 2025-08-29 | -19.80 |
| 2025-08-28 | -15.92 |
| 2025-08-27 | -18.07 |
| 2025-08-26 | -18.07 |
| 2025-08-25 | -18.07 |
| 2025-08-22 | -18.07 |
| 2025-08-21 | -18.07 |
| 2025-08-20 | -18.07 |
| 2025-08-19 | -15.48 |
| 2025-08-18 | -15.92 |
| 2025-08-15 | -15.48 |
| 2025-08-14 | -16.78 |
| 2025-08-13 | -16.78 |
| 2025-08-12 | -16.78 |
| 2025-08-11 | -18.07 |
| 2025-08-08 | -18.07 |
| 2025-08-07 | -15.48 |
| 2025-08-06 | -15.92 |
| 2025-08-05 | -16.35 |
| 2025-08-04 | -20.23 |
| 2025-08-01 | -20.23 |
| 2025-07-31 | -20.23 |
| 2025-07-30 | -18.93 |
| 2025-07-29 | -19.80 |
| 2025-07-28 | -18.93 |
| 2025-07-25 | -19.36 |
| 2025-07-24 | -20.23 |
| 2025-07-23 | -22.38 |
| 2025-07-22 | -24.54 |
| 2025-07-21 | -24.54 |
| 2025-07-18 | -24.11 |
| 2025-07-17 | -24.11 |
| 2025-07-16 | -24.54 |
| 2025-07-15 | -24.54 |
| 2025-07-14 | -24.54 |
| 2025-07-11 | -24.54 |
| 2025-07-10 | -23.25 |
| 2025-07-09 | -23.25 |
| 2025-07-08 | -22.81 |
| 2025-07-07 | -21.09 |
| 2025-07-04 | -18.50 |
| 2025-07-03 | -18.07 |
| 2025-07-02 | -24.97 |
| 2025-06-30 | -24.54 |
| 2025-06-27 | -26.26 |
| 2025-06-26 | -26.26 |
| 2025-06-25 | -26.26 |
| 2025-06-24 | -26.70 |
| 2025-06-23 | -26.70 |
| 2025-06-20 | -25.40 |
| 2025-06-19 | -24.54 |
| 2025-06-18 | -27.13 |
| 2025-06-17 | -27.13 |
| 2025-06-16 | -26.26 |
| 2025-06-13 | -27.13 |
| 2025-06-12 | -27.13 |
| 2025-06-11 | -26.70 |
| 2025-06-10 | -26.70 |
| 2025-06-09 | -26.70 |
| 2025-06-06 | -26.26 |
| 2025-06-05 | -27.13 |
| 2025-06-04 | -25.83 |
| 2025-06-03 | -26.26 |
| 2025-06-02 | -25.83 |
| 2025-05-30 | -25.83 |
| 2025-05-29 | -25.40 |
| 2025-05-28 | -28.42 |
| 2025-05-27 | -29.71 |
| 2025-05-26 | -29.71 |
| 2025-05-23 | -30.58 |
| 2025-05-22 | -30.14 |
| 2025-05-21 | -31.01 |
| 2025-05-20 | -27.13 |
| 2025-05-19 | -29.71 |
| 2025-05-16 | -27.99 |
| 2025-05-15 | -27.99 |
| 2025-05-14 | -26.26 |
| 2025-05-13 | -26.70 |
| 2025-05-12 | -26.70 |
| 2025-05-09 | -28.85 |
| 2025-05-08 | -27.99 |
| 2025-05-07 | -27.99 |
| 2025-05-06 | -27.56 |
| 2025-05-02 | -27.13 |
| 2025-04-30 | -28.85 |
| 2025-04-29 | -28.85 |
| 2025-04-28 | -30.14 |
| 2025-04-25 | -29.71 |
| 2025-04-24 | -29.28 |
| 2025-04-23 | -30.14 |
| 2025-04-22 | -30.14 |
| 2025-04-17 | -29.28 |
| 2025-04-16 | -29.28 |
| 2025-04-15 | -28.85 |
| 2025-04-14 | -29.71 |
| 2025-04-11 | -30.58 |
| 2025-04-10 | -31.01 |
| 2025-04-09 | -31.01 |
| 2025-04-08 | -30.58 |
| 2025-04-07 | -31.01 |
| 2025-04-03 | -24.54 |
| 2025-04-02 | -22.81 |
| 2025-04-01 | -22.38 |
| 2025-03-31 | -21.95 |
| 2025-03-28 | -21.95 |
| 2025-03-27 | -22.38 |
| 2025-03-26 | -23.68 |
| 2025-03-25 | -24.54 |
| 2025-03-24 | -22.38 |
| 2025-03-21 | -26.70 |
| 2025-03-20 | -26.70 |
| 2025-03-19 | -27.13 |
| 2025-03-18 | -26.70 |
| 2025-03-17 | -26.70 |
| 2025-03-14 | -27.13 |
| 2025-03-13 | -26.70 |
| 2025-03-12 | -26.70 |
| 2025-03-11 | -26.70 |
| 2025-03-10 | -25.14 |
| 2025-03-07 | -27.69 |
| 2025-03-06 | -29.40 |
| 2025-03-05 | -27.69 |
| 2025-03-04 | -28.55 |
| 2025-03-03 | -25.99 |
| 2025-02-28 | -26.84 |
| 2025-02-27 | -26.84 |
| 2025-02-26 | -26.84 |
| 2025-02-25 | -25.99 |
| 2025-02-24 | -25.99 |
| 2025-02-21 | -27.69 |
| 2025-02-20 | -26.84 |
| 2025-02-19 | -27.69 |
| 2025-02-18 | -27.69 |
| 2025-02-17 | -27.69 |
| 2025-02-14 | -27.69 |
| 2025-02-13 | -27.69 |
| 2025-02-12 | -25.99 |
| 2025-02-11 | -27.69 |
| 2025-02-10 | -27.69 |
| 2025-02-07 | -29.40 |
| 2025-02-06 | -31.95 |
| 2025-02-05 | -33.65 |
| 2025-02-04 | -32.80 |
| 2025-02-03 | -31.95 |
| 2025-01-28 | -27.69 |
| 2025-01-27 | -27.69 |
| 2025-01-24 | -27.69 |
| 2025-01-23 | -27.69 |
| 2025-01-22 | -27.69 |
| 2025-01-21 | -26.84 |
| 2025-01-20 | -26.84 |
| 2025-01-17 | -27.69 |
| 2025-01-16 | -26.84 |
| 2025-01-15 | -27.69 |
| 2025-01-14 | -27.69 |
| 2025-01-13 | -26.84 |
| 2025-01-10 | -27.69 |
| 2025-01-09 | -26.84 |
| 2025-01-08 | -27.69 |
| 2025-01-07 | -27.69 |
| 2025-01-06 | -27.69 |
| 2025-01-03 | -27.69 |
| 2025-01-02 | -27.69 |
| 2024-12-31 | -27.69 |
| 2024-12-30 | -27.69 |
| 2024-12-27 | -27.69 |
| 2024-12-24 | -27.69 |
| 2024-12-23 | -26.84 |
| 2024-12-20 | -26.84 |
| 2024-12-19 | -25.99 |
| 2024-12-18 | -25.99 |
| 2024-12-17 | -25.99 |
| 2024-12-16 | -26.84 |
| 2024-12-13 | -26.84 |
| 2024-12-12 | -26.84 |
| 2024-12-11 | -26.84 |
| 2024-12-10 | -25.99 |
| 2024-12-09 | -25.99 |
| 2024-12-06 | -30.25 |
| 2024-12-05 | -30.25 |
| 2024-12-04 | -29.40 |
| 2024-12-03 | -30.25 |
| 2024-12-02 | -29.40 |
| 2024-11-29 | -26.84 |
| 2024-11-28 | -26.84 |
| 2024-11-27 | -26.84 |
| 2024-11-26 | -26.84 |
| 2024-11-25 | -26.84 |
| 2024-11-22 | -26.84 |
| 2024-11-21 | -25.14 |
| 2024-11-20 | -25.14 |
| 2024-11-19 | -25.14 |
| 2024-11-18 | -28.55 |
| 2024-11-15 | -28.55 |
| 2024-11-14 | -26.84 |
| 2024-11-13 | -26.84 |
| 2024-11-12 | -25.14 |
| 2024-11-11 | -24.29 |
| 2024-11-08 | -24.29 |
| 2024-11-07 | -24.29 |
| 2024-11-06 | -24.29 |
| 2024-11-05 | -24.29 |
| 2024-11-04 | -25.99 |
| 2024-11-01 | -25.14 |
| 2024-10-31 | -25.14 |
| 2024-10-30 | -25.14 |
| 2024-10-29 | -25.14 |
| 2024-10-28 | -25.99 |
| 2024-10-25 | -25.99 |
| 2024-10-24 | -20.89 |
| 2024-10-23 | -20.89 |
| 2024-10-22 | -18.34 |
| 2024-10-21 | -18.34 |
| 2024-10-18 | -18.34 |
| 2024-10-17 | -24.29 |
| 2024-10-16 | -24.29 |
| 2024-10-15 | -20.04 |
| 2024-10-14 | -22.59 |
| 2024-10-10 | -21.74 |
| 2024-10-09 | -21.74 |
| 2024-10-08 | -21.74 |
| 2024-10-07 | -16.64 |
| 2024-10-04 | -20.04 |
| 2024-10-03 | -19.19 |
| 2024-10-02 | -21.74 |
| 2024-09-30 | -31.10 |
| 2024-09-27 | -32.80 |
| 2024-09-26 | -35.35 |
| 2024-09-25 | -36.20 |
| 2024-09-24 | -37.05 |
| 2024-09-23 | -33.65 |
| 2024-09-20 | -33.65 |
| 2024-09-19 | -37.05 |
| 2024-09-17 | -37.05 |
| 2024-09-16 | -36.20 |
| 2024-09-13 | -37.90 |
| 2024-09-12 | -37.90 |
| 2024-09-11 | -37.05 |
| 2024-09-10 | -40.45 |
| 2024-09-09 | -37.05 |
| 2024-09-05 | -36.20 |
| 2024-09-04 | -38.75 |
| 2024-09-03 | -36.20 |
| 2024-09-02 | -35.35 |
| 2024-08-30 | -32.80 |
| 2024-08-29 | -35.35 |
| 2024-08-28 | -36.20 |
| 2024-08-27 | -36.20 |
| 2024-08-26 | -33.65 |
| 2024-08-23 | -33.65 |
| 2024-08-22 | -35.35 |
| 2024-08-21 | -37.05 |
| 2024-08-20 | -37.05 |
| 2024-08-19 | -36.20 |
| 2024-08-16 | -34.50 |
| 2024-08-15 | -36.20 |
| 2024-08-14 | -36.20 |
| 2024-08-13 | -37.05 |
| 2024-08-12 | -37.05 |
| 2024-08-09 | -37.05 |
| 2024-08-08 | -37.05 |
| 2024-08-07 | -37.05 |
| 2024-08-06 | -37.90 |
| 2024-08-05 | -37.05 |
| 2024-08-02 | -37.05 |
| 2024-08-01 | -35.35 |
| 2024-07-31 | -35.35 |
| 2024-07-30 | -37.05 |
| 2024-07-29 | -37.05 |
| 2024-07-26 | -34.50 |
| 2024-07-25 | -34.50 |
| 2024-07-24 | -34.50 |
| 2024-07-23 | -37.90 |
| 2024-07-22 | -37.05 |
| 2024-07-19 | -36.20 |
| 2024-07-18 | -36.20 |
| 2024-07-17 | -35.35 |
| 2024-07-16 | -33.65 |
| 2024-07-15 | -33.65 |
| 2024-07-12 | -33.65 |
| 2024-07-11 | -33.65 |
| 2024-07-10 | -32.80 |
| 2024-07-09 | -31.95 |
| 2024-07-08 | -36.20 |
| 2024-07-05 | -32.80 |
| 2024-07-04 | -33.65 |
| 2024-07-03 | -33.65 |
| 2024-07-02 | -33.65 |
| 2024-06-28 | -31.95 |
| 2024-06-27 | -30.25 |
| 2024-06-26 | -30.25 |
| 2024-06-25 | -30.25 |
| 2024-06-24 | -31.10 |
| 2024-06-21 | -31.10 |
| 2024-06-20 | -25.99 |
| 2024-06-19 | -25.99 |
| 2024-06-18 | -29.40 |
| 2024-06-17 | -31.95 |
| 2024-06-14 | -29.40 |
| 2024-06-13 | -29.40 |
| 2024-06-12 | -29.40 |
| 2024-06-11 | -28.55 |
| 2024-06-07 | -27.69 |
| 2024-06-06 | -28.55 |
| 2024-06-05 | -27.69 |
| 2024-06-04 | -25.99 |
| 2024-06-03 | -23.44 |
| 2024-05-31 | -23.44 |
| 2024-05-30 | -25.14 |
| 2024-05-29 | -25.14 |
| 2024-05-28 | -24.29 |
| 2024-05-27 | -24.29 |
| 2024-05-24 | -23.44 |
| 2024-05-23 | -23.44 |
| 2024-05-22 | -22.59 |
| 2024-05-21 | -23.44 |
| 2024-05-20 | -22.59 |
| 2024-05-17 | -21.74 |
| 2024-05-16 | -23.44 |
| 2024-05-14 | -21.74 |
| 2024-05-13 | -20.04 |
| 2024-05-10 | -16.64 |
| 2024-05-09 | -17.49 |
| 2024-05-08 | -17.49 |
| 2024-05-07 | -19.19 |
| 2024-05-06 | -19.19 |
| 2024-05-03 | -20.04 |
| 2024-05-02 | -24.29 |
| 2024-04-30 | -23.44 |
| 2024-04-29 | -23.44 |
| 2024-04-26 | -23.44 |
| 2024-04-25 | -24.29 |
| 2024-04-24 | -23.44 |
| 2024-04-23 | -25.99 |
| 2024-04-22 | -23.44 |
| 2024-04-19 | -23.44 |
| 2024-04-18 | -23.44 |
| 2024-04-17 | -21.74 |
| 2024-04-16 | -24.29 |
| 2024-04-15 | -14.94 |
| 2024-04-12 | -14.94 |
| 2024-04-11 | -14.94 |
| 2024-04-10 | -14.94 |
| 2024-04-09 | -14.94 |
| 2024-04-08 | -14.94 |
| 2024-04-05 | -19.19 |
| 2024-04-03 | -14.94 |
| 2024-04-02 | -14.94 |
| 2024-03-28 | -13.23 |
| 2024-03-27 | -13.23 |
| 2024-03-26 | -13.23 |
| 2024-03-25 | -13.23 |
| 2024-03-22 | -13.23 |
| 2024-03-21 | -14.94 |
| 2024-03-20 | -15.79 |
| 2024-03-19 | -14.94 |
| 2024-03-18 | -14.08 |
| 2024-03-15 | -11.53 |
| 2024-03-14 | -12.38 |
| 2024-03-13 | -12.38 |
| 2024-03-12 | -14.94 |
| 2024-03-11 | -12.38 |
| 2024-03-08 | -20.89 |
| 2024-03-07 | -21.74 |
| 2024-03-06 | -16.64 |
| 2024-03-05 | -14.94 |
| 2024-03-04 | -8.13 |
| 2024-03-01 | -4.73 |
| 2024-02-29 | -10.68 |
| 2024-02-28 | -21.74 |
| 2024-02-27 | -25.14 |
| 2024-02-26 | -30.25 |
| 2024-02-23 | -24.29 |
| 2024-02-22 | -24.29 |
| 2024-02-21 | -24.29 |
| 2024-02-20 | -27.69 |
| 2024-02-19 | -21.74 |
| 2024-02-16 | -31.95 |
| 2024-02-15 | -34.50 |
| 2024-02-14 | -34.50 |
| 2024-02-09 | -30.25 |
| 2024-02-08 | -26.84 |
| 2024-02-07 | -26.84 |
| 2024-02-06 | -24.29 |
| 2024-02-05 | -29.40 |
| 2024-02-02 | -21.74 |
| 2024-02-01 | -21.74 |
| 2024-01-31 | -25.99 |
| 2024-01-30 | -21.74 |
| 2024-01-29 | -21.74 |
| 2024-01-26 | -20.04 |
| 2024-01-25 | -20.89 |
| 2024-01-24 | -20.04 |
| 2024-01-23 | -19.19 |
| 2024-01-22 | -25.14 |
| 2024-01-19 | -22.59 |
| 2024-01-18 | -23.44 |
| 2024-01-17 | -23.44 |
| 2024-01-16 | -17.49 |
| 2024-01-15 | -16.64 |
| 2024-01-12 | -16.64 |
| 2024-01-11 | -16.64 |
| 2024-01-10 | -18.34 |
| 2024-01-09 | -18.34 |
| 2024-01-08 | -18.34 |
| 2024-01-05 | -17.49 |
| 2024-01-04 | -18.34 |
| 2024-01-03 | -18.34 |
| 2024-01-02 | -18.34 |
| 2023-12-29 | -18.34 |
| 2023-12-28 | -18.34 |
| 2023-12-27 | -20.04 |
| 2023-12-22 | -18.34 |
| 2023-12-21 | -18.34 |
| 2023-12-20 | -18.34 |
| 2023-12-19 | -22.59 |
| 2023-12-18 | -21.74 |
| 2023-12-15 | -13.23 |
| 2023-12-14 | -13.23 |
| 2023-12-13 | -10.68 |
| 2023-12-12 | -14.94 |
| 2023-12-11 | -10.68 |
| 2023-12-08 | -9.83 |
| 2023-12-07 | -8.13 |
| 2023-12-06 | -10.68 |
| 2023-12-05 | -11.53 |
| 2023-12-04 | -13.23 |
| 2023-12-01 | -13.23 |
| 2023-11-30 | -15.79 |
| 2023-11-29 | -14.08 |
| 2023-11-28 | -14.08 |
| 2023-11-27 | -13.23 |
| 2023-11-24 | -13.23 |
| 2023-11-23 | -10.68 |
| 2023-11-22 | -13.23 |
| 2023-11-21 | -13.23 |
| 2023-11-20 | -13.23 |
| 2023-11-17 | -10.68 |
| 2023-11-16 | -10.68 |
| 2023-11-15 | -5.58 |
| 2023-11-14 | -5.58 |
| 2023-11-13 | -5.58 |
| 2023-11-10 | -5.58 |
| 2023-11-09 | -5.58 |
| 2023-11-08 | -5.58 |
| 2023-11-07 | -5.58 |
| 2023-11-06 | -6.43 |
| 2023-11-03 | -5.58 |
| 2023-11-02 | -10.68 |
| 2023-11-01 | -10.68 |
| 2023-10-31 | -10.68 |
| 2023-10-30 | -12.38 |
| 2023-10-27 | -4.73 |
| 2023-10-26 | -4.73 |
| 2023-10-25 | -8.13 |
| 2023-10-24 | -8.13 |
| 2023-10-20 | -6.43 |
| 2023-10-19 | -4.73 |
| 2023-10-18 | -4.73 |
| 2023-10-17 | -2.18 |
| 2023-10-16 | 0.38 |
| 2023-10-13 | 0.38 |
| 2023-10-12 | -2.18 |
| 2023-10-11 | -2.18 |
| 2023-10-10 | -2.18 |
| 2023-10-09 | -4.73 |
| 2023-10-06 | -1.32 |
| 2023-10-05 | -1.32 |
| 2023-10-04 | -3.88 |
| 2023-10-03 | -3.88 |
| 2023-09-29 | -3.03 |
| 2023-09-28 | -3.88 |
| 2023-09-27 | -5.58 |
| 2023-09-26 | -4.73 |
| 2023-09-25 | -4.73 |
| 2023-09-22 | -3.88 |
| 2023-09-21 | -3.03 |
| 2023-09-20 | -3.88 |
| 2023-09-19 | 0.38 |
| 2023-09-18 | -4.73 |
| 2023-09-15 | 2.08 |
| 2023-09-14 | 1.23 |
| 2023-09-13 | 1.23 |
| 2023-09-12 | 2.93 |
| 2023-09-11 | 6.33 |
| 2023-09-07 | 8.03 |
| 2023-09-06 | 8.03 |
| 2023-09-05 | 8.88 |
| 2023-09-04 | 7.18 |
| 2023-08-31 | 1.23 |
| 2023-08-30 | 2.08 |
| 2023-08-29 | 1.23 |
| 2023-08-28 | 0.38 |
| 2023-08-25 | -0.47 |
| 2023-08-24 | 0.21 |
| 2023-08-23 | -1.44 |
| 2023-08-22 | 0.21 |
| 2023-08-21 | -0.61 |
| 2023-08-18 | 0.21 |
| 2023-08-17 | 1.03 |
| 2023-08-16 | 1.03 |
| 2023-08-15 | 1.85 |
| 2023-08-14 | 1.03 |
| 2023-08-11 | 1.85 |
| 2023-08-10 | 1.85 |
| 2023-08-09 | 1.03 |
| 2023-08-08 | 5.13 |
| 2023-08-07 | 5.13 |
| 2023-08-04 | 9.24 |
| 2023-08-03 | 9.24 |
| 2023-08-02 | 9.24 |
| 2023-08-01 | 12.53 |
| 2023-07-31 | 10.88 |
| 2023-07-28 | 11.71 |
| 2023-07-27 | 11.71 |
| 2023-07-26 | 9.24 |
| 2023-07-25 | 10.88 |
| 2023-07-24 | 9.24 |
| 2023-07-21 | 12.53 |
| 2023-07-20 | 14.17 |
| 2023-07-19 | 14.17 |
| 2023-07-18 | 11.71 |
| 2023-07-14 | 11.71 |
| 2023-07-13 | 11.71 |
| 2023-07-12 | 11.71 |
| 2023-07-11 | 11.71 |
| 2023-07-10 | 10.88 |
| 2023-07-07 | 14.17 |
| 2023-07-06 | 12.53 |
| 2023-07-05 | 17.46 |
| 2023-07-04 | 17.46 |
| 2023-07-03 | 17.46 |
| 2023-06-30 | 17.46 |
| 2023-06-29 | 14.17 |
| 2023-06-28 | 15.81 |
| 2023-06-27 | 15.81 |
| 2023-06-26 | 15.81 |
| 2023-06-23 | 15.81 |
| 2023-06-21 | 14.17 |
| 2023-06-20 | 15.81 |
| 2023-06-19 | 15.81 |
| 2023-06-16 | 16.63 |
| 2023-06-15 | 17.46 |
| 2023-06-14 | 14.99 |
| 2023-06-13 | 19.92 |
| 2023-06-12 | 14.99 |
| 2023-06-09 | 14.99 |
| 2023-06-08 | 14.99 |
| 2023-06-07 | 14.17 |
| 2023-06-06 | 14.17 |
| 2023-06-05 | 22.38 |
| 2023-06-02 | 22.38 |
| 2023-06-01 | 24.85 |
| 2023-05-31 | 16.63 |
| 2023-05-30 | 17.46 |
| 2023-05-29 | 17.46 |
| 2023-05-25 | 18.28 |
| 2023-05-24 | 19.10 |
| 2023-05-23 | 21.56 |
| 2023-05-22 | 20.74 |
| 2023-05-19 | 21.56 |
| 2023-05-18 | 21.56 |
| 2023-05-17 | 21.56 |
| 2023-05-16 | 20.74 |
| 2023-05-15 | 24.03 |
| 2023-05-12 | 25.67 |
| 2023-05-11 | 24.03 |
| 2023-05-10 | 23.20 |
| 2023-05-09 | 24.85 |
| 2023-05-08 | 27.31 |
| 2023-05-05 | 25.67 |
| 2023-05-04 | 26.49 |
| 2023-05-03 | 27.31 |
| 2023-05-02 | 26.49 |
| 2023-04-28 | 30.60 |
| 2023-04-27 | 27.31 |
| 2023-04-26 | 24.03 |
| 2023-04-25 | 24.03 |
| 2023-04-24 | 28.13 |
| 2023-04-21 | 28.13 |
| 2023-04-20 | 32.24 |
| 2023-04-19 | 31.42 |
| 2023-04-18 | 29.78 |
| 2023-04-17 | 28.13 |
| 2023-04-14 | 28.95 |
| 2023-04-13 | 28.13 |
| 2023-04-12 | 28.13 |
| 2023-04-11 | 28.13 |
| 2023-04-06 | 28.13 |
| 2023-04-04 | 27.31 |
| 2023-04-03 | 27.31 |
| 2023-03-31 | 30.60 |
| 2023-03-30 | 26.49 |
| 2023-03-29 | 30.60 |
| 2023-03-28 | 30.60 |
| 2023-03-27 | 30.60 |
| 2023-03-24 | 30.60 |
| 2023-03-23 | 33.06 |
| 2023-03-22 | 27.31 |
| 2023-03-21 | 25.67 |
| 2023-03-20 | 27.31 |
| 2023-03-17 | 31.42 |
| 2023-03-16 | 24.85 |
| 2023-03-15 | 24.03 |
| 2023-03-14 | 25.67 |
| 2023-03-13 | 28.95 |
| 2023-03-10 | 28.95 |
| 2023-03-09 | 29.78 |
| 2023-03-08 | 29.78 |
| 2023-03-07 | 29.78 |
| 2023-03-06 | 31.42 |
| 2023-03-03 | 31.42 |
| 2023-03-02 | 27.31 |
| 2023-03-01 | 27.31 |
| 2023-02-28 | 21.56 |
| 2023-02-27 | 21.56 |
| 2023-02-24 | 19.92 |
| 2023-02-23 | 22.38 |
| 2023-02-22 | 22.38 |
| 2023-02-21 | 25.67 |
| 2023-02-20 | 33.06 |
| 2023-02-17 | 33.06 |
| 2023-02-16 | 32.24 |
| 2023-02-15 | 37.99 |
| 2023-02-14 | 39.63 |
| 2023-02-13 | 39.63 |
| 2023-02-10 | 39.63 |
| 2023-02-09 | 40.45 |
| 2023-02-08 | 40.45 |
| 2023-02-07 | 40.45 |
| 2023-02-06 | 37.17 |
| 2023-02-03 | 37.17 |
| 2023-02-02 | 39.63 |
| 2023-02-01 | 34.70 |
| 2023-01-31 | 31.42 |
| 2023-01-30 | 30.60 |
| 2023-01-27 | 32.24 |
| 2023-01-26 | 28.95 |
| 2023-01-20 | 28.95 |
| 2023-01-19 | 29.78 |
| 2023-01-18 | 27.31 |
| 2023-01-17 | 27.31 |
| 2023-01-16 | 28.13 |
| 2023-01-13 | 27.31 |
| 2023-01-12 | 19.10 |
| 2023-01-11 | 19.92 |
| 2023-01-10 | 19.92 |
| 2023-01-09 | 20.74 |
| 2023-01-06 | 20.74 |
| 2023-01-05 | 12.53 |
| 2023-01-04 | 8.42 |
| 2023-01-03 | 6.78 |
| 2022-12-30 | 4.31 |
| 2022-12-29 | 8.42 |
| 2022-12-28 | 10.06 |
| 2022-12-23 | 10.88 |
| 2022-12-22 | 9.24 |
| 2022-12-21 | 10.88 |
| 2022-12-20 | 8.42 |
| 2022-12-19 | 5.96 |
| 2022-12-16 | 9.24 |
| 2022-12-15 | 2.67 |
| 2022-12-14 | 5.96 |
| 2022-12-13 | 6.78 |
| 2022-12-12 | 10.88 |
| 2022-12-09 | 10.88 |
| 2022-12-08 | 7.60 |
| 2022-12-07 | 6.78 |
| 2022-12-06 | 6.78 |
| 2022-12-05 | 6.78 |
| 2022-12-02 | 10.88 |
| 2022-12-01 | 6.78 |
| 2022-11-30 | 19.10 |
| 2022-11-29 | 22.38 |
| 2022-11-28 | 23.20 |
| 2022-11-25 | 23.20 |
| 2022-11-24 | 23.20 |
| 2022-11-23 | 23.20 |
| 2022-11-22 | 23.20 |
| 2022-11-21 | 23.20 |
| 2022-11-18 | 23.20 |
| 2022-11-17 | 23.20 |
| 2022-11-16 | 23.20 |
| 2022-11-15 | 23.20 |
| 2022-11-14 | 23.20 |
| 2022-11-11 | 23.20 |
| 2022-11-10 | 15.81 |
| 2022-11-09 | 15.81 |
| 2022-11-08 | 19.92 |
| 2022-11-07 | 19.92 |
| 2022-11-04 | 17.46 |
| 2022-11-03 | 9.24 |
| 2022-11-02 | 9.24 |
| 2022-11-01 | 9.24 |
| 2022-10-31 | -3.90 |
| 2022-10-28 | -2.26 |
| 2022-10-27 | 13.35 |
| 2022-10-26 | 13.35 |
| 2022-10-25 | 13.35 |
| 2022-10-24 | 17.46 |
| 2022-10-21 | 17.46 |
| 2022-10-20 | 17.46 |
| 2022-10-19 | 19.10 |
| 2022-10-18 | 17.46 |
| 2022-10-17 | 19.10 |
| 2022-10-14 | 19.10 |
| 2022-10-13 | 21.56 |
| 2022-10-12 | 21.56 |
| 2022-10-11 | 28.13 |
| 2022-10-10 | 28.13 |
| 2022-10-07 | 28.13 |
| 2022-10-06 | 28.13 |
| 2022-10-05 | 28.13 |
| 2022-10-03 | 32.24 |
| 2022-09-30 | 33.06 |
| 2022-09-29 | 20.74 |
| 2022-09-28 | 21.56 |
| 2022-09-27 | 22.38 |
| 2022-09-26 | 24.03 |
| 2022-09-23 | 32.24 |
| 2022-09-22 | 32.24 |
| 2022-09-21 | 32.24 |
| 2022-09-20 | 35.53 |
| 2022-09-19 | 35.53 |
| 2022-09-16 | 39.63 |
| 2022-09-15 | 39.63 |
| 2022-09-14 | 39.63 |
| 2022-09-13 | 39.63 |
| 2022-09-09 | 39.63 |
| 2022-09-08 | 39.63 |
| 2022-09-07 | 39.63 |
| 2022-09-06 | 39.63 |
| 2022-09-05 | 39.63 |
| 2022-09-02 | 39.63 |
| 2022-09-01 | 41.11 |
| 2022-08-31 | 40.31 |
| 2022-08-30 | 43.52 |
| 2022-08-29 | 41.11 |
| 2022-08-26 | 42.71 |
| 2022-08-25 | 41.11 |
| 2022-08-24 | 41.11 |
| 2022-08-23 | 41.91 |
| 2022-08-22 | 42.71 |
| 2022-08-19 | 44.32 |
| 2022-08-18 | 42.71 |
| 2022-08-17 | 44.32 |
| 2022-08-16 | 48.33 |
| 2022-08-15 | 46.72 |
| 2022-08-12 | 46.72 |
| 2022-08-11 | 45.92 |
| 2022-08-10 | 45.92 |
| 2022-08-09 | 44.32 |
| 2022-08-08 | 44.32 |
| 2022-08-05 | 44.32 |
| 2022-08-04 | 44.32 |
| 2022-08-03 | 46.72 |
| 2022-08-02 | 46.72 |
| 2022-08-01 | 50.73 |
| 2022-07-29 | 51.53 |
| 2022-07-28 | 47.52 |
| 2022-07-27 | 52.34 |
| 2022-07-26 | 49.13 |
| 2022-07-25 | 49.13 |
| 2022-07-22 | 47.52 |
| 2022-07-21 | 46.72 |
| 2022-07-20 | 52.34 |
| 2022-07-19 | 54.74 |
| 2022-07-18 | 54.74 |
| 2022-07-15 | 49.13 |
| 2022-07-14 | 56.34 |
| 2022-07-13 | 56.34 |
| 2022-07-12 | 56.34 |
| 2022-07-11 | 59.55 |
| 2022-07-08 | 60.35 |
| 2022-07-07 | 60.35 |
| 2022-07-06 | 57.15 |
| 2022-07-05 | 59.55 |
| 2022-07-04 | 50.73 |
| 2022-06-30 | 52.34 |
| 2022-06-29 | 58.75 |
| 2022-06-28 | 60.35 |
| 2022-06-27 | 52.34 |
| 2022-06-24 | 47.52 |
| 2022-06-23 | 41.11 |
| 2022-06-22 | 44.32 |
| 2022-06-21 | 44.32 |
| 2022-06-20 | 42.71 |
| 2022-06-17 | 42.71 |
| 2022-06-16 | 42.71 |
| 2022-06-15 | 41.91 |
| 2022-06-14 | 41.91 |
| 2022-06-13 | 45.12 |
| 2022-06-10 | 45.12 |
| 2022-06-09 | 45.92 |
| 2022-06-08 | 42.71 |
| 2022-06-07 | 43.52 |
| 2022-06-06 | 45.12 |
| 2022-06-02 | 45.12 |
| 2022-06-01 | 45.12 |
| 2022-05-31 | 44.32 |
| 2022-05-30 | 45.12 |
| 2022-05-27 | 44.32 |
| 2022-05-26 | 42.71 |
| 2022-05-25 | 42.71 |
| 2022-05-24 | 47.52 |
| 2022-05-23 | 51.53 |
| 2022-05-20 | 51.53 |
| 2022-05-19 | 50.73 |
| 2022-05-18 | 49.13 |
| 2022-05-17 | 49.13 |
| 2022-05-16 | 47.52 |
| 2022-05-13 | 47.52 |
| 2022-05-12 | 48.33 |
| 2022-05-11 | 48.33 |
| 2022-05-10 | 51.53 |
| 2022-05-06 | 52.34 |
| 2022-05-05 | 52.34 |
| 2022-05-04 | 52.34 |
| 2022-05-03 | 58.75 |
| 2022-04-29 | 49.13 |
| 2022-04-28 | 48.33 |
| 2022-04-27 | 44.32 |
| 2022-04-26 | 47.52 |
| 2022-04-25 | 48.33 |
| 2022-04-22 | 51.53 |
| 2022-04-21 | 50.73 |
| 2022-04-20 | 53.14 |
| 2022-04-19 | 55.54 |
| 2022-04-14 | 58.75 |
| 2022-04-13 | 54.74 |
| 2022-04-12 | 58.75 |
| 2022-04-11 | 53.14 |
| 2022-04-08 | 60.35 |
| 2022-04-07 | 57.15 |
| 2022-04-06 | 57.15 |
| 2022-04-04 | 62.76 |
| 2022-04-01 | 58.75 |
| 2022-03-31 | 56.34 |
| 2022-03-30 | 57.95 |
| 2022-03-29 | 47.52 |
| 2022-03-28 | 51.53 |
| 2022-03-25 | 50.73 |
| 2022-03-24 | 51.53 |
| 2022-03-23 | 52.34 |
| 2022-03-22 | 54.74 |
| 2022-03-21 | 54.74 |
| 2022-03-18 | 50.73 |
| 2022-03-17 | 52.34 |
| 2022-03-16 | 49.93 |
| 2022-03-15 | 46.72 |
| 2022-03-14 | 54.74 |
| 2022-03-11 | 57.15 |
| 2022-03-10 | 54.74 |
| 2022-03-09 | 53.94 |
| 2022-03-08 | 57.95 |
| 2022-03-07 | 57.95 |
| 2022-03-04 | 57.95 |
| 2022-03-03 | 64.36 |
| 2022-03-02 | 59.55 |
| 2022-03-01 | 63.56 |
| 2022-02-28 | 65.16 |
| 2022-02-25 | 63.56 |
| 2022-02-24 | 67.57 |
| 2022-02-23 | 67.57 |
| 2022-02-22 | 69.17 |
| 2022-02-21 | 69.97 |
| 2022-02-18 | 69.97 |
| 2022-02-17 | 69.97 |
| 2022-02-16 | 69.17 |
| 2022-02-15 | 68.37 |
| 2022-02-14 | 70.78 |
| 2022-02-11 | 70.78 |
| 2022-02-10 | 69.97 |
| 2022-02-09 | 70.78 |
| 2022-02-08 | 69.97 |
| 2022-02-07 | 69.97 |
| 2022-02-04 | 68.37 |
| 2022-01-31 | 67.57 |
| 2022-01-28 | 68.37 |
| 2022-01-27 | 67.57 |
| 2022-01-26 | 68.37 |
| 2022-01-25 | 67.57 |
| 2022-01-24 | 68.37 |
| 2022-01-21 | 69.17 |
| 2022-01-20 | 68.37 |
| 2022-01-19 | 69.17 |
| 2022-01-18 | 69.17 |
| 2022-01-17 | 68.37 |
| 2022-01-14 | 68.37 |
| 2022-01-13 | 68.37 |
| 2022-01-12 | 68.37 |
| 2022-01-11 | 64.36 |
| 2022-01-10 | 69.17 |
| 2022-01-07 | 65.16 |
| 2022-01-06 | 63.56 |
| 2022-01-05 | 69.17 |
| 2022-01-04 | 70.78 |
| 2022-01-03 | 65.97 |
| 2021-12-31 | 65.97 |
| 2021-12-30 | 65.97 |
| 2021-12-29 | 64.36 |
| 2021-12-28 | 66.77 |
| 2021-12-24 | 66.77 |
| 2021-12-23 | 66.77 |
| 2021-12-22 | 66.77 |
| 2021-12-21 | 62.76 |
| 2021-12-20 | 69.17 |
| 2021-12-17 | 84.41 |
| 2021-12-16 | 84.41 |
| 2021-12-15 | 82.00 |
| 2021-12-14 | 82.80 |
| 2021-12-13 | 98.04 |
| 2021-12-10 | 70.78 |
| 2021-12-09 | 70.78 |
| 2021-12-08 | 63.56 |
| 2021-12-07 | 62.76 |
| 2021-12-06 | 61.15 |
| 2021-12-03 | 66.77 |
| 2021-12-02 | 73.98 |
| 2021-12-01 | 69.17 |
| 2021-11-30 | 72.38 |
| 2021-11-29 | 72.38 |
| 2021-11-26 | 76.39 |
| 2021-11-25 | 77.19 |
| 2021-11-24 | 75.59 |
| 2021-11-23 | 77.99 |
| 2021-11-22 | 78.79 |
| 2021-11-19 | 79.60 |
| 2021-11-18 | 79.60 |
| 2021-11-17 | 79.60 |
| 2021-11-16 | 79.60 |
| 2021-11-15 | 80.40 |
| 2021-11-12 | 80.40 |
| 2021-11-11 | 80.40 |
| 2021-11-10 | 80.40 |
| 2021-11-09 | 76.39 |
| 2021-11-08 | 77.99 |
| 2021-11-05 | 77.19 |
| 2021-11-04 | 77.99 |
| 2021-11-03 | 77.99 |
| 2021-11-02 | 77.19 |
| 2021-11-01 | 78.79 |
| 2021-10-29 | 77.19 |
| 2021-10-28 | 77.99 |
| 2021-10-27 | 78.79 |
| 2021-10-26 | 80.40 |
| 2021-10-25 | 81.20 |
| 2021-10-22 | 81.20 |
| 2021-10-21 | 82.80 |
| 2021-10-20 | 82.80 |
| 2021-10-19 | 82.80 |
| 2021-10-18 | 81.20 |
| 2021-10-15 | 82.80 |
| 2021-10-12 | 80.40 |
| 2021-10-11 | 82.00 |
| 2021-10-08 | 80.40 |
| 2021-10-07 | 85.21 |
| 2021-10-06 | 80.40 |
| 2021-10-05 | 80.40 |
| 2021-10-04 | 80.40 |
| 2021-09-30 | 80.40 |
| 2021-09-29 | 82.80 |
| 2021-09-28 | 80.40 |
| 2021-09-27 | 76.39 |
| 2021-09-24 | 74.78 |
| 2021-09-23 | 80.40 |
| 2021-09-21 | 78.79 |
| 2021-09-20 | 72.38 |
| 2021-09-17 | 84.41 |
| 2021-09-16 | 88.41 |
| 2021-09-15 | 89.22 |
| 2021-09-14 | 96.43 |
| 2021-09-13 | 93.23 |
| 2021-09-10 | 100.44 |
| 2021-09-09 | 95.63 |
| 2021-09-08 | 93.23 |
| 2021-09-07 | 98.04 |
| 2021-09-06 | 98.04 |
| 2021-09-03 | 98.84 |
| 2021-09-02 | 97.23 |
| 2021-09-01 | 94.67 |
| 2021-08-31 | 95.46 |
| 2021-08-30 | 97.03 |
| 2021-08-27 | 97.03 |
| 2021-08-26 | 97.03 |
| 2021-08-25 | 100.97 |
| 2021-08-24 | 100.97 |
| 2021-08-23 | 100.97 |
| 2021-08-20 | 97.03 |
| 2021-08-19 | 100.97 |
| 2021-08-18 | 100.97 |
| 2021-08-17 | 97.03 |
| 2021-08-16 | 97.03 |
| 2021-08-13 | 97.03 |
| 2021-08-12 | 100.97 |
| 2021-08-11 | 100.97 |
| 2021-08-10 | 100.97 |
| 2021-08-09 | 97.03 |
| 2021-08-06 | 100.97 |
| 2021-08-05 | 100.97 |
| 2021-08-04 | 104.91 |
| 2021-08-03 | 97.03 |
| 2021-08-02 | 95.46 |
| 2021-07-30 | 93.09 |
| 2021-07-29 | 97.03 |
| 2021-07-28 | 93.88 |
| 2021-07-27 | 93.09 |
| 2021-07-26 | 97.03 |
| 2021-07-23 | 100.97 |
| 2021-07-22 | 104.91 |
| 2021-07-21 | 104.91 |
| 2021-07-20 | 100.97 |
| 2021-07-19 | 104.91 |
| 2021-07-16 | 104.91 |
| 2021-07-15 | 104.91 |
| 2021-07-14 | 100.97 |
| 2021-07-13 | 97.03 |
| 2021-07-12 | 100.97 |
| 2021-07-09 | 97.03 |
| 2021-07-08 | 95.46 |
| 2021-07-07 | 100.97 |
| 2021-07-06 | 100.97 |
| 2021-07-05 | 100.97 |
| 2021-07-02 | 104.91 |
| 2021-06-30 | 104.91 |
| 2021-06-29 | 100.97 |
| 2021-06-28 | 104.91 |
| 2021-06-25 | 104.91 |
| 2021-06-24 | 100.97 |
| 2021-06-23 | 100.97 |
| 2021-06-22 | 100.97 |
| 2021-06-21 | 100.97 |
| 2021-06-18 | 100.97 |
| 2021-06-17 | 100.97 |
| 2021-06-16 | 100.97 |
| 2021-06-15 | 97.03 |
| 2021-06-11 | 100.97 |
| 2021-06-10 | 97.03 |
| 2021-06-09 | 100.97 |
| 2021-06-08 | 100.97 |
| 2021-06-07 | 97.03 |
| 2021-06-04 | 97.03 |
| 2021-06-03 | 104.91 |
| 2021-06-02 | 100.97 |
| 2021-06-01 | 104.91 |
| 2021-05-31 | 104.91 |
| 2021-05-28 | 100.97 |
| 2021-05-27 | 104.91 |
| 2021-05-26 | 104.91 |
| 2021-05-25 | 104.91 |
| 2021-05-24 | 104.91 |
| 2021-05-21 | 104.91 |
| 2021-05-20 | 100.97 |
| 2021-05-18 | 100.97 |
| 2021-05-17 | 104.91 |
| 2021-05-14 | 104.91 |
| 2021-05-13 | 100.97 |
| 2021-05-12 | 100.97 |
| 2021-05-11 | 95.46 |
| 2021-05-10 | 100.97 |
| 2021-05-07 | 97.03 |
| 2021-05-06 | 100.97 |
| 2021-05-05 | 97.03 |
| 2021-05-04 | 97.03 |
| 2021-05-03 | 93.09 |
| 2021-04-30 | 93.09 |
| 2021-04-29 | 94.67 |
| 2021-04-28 | 97.03 |
| 2021-04-27 | 90.73 |
| 2021-04-26 | 92.30 |
| 2021-04-23 | 93.09 |
| 2021-04-22 | 97.03 |
| 2021-04-21 | 93.09 |
| 2021-04-20 | 97.03 |
| 2021-04-19 | 100.97 |
| 2021-04-16 | 100.97 |
| 2021-04-15 | 100.97 |
| 2021-04-14 | 97.03 |
| 2021-04-13 | 96.24 |
| 2021-04-12 | 96.24 |
| 2021-04-09 | 97.03 |
| 2021-04-08 | 97.03 |
| 2021-04-07 | 97.03 |
| 2021-04-01 | 100.97 |
| 2021-03-31 | 97.03 |
| 2021-03-30 | 97.03 |
| 2021-03-29 | 97.03 |
| 2021-03-26 | 97.03 |
| 2021-03-25 | 97.03 |
| 2021-03-24 | 96.24 |
| 2021-03-23 | 97.03 |
| 2021-03-22 | 100.97 |
| 2021-03-19 | 100.97 |
| 2021-03-18 | 100.97 |
| 2021-03-17 | 100.97 |
| 2021-03-16 | 104.91 |
| 2021-03-15 | 100.97 |
| 2021-03-12 | 97.03 |
| 2021-03-11 | 97.03 |
| 2021-03-10 | 94.67 |
| 2021-03-09 | 93.88 |
| 2021-03-08 | 89.94 |
| 2021-03-05 | 91.52 |
| 2021-03-04 | 93.88 |
| 2021-03-03 | 96.24 |
| 2021-03-02 | 93.88 |
| 2021-03-01 | 93.09 |
| 2021-02-26 | 93.09 |
| 2021-02-25 | 97.03 |
| 2021-02-24 | 93.88 |
| 2021-02-23 | 100.97 |
| 2021-02-22 | 92.30 |
| 2021-02-19 | 91.52 |
| 2021-02-18 | 90.73 |
| 2021-02-17 | 86.79 |
| 2021-02-16 | 86.79 |
| 2021-02-11 | 79.69 |
| 2021-02-10 | 81.27 |
| 2021-02-09 | 78.91 |
| 2021-02-08 | 79.69 |
| 2021-02-05 | 82.06 |
| 2021-02-04 | 82.85 |
| 2021-02-03 | 82.85 |
| 2021-02-02 | 83.63 |
| 2021-02-01 | 82.06 |
| 2021-01-29 | 79.69 |
| 2021-01-28 | 82.06 |
| 2021-01-27 | 82.06 |
| 2021-01-26 | 85.21 |
| 2021-01-25 | 83.63 |
| 2021-01-22 | 86.79 |
| 2021-01-21 | 83.63 |
| 2021-01-20 | 88.36 |
| 2021-01-19 | 89.15 |
| 2021-01-18 | 89.94 |
| 2021-01-15 | 89.94 |
| 2021-01-14 | 89.15 |
| 2021-01-13 | 89.15 |
| 2021-01-12 | 89.15 |
| 2021-01-11 | 88.36 |
| 2021-01-08 | 89.15 |
| 2021-01-07 | 89.94 |
| 2021-01-06 | 86.79 |
| 2021-01-05 | 86.00 |
| 2021-01-04 | 87.58 |
| 2020-12-31 | 84.42 |
| 2020-12-30 | 87.58 |
| 2020-12-29 | 86.79 |
| 2020-12-28 | 89.15 |
| 2020-12-24 | 87.58 |
| 2020-12-23 | 86.79 |
| 2020-12-22 | 85.21 |
| 2020-12-21 | 85.21 |
| 2020-12-18 | 86.00 |
| 2020-12-17 | 84.42 |
| 2020-12-16 | 84.42 |
| 2020-12-15 | 83.63 |
| 2020-12-14 | 85.21 |
| 2020-12-11 | 85.21 |
| 2020-12-10 | 85.21 |
| 2020-12-09 | 84.42 |
| 2020-12-08 | 80.48 |
| 2020-12-07 | 81.27 |
| 2020-12-04 | 79.69 |
| 2020-12-03 | 82.06 |
| 2020-12-02 | 74.18 |
| 2020-12-01 | 74.18 |
| 2020-11-30 | 71.81 |
| 2020-11-27 | 77.33 |
| 2020-11-26 | 85.21 |
| 2020-11-25 | 83.63 |
| 2020-11-24 | 89.94 |
| 2020-11-23 | 91.52 |
| 2020-11-20 | 87.58 |
| 2020-11-19 | 89.15 |
| 2020-11-18 | 87.58 |
| 2020-11-17 | 97.03 |
| 2020-11-16 | 97.03 |
| 2020-11-13 | 100.97 |
| 2020-11-12 | 93.09 |
| 2020-11-11 | 96.24 |
| 2020-11-10 | 104.91 |
| 2020-11-09 | 100.97 |
| 2020-11-06 | 108.85 |
| 2020-11-05 | 100.97 |
| 2020-11-04 | 77.33 |
| 2020-11-03 | 73.39 |
| 2020-11-02 | 71.81 |
| 2020-10-30 | 76.54 |
| 2020-10-29 | 70.24 |
| 2020-10-28 | 71.02 |
| 2020-10-27 | 71.81 |
| 2020-10-23 | 71.81 |
| 2020-10-22 | 72.60 |
| 2020-10-21 | 70.24 |
| 2020-10-20 | 72.60 |
| 2020-10-19 | 73.39 |
| 2020-10-16 | 74.96 |
| 2020-10-15 | 76.54 |
| 2020-10-14 | 78.12 |
| 2020-10-12 | 78.12 |
| 2020-10-09 | 78.91 |
| 2020-10-08 | 80.48 |
| 2020-10-07 | 82.06 |
| 2020-10-06 | 85.21 |
| 2020-10-05 | 86.00 |
| 2020-09-30 | 82.85 |
| 2020-09-29 | 78.12 |
| 2020-09-28 | 72.60 |
| 2020-09-25 | 74.18 |
| 2020-09-24 | 78.91 |
| 2020-09-23 | 81.27 |
| 2020-09-22 | 82.06 |
| 2020-09-21 | 84.42 |
| 2020-09-18 | 84.42 |
| 2020-09-17 | 82.85 |
| 2020-09-16 | 84.42 |
| 2020-09-15 | 87.58 |
| 2020-09-14 | 87.58 |
| 2020-09-11 | 86.79 |
| 2020-09-10 | 86.00 |
| 2020-09-09 | 81.27 |
| 2020-09-08 | 81.27 |
| 2020-09-07 | 81.27 |
| 2020-09-04 | 82.85 |
| 2020-09-03 | 82.85 |
| 2020-09-02 | 83.62 |
| 2020-09-01 | 85.16 |
| 2020-08-31 | 85.93 |
| 2020-08-28 | 83.62 |
| 2020-08-27 | 85.16 |
| 2020-08-26 | 86.70 |
| 2020-08-25 | 85.93 |
| 2020-08-24 | 86.70 |
| 2020-08-21 | 85.16 |
| 2020-08-20 | 83.62 |
| 2020-08-19 | 83.62 |
| 2020-08-18 | 82.85 |
| 2020-08-17 | 84.39 |
| 2020-08-14 | 80.53 |
| 2020-08-13 | 78.99 |
| 2020-08-12 | 79.76 |
| 2020-08-11 | 78.99 |
| 2020-08-10 | 81.30 |
| 2020-08-07 | 78.22 |
| 2020-08-06 | 82.85 |
| 2020-08-05 | 81.30 |
| 2020-08-04 | 82.85 |
| 2020-08-03 | 83.62 |
| 2020-07-31 | 83.62 |
| 2020-07-30 | 83.62 |
| 2020-07-29 | 83.62 |
| 2020-07-28 | 81.30 |
| 2020-07-27 | 82.85 |
| 2020-07-24 | 84.39 |
| 2020-07-23 | 86.70 |
| 2020-07-22 | 87.48 |
| 2020-07-21 | 89.02 |
| 2020-07-20 | 88.25 |
| 2020-07-17 | 90.56 |
| 2020-07-16 | 91.33 |
| 2020-07-15 | 91.33 |
| 2020-07-14 | 89.79 |
| 2020-07-13 | 89.79 |
| 2020-07-10 | 92.10 |
| 2020-07-09 | 92.88 |
| 2020-07-08 | 90.56 |
| 2020-07-07 | 90.56 |
| 2020-07-06 | 91.33 |
| 2020-07-03 | 89.79 |
| 2020-07-02 | 87.48 |
| 2020-06-30 | 87.48 |
| 2020-06-29 | 88.25 |
| 2020-06-26 | 84.39 |
| 2020-06-24 | 87.48 |
| 2020-06-23 | 85.16 |
| 2020-06-22 | 85.16 |
| 2020-06-19 | 85.93 |
| 2020-06-18 | 82.85 |
| 2020-06-17 | 82.85 |
| 2020-06-16 | 80.53 |
| 2020-06-15 | 76.67 |
| 2020-06-12 | 78.99 |
| 2020-06-11 | 82.85 |
| 2020-06-10 | 84.39 |
| 2020-06-09 | 86.70 |
| 2020-06-08 | 83.62 |
| 2020-06-05 | 83.62 |
| 2020-06-04 | 82.85 |
| 2020-06-03 | 83.62 |
| 2020-06-02 | 81.30 |
| 2020-06-01 | 72.05 |
| 2020-05-29 | 70.50 |
| 2020-05-28 | 77.45 |
| 2020-05-27 | 84.39 |
| 2020-05-26 | 79.76 |
| 2020-05-25 | 78.22 |
| 2020-05-22 | 84.39 |
| 2020-05-21 | 92.88 |
| 2020-05-20 | 92.10 |
| 2020-05-19 | 96.73 |
| 2020-05-18 | 92.88 |
| 2020-05-15 | 100.59 |
| 2020-05-14 | 100.59 |
| 2020-05-13 | 100.59 |
| 2020-05-12 | 104.45 |
| 2020-05-11 | 108.31 |
| 2020-05-08 | 104.45 |
| 2020-05-07 | 100.59 |
| 2020-05-06 | 100.59 |
| 2020-05-05 | 104.45 |
| 2020-05-04 | 100.59 |
| 2020-04-29 | 108.31 |
| 2020-04-28 | 108.31 |
| 2020-04-27 | 104.45 |
| 2020-04-24 | 108.31 |
| 2020-04-23 | 108.31 |
| 2020-04-22 | 90.56 |
| 2020-04-21 | 90.56 |
| 2020-04-20 | 96.73 |
| 2020-04-17 | 92.10 |
| 2020-04-16 | 87.48 |
| 2020-04-15 | 85.16 |
| 2020-04-14 | 89.79 |
| 2020-04-09 | 88.25 |
| 2020-04-08 | 70.50 |
| 2020-04-07 | 68.96 |
| 2020-04-06 | 71.27 |
| 2020-04-03 | 73.59 |
| 2020-04-02 | 67.42 |
| 2020-04-01 | 73.59 |
| 2020-03-31 | 73.59 |
| 2020-03-30 | 73.59 |
| 2020-03-27 | 75.13 |
| 2020-03-26 | 72.05 |
| 2020-03-25 | 74.36 |
| 2020-03-24 | 68.19 |
| 2020-03-23 | 56.62 |
| 2020-03-20 | 69.73 |
| 2020-03-19 | 64.33 |
| 2020-03-18 | 73.59 |
| 2020-03-17 | 82.85 |
| 2020-03-16 | 74.36 |
| 2020-03-13 | 87.48 |
| 2020-03-12 | 89.02 |
| 2020-03-11 | 96.73 |
| 2020-03-10 | 104.45 |
| 2020-03-09 | 92.88 |
| 2020-03-06 | 108.31 |
| 2020-03-05 | 108.31 |
| 2020-03-04 | 112.16 |
| 2020-03-03 | 112.16 |
| 2020-03-02 | 104.45 |
| 2020-02-28 | 104.45 |
| 2020-02-27 | 104.45 |
| 2020-02-26 | 108.31 |
| 2020-02-25 | 112.16 |
| 2020-02-24 | 108.31 |
| 2020-02-21 | 112.16 |
| 2020-02-20 | 112.16 |
| 2020-02-19 | 108.31 |
| 2020-02-18 | 108.31 |
| 2020-02-17 | 108.31 |
| 2020-02-14 | 112.16 |
| 2020-02-13 | 116.02 |
| 2020-02-12 | 112.16 |
| 2020-02-11 | 112.16 |
| 2020-02-10 | 108.31 |
| 2020-02-07 | 108.31 |
| 2020-02-06 | 112.16 |
| 2020-02-05 | 108.31 |
| 2020-02-04 | 108.31 |
| 2020-02-03 | 112.16 |
| 2020-01-31 | 116.02 |
| 2020-01-30 | 116.02 |
| 2020-01-29 | 119.88 |
| 2020-01-24 | 127.59 |
| 2020-01-23 | 127.59 |
| 2020-01-22 | 139.17 |
| 2020-01-21 | 139.17 |
| 2020-01-20 | 143.02 |
| 2020-01-17 | 146.88 |
| 2020-01-16 | 150.74 |
| 2020-01-15 | 143.02 |
| 2020-01-14 | 127.59 |
| 2020-01-13 | 135.31 |
| 2020-01-10 | 127.59 |
| 2020-01-09 | 123.74 |
| 2020-01-08 | 119.88 |
| 2020-01-07 | 131.45 |
| 2020-01-06 | 127.59 |
| 2020-01-03 | 119.88 |
| 2020-01-02 | 119.88 |
| 2019-12-31 | 116.02 |
| 2019-12-30 | 116.02 |
| 2019-12-27 | 119.88 |
| 2019-12-24 | 119.88 |
| 2019-12-23 | 116.02 |
| 2019-12-20 | 116.02 |
| 2019-12-19 | 116.02 |
| 2019-12-18 | 108.31 |
| 2019-12-17 | 112.16 |
| 2019-12-16 | 108.31 |
| 2019-12-13 | 108.31 |
| 2019-12-12 | 108.31 |
| 2019-12-11 | 108.31 |
| 2019-12-10 | 112.16 |
| 2019-12-09 | 112.16 |
| 2019-12-06 | 104.45 |
| 2019-12-05 | 108.31 |
| 2019-12-04 | 112.16 |
| 2019-12-03 | 108.31 |
| 2019-12-02 | 112.16 |
| 2019-11-29 | 116.02 |
| 2019-11-28 | 116.02 |
| 2019-11-27 | 112.16 |
| 2019-11-26 | 108.31 |
| 2019-11-25 | 104.45 |
| 2019-11-22 | 104.45 |
| 2019-11-21 | 104.45 |
| 2019-11-20 | 104.45 |
| 2019-11-19 | 104.45 |
| 2019-11-18 | 96.73 |
| 2019-11-15 | 100.59 |
| 2019-11-14 | 104.45 |
| 2019-11-13 | 96.73 |
| 2019-11-12 | 104.45 |
| 2019-11-11 | 112.16 |
| 2019-11-08 | 119.88 |
| 2019-11-07 | 116.02 |
| 2019-11-06 | 116.02 |
| 2019-11-05 | 119.88 |
| 2019-11-04 | 116.02 |
| 2019-11-01 | 112.16 |
| 2019-10-31 | 116.02 |
| 2019-10-30 | 119.88 |
| 2019-10-29 | 108.31 |
| 2019-10-28 | 96.73 |
| 2019-10-25 | 92.88 |
| 2019-10-24 | 96.73 |
| 2019-10-23 | 92.88 |
| 2019-10-22 | 92.88 |
| 2019-10-21 | 92.88 |
| 2019-10-18 | 96.73 |
| 2019-10-17 | 104.45 |
| 2019-10-16 | 96.73 |
| 2019-10-15 | 92.88 |
| 2019-10-14 | 92.88 |
| 2019-10-11 | 96.73 |
| 2019-10-10 | 100.59 |
| 2019-10-09 | 100.59 |
| 2019-10-08 | 92.88 |
| 2019-10-04 | 92.88 |
| 2019-10-03 | 92.88 |
| 2019-10-02 | 96.73 |
| 2019-09-30 | 100.59 |
| 2019-09-27 | 100.59 |
| 2019-09-26 | 92.88 |
| 2019-09-25 | 96.73 |
| 2019-09-24 | 96.73 |
| 2019-09-23 | 92.88 |
| 2019-09-20 | 104.45 |
| 2019-09-19 | 100.59 |
| 2019-09-18 | 108.31 |
| 2019-09-17 | 112.16 |
| 2019-09-16 | 108.31 |
| 2019-09-13 | 116.02 |
| 2019-09-12 | 112.16 |
| 2019-09-11 | 119.88 |
| 2019-09-10 | 112.16 |
| 2019-09-09 | 108.31 |
| 2019-09-06 | 112.16 |
| 2019-09-05 | 119.88 |
| 2019-09-04 | 118.18 |
| 2019-09-03 | 106.90 |
| 2019-09-02 | 110.66 |
| 2019-08-30 | 110.66 |
| 2019-08-29 | 110.66 |
| 2019-08-28 | 114.42 |
| 2019-08-27 | 118.18 |
| 2019-08-26 | 121.94 |
| 2019-08-23 | 121.94 |
| 2019-08-22 | 129.47 |
| 2019-08-21 | 125.70 |
| 2019-08-20 | 125.70 |
| 2019-08-19 | 129.47 |
| 2019-08-16 | 133.23 |
| 2019-08-15 | 121.94 |
| 2019-08-14 | 125.70 |
| 2019-08-13 | 129.47 |
| 2019-08-12 | 136.99 |
| 2019-08-09 | 144.51 |
| 2019-08-08 | 148.28 |
| 2019-08-07 | 152.04 |
| 2019-08-06 | 148.28 |
| 2019-08-05 | 159.56 |
| 2019-08-02 | 167.08 |
| 2019-08-01 | 174.61 |
| 2019-07-31 | 163.32 |
| 2019-07-30 | 170.85 |
| 2019-07-29 | 170.85 |
| 2019-07-26 | 170.85 |
| 2019-07-25 | 174.61 |
| 2019-07-24 | 170.85 |
| 2019-07-23 | 170.85 |
| 2019-07-22 | 174.61 |
| 2019-07-19 | 174.61 |
| 2019-07-18 | 170.85 |
| 2019-07-17 | 170.85 |
| 2019-07-16 | 178.37 |
| 2019-07-15 | 182.13 |
| 2019-07-12 | 178.37 |
| 2019-07-11 | 178.37 |
| 2019-07-10 | 178.37 |
| 2019-07-09 | 182.13 |
| 2019-07-08 | 178.37 |
| 2019-07-05 | 182.13 |
| 2019-07-04 | 185.89 |
| 2019-07-03 | 189.65 |
| 2019-07-02 | 189.65 |
| 2019-06-28 | 193.42 |
| 2019-06-27 | 182.13 |
| 2019-06-26 | 182.13 |
| 2019-06-25 | 182.13 |
| 2019-06-24 | 185.89 |
| 2019-06-21 | 185.89 |
| 2019-06-20 | 185.89 |
| 2019-06-19 | 189.65 |
| 2019-06-18 | 185.89 |
| 2019-06-17 | 189.65 |
| 2019-06-14 | 189.65 |
| 2019-06-13 | 189.65 |
| 2019-06-12 | 197.18 |
| 2019-06-11 | 200.94 |
| 2019-06-10 | 197.18 |
| 2019-06-06 | 197.18 |
| 2019-06-05 | 193.42 |
| 2019-06-04 | 193.42 |
| 2019-06-03 | 189.65 |
| 2019-05-31 | 200.94 |
| 2019-05-30 | 204.70 |
| 2019-05-29 | 204.70 |
| 2019-05-28 | 208.46 |
| 2019-05-27 | 197.18 |
| 2019-05-24 | 197.18 |
| 2019-05-23 | 204.70 |
| 2019-05-22 | 208.46 |
| 2019-05-21 | 197.18 |
| 2019-05-20 | 208.46 |
| 2019-05-17 | 204.70 |
| 2019-05-16 | 208.46 |
| 2019-05-15 | 208.46 |
| 2019-05-14 | 197.18 |
| 2019-05-10 | 200.94 |
| 2019-05-09 | 200.94 |
| 2019-05-08 | 208.46 |
| 2019-05-07 | 219.75 |
| 2019-05-06 | 215.99 |
| 2019-05-03 | 234.80 |
| 2019-05-02 | 234.80 |
| 2019-04-30 | 231.03 |
| 2019-04-29 | 238.56 |
| 2019-04-26 | 219.75 |
| 2019-04-25 | 219.75 |
| 2019-04-24 | 227.27 |
| 2019-04-23 | 242.32 |
| 2019-04-18 | 238.56 |
| 2019-04-17 | 238.56 |
| 2019-04-16 | 223.51 |
| 2019-04-15 | 223.51 |
| 2019-04-12 | 223.51 |
| 2019-04-11 | 204.70 |
| 2019-04-10 | 212.22 |
| 2019-04-09 | 208.46 |
| 2019-04-08 | 212.22 |
| 2019-04-04 | 212.22 |
| 2019-04-03 | 208.46 |
| 2019-04-02 | 215.99 |
| 2019-04-01 | 204.70 |
| 2019-03-29 | 200.94 |
| 2019-03-28 | 197.18 |
| 2019-03-27 | 193.42 |
| 2019-03-26 | 193.42 |
| 2019-03-25 | 189.65 |
| 2019-03-22 | 189.65 |
| 2019-03-21 | 189.65 |
| 2019-03-20 | 193.42 |
| 2019-03-19 | 193.42 |
| 2019-03-18 | 193.42 |
| 2019-03-15 | 193.42 |
| 2019-03-14 | 197.18 |
| 2019-03-13 | 193.42 |
| 2019-03-12 | 193.42 |
| 2019-03-11 | 189.65 |
| 2019-03-08 | 193.42 |
| 2019-03-07 | 197.18 |
| 2019-03-06 | 200.94 |
| 2019-03-05 | 200.94 |
| 2019-03-04 | 197.18 |
| 2019-03-01 | 200.94 |
| 2019-02-28 | 200.94 |
| 2019-02-27 | 204.70 |
| 2019-02-26 | 204.70 |
| 2019-02-25 | 204.70 |
| 2019-02-22 | 212.22 |
| 2019-02-21 | 215.99 |
| 2019-02-20 | 208.46 |
| 2019-02-19 | 200.94 |
| 2019-02-18 | 197.18 |
| 2019-02-15 | 189.65 |
| 2019-02-14 | 193.42 |
| 2019-02-13 | 185.89 |
| 2019-02-12 | 178.37 |
| 2019-02-11 | 174.61 |
| 2019-02-08 | 178.37 |
| 2019-02-04 | 178.37 |
| 2019-02-01 | 182.13 |
| 2019-01-31 | 178.37 |
| 2019-01-30 | 178.37 |
| 2019-01-29 | 178.37 |
| 2019-01-28 | 178.37 |
| 2019-01-25 | 170.85 |
| 2019-01-24 | 178.37 |
| 2019-01-23 | 170.85 |
| 2019-01-22 | 174.61 |
| 2019-01-21 | 182.13 |
| 2019-01-18 | 167.08 |
| 2019-01-17 | 167.08 |
| 2019-01-16 | 155.80 |
| 2019-01-15 | 152.04 |
| 2019-01-14 | 152.04 |
| 2019-01-11 | 152.04 |
| 2019-01-10 | 152.04 |
| 2019-01-09 | 152.04 |
| 2019-01-08 | 140.75 |
| 2019-01-07 | 136.99 |
| 2019-01-04 | 136.99 |
| 2019-01-03 | 129.47 |
| 2019-01-02 | 133.23 |
| 2018-12-31 | 133.23 |
| 2018-12-28 | 133.23 |
| 2018-12-27 | 125.70 |
| 2018-12-24 | 125.70 |
| 2018-12-21 | 129.47 |
| 2018-12-20 | 129.47 |
| 2018-12-19 | 129.47 |
| 2018-12-18 | 136.99 |
| 2018-12-17 | 140.75 |
| 2018-12-14 | 136.99 |
| 2018-12-13 | 136.99 |
| 2018-12-12 | 133.23 |
| 2018-12-11 | 133.23 |
| 2018-12-10 | 129.47 |
| 2018-12-07 | 133.23 |
| 2018-12-06 | 133.23 |
| 2018-12-05 | 136.99 |
| 2018-12-04 | 136.99 |
| 2018-12-03 | 136.99 |
| 2018-11-30 | 136.99 |
| 2018-11-29 | 133.23 |
| 2018-11-28 | 129.47 |
| 2018-11-27 | 121.94 |
| 2018-11-26 | 121.94 |
| 2018-11-23 | 125.70 |
| 2018-11-22 | 129.47 |
| 2018-11-21 | 125.70 |
| 2018-11-20 | 125.70 |
| 2018-11-19 | 125.70 |
| 2018-11-16 | 125.70 |
| 2018-11-15 | 129.47 |
| 2018-11-14 | 125.70 |
| 2018-11-13 | 121.94 |
| 2018-11-12 | 129.47 |
| 2018-11-09 | 125.70 |
| 2018-11-08 | 129.47 |
| 2018-11-07 | 129.47 |
| 2018-11-06 | 129.47 |
| 2018-11-05 | 125.70 |
| 2018-11-02 | 144.51 |
| 2018-11-01 | 136.99 |
| 2018-10-31 | 129.47 |
| 2018-10-30 | 125.70 |
| 2018-10-29 | 125.70 |
| 2018-10-26 | 125.70 |
| 2018-10-25 | 125.70 |
| 2018-10-24 | 121.94 |
| 2018-10-23 | 136.99 |
| 2018-10-22 | 140.75 |
| 2018-10-19 | 140.75 |
| 2018-10-18 | 144.51 |
| 2018-10-16 | 148.28 |
| 2018-10-15 | 155.80 |
| 2018-10-12 | 148.28 |
| 2018-10-11 | 144.51 |
| 2018-10-10 | 163.32 |
| 2018-10-09 | 155.80 |
| 2018-10-08 | 163.32 |
| 2018-10-05 | 170.85 |
| 2018-10-04 | 170.85 |
| 2018-10-03 | 170.85 |
| 2018-10-02 | 174.61 |
| 2018-09-28 | 174.61 |
| 2018-09-27 | 167.08 |
| 2018-09-26 | 174.61 |
| 2018-09-24 | 178.37 |
| 2018-09-21 | 182.13 |
| 2018-09-20 | 159.56 |
| 2018-09-19 | 159.56 |
| 2018-09-18 | 159.56 |
| 2018-09-17 | 163.32 |
| 2018-09-14 | 167.08 |
| 2018-09-13 | 159.56 |
| 2018-09-12 | 159.56 |
| 2018-09-11 | 163.32 |
| 2018-09-10 | 167.08 |
| 2018-09-07 | 178.37 |
| 2018-09-06 | 179.12 |
| 2018-09-05 | 171.87 |
| 2018-09-04 | 182.75 |
| 2018-09-03 | 175.50 |
| 2018-08-31 | 179.12 |
| 2018-08-30 | 182.75 |
| 2018-08-29 | 186.37 |
| 2018-08-28 | 190.00 |
| 2018-08-27 | 190.00 |
| 2018-08-24 | 182.75 |
| 2018-08-23 | 182.75 |
| 2018-08-22 | 182.75 |
| 2018-08-21 | 179.12 |
| 2018-08-20 | 175.50 |
| 2018-08-17 | 179.12 |
| 2018-08-16 | 179.12 |
| 2018-08-15 | 182.75 |
| 2018-08-14 | 190.00 |
| 2018-08-13 | 190.00 |
| 2018-08-10 | 193.62 |
| 2018-08-09 | 193.62 |
| 2018-08-08 | 193.62 |
| 2018-08-07 | 197.25 |
| 2018-08-06 | 197.25 |
| 2018-08-03 | 208.12 |
| 2018-08-02 | 211.75 |
| 2018-08-01 | 215.37 |
| 2018-07-31 | 219.00 |
| 2018-07-30 | 215.37 |
| 2018-07-27 | 211.75 |
| 2018-07-26 | 211.75 |
| 2018-07-25 | 219.00 |
| 2018-07-24 | 211.75 |
| 2018-07-23 | 200.87 |
| 2018-07-20 | 208.12 |
| 2018-07-19 | 211.75 |
| 2018-07-18 | 215.37 |
| 2018-07-17 | 219.00 |
| 2018-07-16 | 222.62 |
| 2018-07-13 | 215.37 |
| 2018-07-12 | 215.37 |
| 2018-07-11 | 215.37 |
| 2018-07-10 | 222.62 |
| 2018-07-09 | 219.00 |
| 2018-07-06 | 215.37 |
| 2018-07-05 | 219.00 |
| 2018-07-04 | 229.87 |
| 2018-07-03 | 237.12 |
| 2018-06-29 | 237.12 |
| 2018-06-28 | 258.87 |
| 2018-06-27 | 258.87 |
| 2018-06-26 | 258.87 |
| 2018-06-25 | 262.50 |
| 2018-06-22 | 276.99 |
| 2018-06-21 | 276.99 |
| 2018-06-20 | 276.99 |
| 2018-06-19 | 269.75 |
| 2018-06-15 | 276.99 |
| 2018-06-14 | 276.99 |
| 2018-06-13 | 291.49 |
| 2018-06-12 | 284.24 |
| 2018-06-11 | 284.24 |
| 2018-06-08 | 269.75 |
| 2018-06-07 | 284.24 |
| 2018-06-06 | 269.75 |
| 2018-06-05 | 276.99 |
| 2018-06-04 | 284.24 |
| 2018-06-01 | 269.75 |
| 2018-05-31 | 269.75 |
| 2018-05-30 | 262.50 |
| 2018-05-29 | 269.75 |
| 2018-05-28 | 269.75 |
| 2018-05-25 | 269.75 |
| 2018-05-24 | 258.87 |
| 2018-05-23 | 258.87 |
| 2018-05-21 | 269.75 |
| 2018-05-18 | 276.99 |
| 2018-05-17 | 276.99 |
| 2018-05-16 | 284.24 |
| 2018-05-15 | 291.49 |
| 2018-05-14 | 298.74 |
| 2018-05-11 | 291.49 |
| 2018-05-10 | 291.49 |
| 2018-05-09 | 276.99 |
| 2018-05-08 | 262.50 |
| 2018-05-07 | 269.75 |
| 2018-05-04 | 262.50 |
| 2018-05-03 | 276.99 |
| 2018-05-02 | 269.75 |
| 2018-04-30 | 269.75 |
| 2018-04-27 | 262.50 |
| 2018-04-26 | 269.75 |
| 2018-04-25 | 276.99 |
| 2018-04-24 | 284.24 |
| 2018-04-23 | 276.99 |
| 2018-04-20 | 284.24 |
| 2018-04-19 | 284.24 |
| 2018-04-18 | 284.24 |
| 2018-04-17 | 298.74 |
| 2018-04-16 | 305.99 |
| 2018-04-13 | 305.99 |
| 2018-04-12 | 298.74 |
| 2018-04-11 | 298.74 |
| 2018-04-10 | 298.74 |
| 2018-04-09 | 291.49 |
| 2018-04-06 | 284.24 |
| 2018-04-04 | 269.75 |
| 2018-04-03 | 248.00 |
| 2018-03-29 | 248.00 |
| 2018-03-28 | 251.62 |
| 2018-03-27 | 255.25 |
| 2018-03-26 | 248.00 |
| 2018-03-23 | 244.37 |
| 2018-03-22 | 251.62 |
| 2018-03-21 | 258.87 |
| 2018-03-20 | 255.25 |
| 2018-03-19 | 262.50 |
| 2018-03-16 | 262.50 |
| 2018-03-15 | 262.50 |
| 2018-03-14 | 258.87 |
| 2018-03-13 | 269.75 |
| 2018-03-12 | 269.75 |
| 2018-03-09 | 262.50 |
| 2018-03-08 | 251.62 |
| 2018-03-07 | 248.00 |
| 2018-03-06 | 251.62 |
| 2018-03-05 | 248.00 |
| 2018-03-02 | 248.00 |
| 2018-03-01 | 255.25 |
| 2018-02-28 | 251.62 |
| 2018-02-27 | 248.00 |
| 2018-02-26 | 251.62 |
| 2018-02-23 | 255.25 |
| 2018-02-22 | 251.62 |
| 2018-02-21 | 269.75 |
| 2018-02-20 | 262.50 |
| 2018-02-15 | 269.75 |
| 2018-02-14 | 251.62 |
| 2018-02-13 | 255.25 |
| 2018-02-12 | 240.75 |
| 2018-02-09 | 237.12 |
| 2018-02-08 | 258.87 |
| 2018-02-07 | 251.62 |
| 2018-02-06 | 244.37 |
| 2018-02-05 | 269.75 |
| 2018-02-02 | 284.24 |
| 2018-02-01 | 262.50 |
| 2018-01-31 | 255.25 |
| 2018-01-30 | 262.50 |
| 2018-01-29 | 262.50 |
| 2018-01-26 | 269.75 |
| 2018-01-25 | 269.75 |
| 2018-01-24 | 276.99 |
| 2018-01-23 | 276.99 |
| 2018-01-22 | 262.50 |
| 2018-01-19 | 258.87 |
| 2018-01-18 | 262.50 |
| 2018-01-17 | 226.25 |
| 2018-01-16 | 219.00 |
| 2018-01-15 | 200.87 |
| 2018-01-12 | 208.12 |
| 2018-01-11 | 204.50 |
| 2018-01-10 | 197.25 |
| 2018-01-09 | 197.25 |
| 2018-01-08 | 193.62 |
| 2018-01-05 | 197.25 |
| 2018-01-04 | 190.00 |
| 2018-01-03 | 190.00 |
| 2018-01-02 | 190.00 |
| 2017-12-29 | 193.62 |
| 2017-12-28 | 193.62 |
| 2017-12-27 | 186.37 |
| 2017-12-22 | 186.37 |
| 2017-12-21 | 186.37 |
| 2017-12-20 | 182.75 |
| 2017-12-19 | 182.75 |
| 2017-12-18 | 186.37 |
| 2017-12-15 | 193.62 |
| 2017-12-14 | 186.37 |
| 2017-12-13 | 186.37 |
| 2017-12-12 | 186.37 |
| 2017-12-11 | 186.37 |
| 2017-12-08 | 182.75 |
| 2017-12-07 | 179.12 |
| 2017-12-06 | 182.75 |
| 2017-12-05 | 193.62 |
| 2017-12-04 | 186.37 |
| 2017-12-01 | 186.37 |
| 2017-11-30 | 186.37 |
| 2017-11-29 | 186.37 |
| 2017-11-28 | 182.75 |
| 2017-11-27 | 186.37 |
| 2017-11-24 | 182.75 |
| 2017-11-23 | 182.75 |
| 2017-11-22 | 186.37 |
| 2017-11-21 | 182.75 |
| 2017-11-20 | 182.75 |
| 2017-11-17 | 193.62 |
| 2017-11-16 | 193.62 |
| 2017-11-15 | 193.62 |
| 2017-11-14 | 193.62 |
| 2017-11-13 | 193.62 |
| 2017-11-10 | 193.62 |
| 2017-11-09 | 200.87 |
| 2017-11-08 | 193.62 |
| 2017-11-07 | 200.87 |
| 2017-11-06 | 190.00 |
| 2017-11-03 | 190.00 |
| 2017-11-02 | 190.00 |
| 2017-11-01 | 190.00 |
| 2017-10-31 | 190.00 |
| 2017-10-30 | 186.37 |
| 2017-10-27 | 190.00 |
| 2017-10-26 | 190.00 |
| 2017-10-25 | 193.62 |
| 2017-10-24 | 186.37 |
| 2017-10-23 | 182.75 |
| 2017-10-20 | 182.75 |
| 2017-10-19 | 179.12 |
| 2017-10-18 | 179.12 |
| 2017-10-17 | 179.12 |
| 2017-10-16 | 179.12 |
| 2017-10-13 | 179.12 |
| 2017-10-12 | 179.12 |
| 2017-10-11 | 179.12 |
| 2017-10-10 | 179.12 |
| 2017-10-09 | 179.12 |
| 2017-10-06 | 179.12 |
| 2017-10-04 | 179.12 |
| 2017-10-03 | 182.75 |
| 2017-09-29 | 175.50 |
| 2017-09-28 | 182.75 |
| 2017-09-27 | 186.37 |
| 2017-09-26 | 179.12 |
| 2017-09-25 | 179.12 |
| 2017-09-22 | 182.75 |
| 2017-09-21 | 190.00 |
| 2017-09-20 | 193.62 |
| 2017-09-19 | 193.62 |
| 2017-09-18 | 182.75 |
| 2017-09-15 | 182.75 |
| 2017-09-14 | 182.75 |
| 2017-09-13 | 182.75 |
| 2017-09-12 | 190.00 |
| 2017-09-11 | 190.00 |
| 2017-09-08 | 186.37 |
| 2017-09-07 | 179.12 |
| 2017-09-06 | 178.25 |
| 2017-09-05 | 181.73 |
| 2017-09-04 | 178.25 |
| 2017-09-01 | 178.25 |
| 2017-08-31 | 174.77 |
| 2017-08-30 | 174.77 |
| 2017-08-29 | 171.30 |
| 2017-08-28 | 174.77 |
| 2017-08-25 | 174.77 |
| 2017-08-24 | 174.77 |
| 2017-08-22 | 178.25 |
| 2017-08-21 | 174.77 |
| 2017-08-18 | 174.77 |
| 2017-08-17 | 178.25 |
| 2017-08-16 | 171.30 |
| 2017-08-15 | 167.82 |
| 2017-08-14 | 171.30 |
| 2017-08-11 | 171.30 |
| 2017-08-10 | 178.25 |
| 2017-08-09 | 181.73 |
| 2017-08-08 | 181.73 |
| 2017-08-07 | 181.73 |
| 2017-08-04 | 181.73 |
| 2017-08-03 | 181.73 |
| 2017-08-02 | 185.21 |
| 2017-08-01 | 188.69 |
| 2017-07-31 | 188.69 |
| 2017-07-28 | 195.64 |
| 2017-07-27 | 185.21 |
| 2017-07-26 | 171.30 |
| 2017-07-25 | 178.25 |
| 2017-07-24 | 178.25 |
| 2017-07-21 | 181.73 |
| 2017-07-20 | 185.21 |
| 2017-07-19 | 181.73 |
| 2017-07-18 | 181.73 |
| 2017-07-17 | 181.73 |
| 2017-07-14 | 167.82 |
| 2017-07-13 | 167.82 |
| 2017-07-12 | 167.82 |
| 2017-07-11 | 171.30 |
| 2017-07-10 | 164.34 |
| 2017-07-07 | 167.82 |
| 2017-07-06 | 167.82 |
| 2017-07-05 | 171.30 |
| 2017-07-04 | 167.82 |
| 2017-07-03 | 171.30 |
| 2017-06-30 | 160.86 |
| 2017-06-29 | 167.82 |
| 2017-06-28 | 164.34 |
| 2017-06-27 | 167.82 |
| 2017-06-26 | 167.82 |
| 2017-06-23 | 160.86 |
| 2017-06-22 | 167.82 |
| 2017-06-21 | 167.82 |
| 2017-06-20 | 164.34 |
| 2017-06-19 | 164.34 |
| 2017-06-16 | 160.86 |
| 2017-06-15 | 164.34 |
| 2017-06-14 | 164.34 |
| 2017-06-13 | 164.34 |
| 2017-06-12 | 164.34 |
| 2017-06-09 | 164.34 |
| 2017-06-08 | 171.30 |
| 2017-06-07 | 171.30 |
| 2017-06-06 | 171.30 |
| 2017-06-05 | 167.82 |
| 2017-06-02 | 167.82 |
| 2017-06-01 | 174.77 |
| 2017-05-31 | 171.30 |
| 2017-05-29 | 178.25 |
| 2017-05-26 | 178.25 |
| 2017-05-25 | 181.73 |
| 2017-05-24 | 181.73 |
| 2017-05-23 | 188.69 |
| 2017-05-22 | 185.21 |
| 2017-05-19 | 188.69 |
| 2017-05-18 | 185.21 |
| 2017-05-17 | 181.73 |
| 2017-05-16 | 185.21 |
| 2017-05-15 | 185.21 |
| 2017-05-12 | 185.21 |
| 2017-05-11 | 185.21 |
| 2017-05-10 | 188.69 |
| 2017-05-09 | 188.69 |
| 2017-05-08 | 181.73 |
| 2017-05-05 | 185.21 |
| 2017-05-04 | 188.69 |
| 2017-05-02 | 188.69 |
| 2017-04-28 | 185.21 |
| 2017-04-27 | 185.21 |
| 2017-04-26 | 181.73 |
| 2017-04-25 | 178.25 |
| 2017-04-24 | 174.77 |
| 2017-04-21 | 167.82 |
| 2017-04-20 | 157.38 |
| 2017-04-19 | 150.43 |
| 2017-04-18 | 153.90 |
| 2017-04-13 | 160.86 |
| 2017-04-12 | 150.43 |
| 2017-04-11 | 146.95 |
| 2017-04-10 | 146.95 |
| 2017-04-07 | 143.47 |
| 2017-04-06 | 146.95 |
| 2017-04-05 | 146.95 |
| 2017-04-03 | 143.47 |
| 2017-03-31 | 146.95 |
| 2017-03-30 | 146.95 |
| 2017-03-29 | 150.43 |
| 2017-03-28 | 136.51 |
| 2017-03-27 | 139.99 |
| 2017-03-24 | 143.47 |
| 2017-03-23 | 143.47 |
| 2017-03-22 | 136.51 |
| 2017-03-21 | 139.99 |
| 2017-03-20 | 139.99 |
| 2017-03-17 | 139.99 |
| 2017-03-16 | 143.47 |
| 2017-03-15 | 143.47 |
| 2017-03-14 | 139.99 |
| 2017-03-13 | 139.99 |
| 2017-03-10 | 136.51 |
| 2017-03-09 | 139.99 |
| 2017-03-08 | 136.51 |
| 2017-03-07 | 139.99 |
| 2017-03-06 | 143.47 |
| 2017-03-03 | 136.51 |
| 2017-03-02 | 136.51 |
| 2017-03-01 | 136.51 |
| 2017-02-28 | 133.04 |
| 2017-02-27 | 133.04 |
| 2017-02-24 | 133.04 |
| 2017-02-23 | 136.51 |
| 2017-02-22 | 143.47 |
| 2017-02-21 | 133.04 |
| 2017-02-20 | 139.99 |
| 2017-02-17 | 136.51 |
| 2017-02-16 | 143.47 |
| 2017-02-15 | 139.99 |
| 2017-02-14 | 143.47 |
| 2017-02-13 | 143.47 |
| 2017-02-10 | 146.95 |
| 2017-02-09 | 146.95 |
| 2017-02-08 | 146.95 |
| 2017-02-07 | 136.51 |
| 2017-02-06 | 136.51 |
| 2017-02-03 | 136.51 |
| 2017-02-02 | 133.04 |
| 2017-02-01 | 129.56 |
| 2017-01-27 | 133.04 |
| 2017-01-26 | 129.56 |
| 2017-01-25 | 126.08 |
| 2017-01-24 | 133.04 |
| 2017-01-23 | 136.51 |
| 2017-01-20 | 126.08 |
| 2017-01-19 | 115.64 |
| 2017-01-18 | 115.64 |
| 2017-01-17 | 112.17 |
| 2017-01-16 | 119.12 |
| 2017-01-13 | 126.08 |
| 2017-01-12 | 119.12 |
| 2017-01-11 | 119.12 |
| 2017-01-10 | 115.64 |
| 2017-01-09 | 98.25 |
| 2017-01-06 | 98.25 |
| 2017-01-05 | 98.25 |
| 2017-01-04 | 98.25 |
| 2017-01-03 | 98.25 |
| 2016-12-30 | 91.30 |
| 2016-12-29 | 91.30 |
| 2016-12-28 | 87.82 |
| 2016-12-23 | 84.34 |
| 2016-12-22 | 91.30 |
| 2016-12-21 | 91.30 |
| 2016-12-20 | 91.30 |
| 2016-12-19 | 94.78 |
| 2016-12-16 | 94.78 |
| 2016-12-15 | 94.78 |
| 2016-12-14 | 98.25 |
| 2016-12-13 | 98.25 |
| 2016-12-12 | 98.25 |
| 2016-12-09 | 98.25 |
| 2016-12-08 | 94.78 |
| 2016-12-07 | 98.25 |
| 2016-12-06 | 94.78 |
| 2016-12-05 | 98.25 |
| 2016-12-02 | 98.25 |
| 2016-12-01 | 94.78 |
| 2016-11-30 | 91.30 |
| 2016-11-29 | 98.25 |
| 2016-11-28 | 98.25 |
| 2016-11-25 | 98.25 |
| 2016-11-24 | 94.78 |
| 2016-11-23 | 94.78 |
| 2016-11-22 | 94.78 |
| 2016-11-21 | 94.78 |
| 2016-11-18 | 94.78 |
| 2016-11-17 | 94.78 |
| 2016-11-16 | 98.25 |
| 2016-11-15 | 91.30 |
| 2016-11-14 | 91.30 |
| 2016-11-11 | 87.82 |
| 2016-11-10 | 91.30 |
| 2016-11-09 | 87.82 |
| 2016-11-08 | 91.30 |
| 2016-11-07 | 87.82 |
| 2016-11-04 | 87.82 |
| 2016-11-03 | 91.30 |
| 2016-11-02 | 94.78 |
| 2016-11-01 | 91.30 |
| 2016-10-31 | 94.78 |
| 2016-10-28 | 91.30 |
| 2016-10-27 | 94.78 |
| 2016-10-26 | 94.78 |
| 2016-10-25 | 98.25 |
| 2016-10-24 | 94.78 |
| 2016-10-20 | 94.78 |
| 2016-10-19 | 91.30 |
| 2016-10-18 | 91.30 |
| 2016-10-17 | 98.25 |
| 2016-10-14 | 91.30 |
| 2016-10-13 | 91.30 |
| 2016-10-12 | 91.30 |
| 2016-10-11 | 94.78 |
| 2016-10-07 | 94.78 |
| 2016-10-06 | 98.25 |
| 2016-10-05 | 94.78 |
| 2016-10-04 | 94.78 |
| 2016-10-03 | 98.25 |
| 2016-09-30 | 98.25 |
| 2016-09-29 | 98.25 |
| 2016-09-28 | 98.25 |
| 2016-09-27 | 101.73 |
| 2016-09-26 | 101.73 |
| 2016-09-23 | 105.21 |
| 2016-09-22 | 101.73 |
| 2016-09-21 | 94.78 |
| 2016-09-20 | 98.25 |
| 2016-09-19 | 98.25 |
| 2016-09-15 | 98.25 |
| 2016-09-14 | 94.78 |
| 2016-09-13 | 94.78 |
| 2016-09-12 | 98.25 |
| 2016-09-09 | 101.73 |
| 2016-09-08 | 98.25 |
| 2016-09-07 | 98.25 |
| 2016-09-06 | 94.78 |
| 2016-09-05 | 98.25 |
| 2016-09-02 | 94.78 |
| 2016-09-01 | 94.78 |
| 2016-08-31 | 91.30 |
| 2016-08-30 | 91.30 |
| 2016-08-29 | 87.82 |
| 2016-08-26 | 91.30 |
| 2016-08-25 | 87.82 |
| 2016-08-24 | 91.30 |
| 2016-08-23 | 87.82 |
| 2016-08-22 | 94.78 |
| 2016-08-19 | 101.73 |
| 2016-08-18 | 101.92 |
| 2016-08-17 | 101.92 |
| 2016-08-16 | 101.92 |
| 2016-08-15 | 105.18 |
| 2016-08-12 | 101.92 |
| 2016-08-11 | 98.66 |
| 2016-08-10 | 95.41 |
| 2016-08-09 | 98.66 |
| 2016-08-08 | 98.66 |
| 2016-08-05 | 92.15 |
| 2016-08-04 | 98.66 |
| 2016-08-03 | 95.41 |
| 2016-08-01 | 98.66 |
| 2016-07-29 | 92.15 |
| 2016-07-28 | 92.15 |
| 2016-07-27 | 92.15 |
| 2016-07-26 | 88.89 |
| 2016-07-25 | 88.89 |
| 2016-07-22 | 92.15 |
| 2016-07-21 | 92.15 |
| 2016-07-20 | 92.15 |
| 2016-07-19 | 92.15 |
| 2016-07-18 | 88.89 |
| 2016-07-15 | 85.64 |
| 2016-07-14 | 82.38 |
| 2016-07-13 | 85.64 |
| 2016-07-12 | 79.12 |
| 2016-07-11 | 69.35 |
| 2016-07-08 | 75.87 |
| 2016-07-07 | 75.87 |
| 2016-07-06 | 75.87 |
| 2016-07-05 | 79.12 |
| 2016-07-04 | 79.12 |
| 2016-06-30 | 79.12 |
| 2016-06-29 | 69.35 |
| 2016-06-28 | 72.61 |
| 2016-06-27 | 69.35 |
| 2016-06-24 | 66.10 |
| 2016-06-23 | 72.61 |
| 2016-06-22 | 72.61 |
| 2016-06-21 | 72.61 |
| 2016-06-20 | 72.61 |
| 2016-06-17 | 75.87 |
| 2016-06-16 | 69.35 |
| 2016-06-15 | 75.87 |
| 2016-06-14 | 79.12 |
| 2016-06-13 | 75.87 |
| 2016-06-10 | 75.87 |
| 2016-06-08 | 72.61 |
| 2016-06-07 | 72.61 |
| 2016-06-06 | 72.61 |
| 2016-06-03 | 69.35 |
| 2016-06-02 | 69.35 |
| 2016-06-01 | 69.35 |
| 2016-05-31 | 69.35 |
| 2016-05-30 | 62.84 |
| 2016-05-27 | 62.84 |
| 2016-05-26 | 62.84 |
| 2016-05-25 | 66.10 |
| 2016-05-24 | 60.23 |
| 2016-05-23 | 59.58 |
| 2016-05-20 | 57.63 |
| 2016-05-19 | 56.98 |
| 2016-05-18 | 58.93 |
| 2016-05-17 | 60.23 |
| 2016-05-16 | 58.93 |
| 2016-05-13 | 55.02 |
| 2016-05-12 | 60.23 |
| 2016-05-11 | 62.19 |
| 2016-05-10 | 55.67 |
| 2016-05-09 | 56.98 |
| 2016-05-06 | 57.63 |
| 2016-05-05 | 60.88 |
| 2016-05-04 | 57.63 |
| 2016-05-03 | 53.72 |
| 2016-04-29 | 53.72 |
| 2016-04-28 | 55.02 |
| 2016-04-27 | 45.25 |
| 2016-04-26 | 45.25 |
| 2016-04-25 | 48.51 |
| 2016-04-22 | 45.90 |
| 2016-04-21 | 49.16 |
| 2016-04-20 | 42.00 |
| 2016-04-19 | 41.34 |
| 2016-04-18 | 40.04 |
| 2016-04-15 | 42.65 |
| 2016-04-14 | 42.00 |
| 2016-04-13 | 43.30 |
| 2016-04-12 | 42.00 |
| 2016-04-11 | 42.00 |
| 2016-04-08 | 42.00 |
| 2016-04-07 | 41.34 |
| 2016-04-06 | 42.65 |
| 2016-04-05 | 43.30 |
| 2016-04-01 | 44.60 |
| 2016-03-31 | 43.30 |
| 2016-03-30 | 44.60 |
| 2016-03-29 | 43.95 |
| 2016-03-24 | 44.60 |
| 2016-03-23 | 43.30 |
| 2016-03-22 | 45.90 |
| 2016-03-21 | 45.90 |
| 2016-03-18 | 44.60 |
| 2016-03-17 | 44.60 |
| 2016-03-16 | 45.90 |
| 2016-03-15 | 42.65 |
| 2016-03-14 | 43.95 |
| 2016-03-11 | 43.95 |
| 2016-03-10 | 43.95 |
| 2016-03-09 | 43.95 |
| 2016-03-08 | 45.90 |
| 2016-03-07 | 47.21 |
| 2016-03-04 | 44.60 |
| 2016-03-03 | 43.30 |
| 2016-03-02 | 43.30 |
| 2016-03-01 | 40.04 |
| 2016-02-29 | 40.04 |
| 2016-02-26 | 43.30 |
| 2016-02-25 | 40.69 |
| 2016-02-24 | 40.04 |
| 2016-02-23 | 40.69 |
| 2016-02-22 | 40.69 |
| 2016-02-19 | 41.34 |
| 2016-02-18 | 42.00 |
| 2016-02-17 | 39.39 |
| 2016-02-16 | 38.74 |
| 2016-02-15 | 36.13 |
| 2016-02-12 | 34.18 |
| 2016-02-11 | 36.13 |
| 2016-02-05 | 40.04 |
| 2016-02-04 | 41.34 |
| 2016-02-03 | 41.34 |
| 2016-02-02 | 41.34 |
| 2016-02-01 | 40.69 |
| 2016-01-29 | 36.78 |
| 2016-01-28 | 33.53 |
| 2016-01-27 | 32.23 |
| 2016-01-26 | 30.92 |
| 2016-01-25 | 39.39 |
| 2016-01-22 | 36.13 |
| 2016-01-21 | 34.83 |
| 2016-01-20 | 42.00 |
| 2016-01-19 | 45.25 |
| 2016-01-18 | 43.95 |
| 2016-01-15 | 47.21 |
| 2016-01-14 | 49.81 |
| 2016-01-13 | 51.11 |
| 2016-01-12 | 48.51 |
| 2016-01-11 | 51.11 |
| 2016-01-08 | 58.93 |
| 2016-01-07 | 57.63 |
| 2016-01-06 | 66.10 |
| 2016-01-05 | 69.35 |
| 2016-01-04 | 72.61 |
| 2015-12-31 | 72.61 |
| 2015-12-30 | 69.35 |
| 2015-12-29 | 66.10 |
| 2015-12-28 | 62.84 |
| 2015-12-24 | 66.10 |
| 2015-12-23 | 59.58 |
| 2015-12-22 | 55.02 |
| 2015-12-21 | 54.37 |
| 2015-12-18 | 56.33 |
| 2015-12-17 | 56.33 |
| 2015-12-16 | 56.33 |
| 2015-12-15 | 55.67 |
| 2015-12-14 | 56.33 |
| 2015-12-11 | 53.07 |
| 2015-12-10 | 55.02 |
| 2015-12-09 | 56.33 |
| 2015-12-08 | 59.58 |
| 2015-12-07 | 62.19 |
| 2015-12-04 | 66.10 |
| 2015-12-03 | 66.10 |
| 2015-12-02 | 69.35 |
| 2015-12-01 | 69.35 |
| 2015-11-30 | 60.23 |
| 2015-11-27 | 66.10 |
| 2015-11-26 | 66.10 |
| 2015-11-25 | 66.10 |
| 2015-11-24 | 62.19 |
| 2015-11-23 | 62.84 |
| 2015-11-20 | 62.84 |
| 2015-11-19 | 66.10 |
| 2015-11-18 | 62.84 |
| 2015-11-17 | 66.10 |
| 2015-11-16 | 69.35 |
| 2015-11-13 | 62.84 |
| 2015-11-12 | 62.84 |
| 2015-11-11 | 66.10 |
| 2015-11-10 | 66.10 |
| 2015-11-09 | 66.10 |
| 2015-11-06 | 72.61 |
| 2015-11-05 | 72.61 |
| 2015-11-04 | 66.10 |
| 2015-11-03 | 69.35 |
| 2015-11-02 | 69.35 |
| 2015-10-30 | 69.35 |
| 2015-10-29 | 72.61 |
| 2015-10-28 | 72.61 |
| 2015-10-27 | 72.61 |
| 2015-10-26 | 72.61 |
| 2015-10-23 | 75.87 |
| 2015-10-22 | 69.35 |
| 2015-10-20 | 72.61 |
| 2015-10-19 | 75.87 |
| 2015-10-16 | 75.87 |
| 2015-10-15 | 79.12 |
| 2015-10-14 | 75.87 |
| 2015-10-13 | 75.87 |
| 2015-10-12 | 69.35 |
| 2015-10-09 | 72.61 |
| 2015-10-08 | 75.87 |
| 2015-10-07 | 72.61 |
| 2015-10-06 | 66.10 |
| 2015-10-05 | 66.10 |
| 2015-10-02 | 60.88 |
| 2015-09-30 | 59.58 |
| 2015-09-29 | 58.28 |
| 2015-09-25 | 59.58 |
| 2015-09-24 | 56.98 |
| 2015-09-23 | 56.33 |
| 2015-09-22 | 60.23 |
| 2015-09-21 | 59.58 |
| 2015-09-18 | 60.88 |
| 2015-09-17 | 59.58 |
| 2015-09-16 | 60.23 |
| 2015-09-15 | 60.88 |
| 2015-09-14 | 62.19 |
| 2015-09-11 | 57.63 |
| 2015-09-10 | 56.33 |
| 2015-09-09 | 55.67 |
| 2015-09-08 | 52.42 |
| 2015-09-07 | 51.77 |
| 2015-09-04 | 52.42 |
| 2015-09-02 | 53.72 |
| 2015-09-01 | 56.33 |
| 2015-08-31 | 62.19 |
| 2015-08-28 | 52.42 |
| 2015-08-27 | 50.27 |
| 2015-08-26 | 45.83 |
| 2015-08-25 | 44.56 |
| 2015-08-24 | 45.83 |
| 2015-08-21 | 54.07 |
| 2015-08-20 | 58.51 |
| 2015-08-19 | 57.24 |
| 2015-08-18 | 58.51 |
| 2015-08-17 | 57.88 |
| 2015-08-14 | 58.51 |
| 2015-08-13 | 58.51 |
| 2015-08-12 | 64.85 |
| 2015-08-11 | 71.19 |
| 2015-08-10 | 68.02 |
| 2015-08-07 | 71.19 |
| 2015-08-06 | 68.02 |
| 2015-08-05 | 68.02 |
| 2015-08-04 | 71.19 |
| 2015-08-03 | 68.02 |
| 2015-07-31 | 71.19 |
| 2015-07-30 | 71.19 |
| 2015-07-29 | 74.36 |
| 2015-07-28 | 71.19 |
| 2015-07-27 | 71.19 |
| 2015-07-24 | 71.19 |
| 2015-07-23 | 68.02 |
| 2015-07-22 | 74.36 |
| 2015-07-21 | 74.36 |
| 2015-07-20 | 77.53 |
| 2015-07-17 | 77.53 |
| 2015-07-16 | 68.02 |
| 2015-07-15 | 71.19 |
| 2015-07-14 | 71.19 |
| 2015-07-13 | 77.53 |
| 2015-07-10 | 71.19 |
| 2015-07-09 | 71.19 |
| 2015-07-08 | 55.97 |
| 2015-07-07 | 71.19 |
| 2015-07-06 | 74.36 |
| 2015-07-03 | 83.87 |
| 2015-07-02 | 93.38 |
| 2015-06-30 | 90.21 |
| 2015-06-29 | 93.38 |
| 2015-06-26 | 96.55 |
| 2015-06-25 | 96.55 |
| 2015-06-24 | 96.55 |
| 2015-06-23 | 99.72 |
| 2015-06-22 | 93.38 |
| 2015-06-19 | 96.55 |
| 2015-06-18 | 99.72 |
| 2015-06-17 | 99.72 |
| 2015-06-16 | 96.55 |
| 2015-06-15 | 99.72 |
| 2015-06-12 | 102.89 |
| 2015-06-11 | 102.89 |
| 2015-06-10 | 96.55 |
| 2015-06-09 | 99.72 |
| 2015-06-08 | 109.23 |
| 2015-06-05 | 102.89 |
| 2015-06-04 | 109.23 |
| 2015-06-03 | 106.06 |
| 2015-06-02 | 102.89 |
| 2015-06-01 | 106.06 |
| 2015-05-29 | 102.89 |
| 2015-05-28 | 102.89 |
| 2015-05-27 | 109.23 |
| 2015-05-26 | 109.23 |
| 2015-05-22 | 112.40 |
| 2015-05-21 | 106.06 |
| 2015-05-20 | 102.89 |
| 2015-05-19 | 99.72 |
| 2015-05-18 | 93.38 |
| 2015-05-15 | 99.72 |
| 2015-05-14 | 96.55 |
| 2015-05-13 | 96.55 |
| 2015-05-12 | 93.38 |
| 2015-05-11 | 96.55 |
| 2015-05-08 | 96.55 |
| 2015-05-07 | 96.55 |
| 2015-05-06 | 99.72 |
| 2015-05-05 | 102.89 |
| 2015-05-04 | 99.72 |
| 2015-04-30 | 99.72 |
| 2015-04-29 | 106.06 |
| 2015-04-28 | 102.89 |
| 2015-04-27 | 99.72 |
| 2015-04-24 | 99.72 |
| 2015-04-23 | 90.21 |
| 2015-04-22 | 87.04 |
| 2015-04-21 | 83.87 |
| 2015-04-20 | 83.87 |
| 2015-04-17 | 83.87 |
| 2015-04-16 | 87.04 |
| 2015-04-15 | 83.87 |
| 2015-04-14 | 87.04 |
| 2015-04-13 | 77.53 |
| 2015-04-10 | 77.53 |
| 2015-04-09 | 71.19 |
| 2015-04-08 | 74.36 |
| 2015-04-02 | 77.53 |
| 2015-04-01 | 71.19 |
| 2015-03-31 | 74.36 |
| 2015-03-30 | 71.19 |
| 2015-03-27 | 68.02 |
| 2015-03-26 | 68.02 |
| 2015-03-25 | 68.02 |
| 2015-03-24 | 68.02 |
| 2015-03-23 | 71.19 |
| 2015-03-20 | 71.19 |
| 2015-03-19 | 74.36 |
| 2015-03-18 | 74.36 |
| 2015-03-17 | 64.85 |
| 2015-03-16 | 71.19 |
| 2015-03-13 | 71.19 |
| 2015-03-12 | 77.53 |
| 2015-03-11 | 80.70 |
| 2015-03-10 | 74.36 |
| 2015-03-09 | 77.53 |
| 2015-03-06 | 80.70 |
| 2015-03-05 | 77.53 |
| 2015-03-04 | 80.70 |
| 2015-03-03 | 77.53 |
| 2015-03-02 | 80.70 |
| 2015-02-27 | 83.87 |
| 2015-02-26 | 68.02 |
| 2015-02-25 | 80.70 |
| 2015-02-24 | 83.87 |
| 2015-02-23 | 80.70 |
| 2015-02-18 | 83.87 |
| 2015-02-17 | 87.04 |
| 2015-02-16 | 87.04 |
| 2015-02-13 | 87.04 |
| 2015-02-12 | 90.21 |
| 2015-02-11 | 90.21 |
| 2015-02-10 | 83.87 |
| 2015-02-09 | 87.04 |
| 2015-02-06 | 87.04 |
| 2015-02-05 | 87.04 |
| 2015-02-04 | 87.04 |
| 2015-02-03 | 90.21 |
| 2015-02-02 | 93.38 |
| 2015-01-30 | 90.21 |
| 2015-01-29 | 90.21 |
| 2015-01-28 | 90.21 |
| 2015-01-27 | 87.04 |
| 2015-01-26 | 90.21 |
| 2015-01-23 | 90.21 |
| 2015-01-22 | 87.04 |
| 2015-01-21 | 87.04 |
| 2015-01-20 | 90.21 |
| 2015-01-19 | 90.21 |
| 2015-01-16 | 93.38 |
| 2015-01-15 | 96.55 |
| 2015-01-14 | 96.55 |
| 2015-01-13 | 96.55 |
| 2015-01-12 | 96.55 |
| 2015-01-09 | 99.72 |
| 2015-01-08 | 93.38 |
| 2015-01-07 | 90.21 |
| 2015-01-06 | 93.38 |
| 2015-01-05 | 93.38 |
| 2015-01-02 | 96.55 |
| 2014-12-31 | 96.55 |
| 2014-12-30 | 96.55 |
| 2014-12-29 | 93.38 |
| 2014-12-24 | 96.55 |
| 2014-12-23 | 96.55 |
| 2014-12-22 | 93.38 |
| 2014-12-19 | 96.55 |
| 2014-12-18 | 96.55 |
| 2014-12-17 | 96.55 |
| 2014-12-16 | 99.72 |
| 2014-12-15 | 102.89 |
| 2014-12-12 | 106.06 |
| 2014-12-11 | 106.06 |
| 2014-12-10 | 106.06 |
| 2014-12-09 | 99.72 |
| 2014-12-08 | 99.72 |
| 2014-12-05 | 106.06 |
| 2014-12-04 | 106.06 |
| 2014-12-03 | 106.06 |
| 2014-12-02 | 99.72 |
| 2014-12-01 | 102.89 |
| 2014-11-28 | 109.23 |
| 2014-11-27 | 115.57 |
| 2014-11-26 | 112.40 |
| 2014-11-25 | 112.40 |
| 2014-11-24 | 112.40 |
| 2014-11-21 | 106.06 |
| 2014-11-20 | 112.40 |
| 2014-11-19 | 112.40 |
| 2014-11-18 | 112.40 |
| 2014-11-17 | 112.40 |
| 2014-11-14 | 115.57 |
| 2014-11-13 | 115.57 |
| 2014-11-12 | 115.57 |
| 2014-11-11 | 115.57 |
| 2014-11-10 | 115.57 |
| 2014-11-07 | 112.40 |
| 2014-11-06 | 115.57 |
| 2014-11-05 | 115.57 |
| 2014-11-04 | 118.74 |
| 2014-11-03 | 115.57 |
| 2014-10-31 | 112.40 |
| 2014-10-30 | 109.23 |
| 2014-10-29 | 102.89 |
| 2014-10-28 | 106.06 |
| 2014-10-27 | 106.06 |
| 2014-10-24 | 102.89 |
| 2014-10-23 | 106.06 |
| 2014-10-22 | 109.23 |
| 2014-10-21 | 106.06 |
| 2014-10-20 | 102.89 |
| 2014-10-17 | 99.72 |
| 2014-10-16 | 102.89 |
| 2014-10-15 | 106.06 |
| 2014-10-14 | 106.06 |
| 2014-10-13 | 102.89 |
| 2014-10-10 | 109.23 |
| 2014-10-09 | 112.40 |
| 2014-10-08 | 109.23 |
| 2014-10-07 | 112.40 |
| 2014-10-06 | 112.40 |
| 2014-10-03 | 106.06 |
| 2014-09-30 | 106.06 |
| 2014-09-29 | 109.23 |
| 2014-09-26 | 112.40 |
| 2014-09-25 | 115.57 |
| 2014-09-24 | 115.57 |
| 2014-09-23 | 115.57 |
| 2014-09-22 | 115.57 |
| 2014-09-19 | 115.57 |
| 2014-09-18 | 118.74 |
| 2014-09-17 | 115.57 |
| 2014-09-16 | 147.28 |
| 2014-09-15 | 144.11 |
| 2014-09-12 | 144.11 |
| 2014-09-11 | 147.28 |
| 2014-09-10 | 144.11 |
| 2014-09-08 | 144.11 |
| 2014-09-05 | 144.11 |
| 2014-09-04 | 137.77 |
| 2014-09-03 | 140.94 |
| 2014-09-02 | 147.28 |
| 2014-09-01 | 125.08 |
| 2014-08-29 | 121.91 |
| 2014-08-28 | 121.91 |
| 2014-08-27 | 121.91 |
| 2014-08-26 | 118.74 |
| 2014-08-25 | 118.74 |
| 2014-08-22 | 121.91 |
| 2014-08-21 | 117.86 |
| 2014-08-20 | 111.72 |
| 2014-08-19 | 111.72 |
| 2014-08-18 | 114.79 |
| 2014-08-15 | 114.79 |
| 2014-08-14 | 111.72 |
| 2014-08-13 | 114.79 |
| 2014-08-12 | 111.72 |
| 2014-08-11 | 111.72 |
| 2014-08-08 | 102.51 |
| 2014-08-07 | 102.51 |
| 2014-08-06 | 102.51 |
| 2014-08-05 | 102.51 |
| 2014-08-04 | 102.51 |
| 2014-08-01 | 105.58 |
| 2014-07-31 | 102.51 |
| 2014-07-30 | 102.51 |
| 2014-07-29 | 102.51 |
| 2014-07-28 | 99.45 |
| 2014-07-25 | 102.51 |
| 2014-07-24 | 99.45 |
| 2014-07-23 | 99.45 |
| 2014-07-22 | 96.38 |
| 2014-07-21 | 99.45 |
| 2014-07-18 | 93.31 |
| 2014-07-17 | 93.31 |
| 2014-07-16 | 93.31 |
| 2014-07-15 | 90.24 |
| 2014-07-14 | 93.31 |
| 2014-07-11 | 90.24 |
| 2014-07-10 | 87.17 |
| 2014-07-09 | 90.24 |
| 2014-07-08 | 81.04 |
| 2014-07-07 | 77.97 |
| 2014-07-04 | 77.97 |
| 2014-07-03 | 74.90 |
| 2014-07-02 | 74.90 |
| 2014-06-30 | 71.83 |
| 2014-06-27 | 74.90 |
| 2014-06-26 | 81.04 |
| 2014-06-25 | 74.90 |
| 2014-06-24 | 71.83 |
| 2014-06-23 | 74.90 |
| 2014-06-20 | 74.90 |
| 2014-06-19 | 74.90 |
| 2014-06-18 | 74.90 |
| 2014-06-17 | 74.90 |
| 2014-06-16 | 74.90 |
| 2014-06-13 | 74.90 |
| 2014-06-12 | 71.83 |
| 2014-06-11 | 74.90 |
| 2014-06-10 | 74.90 |
| 2014-06-09 | 74.90 |
| 2014-06-06 | 74.90 |
| 2014-06-05 | 71.83 |
| 2014-06-04 | 71.83 |
| 2014-06-03 | 77.97 |
| 2014-05-30 | 71.83 |
| 2014-05-29 | 74.90 |
| 2014-05-28 | 74.90 |
| 2014-05-27 | 71.83 |
| 2014-05-26 | 71.83 |
| 2014-05-23 | 68.76 |
| 2014-05-22 | 68.76 |
| 2014-05-21 | 62.63 |
| 2014-05-20 | 65.69 |
| 2014-05-19 | 65.69 |
| 2014-05-16 | 68.76 |
| 2014-05-15 | 68.76 |
| 2014-05-14 | 65.69 |
| 2014-05-13 | 68.76 |
| 2014-05-12 | 71.83 |
| 2014-05-09 | 68.76 |
| 2014-05-08 | 65.69 |
| 2014-05-07 | 65.69 |
| 2014-05-05 | 68.76 |
| 2014-05-02 | 68.76 |
| 2014-04-30 | 65.69 |
| 2014-04-29 | 65.69 |
| 2014-04-28 | 68.76 |
| 2014-04-25 | 68.76 |
| 2014-04-24 | 74.90 |
| 2014-04-23 | 65.69 |
| 2014-04-22 | 71.83 |
| 2014-04-17 | 68.76 |
| 2014-04-16 | 68.76 |
| 2014-04-15 | 68.76 |
| 2014-04-14 | 71.83 |
| 2014-04-11 | 62.63 |
| 2014-04-10 | 68.76 |
| 2014-04-09 | 65.69 |
| 2014-04-08 | 65.69 |
| 2014-04-07 | 68.76 |
| 2014-04-04 | 65.69 |
| 2014-04-03 | 68.76 |
| 2014-04-02 | 71.83 |
| 2014-04-01 | 65.69 |
| 2014-03-31 | 68.76 |
| 2014-03-28 | 65.69 |
| 2014-03-27 | 62.63 |
| 2014-03-26 | 62.63 |
| 2014-03-25 | 62.63 |
| 2014-03-24 | 62.63 |
| 2014-03-21 | 65.69 |
| 2014-03-20 | 59.56 |
| 2014-03-19 | 65.69 |
| 2014-03-18 | 62.63 |
| 2014-03-17 | 74.90 |
| 2014-03-14 | 59.56 |
| 2014-03-13 | 65.69 |
| 2014-03-12 | 65.69 |
| 2014-03-11 | 71.83 |
| 2014-03-10 | 68.76 |
| 2014-03-07 | 71.83 |
| 2014-03-06 | 74.90 |
| 2014-03-05 | 77.97 |
| 2014-03-04 | 74.90 |
| 2014-03-03 | 77.97 |
| 2014-02-28 | 84.10 |
| 2014-02-27 | 74.90 |
| 2014-02-26 | 77.97 |
| 2014-02-25 | 74.90 |
| 2014-02-24 | 77.97 |
| 2014-02-21 | 81.04 |
| 2014-02-20 | 81.04 |
| 2014-02-19 | 81.04 |
| 2014-02-18 | 81.04 |
| 2014-02-17 | 77.97 |
| 2014-02-14 | 84.10 |
| 2014-02-13 | 81.04 |
| 2014-02-12 | 81.04 |
| 2014-02-11 | 81.04 |
| 2014-02-10 | 77.97 |
| 2014-02-07 | 81.04 |
| 2014-02-06 | 74.90 |
| 2014-02-05 | 74.90 |
| 2014-02-04 | 77.97 |
| 2014-01-30 | 77.97 |
| 2014-01-29 | 74.90 |
| 2014-01-28 | 74.90 |
| 2014-01-27 | 81.04 |
| 2014-01-24 | 87.17 |
| 2014-01-23 | 87.17 |
| 2014-01-22 | 90.24 |
| 2014-01-21 | 87.17 |
| 2014-01-20 | 87.17 |
| 2014-01-17 | 93.31 |
| 2014-01-16 | 93.31 |
| 2014-01-15 | 90.24 |
| 2014-01-14 | 87.17 |
| 2014-01-13 | 90.24 |
| 2014-01-10 | 90.24 |
| 2014-01-09 | 93.31 |
| 2014-01-08 | 93.31 |
| 2014-01-07 | 90.24 |
| 2014-01-06 | 93.31 |
| 2014-01-03 | 96.38 |
| 2014-01-02 | 102.51 |
| 2013-12-31 | 102.51 |
| 2013-12-30 | 105.58 |
| 2013-12-27 | 105.58 |
| 2013-12-24 | 99.45 |
| 2013-12-23 | 102.51 |
| 2013-12-20 | 102.51 |
| 2013-12-19 | 102.51 |
| 2013-12-18 | 108.65 |
| 2013-12-17 | 102.51 |
| 2013-12-16 | 99.45 |
| 2013-12-13 | 105.58 |
| 2013-12-12 | 102.51 |
| 2013-12-11 | 99.45 |
| 2013-12-10 | 96.38 |
| 2013-12-09 | 93.31 |
| 2013-12-06 | 93.31 |
| 2013-12-05 | 93.31 |
| 2013-12-04 | 90.24 |
| 2013-12-03 | 87.17 |
| 2013-12-02 | 90.24 |
| 2013-11-29 | 93.31 |
| 2013-11-28 | 84.10 |
| 2013-11-27 | 77.97 |
| 2013-11-26 | 71.83 |
| 2013-11-25 | 65.69 |
| 2013-11-22 | 65.69 |
| 2013-11-21 | 62.63 |
| 2013-11-20 | 59.56 |
| 2013-11-19 | 65.69 |
| 2013-11-18 | 65.69 |
| 2013-11-15 | 62.63 |
| 2013-11-14 | 62.63 |
| 2013-11-13 | 62.63 |
| 2013-11-12 | 59.56 |
| 2013-11-11 | 62.63 |
| 2013-11-08 | 65.69 |
| 2013-11-07 | 62.63 |
| 2013-11-06 | 65.69 |
| 2013-11-05 | 62.63 |
| 2013-11-04 | 62.63 |
| 2013-11-01 | 65.69 |
| 2013-10-31 | 65.69 |
| 2013-10-30 | 62.63 |
| 2013-10-29 | 65.69 |
| 2013-10-28 | 59.56 |
| 2013-10-25 | 62.63 |
| 2013-10-24 | 65.69 |
| 2013-10-23 | 65.69 |
| 2013-10-22 | 68.76 |
| 2013-10-21 | 68.76 |
| 2013-10-18 | 71.83 |
| 2013-10-17 | 71.83 |
| 2013-10-16 | 77.97 |
| 2013-10-15 | 81.04 |
| 2013-10-11 | 81.04 |
| 2013-10-10 | 81.04 |
| 2013-10-09 | 77.97 |
| 2013-10-08 | 81.04 |
| 2013-10-07 | 87.17 |
| 2013-10-04 | 81.04 |
| 2013-10-03 | 84.10 |
| 2013-10-02 | 84.10 |
| 2013-09-30 | 84.10 |
| 2013-09-27 | 84.10 |
| 2013-09-26 | 84.10 |
| 2013-09-25 | 87.17 |
| 2013-09-24 | 87.17 |
| 2013-09-23 | 87.17 |
| 2013-09-19 | 90.24 |
| 2013-09-18 | 81.04 |
| 2013-09-17 | 81.04 |
| 2013-09-16 | 81.04 |
| 2013-09-13 | 81.04 |
| 2013-09-12 | 81.04 |
| 2013-09-11 | 81.04 |
| 2013-09-10 | 77.97 |
| 2013-09-09 | 77.97 |
| 2013-09-06 | 74.90 |
| 2013-09-05 | 77.97 |
| 2013-09-04 | 77.97 |
| 2013-09-03 | 74.90 |
| 2013-09-02 | 77.97 |
| 2013-08-30 | 74.90 |
| 2013-08-29 | 74.90 |
| 2013-08-28 | 77.97 |
| 2013-08-27 | 81.04 |
| 2013-08-26 | 81.04 |
| 2013-08-23 | 77.97 |
| 2013-08-22 | 77.97 |
| 2013-08-21 | 78.70 |
| 2013-08-20 | 78.70 |
| 2013-08-19 | 81.63 |
| 2013-08-16 | 81.63 |
| 2013-08-15 | 81.63 |
| 2013-08-13 | 87.49 |
| 2013-08-12 | 87.49 |
| 2013-08-09 | 84.56 |
| 2013-08-08 | 84.56 |
| 2013-08-07 | 81.63 |
| 2013-08-06 | 84.56 |
| 2013-08-05 | 87.49 |
| 2013-08-02 | 84.56 |
| 2013-08-01 | 84.56 |
| 2013-07-31 | 87.49 |
| 2013-07-30 | 84.56 |
| 2013-07-29 | 87.49 |
| 2013-07-26 | 87.49 |
| 2013-07-25 | 84.56 |
| 2013-07-24 | 87.49 |
| 2013-07-23 | 78.70 |
| 2013-07-22 | 78.70 |
| 2013-07-19 | 78.70 |
| 2013-07-18 | 81.63 |
| 2013-07-17 | 81.63 |
| 2013-07-16 | 81.63 |
| 2013-07-15 | 84.56 |
| 2013-07-12 | 78.70 |
| 2013-07-11 | 81.63 |
| 2013-07-10 | 72.84 |
| 2013-07-09 | 75.77 |
| 2013-07-08 | 72.84 |
| 2013-07-05 | 78.70 |
| 2013-07-04 | 75.77 |
| 2013-07-03 | 75.77 |
| 2013-07-02 | 84.56 |
| 2013-06-28 | 90.42 |
| 2013-06-27 | 87.49 |
| 2013-06-26 | 84.56 |
| 2013-06-25 | 75.77 |
| 2013-06-24 | 78.70 |
| 2013-06-21 | 87.49 |
| 2013-06-20 | 84.56 |
| 2013-06-19 | 99.21 |
| 2013-06-18 | 96.28 |
| 2013-06-17 | 96.28 |
| 2013-06-14 | 90.42 |
| 2013-06-13 | 93.35 |
| 2013-06-11 | 96.28 |
| 2013-06-10 | 102.14 |
| 2013-06-07 | 99.21 |
| 2013-06-06 | 99.21 |
| 2013-06-05 | 102.14 |
| 2013-06-04 | 108.00 |
| 2013-06-03 | 102.14 |
| 2013-05-31 | 102.14 |
| 2013-05-30 | 99.21 |
| 2013-05-29 | 96.28 |
| 2013-05-28 | 105.07 |
| 2013-05-27 | 105.07 |
| 2013-05-24 | 105.07 |
| 2013-05-23 | 108.00 |
| 2013-05-22 | 110.93 |
| 2013-05-21 | 113.86 |
| 2013-05-20 | 113.86 |
| 2013-05-16 | 110.93 |
| 2013-05-15 | 110.93 |
| 2013-05-14 | 110.93 |
| 2013-05-13 | 113.86 |
| 2013-05-10 | 113.86 |
| 2013-05-09 | 113.86 |
| 2013-05-08 | 113.86 |
| 2013-05-07 | 113.86 |
| 2013-05-06 | 110.93 |
| 2013-05-03 | 108.00 |
| 2013-05-02 | 110.93 |
| 2013-04-30 | 113.86 |
| 2013-04-29 | 113.86 |
| 2013-04-26 | 116.79 |
| 2013-04-25 | 108.00 |
| 2013-04-24 | 110.93 |
| 2013-04-23 | 108.00 |
| 2013-04-22 | 108.00 |
| 2013-04-19 | 108.00 |
| 2013-04-18 | 105.07 |
| 2013-04-17 | 102.14 |
| 2013-04-16 | 102.14 |
| 2013-04-15 | 105.07 |
| 2013-04-12 | 105.07 |
| 2013-04-11 | 105.07 |
| 2013-04-10 | 105.07 |
| 2013-04-09 | 108.00 |
| 2013-04-08 | 105.07 |
| 2013-04-05 | 105.07 |
| 2013-04-03 | 108.00 |
| 2013-04-02 | 113.86 |
| 2013-03-28 | 110.93 |
| 2013-03-27 | 113.86 |
| 2013-03-26 | 108.00 |
| 2013-03-25 | 108.00 |
| 2013-03-22 | 102.14 |
| 2013-03-21 | 102.14 |
| 2013-03-20 | 99.21 |
| 2013-03-19 | 99.21 |
| 2013-03-18 | 99.21 |
| 2013-03-15 | 102.14 |
| 2013-03-14 | 96.28 |
| 2013-03-13 | 108.00 |
| 2013-03-12 | 110.93 |
| 2013-03-11 | 113.86 |
| 2013-03-08 | 108.00 |
| 2013-03-07 | 105.07 |
| 2013-03-06 | 108.00 |
| 2013-03-05 | 102.14 |
| 2013-03-04 | 105.07 |
| 2013-03-01 | 108.00 |
| 2013-02-28 | 108.00 |
| 2013-02-27 | 102.14 |
| 2013-02-26 | 102.14 |
| 2013-02-25 | 99.21 |
| 2013-02-22 | 108.00 |
| 2013-02-21 | 110.93 |
| 2013-02-20 | 116.79 |
| 2013-02-19 | 113.86 |
| 2013-02-18 | 116.79 |
| 2013-02-15 | 116.79 |
| 2013-02-14 | 110.93 |
| 2013-02-08 | 105.07 |
| 2013-02-07 | 102.14 |
| 2013-02-06 | 105.07 |
| 2013-02-05 | 108.00 |
| 2013-02-04 | 110.93 |
| 2013-02-01 | 96.28 |
| 2013-01-31 | 99.21 |
| 2013-01-30 | 102.14 |
| 2013-01-29 | 102.14 |
| 2013-01-28 | 108.00 |
| 2013-01-25 | 110.93 |
| 2013-01-24 | 113.86 |
| 2013-01-23 | 110.93 |
| 2013-01-22 | 110.93 |
| 2013-01-21 | 108.00 |
| 2013-01-18 | 110.93 |
| 2013-01-17 | 113.86 |
| 2013-01-16 | 110.93 |
| 2013-01-15 | 110.93 |
| 2013-01-14 | 110.93 |
| 2013-01-11 | 110.93 |
| 2013-01-10 | 116.79 |
| 2013-01-09 | 110.93 |
| 2013-01-08 | 105.07 |
| 2013-01-07 | 105.07 |
| 2013-01-04 | 87.49 |
| 2013-01-03 | 87.49 |
| 2013-01-02 | 87.49 |
| 2012-12-31 | 84.56 |
| 2012-12-28 | 78.70 |
| 2012-12-27 | 81.63 |
| 2012-12-24 | 84.56 |
| 2012-12-21 | 81.63 |
| 2012-12-20 | 84.56 |
| 2012-12-19 | 87.49 |
| 2012-12-18 | 84.56 |
| 2012-12-17 | 81.63 |
| 2012-12-14 | 84.56 |
| 2012-12-13 | 84.56 |
| 2012-12-12 | 87.49 |
| 2012-12-11 | 87.49 |
| 2012-12-10 | 84.56 |
| 2012-12-07 | 84.56 |
| 2012-12-06 | 87.49 |
| 2012-12-05 | 84.56 |
| 2012-12-04 | 87.49 |
| 2012-12-03 | 84.56 |
| 2012-11-30 | 84.56 |
| 2012-11-29 | 81.63 |
| 2012-11-28 | 78.70 |
| 2012-11-27 | 81.63 |
| 2012-11-26 | 78.70 |
| 2012-11-23 | 81.63 |
| 2012-11-22 | 78.70 |
| 2012-11-21 | 78.70 |
| 2012-11-20 | 78.70 |
| 2012-11-19 | 81.63 |
| 2012-11-16 | 87.49 |
| 2012-11-15 | 84.56 |
| 2012-11-14 | 87.49 |
| 2012-11-13 | 87.49 |
| 2012-11-12 | 87.49 |
| 2012-11-09 | 90.42 |
| 2012-11-08 | 84.56 |
| 2012-11-07 | 84.56 |
| 2012-11-06 | 81.63 |
| 2012-11-05 | 81.63 |
| 2012-11-02 | 84.56 |
| 2012-11-01 | 81.63 |
| 2012-10-31 | 84.56 |
| 2012-10-30 | 84.56 |
| 2012-10-29 | 90.42 |
| 2012-10-26 | 102.14 |
| 2012-10-25 | 105.07 |
| 2012-10-24 | 105.07 |
| 2012-10-22 | 105.07 |
| 2012-10-19 | 99.21 |
| 2012-10-18 | 131.44 |
| 2012-10-17 | 128.51 |
| 2012-10-16 | 125.58 |
| 2012-10-15 | 116.79 |
| 2012-10-12 | 113.86 |
| 2012-10-11 | 110.93 |
| 2012-10-10 | 110.93 |
| 2012-10-09 | 122.65 |
| 2012-10-08 | 108.00 |
| 2012-10-05 | 96.28 |
| 2012-10-04 | 96.28 |
| 2012-10-03 | 90.42 |
| 2012-09-28 | 90.42 |
| 2012-09-27 | 90.42 |
| 2012-09-26 | 90.42 |
| 2012-09-25 | 93.35 |
| 2012-09-24 | 96.28 |
| 2012-09-21 | 90.42 |
| 2012-09-20 | 87.49 |
| 2012-09-19 | 90.42 |
| 2012-09-18 | 87.49 |
| 2012-09-17 | 87.49 |
| 2012-09-14 | 87.49 |
| 2012-09-13 | 87.49 |
| 2012-09-12 | 84.56 |
| 2012-09-11 | 72.84 |
| 2012-09-10 | 81.63 |
| 2012-09-07 | 84.56 |
| 2012-09-06 | 84.56 |
| 2012-09-05 | 84.56 |
| 2012-09-04 | 87.49 |
| 2012-09-03 | 87.49 |
| 2012-08-31 | 87.49 |
| 2012-08-30 | 87.49 |
| 2012-08-29 | 87.49 |
| 2012-08-28 | 90.42 |
| 2012-08-27 | 90.42 |
| 2012-08-24 | 90.42 |
| 2012-08-23 | 93.35 |
| 2012-08-22 | 90.42 |
| 2012-08-21 | 90.42 |
| 2012-08-20 | 87.49 |
| 2012-08-17 | 85.15 |
| 2012-08-16 | 87.87 |
| 2012-08-15 | 85.15 |
| 2012-08-14 | 87.87 |
| 2012-08-13 | 87.87 |
| 2012-08-10 | 90.59 |
| 2012-08-09 | 90.59 |
| 2012-08-08 | 93.32 |
| 2012-08-07 | 90.59 |
| 2012-08-06 | 90.59 |
| 2012-08-03 | 93.32 |
| 2012-08-02 | 93.32 |
| 2012-08-01 | 93.32 |
| 2012-07-31 | 93.32 |
| 2012-07-30 | 93.32 |
| 2012-07-27 | 87.87 |
| 2012-07-26 | 87.87 |
| 2012-07-25 | 85.15 |
| 2012-07-24 | 85.15 |
| 2012-07-23 | 85.15 |
| 2012-07-20 | 87.87 |
| 2012-07-19 | 87.87 |
| 2012-07-18 | 87.87 |
| 2012-07-17 | 87.87 |
| 2012-07-16 | 82.43 |
| 2012-07-13 | 76.98 |
| 2012-07-12 | 76.98 |
| 2012-07-11 | 82.43 |
| 2012-07-10 | 85.15 |
| 2012-07-09 | 82.43 |
| 2012-07-06 | 85.15 |
| 2012-07-05 | 85.15 |
| 2012-07-04 | 85.15 |
| 2012-07-03 | 87.87 |
| 2012-06-29 | 85.15 |
| 2012-06-28 | 76.98 |
| 2012-06-27 | 71.53 |
| 2012-06-26 | 74.26 |
| 2012-06-25 | 68.81 |
| 2012-06-22 | 66.09 |
| 2012-06-21 | 66.09 |
| 2012-06-20 | 66.09 |
| 2012-06-19 | 66.09 |
| 2012-06-18 | 66.09 |
| 2012-06-15 | 63.37 |
| 2012-06-14 | 63.37 |
| 2012-06-13 | 60.64 |
| 2012-06-12 | 55.20 |
| 2012-06-11 | 57.92 |
| 2012-06-08 | 52.48 |
| 2012-06-07 | 55.20 |
| 2012-06-06 | 63.37 |
| 2012-06-05 | 60.64 |
| 2012-06-04 | 57.92 |
| 2012-06-01 | 60.64 |
| 2012-05-31 | 63.37 |
| 2012-05-30 | 63.37 |
| 2012-05-29 | 60.64 |
| 2012-05-28 | 52.48 |
| 2012-05-25 | 55.20 |
| 2012-05-24 | 55.20 |
| 2012-05-23 | 55.20 |
| 2012-05-22 | 55.20 |
| 2012-05-21 | 52.48 |
| 2012-05-18 | 47.03 |
| 2012-05-17 | 52.48 |
| 2012-05-16 | 52.48 |
| 2012-05-15 | 57.92 |
| 2012-05-14 | 60.64 |
| 2012-05-11 | 57.92 |
| 2012-05-10 | 66.09 |
| 2012-05-09 | 66.09 |
| 2012-05-08 | 68.81 |
| 2012-05-07 | 66.09 |
| 2012-05-04 | 68.81 |
| 2012-05-03 | 71.53 |
| 2012-05-02 | 76.98 |
| 2012-04-30 | 71.53 |
| 2012-04-27 | 71.53 |
| 2012-04-26 | 68.81 |
| 2012-04-25 | 63.37 |
| 2012-04-24 | 74.26 |
| 2012-04-23 | 79.70 |
| 2012-04-20 | 82.43 |
| 2012-04-19 | 82.43 |
| 2012-04-18 | 82.43 |
| 2012-04-17 | 82.43 |
| 2012-04-16 | 79.70 |
| 2012-04-13 | 76.98 |
| 2012-04-12 | 82.43 |
| 2012-04-11 | 82.43 |
| 2012-04-10 | 76.98 |
| 2012-04-05 | 74.26 |
| 2012-04-03 | 68.81 |
| 2012-04-02 | 60.64 |
| 2012-03-30 | 60.64 |
| 2012-03-29 | 57.92 |
| 2012-03-28 | 55.20 |
| 2012-03-27 | 52.48 |
| 2012-03-26 | 44.31 |
| 2012-03-23 | 41.58 |
| 2012-03-22 | 38.86 |
| 2012-03-21 | 38.86 |
| 2012-03-20 | 38.86 |
| 2012-03-19 | 41.58 |
| 2012-03-16 | 38.86 |
| 2012-03-15 | 41.58 |
| 2012-03-14 | 41.58 |
| 2012-03-13 | 41.58 |
| 2012-03-12 | 38.86 |
| 2012-03-09 | 38.86 |
| 2012-03-08 | 33.42 |
| 2012-03-07 | 32.33 |
| 2012-03-06 | 32.33 |
| 2012-03-05 | 33.96 |
| 2012-03-02 | 34.50 |
| 2012-03-01 | 36.14 |
| 2012-02-29 | 36.14 |
| 2012-02-28 | 41.58 |
| 2012-02-27 | 44.31 |
| 2012-02-24 | 47.03 |
| 2012-02-23 | 44.31 |
| 2012-02-22 | 44.31 |
| 2012-02-21 | 38.86 |
| 2012-02-20 | 38.86 |
| 2012-02-17 | 38.86 |
| 2012-02-16 | 38.86 |
| 2012-02-15 | 38.86 |
| 2012-02-14 | 41.58 |
| 2012-02-13 | 35.59 |
| 2012-02-10 | 33.96 |
| 2012-02-09 | 36.14 |
| 2012-02-08 | 34.50 |
| 2012-02-07 | 31.78 |
| 2012-02-06 | 32.33 |
| 2012-02-03 | 32.33 |
| 2012-02-02 | 31.78 |
| 2012-02-01 | 30.69 |
| 2012-01-31 | 29.60 |
| 2012-01-30 | 29.60 |
| 2012-01-27 | 29.60 |
| 2012-01-26 | 26.88 |
| 2012-01-20 | 25.25 |
| 2012-01-19 | 24.16 |
| 2012-01-18 | 22.52 |
| 2012-01-17 | 22.52 |
| 2012-01-16 | 19.80 |
| 2012-01-13 | 19.80 |
| 2012-01-12 | 19.80 |
| 2012-01-11 | 20.89 |
| 2012-01-10 | 21.44 |
| 2012-01-09 | 19.80 |
| 2012-01-06 | 20.89 |
| 2012-01-05 | 20.89 |
| 2012-01-04 | 20.35 |
| 2012-01-03 | 22.52 |
| 2011-12-30 | 22.52 |
| 2011-12-29 | 18.71 |
| 2011-12-28 | 19.80 |
| 2011-12-23 | 19.80 |
| 2011-12-22 | 19.80 |
| 2011-12-21 | 19.80 |
| 2011-12-20 | 19.80 |
| 2011-12-19 | 19.26 |
| 2011-12-16 | 19.26 |
| 2011-12-15 | 19.26 |
| 2011-12-14 | 5.64 |
| 2011-12-13 | 5.64 |
| 2011-12-12 | 5.64 |
| 2011-12-09 | 5.64 |
| 2011-12-08 | 5.64 |
| 2011-12-07 | 4.55 |
| 2011-12-06 | 4.01 |
| 2011-12-05 | 4.55 |
| 2011-12-02 | 5.64 |
| 2011-12-01 | 7.28 |
| 2011-11-30 | 4.55 |
| 2011-11-29 | 6.73 |
| 2011-11-28 | 6.19 |
| 2011-11-25 | 9.46 |
| 2011-11-24 | 9.46 |
| 2011-11-23 | 10.00 |
| 2011-11-22 | 18.71 |
| 2011-11-21 | 17.62 |
| 2011-11-18 | 15.99 |
| 2011-11-17 | 18.71 |
| 2011-11-16 | 18.17 |
| 2011-11-15 | 19.26 |
| 2011-11-14 | 11.09 |
| 2011-11-11 | 9.46 |
| 2011-11-10 | 5.10 |
| 2011-11-09 | 9.46 |
| 2011-11-08 | 7.82 |
| 2011-11-07 | 8.91 |
| 2011-11-04 | 7.82 |
| 2011-11-03 | 5.64 |
| 2011-11-02 | 8.91 |
| 2011-11-01 | 7.82 |
| 2011-10-31 | 5.10 |
| 2011-10-28 | 5.10 |
| 2011-10-27 | 1.83 |
| 2011-10-26 | -2.52 |
| 2011-10-25 | -3.07 |
| 2011-10-24 | -1.44 |
| 2011-10-21 | -5.25 |
| 2011-10-20 | -5.79 |
| 2011-10-19 | -4.70 |
| 2011-10-18 | -6.88 |
| 2011-10-17 | 1.29 |
| 2011-10-14 | -3.07 |
| 2011-10-13 | 0.20 |
| 2011-10-12 | -5.25 |
| 2011-10-11 | -8.51 |
| 2011-10-10 | -10.15 |
| 2011-10-07 | -7.97 |
| 2011-10-06 | -11.24 |
| 2011-10-04 | -12.33 |
| 2011-10-03 | -13.96 |
| 2011-09-30 | -6.88 |
| 2011-09-28 | -6.88 |
| 2011-09-27 | -4.16 |
| 2011-09-26 | -8.51 |
| 2011-09-23 | -4.16 |
| 2011-09-22 | -4.70 |
| 2011-09-21 | 2.92 |
| 2011-09-20 | 6.73 |
| 2011-09-19 | 5.64 |
| 2011-09-16 | 9.46 |
| 2011-09-15 | 5.10 |
| 2011-09-14 | 4.01 |
| 2011-09-12 | 5.64 |
| 2011-09-09 | 7.82 |
| 2011-09-08 | 6.73 |
| 2011-09-07 | 7.28 |
| 2011-09-06 | 6.19 |
| 2011-09-05 | 5.64 |
| 2011-09-02 | 8.91 |
| 2011-09-01 | 9.46 |
| 2011-08-31 | 8.91 |
| 2011-08-30 | 5.64 |
| 2011-08-29 | 4.01 |
| 2011-08-26 | 1.83 |
| 2011-08-25 | 4.01 |
| 2011-08-24 | 2.38 |
| 2011-08-23 | 2.38 |
| 2011-08-22 | -0.89 |
| 2011-08-19 | 6.73 |
| 2011-08-18 | 8.91 |
| 2011-08-17 | 7.82 |
| 2011-08-16 | 8.37 |
| 2011-08-15 | 12.18 |
| 2011-08-12 | 11.63 |
| 2011-08-11 | 6.73 |
| 2011-08-10 | 11.09 |
| 2011-08-09 | 11.61 |
| 2011-08-08 | 18.36 |
| 2011-08-05 | 24.59 |
| 2011-08-04 | 32.37 |
| 2011-08-03 | 32.37 |
| 2011-08-02 | 37.56 |
| 2011-08-01 | 37.56 |
| 2011-07-29 | 40.16 |
| 2011-07-28 | 40.16 |
| 2011-07-27 | 42.75 |
| 2011-07-26 | 40.16 |
| 2011-07-25 | 37.56 |
| 2011-07-22 | 40.16 |
| 2011-07-21 | 37.56 |
| 2011-07-20 | 37.56 |
| 2011-07-19 | 34.97 |
| 2011-07-18 | 37.56 |
| 2011-07-15 | 40.16 |
| 2011-07-14 | 40.16 |
| 2011-07-13 | 42.75 |
| 2011-07-12 | 40.16 |
| 2011-07-11 | 47.95 |
| 2011-07-08 | 45.35 |
| 2011-07-07 | 47.95 |
| 2011-07-06 | 47.95 |
| 2011-07-05 | 47.95 |
| 2011-07-04 | 37.56 |
| 2011-06-30 | 34.97 |
| 2011-06-29 | 37.56 |
| 2011-06-28 | 34.97 |
| 2011-06-27 | 40.16 |
| 2011-06-24 | 42.75 |
| 2011-06-23 | 58.33 |
| 2011-06-22 | 60.92 |
| 2011-06-21 | 45.35 |
| 2011-06-20 | 45.35 |
| 2011-06-17 | 66.11 |
| 2011-06-16 | 66.11 |
| 2011-06-15 | 68.71 |
| 2011-06-14 | 68.71 |
| 2011-06-13 | 66.11 |
| 2011-06-10 | 71.31 |
| 2011-06-09 | 71.31 |
| 2011-06-08 | 66.11 |
| 2011-06-07 | 66.11 |
| 2011-06-03 | 66.11 |
| 2011-06-02 | 66.11 |
| 2011-06-01 | 71.31 |
| 2011-05-31 | 71.31 |
| 2011-05-30 | 66.11 |
| 2011-05-27 | 66.11 |
| 2011-05-26 | 66.11 |
| 2011-05-25 | 73.90 |
| 2011-05-24 | 79.09 |
| 2011-05-23 | 58.33 |
| 2011-05-20 | 63.52 |
| 2011-05-19 | 60.92 |
| 2011-05-18 | 53.14 |
| 2011-05-17 | 50.54 |
| 2011-05-16 | 42.75 |
| 2011-05-13 | 45.35 |
| 2011-05-12 | 45.35 |
| 2011-05-11 | 42.75 |
| 2011-05-09 | 37.56 |
| 2011-05-06 | 34.97 |
| 2011-05-05 | 32.37 |
| 2011-05-04 | 29.78 |
| 2011-05-03 | 32.37 |
| 2011-04-29 | 37.56 |
| 2011-04-28 | 32.37 |
| 2011-04-27 | 37.56 |
| 2011-04-26 | 42.75 |
| 2011-04-21 | 45.35 |
| 2011-04-20 | 47.95 |
| 2011-04-19 | 45.35 |
| 2011-04-18 | 42.75 |
| 2011-04-15 | 42.75 |
| 2011-04-14 | 40.16 |
| 2011-04-13 | 42.75 |
| 2011-04-12 | 29.78 |
| 2011-04-11 | 32.37 |
| 2011-04-08 | 34.97 |
| 2011-04-07 | 32.37 |
| 2011-04-06 | 34.97 |
| 2011-04-04 | 40.16 |
| 2011-04-01 | 32.37 |
| 2011-03-31 | 25.62 |
| 2011-03-30 | 14.72 |
| 2011-03-29 | 11.61 |
| 2011-03-28 | 12.65 |
| 2011-03-25 | 13.17 |
| 2011-03-24 | 12.65 |
| 2011-03-23 | 6.42 |
| 2011-03-22 | 6.94 |
| 2011-03-21 | 5.38 |
| 2011-03-18 | 3.82 |
| 2011-03-17 | 1.23 |
| 2011-03-16 | 5.90 |
| 2011-03-15 | 4.86 |
| 2011-03-14 | 7.46 |
| 2011-03-11 | 9.01 |
| 2011-03-10 | 9.53 |
| 2011-03-09 | 11.09 |
| 2011-03-08 | 8.49 |
| 2011-03-07 | 7.46 |
| 2011-03-04 | 10.05 |
| 2011-03-03 | 9.53 |
| 2011-03-02 | 6.94 |
| 2011-03-01 | 9.53 |
| 2011-02-28 | 9.53 |
| 2011-02-25 | 5.90 |
| 2011-02-24 | 2.78 |
| 2011-02-23 | 7.46 |
| 2011-02-22 | 9.01 |
| 2011-02-21 | 13.68 |
| 2011-02-18 | 13.68 |
| 2011-02-17 | 13.68 |
| 2011-02-16 | 14.20 |
| 2011-02-15 | 14.72 |
| 2011-02-14 | 16.28 |
| 2011-02-11 | 15.76 |
| 2011-02-10 | 13.17 |
| 2011-02-09 | 16.80 |
| 2011-02-08 | 18.36 |
| 2011-02-07 | 19.39 |
| 2011-02-02 | 18.88 |
| 2011-02-01 | 18.36 |
| 2011-01-31 | 18.88 |
| 2011-01-28 | 16.80 |
| 2011-01-27 | 17.84 |
| 2011-01-26 | 15.24 |
| 2011-01-25 | 15.76 |
| 2011-01-24 | 16.28 |
| 2011-01-21 | 19.39 |
| 2011-01-20 | 21.99 |
| 2011-01-19 | 24.07 |
| 2011-01-18 | 23.03 |
| 2011-01-17 | 23.55 |
| 2011-01-14 | 21.47 |
| 2011-01-13 | 24.07 |
| 2011-01-12 | 23.03 |
| 2011-01-11 | 21.99 |
| 2011-01-10 | 17.84 |
| 2011-01-07 | 19.91 |
| 2011-01-06 | 19.39 |
| 2011-01-05 | 18.36 |
| 2011-01-04 | 14.72 |
| 2011-01-03 | 13.68 |
| 2010-12-31 | 9.53 |
| 2010-12-30 | 7.97 |
| 2010-12-29 | 7.46 |
| 2010-12-28 | 8.49 |
| 2010-12-24 | 1.23 |
| 2010-12-23 | -1.37 |
| 2010-12-22 | -1.37 |
| 2010-12-21 | -4.48 |
| 2010-12-20 | -9.16 |
| 2010-12-17 | -5.00 |
| 2010-12-16 | -4.48 |
| 2010-12-15 | -0.33 |
| 2010-12-14 | 1.75 |
| 2010-12-13 | 2.26 |
| 2010-12-10 | 3.82 |
| 2010-12-09 | 0.71 |
| 2010-12-08 | 3.30 |
| 2010-12-07 | 6.42 |
| 2010-12-06 | 6.42 |
| 2010-12-03 | 6.42 |
| 2010-12-02 | 6.94 |
| 2010-12-01 | 6.42 |
| 2010-11-30 | 7.46 |
| 2010-11-29 | 5.90 |
| 2010-11-26 | 8.49 |
| 2010-11-25 | 14.72 |
| 2010-11-24 | 9.01 |
| 2010-11-23 | 6.94 |
| 2010-11-22 | 11.61 |
| 2010-11-19 | 17.32 |
| 2010-11-18 | 17.84 |
| 2010-11-17 | 16.80 |
| 2010-11-16 | 16.80 |
| 2010-11-15 | 19.39 |
| 2010-11-12 | 19.91 |
| 2010-11-11 | 23.55 |
| 2010-11-10 | 28.74 |
| 2010-11-09 | 23.03 |
| 2010-11-08 | 18.36 |
| 2010-11-05 | 15.24 |
| 2010-11-04 | 12.13 |
| 2010-11-03 | 12.13 |
| 2010-11-02 | 11.09 |
| 2010-11-01 | 11.61 |
| 2010-10-29 | 9.53 |
| 2010-10-28 | 10.57 |
| 2010-10-27 | 10.57 |
| 2010-10-26 | 13.17 |
| 2010-10-25 | 14.20 |
| 2010-10-22 | 8.49 |
| 2010-10-21 | 5.90 |
| 2010-10-20 | 4.86 |
| 2010-10-19 | 5.38 |
| 2010-10-18 | 6.42 |
| 2010-10-15 | 5.90 |
| 2010-10-14 | 5.38 |
| 2010-10-13 | 3.30 |
| 2010-10-12 | 2.26 |
| 2010-10-11 | 4.34 |
| 2010-10-08 | 5.38 |
| 2010-10-07 | 5.90 |
| 2010-10-06 | 5.90 |
| 2010-10-05 | 3.30 |
| 2010-10-04 | 3.30 |
| 2010-09-30 | 2.78 |
| 2010-09-29 | 3.82 |
| 2010-09-28 | 3.30 |
| 2010-09-27 | 5.38 |
| 2010-09-24 | 6.42 |
| 2010-09-22 | 0.19 |
| 2010-09-21 | 0.71 |
| 2010-09-20 | 3.82 |
| 2010-09-17 | -11.75 |
| 2010-09-16 | -13.83 |
| 2010-09-15 | -12.27 |
| 2010-09-14 | -11.75 |
| 2010-09-13 | -10.71 |
| 2010-09-10 | -10.19 |
| 2010-09-09 | -8.64 |
| 2010-09-08 | -9.16 |
| 2010-09-07 | -8.64 |
| 2010-09-06 | -9.68 |
| 2010-09-03 | -11.75 |
| 2010-09-02 | -11.75 |
| 2010-09-01 | -12.79 |
| 2010-08-31 | -12.79 |
| 2010-08-30 | -12.79 |
| 2010-08-27 | -12.79 |
| 2010-08-26 | -11.75 |
| 2010-08-25 | -11.75 |
| 2010-08-24 | -11.75 |
| 2010-08-23 | -11.75 |
| 2010-08-20 | -11.23 |
| 2010-08-19 | -9.68 |
| 2010-08-18 | -11.23 |
| 2010-08-17 | -10.19 |
| 2010-08-16 | -10.19 |
| 2010-08-13 | -9.68 |
| 2010-08-12 | -9.68 |
| 2010-08-11 | -8.64 |
| 2010-08-10 | -8.12 |
| 2010-08-09 | -6.04 |
| 2010-08-06 | -6.56 |
| 2010-08-05 | -7.08 |
| 2010-08-04 | -7.60 |
| 2010-08-03 | -7.60 |
| 2010-08-02 | -7.08 |
| 2010-07-30 | -9.16 |
| 2010-07-29 | -8.64 |
| 2010-07-28 | -9.16 |
| 2010-07-27 | -9.16 |
| 2010-07-26 | -9.16 |
| 2010-07-23 | -10.67 |
| 2010-07-22 | -11.17 |
| 2010-07-21 | -11.17 |
| 2010-07-20 | -11.68 |
| 2010-07-19 | -11.68 |
| 2010-07-16 | -11.68 |
| 2010-07-15 | -11.68 |
| 2010-07-14 | -10.67 |
| 2010-07-13 | -11.68 |
| 2010-07-12 | -12.18 |
| 2010-07-09 | -11.68 |
| 2010-07-08 | -12.69 |
| 2010-07-07 | -13.19 |
| 2010-07-06 | -12.69 |
| 2010-07-05 | -12.18 |
| 2010-07-02 | -12.69 |
| 2010-06-30 | -12.18 |
| 2010-06-29 | -12.69 |
| 2010-06-28 | -11.68 |
| 2010-06-25 | -10.67 |
| 2010-06-24 | -9.66 |
| 2010-06-23 | -9.16 |
| 2010-06-22 | -7.64 |
| 2010-06-21 | -8.15 |
| 2010-06-18 | -7.14 |
| 2010-06-17 | -11.68 |
| 2010-06-15 | -12.18 |
| 2010-06-14 | -11.17 |
| 2010-06-11 | -11.68 |
| 2010-06-10 | -13.19 |
| 2010-06-09 | -14.20 |
| 2010-06-08 | -14.20 |
| 2010-06-07 | -14.71 |
| 2010-06-04 | -12.18 |
| 2010-06-03 | -11.68 |
| 2010-06-02 | -11.17 |
| 2010-06-01 | -11.17 |
| 2010-05-31 | -10.17 |
| 2010-05-28 | -10.67 |
| 2010-05-27 | -11.68 |
| 2010-05-26 | -14.71 |
| 2010-05-25 | -15.21 |
| 2010-05-24 | -12.18 |
| 2010-05-20 | -12.69 |
| 2010-05-19 | -10.17 |
| 2010-05-18 | -7.14 |
| 2010-05-17 | -8.15 |
| 2010-05-14 | -0.58 |
| 2010-05-13 | -4.61 |
| 2010-05-12 | -7.14 |
| 2010-05-11 | -8.15 |
| 2010-05-10 | -10.67 |
| 2010-05-07 | -12.18 |
| 2010-05-06 | -9.66 |
| 2010-05-05 | -6.13 |
| 2010-05-04 | -3.10 |
| 2010-05-03 | -3.10 |
| 2010-04-30 | -1.59 |
| 2010-04-29 | -2.09 |
| 2010-04-28 | -2.60 |
| 2010-04-27 | -1.08 |
| 2010-04-26 | 0.43 |
| 2010-04-23 | 2.45 |
| 2010-04-22 | 0.43 |
| 2010-04-21 | 1.44 |
| 2010-04-20 | 1.44 |
| 2010-04-19 | 0.43 |
| 2010-04-16 | 2.96 |
| 2010-04-15 | 4.47 |
| 2010-04-14 | 3.97 |
| 2010-04-13 | 4.47 |
| 2010-04-12 | 5.98 |
| 2010-04-09 | 7.50 |
| 2010-04-08 | 6.99 |
| 2010-04-07 | 7.50 |
| 2010-04-01 | 4.98 |
| 2010-03-31 | 2.96 |
| 2010-03-30 | 3.46 |
| 2010-03-29 | 3.97 |
| 2010-03-26 | 3.46 |
| 2010-03-25 | 2.45 |
| 2010-03-24 | 4.47 |
| 2010-03-23 | 2.96 |
| 2010-03-22 | 5.48 |
| 2010-03-19 | 7.50 |
| 2010-03-18 | 8.51 |
| 2010-03-17 | 8.51 |
| 2010-03-16 | 8.00 |
| 2010-03-15 | 9.01 |
| 2010-03-12 | 7.50 |
| 2010-03-11 | 8.00 |
| 2010-03-10 | 8.51 |
| 2010-03-09 | 5.98 |
| 2010-03-08 | 6.49 |
| 2010-03-05 | 4.47 |
| 2010-03-04 | 3.46 |
| 2010-03-03 | 3.97 |
| 2010-03-02 | 2.45 |
| 2010-03-01 | 2.96 |
| 2010-02-26 | -0.07 |
| 2010-02-25 | 0.43 |
| 2010-02-24 | 0.94 |
| 2010-02-23 | -0.58 |
| 2010-02-22 | -1.08 |
| 2010-02-19 | -1.59 |
| 2010-02-18 | -0.58 |
| 2010-02-17 | -0.58 |
| 2010-02-12 | -1.08 |
| 2010-02-11 | -1.59 |
| 2010-02-10 | -2.60 |
| 2010-02-09 | -3.10 |
| 2010-02-08 | -1.59 |
| 2010-02-05 | -1.08 |
| 2010-02-04 | 1.95 |
| 2010-02-03 | 4.47 |
| 2010-02-02 | 0.43 |
| 2010-02-01 | -1.59 |
| 2010-01-29 | -2.09 |
| 2010-01-28 | 0.43 |
| 2010-01-27 | -1.08 |
| 2010-01-26 | 1.95 |
| 2010-01-25 | 5.98 |
| 2010-01-22 | 8.00 |
| 2010-01-21 | 9.52 |
| 2010-01-20 | 12.04 |
| 2010-01-19 | 11.54 |
| 2010-01-18 | 12.04 |
| 2010-01-15 | 12.55 |
| 2010-01-14 | 13.05 |
| 2010-01-13 | 13.55 |
| 2010-01-12 | 18.10 |
| 2010-01-11 | 18.10 |
| 2010-01-08 | 20.12 |
| 2010-01-07 | 17.09 |
| 2010-01-06 | 18.10 |
| 2010-01-05 | 17.09 |
| 2010-01-04 | 17.59 |
| 2009-12-31 | 16.08 |
| 2009-12-30 | 15.57 |
| 2009-12-29 | 15.07 |
| 2009-12-28 | 16.58 |
| 2009-12-24 | 15.57 |
| 2009-12-23 | 10.53 |
| 2009-12-22 | 8.00 |
| 2009-12-21 | 6.49 |
| 2009-12-18 | 5.98 |
| 2009-12-17 | 9.52 |
| 2009-12-16 | 12.04 |
| 2009-12-15 | 17.09 |
| 2009-12-14 | 19.11 |
| 2009-12-11 | 18.60 |
| 2009-12-10 | 17.09 |
| 2009-12-09 | 19.61 |
| 2009-12-08 | 20.62 |
| 2009-12-07 | 20.62 |
| 2009-12-04 | 20.62 |
| 2009-12-03 | 23.65 |
| 2009-12-02 | 23.65 |
| 2009-12-01 | 21.13 |
| 2009-11-30 | 22.13 |
| 2009-11-27 | 16.58 |
| 2009-11-26 | 23.14 |
| 2009-11-25 | 25.16 |
| 2009-11-24 | 15.07 |
| 2009-11-23 | 17.09 |
| 2009-11-20 | 17.09 |
| 2009-11-19 | 21.63 |
| 2009-11-18 | 14.06 |
| 2009-11-17 | 13.05 |
| 2009-11-16 | 9.01 |
| 2009-11-13 | 9.01 |
| 2009-11-12 | 9.01 |
| 2009-11-11 | 10.53 |
| 2009-11-10 | 11.54 |
| 2009-11-09 | 14.56 |
| 2009-11-06 | 10.02 |
| 2009-11-05 | 4.98 |
| 2009-11-04 | 7.50 |
| 2009-11-03 | 8.00 |
| 2009-11-02 | 6.99 |
| 2009-10-30 | 4.98 |
| 2009-10-29 | 4.98 |
| 2009-10-28 | 13.05 |
| 2009-10-27 | 16.58 |
| 2009-10-23 | 21.63 |
| 2009-10-22 | 18.60 |
| 2009-10-21 | 15.07 |
| 2009-10-20 | 14.06 |
| 2009-10-19 | 11.54 |
| 2009-10-16 | 10.53 |
| 2009-10-15 | 7.50 |
| 2009-10-14 | 10.53 |
| 2009-10-13 | 6.49 |
| 2009-10-12 | 6.49 |
| 2009-10-09 | 5.48 |
| 2009-10-08 | 4.47 |
| 2009-10-07 | 1.44 |
| 2009-10-06 | -0.58 |
| 2009-10-05 | -0.58 |
| 2009-10-02 | 0.43 |
| 2009-09-30 | 2.45 |
| 2009-09-29 | -1.08 |
| 2009-09-28 | -1.59 |
| 2009-09-25 | 2.45 |
| 2009-09-24 | 1.95 |
| 2009-09-23 | 4.98 |
| 2009-09-22 | 3.46 |
| 2009-09-21 | -2.60 |
| 2009-09-18 | -1.59 |
| 2009-09-17 | -0.58 |
| 2009-09-16 | -3.10 |
| 2009-09-15 | -5.12 |
| 2009-09-14 | -5.12 |
| 2009-09-11 | -3.60 |
| 2009-09-10 | -1.59 |
| 2009-09-09 | -1.59 |
| 2009-09-08 | -1.08 |
| 2009-09-07 | 2.96 |
| 2009-09-04 | 3.97 |
| 2009-09-03 | -2.09 |
| 2009-09-02 | -3.10 |
| 2009-09-01 | -0.58 |
| 2009-08-31 | -5.12 |
| 2009-08-28 | 9.52 |
| 2009-08-27 | 46.36 |
| 2009-08-26 | 43.84 |
| 2009-08-25 | 33.74 |
| 2009-08-24 | 28.70 |
| 2009-08-21 | 9.01 |
| 2009-08-20 | 11.03 |
| 2009-08-19 | 9.92 |
| 2009-08-18 | 4.92 |
| 2009-08-17 | 7.92 |
| 2009-08-14 | 18.42 |
| 2009-08-13 | 16.92 |
| 2009-08-12 | 3.93 |
| 2009-08-11 | 6.42 |
| 2009-08-10 | -0.07 |
| 2009-08-07 | -6.57 |
| 2009-08-06 | -2.57 |
| 2009-08-05 | -3.07 |
| 2009-08-04 | -0.07 |
| 2009-08-03 | -4.57 |
| 2009-07-31 | -12.56 |
| 2009-07-30 | -15.06 |
| 2009-07-29 | -15.56 |
| 2009-07-28 | -12.56 |
| 2009-07-27 | -17.56 |
| 2009-07-24 | -17.06 |
| 2009-07-23 | -16.06 |
| 2009-07-22 | -19.06 |
| 2009-07-21 | -25.55 |
| 2009-07-20 | -25.55 |
| 2009-07-17 | -25.55 |
| 2009-07-16 | -26.05 |
| 2009-07-15 | -25.55 |
| 2009-07-14 | -24.55 |
| 2009-07-13 | -31.05 |
| 2009-07-10 | -19.56 |
| 2009-07-09 | -18.56 |
| 2009-07-08 | -16.06 |
| 2009-07-07 | -17.56 |
| 2009-07-06 | -16.06 |
| 2009-07-03 | -16.06 |
| 2009-07-02 | -17.06 |
| 2009-06-30 | -12.56 |
| 2009-06-29 | -11.56 |
| 2009-06-26 | -13.06 |
| 2009-06-25 | -11.56 |
| 2009-06-24 | -20.06 |
| 2009-06-23 | -20.56 |
| 2009-06-22 | -16.06 |
| 2009-06-19 | -12.06 |
| 2009-06-18 | -9.56 |
| 2009-06-17 | -11.06 |
| 2009-06-16 | -14.06 |
| 2009-06-15 | -14.06 |
| 2009-06-12 | -11.56 |
| 2009-06-11 | -5.57 |
| 2009-06-10 | -4.52 |
| 2009-06-09 | -2.94 |
| 2009-06-08 | 2.59 |
| 2009-06-05 | 10.48 |
| 2009-06-04 | 10.48 |
| 2009-06-03 | 6.53 |
| 2009-06-02 | -11.62 |
| 2009-06-01 | -9.25 |
| 2009-05-29 | -24.64 |
| 2009-05-27 | -23.85 |
| 2009-05-26 | -32.14 |
| 2009-05-25 | -32.14 |
| 2009-05-22 | -32.14 |
| 2009-05-21 | -30.56 |
| 2009-05-20 | -33.32 |
| 2009-05-19 | -35.29 |
| 2009-05-18 | -36.48 |
| 2009-05-15 | -36.87 |
| 2009-05-14 | -38.45 |
| 2009-05-13 | -36.87 |
| 2009-05-12 | -45.55 |
| 2009-05-11 | -45.55 |
| 2009-05-08 | -42.00 |
| 2009-05-07 | -44.76 |
| 2009-05-06 | -41.61 |
| 2009-05-05 | -43.18 |
| 2009-05-04 | -46.34 |
| 2009-04-30 | -45.95 |
| 2009-04-29 | -49.50 |
| 2009-04-28 | -51.07 |
| 2009-04-27 | -48.31 |
| 2009-04-24 | -40.42 |
| 2009-04-23 | -42.00 |
| 2009-04-22 | -49.89 |
| 2009-04-21 | -53.05 |
| 2009-04-20 | -51.47 |
| 2009-04-17 | -50.29 |
| 2009-04-16 | -54.63 |
| 2009-04-15 | -57.39 |
| 2009-04-14 | -57.39 |
| 2009-04-09 | -58.57 |
| 2009-04-08 | -58.57 |
| 2009-04-07 | -58.57 |
| 2009-04-06 | -58.18 |
| 2009-04-03 | -58.18 |
| 2009-04-02 | -58.18 |
| 2009-04-01 | -60.54 |
| 2009-03-31 | -60.54 |
| 2009-03-30 | -60.15 |
| 2009-03-27 | -59.36 |
| 2009-03-26 | -58.57 |
| 2009-03-25 | -58.57 |
| 2009-03-24 | -59.36 |
| 2009-03-23 | -58.57 |
| 2009-03-20 | -60.54 |
| 2009-03-19 | -61.33 |
| 2009-03-18 | -60.54 |
| 2009-03-17 | -60.15 |
| 2009-03-16 | -59.76 |
| 2009-03-13 | -60.54 |
| 2009-03-12 | -63.70 |
| 2009-03-11 | -63.70 |
| 2009-03-10 | -63.70 |
| 2009-03-09 | -63.31 |
| 2009-03-06 | -63.31 |
| 2009-03-05 | -64.49 |
| 2009-03-04 | -62.52 |
| 2009-03-03 | -63.31 |
| 2009-03-02 | -63.31 |
| 2009-02-27 | -63.31 |
| 2009-02-26 | -62.12 |
| 2009-02-25 | -62.12 |
| 2009-02-24 | -61.33 |
| 2009-02-23 | -58.57 |
| 2009-02-20 | -58.57 |
| 2009-02-19 | -59.76 |
| 2009-02-18 | -58.97 |
| 2009-02-17 | -60.54 |
| 2009-02-16 | -58.97 |
| 2009-02-13 | -60.15 |
| 2009-02-12 | -56.99 |
| 2009-02-11 | -58.18 |
| 2009-02-10 | -58.57 |
| 2009-02-09 | -58.57 |
| 2009-02-06 | -58.57 |
| 2009-02-05 | -58.57 |
| 2009-02-04 | -52.65 |
| 2009-02-03 | -54.23 |
| 2009-02-02 | -54.23 |
| 2009-01-30 | -54.23 |
| 2009-01-29 | -54.23 |
| 2009-01-23 | -54.63 |
| 2009-01-22 | -50.68 |
| 2009-01-21 | -49.50 |
| 2009-01-20 | -49.10 |
| 2009-01-19 | -51.07 |
| 2009-01-16 | -57.39 |
| 2009-01-15 | -62.91 |
| 2009-01-14 | -62.91 |
| 2009-01-13 | -62.91 |
| 2009-01-12 | -62.12 |
| 2009-01-09 | -60.54 |
| 2009-01-08 | -60.54 |
| 2009-01-07 | -60.54 |
| 2009-01-06 | -58.97 |
| 2009-01-05 | -61.33 |
| 2009-01-02 | -62.52 |
| 2008-12-31 | -64.88 |
| 2008-12-30 | -64.88 |
| 2008-12-29 | -64.88 |
| 2008-12-24 | -64.88 |
| 2008-12-23 | -64.49 |
| 2008-12-22 | -64.49 |
| 2008-12-19 | -60.54 |
| 2008-12-18 | -62.91 |
| 2008-12-17 | -64.88 |
| 2008-12-16 | -65.28 |
| 2008-12-15 | -64.49 |
| 2008-12-12 | -64.88 |
| 2008-12-11 | -60.54 |
| 2008-12-10 | -65.28 |
| 2008-12-09 | -66.46 |
| 2008-12-08 | -60.94 |
| 2008-12-05 | -68.04 |
| 2008-12-04 | -68.04 |
| 2008-12-03 | -67.25 |
| 2008-12-02 | -66.07 |
| 2008-12-01 | -66.07 |
| 2008-11-28 | -66.46 |
| 2008-11-27 | -66.46 |
| 2008-11-26 | -66.07 |
| 2008-11-25 | -65.67 |
| 2008-11-24 | -65.28 |
| 2008-11-21 | -60.54 |
| 2008-11-20 | -62.52 |
| 2008-11-19 | -62.52 |
| 2008-11-18 | -62.52 |
| 2008-11-17 | -58.57 |
| 2008-11-14 | -58.57 |
| 2008-11-13 | -56.60 |
| 2008-11-12 | -58.57 |
| 2008-11-11 | -56.20 |
| 2008-11-10 | -56.20 |
| 2008-11-07 | -59.76 |
| 2008-11-06 | -60.54 |
| 2008-11-05 | -59.76 |
| 2008-11-04 | -59.76 |
| 2008-11-03 | -59.76 |
| 2008-10-31 | -60.94 |
| 2008-10-30 | -60.94 |
| 2008-10-29 | -61.73 |
| 2008-10-28 | -62.12 |
| 2008-10-27 | -59.76 |
| 2008-10-24 | -56.60 |
| 2008-10-23 | -52.65 |
| 2008-10-22 | -50.29 |
| 2008-10-21 | -47.52 |
| 2008-10-20 | -47.13 |
| 2008-10-17 | -47.13 |
| 2008-10-16 | -44.76 |
| 2008-10-15 | -44.37 |
| 2008-10-14 | -44.76 |
| 2008-10-13 | -45.55 |
| 2008-10-10 | -45.95 |
| 2008-10-09 | -44.37 |
| 2008-10-08 | -45.55 |
| 2008-10-06 | -44.76 |
| 2008-10-03 | -44.76 |
| 2008-10-02 | -44.76 |
| 2008-09-30 | -45.55 |
| 2008-09-29 | -40.82 |
| 2008-09-26 | -38.84 |
| 2008-09-25 | -41.21 |
| 2008-09-24 | -43.97 |
| 2008-09-23 | -45.55 |
| 2008-09-22 | -45.16 |
| 2008-09-19 | -48.31 |
| 2008-09-18 | -52.65 |
| 2008-09-17 | -32.93 |
| 2008-09-16 | -32.14 |
| 2008-09-12 | -23.06 |
| 2008-09-11 | -23.06 |
| 2008-09-10 | -20.30 |
| 2008-09-09 | -19.90 |
| 2008-09-08 | -19.12 |
| 2008-09-05 | -21.09 |
| 2008-09-04 | -21.09 |
| 2008-09-03 | -21.09 |
| 2008-09-02 | -17.14 |
| 2008-09-01 | -17.14 |
| 2008-08-29 | -16.75 |
| 2008-08-28 | -16.75 |
| 2008-08-27 | -17.14 |
| 2008-08-26 | -17.14 |
| 2008-08-25 | -17.14 |
| 2008-08-21 | -18.33 |
| 2008-08-20 | -19.51 |
| 2008-08-19 | -22.27 |
| 2008-08-18 | -26.82 |
| 2008-08-15 | -23.03 |
| 2008-08-14 | -23.03 |
| 2008-08-13 | -23.03 |
| 2008-08-12 | -21.51 |
| 2008-08-11 | -20.76 |
| 2008-08-08 | -20.38 |
| 2008-08-07 | -20.38 |
| 2008-08-05 | -18.86 |
| 2008-08-04 | -18.86 |
| 2008-08-01 | -18.48 |
| 2008-07-31 | -18.48 |
| 2008-07-30 | -17.34 |
| 2008-07-29 | -17.34 |
| 2008-07-28 | -18.10 |
| 2008-07-25 | -15.83 |
| 2008-07-24 | -14.69 |
| 2008-07-23 | -16.58 |
| 2008-07-22 | -20.38 |
| 2008-07-21 | -20.38 |
| 2008-07-18 | -20.38 |
| 2008-07-17 | -20.38 |
| 2008-07-16 | -23.41 |
| 2008-07-15 | -21.51 |
| 2008-07-14 | -17.72 |
| 2008-07-11 | -16.21 |
| 2008-07-10 | -15.45 |
| 2008-07-09 | -13.55 |
| 2008-07-08 | -16.58 |
| 2008-07-07 | -12.79 |
| 2008-07-04 | -14.31 |
| 2008-07-03 | -13.93 |
| 2008-07-02 | -9.00 |
| 2008-06-30 | -6.35 |
| 2008-06-27 | -5.21 |
| 2008-06-26 | -1.42 |
| 2008-06-25 | -1.42 |
| 2008-06-24 | 0.48 |
| 2008-06-23 | 2.37 |
| 2008-06-20 | 2.37 |
| 2008-06-19 | 2.37 |
| 2008-06-18 | 4.27 |
| 2008-06-17 | 4.27 |
| 2008-06-16 | 2.37 |
| 2008-06-13 | -3.31 |
| 2008-06-12 | 4.27 |
| 2008-06-11 | 9.96 |
| 2008-06-10 | 9.96 |
| 2008-06-06 | 13.75 |
| 2008-06-05 | 13.75 |
| 2008-06-04 | 9.96 |
| 2008-06-03 | 11.85 |
| 2008-06-02 | 8.06 |
| 2008-05-30 | 8.06 |
| 2008-05-29 | 8.06 |
| 2008-05-28 | 6.17 |
| 2008-05-27 | 6.17 |
| 2008-05-26 | 6.17 |
| 2008-05-23 | 6.17 |
| 2008-05-22 | 6.17 |
| 2008-05-21 | 4.27 |
| 2008-05-20 | 6.17 |
| 2008-05-19 | 6.17 |
| 2008-05-16 | 6.17 |
| 2008-05-15 | 6.17 |
| 2008-05-14 | 6.17 |
| 2008-05-13 | 4.27 |
| 2008-05-09 | 6.17 |
| 2008-05-08 | 6.17 |
| 2008-05-07 | 6.17 |
| 2008-05-06 | 8.06 |
| 2008-05-05 | 4.27 |
| 2008-05-02 | 6.17 |
| 2008-04-30 | 6.17 |
| 2008-04-29 | -3.31 |
| 2008-04-28 | -3.31 |
| 2008-04-25 | -1.42 |
| 2008-04-24 | 0.48 |
| 2008-04-23 | -1.42 |
| 2008-04-22 | -1.42 |
| 2008-04-21 | -1.42 |
| 2008-04-18 | -1.42 |
| 2008-04-17 | -1.42 |
| 2008-04-16 | -1.42 |
| 2008-04-15 | -1.42 |
| 2008-04-14 | -1.42 |
| 2008-04-11 | -1.42 |
| 2008-04-10 | -1.42 |
| 2008-04-09 | 2.37 |
| 2008-04-08 | 2.37 |
| 2008-04-07 | 2.37 |
| 2008-04-03 | 2.37 |
| 2008-04-02 | 2.37 |
| 2008-04-01 | 2.37 |
| 2008-03-31 | -1.42 |
| 2008-03-28 | -1.42 |
| 2008-03-27 | -3.31 |
| 2008-03-26 | -3.31 |
| 2008-03-25 | -1.42 |
| 2008-03-20 | -5.21 |
| 2008-03-19 | -1.42 |
| 2008-03-18 | -5.21 |
| 2008-03-17 | -5.21 |
| 2008-03-14 | 2.37 |
| 2008-03-13 | 4.27 |
| 2008-03-12 | 11.85 |
| 2008-03-11 | 9.96 |
| 2008-03-10 | 11.85 |
| 2008-03-07 | 17.54 |
| 2008-03-06 | 21.33 |
| 2008-03-05 | 21.33 |
| 2008-03-04 | 21.33 |
| 2008-03-03 | 19.44 |
| 2008-02-29 | 19.44 |
| 2008-02-28 | 17.54 |
| 2008-02-27 | 11.85 |
| 2008-02-26 | 11.85 |
| 2008-02-25 | 11.85 |
| 2008-02-22 | 11.85 |
| 2008-02-21 | 15.64 |
| 2008-02-20 | 15.64 |
| 2008-02-19 | 15.64 |
| 2008-02-18 | 15.64 |
| 2008-02-15 | 15.64 |
| 2008-02-14 | 17.54 |
| 2008-02-13 | 21.33 |
| 2008-02-12 | 17.54 |
| 2008-02-11 | 21.33 |
| 2008-02-06 | 19.44 |
| 2008-02-05 | 23.23 |
| 2008-02-04 | 25.12 |
| 2008-02-01 | 15.64 |
| 2008-01-31 | 19.44 |
| 2008-01-30 | 27.02 |
| 2008-01-29 | 30.81 |
| 2008-01-28 | 27.02 |
| 2008-01-25 | 32.71 |
| 2008-01-24 | 38.39 |
| 2008-01-23 | 40.29 |
| 2008-01-22 | 40.29 |
| 2008-01-21 | 44.08 |
| 2008-01-18 | 44.08 |
| 2008-01-17 | 44.08 |
| 2008-01-16 | 40.29 |
| 2008-01-15 | 47.87 |
| 2008-01-14 | 45.98 |
| 2008-01-11 | 45.98 |
| 2008-01-10 | 47.87 |
| 2008-01-09 | 47.87 |
| 2008-01-08 | 49.77 |
| 2008-01-07 | 49.77 |
| 2008-01-04 | 49.77 |
| 2008-01-03 | 47.87 |
| 2008-01-02 | 47.87 |
| 2007-12-31 | 47.87 |
| 2007-12-28 | 47.87 |
| 2007-12-27 | 47.87 |
| 2007-12-24 | 49.77 |
| 2007-12-21 | 49.77 |
| 2007-12-20 | 53.56 |
| 2007-12-19 | 51.66 |
| 2007-12-18 | 49.77 |
| 2007-12-17 | 53.56 |
| 2007-12-14 | 44.08 |
| 2007-12-13 | 45.98 |
| 2007-12-12 | 49.77 |
| 2007-12-11 | 44.08 |
| 2007-12-10 | 49.77 |
| 2007-12-07 | 51.66 |
| 2007-12-06 | 53.56 |
| 2007-12-05 | 53.56 |
| 2007-12-04 | 51.66 |
| 2007-12-03 | 53.56 |
| 2007-11-30 | 55.46 |
| 2007-11-29 | 51.66 |
| 2007-11-28 | 45.98 |
| 2007-11-27 | 45.98 |
| 2007-11-26 | 44.08 |
| 2007-11-23 | 42.19 |
| 2007-11-22 | 44.08 |
| 2007-11-21 | 49.77 |
| 2007-11-20 | 51.66 |
| 2007-11-19 | 53.56 |
| 2007-11-16 | 53.56 |
| 2007-11-15 | 59.25 |
| 2007-11-14 | 59.25 |
| 2007-11-13 | 53.56 |
| 2007-11-12 | 57.35 |
| 2007-11-09 | 63.04 |
| 2007-11-08 | 61.14 |
| 2007-11-07 | 66.83 |
| 2007-11-06 | 63.04 |
| 2007-11-05 | 55.46 |
| 2007-11-02 | 57.35 |
| 2007-11-01 | 63.04 |
| 2007-10-31 | 64.94 |
| 2007-10-30 | 63.04 |
| 2007-10-29 | 55.46 |
| 2007-10-26 | 53.56 |
| 2007-10-25 | 45.98 |
| 2007-10-24 | 45.98 |
| 2007-10-23 | 47.87 |
| 2007-10-22 | 45.98 |
| 2007-10-18 | 47.87 |
| 2007-10-17 | 45.98 |
| 2007-10-16 | 45.98 |
| 2007-10-15 | 51.66 |
| 2007-10-12 | 51.66 |
| 2007-10-11 | 55.46 |
| 2007-10-10 | 55.46 |
| 2007-10-09 | 57.35 |
| 2007-10-08 | 57.35 |
| 2007-10-05 | 61.14 |
| 2007-10-04 | 57.35 |
| 2007-10-03 | 53.56 |
| 2007-10-02 | 63.04 |
| 2007-09-28 | 55.46 |
| 2007-09-27 | 55.46 |
| 2007-09-25 | 44.08 |
| 2007-09-24 | 47.87 |
| 2007-09-21 | 47.87 |
| 2007-09-20 | 45.98 |
| 2007-09-19 | 44.08 |
| 2007-09-18 | 38.39 |
| 2007-09-17 | 38.39 |
| 2007-09-14 | 44.08 |
| 2007-09-13 | 44.08 |
| 2007-09-12 | 45.98 |
| 2007-09-11 | 44.08 |
| 2007-09-10 | 45.98 |
| 2007-09-07 | 47.87 |
| 2007-09-06 | 40.29 |
| 2007-09-05 | 44.08 |
| 2007-09-04 | 36.50 |
| 2007-09-03 | 32.71 |
| 2007-08-31 | 34.60 |
| 2007-08-30 | 36.50 |
| 2007-08-29 | 34.60 |
| 2007-08-28 | 36.50 |
| 2007-08-27 | 34.60 |
| 2007-08-24 | 32.71 |
| 2007-08-23 | 36.50 |
| 2007-08-22 | 36.50 |
| 2007-08-21 | 36.50 |
| 2007-08-20 | 33.46 |
| 2007-08-17 | 18.64 |
| 2007-08-16 | 22.34 |
| 2007-08-15 | 31.61 |
| 2007-08-14 | 33.46 |
| 2007-08-13 | 31.61 |
| 2007-08-10 | 31.61 |
| 2007-08-09 | 37.17 |
| 2007-08-08 | 39.03 |
| 2007-08-07 | 33.46 |
| 2007-08-06 | 24.20 |
| 2007-08-03 | 40.88 |
| 2007-08-02 | 42.73 |
| 2007-08-01 | 46.44 |
| 2007-07-31 | 52.00 |
| 2007-07-30 | 52.00 |
| 2007-07-27 | 48.29 |
| 2007-07-26 | 57.56 |
| 2007-07-25 | 57.56 |
| 2007-07-24 | 59.42 |
| 2007-07-23 | 57.56 |
| 2007-07-20 | 61.27 |
| 2007-07-19 | 63.12 |
| 2007-07-18 | 64.98 |
| 2007-07-17 | 61.27 |
| 2007-07-16 | 61.27 |
| 2007-07-13 | 61.27 |
| 2007-07-12 | 59.42 |
| 2007-07-11 | 59.42 |
| 2007-07-10 | 63.12 |
| 2007-07-09 | 53.86 |
| 2007-07-06 | 50.15 |
| 2007-07-05 | 50.15 |
| 2007-07-04 | 53.86 |
| 2007-07-03 | 53.86 |
| 2007-06-29 | 57.56 |
| 2007-06-28 | 63.12 |
| 2007-06-27 | 63.12 |
| 2007-06-26 | 70.54 |
| 2007-06-25 | 64.98 |
| 2007-06-22 | 66.83 |
| 2007-06-21 | 53.86 |
| 2007-06-20 | 53.86 |
| 2007-06-18 | 48.29 |
| 2007-06-15 | 53.86 |
| 2007-06-14 | 61.27 |
| 2007-06-13 | 46.44 |
| 2007-06-12 | 48.29 |
| 2007-06-11 | 53.86 |
| 2007-06-08 | 48.29 |
| 2007-06-07 | 46.44 |
| 2007-06-06 | 46.44 |
| 2007-06-05 | 46.44 |
| 2007-06-04 | 46.44 |
| 2007-06-01 | 46.44 |
| 2007-05-31 | 48.29 |
| 2007-05-30 | 37.17 |
| 2007-05-29 | 37.17 |
| 2007-05-28 | 37.17 |
| 2007-05-25 | 40.88 |
| 2007-05-23 | 44.59 |
| 2007-05-22 | 48.29 |
| 2007-05-21 | 55.71 |
| 2007-05-18 | 48.29 |
| 2007-05-17 | 50.52 |
| 2007-05-16 | 48.29 |
| 2007-05-15 | 64.61 |
| 2007-05-14 | 33.46 |
| 2007-05-11 | 31.24 |
| 2007-05-10 | 31.24 |
| 2007-05-09 | 29.02 |
| 2007-05-08 | 22.34 |
| 2007-05-07 | 20.86 |
| 2007-05-04 | 20.86 |
| 2007-05-03 | 22.34 |
| 2007-05-02 | 22.34 |
| 2007-04-30 | 25.31 |
| 2007-04-27 | 29.02 |
| 2007-04-26 | 28.27 |
| 2007-04-25 | 28.27 |
| 2007-04-24 | 28.27 |
| 2007-04-23 | 28.27 |
| 2007-04-20 | 29.02 |
| 2007-04-19 | 18.64 |
| 2007-04-18 | 15.67 |
| 2007-04-17 | 17.15 |
| 2007-04-16 | 18.64 |
| 2007-04-13 | 18.64 |
| 2007-04-12 | 18.64 |
| 2007-04-11 | 20.12 |
| 2007-04-10 | 18.64 |
| 2007-04-04 | 20.12 |
| 2007-04-03 | 18.64 |
| 2007-04-02 | 17.89 |
| 2007-03-30 | 18.64 |
| 2007-03-29 | 17.89 |
| 2007-03-28 | 15.67 |
| 2007-03-27 | 14.19 |
| 2007-03-26 | 14.93 |
| 2007-03-23 | 13.45 |
| 2007-03-22 | 13.45 |
| 2007-03-21 | 11.96 |
| 2007-03-20 | 11.96 |
| 2007-03-19 | 11.22 |
| 2007-03-16 | 13.45 |
| 2007-03-15 | 13.45 |
| 2007-03-14 | 14.93 |
| 2007-03-13 | 14.93 |
| 2007-03-12 | 16.41 |
| 2007-03-09 | 14.93 |
| 2007-03-08 | 17.89 |
| 2007-03-07 | 11.96 |
| 2007-03-06 | 14.19 |
| 2007-03-05 | 15.67 |
| 2007-03-02 | 18.64 |
| 2007-03-01 | 17.15 |
| 2007-02-28 | 22.34 |
| 2007-02-27 | 21.60 |
| 2007-02-26 | 20.12 |
| 2007-02-23 | 20.12 |
| 2007-02-22 | 20.12 |
| 2007-02-21 | 20.86 |
| 2007-02-16 | 20.12 |
| 2007-02-15 | 21.60 |
| 2007-02-14 | 22.34 |
| 2007-02-13 | 21.60 |
| 2007-02-12 | 19.38 |
| 2007-02-09 | 19.38 |
| 2007-02-08 | 19.38 |
| 2007-02-07 | 18.64 |
| 2007-02-06 | 20.12 |
| 2007-02-05 | 19.38 |
| 2007-02-02 | 19.38 |
| 2007-02-01 | 19.38 |
| 2007-01-31 | 20.12 |
| 2007-01-30 | 20.12 |
| 2007-01-29 | 19.38 |
| 2007-01-26 | 17.89 |
| 2007-01-25 | 18.64 |
| 2007-01-24 | 15.67 |
| 2007-01-23 | 14.93 |
| 2007-01-22 | 16.41 |
| 2007-01-19 | 17.89 |
| 2007-01-18 | 18.64 |
| 2007-01-17 | 17.15 |
| 2007-01-16 | 15.67 |
| 2007-01-15 | 9.74 |
| 2007-01-12 | 3.81 |
| 2007-01-11 | 3.81 |
| 2007-01-10 | 3.81 |
| 2007-01-09 | 3.81 |
| 2007-01-08 | 4.55 |
| 2007-01-05 | 4.55 |
| 2007-01-04 | 0.10 |
| 2007-01-03 | 0.10 |
| 2007-01-02 | 3.81 |
| 2006-12-29 | 6.03 |
| 2006-12-28 | 5.29 |
| 2006-12-27 | 3.06 |
| 2006-12-22 | 2.32 |
| 2006-12-21 | 2.32 |
| 2006-12-20 | 3.06 |
| 2006-12-19 | 2.32 |
| 2006-12-18 | 4.55 |
| 2006-12-15 | 3.81 |
| 2006-12-14 | 4.55 |
| 2006-12-13 | 3.81 |
| 2006-12-12 | 3.81 |
| 2006-12-11 | 5.29 |
| 2006-12-08 | 3.06 |
| 2006-12-07 | -1.38 |
| 2006-12-06 | -3.61 |
| 2006-12-05 | -3.61 |
| 2006-12-04 | -2.87 |
| 2006-12-01 | -2.87 |
| 2006-11-30 | -0.64 |
| 2006-11-29 | -1.38 |
| 2006-11-28 | -2.87 |
| 2006-11-27 | -2.13 |
| 2006-11-24 | -2.13 |
| 2006-11-23 | -3.61 |
| 2006-11-22 | -1.38 |
| 2006-11-21 | -8.80 |
| 2006-11-20 | -7.32 |
| 2006-11-17 | -9.54 |
| 2006-11-16 | -9.54 |
| 2006-11-15 | -8.06 |
| 2006-11-14 | -3.61 |
| 2006-11-13 | -2.13 |
| 2006-11-10 | -4.35 |
| 2006-11-09 | -4.35 |
| 2006-11-08 | -4.35 |
| 2006-11-07 | -2.87 |
| 2006-11-06 | -5.83 |
| 2006-11-03 | -5.09 |
| 2006-11-02 | -5.09 |
| 2006-11-01 | -5.83 |
| 2006-10-31 | -5.83 |
| 2006-10-27 | -5.83 |
| 2006-10-26 | -4.35 |
| 2006-10-25 | -3.61 |
| 2006-10-24 | -2.87 |
| 2006-10-23 | -2.87 |
| 2006-10-20 | -0.64 |
| 2006-10-19 | -1.38 |
| 2006-10-18 | -2.87 |
| 2006-10-17 | -1.38 |
| 2006-10-16 | -1.38 |
| 2006-10-13 | -2.87 |
| 2006-10-12 | -3.61 |
| 2006-10-11 | -1.38 |
| 2006-10-10 | -1.38 |
| 2006-10-09 | -4.35 |
| 2006-10-06 | -3.61 |
| 2006-10-05 | -1.38 |
| 2006-10-04 | -1.38 |
| 2006-10-03 | 0.10 |
| 2006-09-29 | 0.10 |
| 2006-09-28 | -0.64 |
| 2006-09-27 | -3.61 |
| 2006-09-26 | -8.80 |
| 2006-09-25 | -5.09 |
| 2006-09-22 | -1.38 |
| 2006-09-21 | -0.64 |
| 2006-09-20 | 0.84 |
| 2006-09-19 | 0.84 |
| 2006-09-18 | 0.84 |
| 2006-09-15 | 0.84 |
| 2006-09-14 | 2.32 |
| 2006-09-13 | 1.58 |
| 2006-09-12 | 1.58 |
| 2006-09-11 | 1.58 |
| 2006-09-08 | 1.58 |
| 2006-09-07 | 2.32 |
| 2006-09-06 | 1.58 |
| 2006-09-05 | 0.84 |
| 2006-09-04 | 3.06 |
| 2006-09-01 | 3.81 |
| 2006-08-31 | 3.06 |
| 2006-08-30 | 4.55 |
| 2006-08-29 | 5.29 |
| 2006-08-28 | 5.29 |
| 2006-08-25 | 3.06 |
| 2006-08-24 | 0.84 |
| 2006-08-23 | 3.06 |
| 2006-08-22 | 2.55 |
| 2006-08-21 | 0.35 |
| 2006-08-18 | 1.81 |
| 2006-08-17 | 1.08 |
| 2006-08-16 | 1.81 |
| 2006-08-15 | 1.08 |
| 2006-08-14 | 1.08 |
| 2006-08-11 | -1.12 |
| 2006-08-10 | -1.12 |
| 2006-08-09 | -1.12 |
| 2006-08-08 | -1.12 |
| 2006-08-07 | -1.12 |
| 2006-08-04 | 1.08 |
| 2006-08-03 | 1.08 |
| 2006-08-02 | 1.81 |
| 2006-08-01 | 1.81 |
| 2006-07-31 | 3.28 |
| 2006-07-28 | 1.08 |
| 2006-07-27 | 4.74 |
| 2006-07-26 | 1.81 |
| 2006-07-25 | 1.81 |
| 2006-07-24 | 0.35 |
| 2006-07-21 | -1.85 |
| 2006-07-20 | 1.08 |
| 2006-07-19 | -1.12 |
| 2006-07-18 | -3.31 |
| 2006-07-17 | 0.35 |
| 2006-07-14 | 4.01 |
| 2006-07-13 | 4.74 |
| 2006-07-12 | 6.21 |
| 2006-07-11 | 8.41 |
| 2006-07-10 | 9.87 |
| 2006-07-07 | 10.60 |
| 2006-07-06 | 9.87 |
| 2006-07-05 | 9.87 |
| 2006-07-04 | 9.14 |
| 2006-07-03 | 11.34 |
| 2006-06-30 | 10.60 |
| 2006-06-29 | 10.60 |
| 2006-06-28 | 10.60 |
| 2006-06-27 | 11.34 |
| 2006-06-26 | 12.07 |
| 2006-06-23 | 12.80 |
| 2006-06-22 | 12.80 |
| 2006-06-21 | 13.53 |
| 2006-06-20 | 14.26 |
| 2006-06-19 | 15.73 |
| 2006-06-16 | 16.46 |
| 2006-06-15 | 17.19 |
| 2006-06-14 | 18.66 |
| 2006-06-13 | 20.12 |
| 2006-06-12 | 22.32 |
| 2006-06-09 | 23.05 |
| 2006-06-08 | 21.59 |
| 2006-06-07 | 23.05 |
| 2006-06-06 | 23.79 |
| 2006-06-05 | 24.52 |
| 2006-06-02 | 24.52 |
| 2006-06-01 | 24.52 |
| 2006-05-30 | 26.72 |
| 2006-05-29 | 22.32 |
| 2006-05-26 | 20.86 |
| 2006-05-25 | 20.12 |
| 2006-05-24 | 20.86 |
| 2006-05-23 | 21.59 |
| 2006-05-22 | 21.59 |
| 2006-05-19 | 23.79 |
| 2006-05-18 | 24.52 |
| 2006-05-17 | 24.52 |
| 2006-05-16 | 24.52 |
| 2006-05-15 | 24.52 |
| 2006-05-12 | 24.52 |
| 2006-05-11 | 23.05 |
| 2006-05-10 | 22.32 |
| 2006-05-09 | 23.05 |
| 2006-05-08 | 23.05 |
| 2006-05-04 | 24.52 |
| 2006-05-03 | 26.72 |
| 2006-05-02 | 28.91 |
| 2006-04-28 | 28.18 |
| 2006-04-27 | 23.79 |
| 2006-04-26 | 17.93 |
| 2006-04-25 | 17.19 |
| 2006-04-24 | 21.59 |
| 2006-04-21 | 24.52 |
| 2006-04-20 | 25.98 |
| 2006-04-19 | 25.25 |
| 2006-04-18 | 27.45 |
| 2006-04-13 | 24.52 |
| 2006-04-12 | 15.73 |
| 2006-04-11 | 17.19 |
| 2006-04-10 | 20.12 |
| 2006-04-07 | 17.93 |
| 2006-04-06 | 14.26 |
| 2006-04-04 | 15.73 |
| 2006-04-03 | 17.19 |
| 2006-03-31 | 17.19 |
| 2006-03-30 | 19.39 |
| 2006-03-29 | 17.19 |
| 2006-03-28 | 20.12 |
| 2006-03-27 | 22.32 |
| 2006-03-24 | 18.66 |
| 2006-03-23 | 4.74 |
| 2006-03-22 | 4.74 |
| 2006-03-21 | 2.55 |
| 2006-03-20 | -4.78 |
| 2006-03-17 | -4.78 |
| 2006-03-16 | -6.98 |
| 2006-03-15 | -8.44 |
| 2006-03-14 | -9.91 |
| 2006-03-13 | -9.17 |
| 2006-03-10 | -10.64 |
| 2006-03-09 | -12.84 |
| 2006-03-08 | -13.57 |
| 2006-03-07 | -14.30 |
| 2006-03-06 | -12.84 |
| 2006-03-03 | -12.84 |
| 2006-03-02 | -12.84 |
| 2006-03-01 | -12.10 |
| 2006-02-28 | -13.57 |
| 2006-02-27 | -12.84 |
| 2006-02-24 | -10.64 |
| 2006-02-23 | -13.57 |
| 2006-02-22 | -13.57 |
| 2006-02-21 | -13.57 |
| 2006-02-20 | -13.57 |
| 2006-02-17 | -12.84 |
| 2006-02-16 | -15.77 |
| 2006-02-15 | -14.30 |
| 2006-02-14 | -14.30 |
| 2006-02-13 | -14.30 |
| 2006-02-10 | -13.57 |
| 2006-02-09 | -15.03 |
| 2006-02-08 | -12.10 |
| 2006-02-07 | -9.91 |
| 2006-02-06 | -16.50 |
| 2006-02-03 | -16.50 |
| 2006-02-02 | -15.77 |
| 2006-02-01 | -15.77 |
| 2006-01-27 | -15.77 |
| 2006-01-26 | -12.10 |
| 2006-01-25 | -15.03 |
| 2006-01-24 | -15.77 |
| 2006-01-23 | -13.57 |
| 2006-01-20 | -18.70 |
| 2006-01-19 | -17.96 |
| 2006-01-18 | -15.77 |
| 2006-01-17 | -16.50 |
| 2006-01-16 | -13.57 |
| 2006-01-13 | -13.57 |
| 2006-01-12 | -12.84 |
| 2006-01-11 | -12.84 |
| 2006-01-10 | -12.10 |
| 2006-01-09 | -12.10 |
| 2006-01-06 | -12.84 |
| 2006-01-05 | -12.10 |
| 2006-01-04 | -9.91 |
| 2006-01-03 | -12.10 |
| 2005-12-30 | -9.91 |
| 2005-12-29 | -9.91 |
| 2005-12-28 | -11.37 |
| 2005-12-23 | -9.91 |
| 2005-12-22 | -8.44 |
| 2005-12-21 | -8.44 |
| 2005-12-20 | -4.78 |
| 2005-12-19 | -6.24 |
| 2005-12-16 | -3.31 |
| 2005-12-15 | -1.85 |
| 2005-12-14 | -4.78 |
| 2005-12-13 | -5.51 |
| 2005-12-12 | -5.51 |
| 2005-12-09 | -8.44 |
| 2005-12-08 | -12.10 |
| 2005-12-07 | -12.10 |
| 2005-12-06 | -13.57 |
| 2005-12-05 | -12.10 |
| 2005-12-02 | -9.91 |
| 2005-12-01 | -8.44 |
| 2005-11-30 | -15.03 |
| 2005-11-29 | -15.77 |
| 2005-11-28 | -15.03 |
| 2005-11-25 | -17.23 |
| 2005-11-24 | -17.96 |
| 2005-11-23 | -17.96 |
| 2005-11-22 | -16.50 |
| 2005-11-21 | -16.50 |
| 2005-11-18 | -17.23 |
| 2005-11-17 | -17.96 |
| 2005-11-16 | -17.23 |
| 2005-11-15 | -16.50 |
| 2005-11-14 | -16.50 |
| 2005-11-11 | -15.77 |
| 2005-11-10 | -15.77 |
| 2005-11-09 | -16.50 |
| 2005-11-08 | -15.03 |
| 2005-11-07 | -13.57 |
| 2005-11-04 | -13.57 |
| 2005-11-03 | -13.57 |
| 2005-11-02 | -14.30 |
| 2005-11-01 | -12.84 |
| 2005-10-31 | -15.03 |
| 2005-10-28 | -17.96 |
| 2005-10-27 | -18.70 |
| 2005-10-26 | -17.96 |
| 2005-10-25 | -16.50 |
| 2005-10-24 | -17.23 |
| 2005-10-21 | -17.96 |
| 2005-10-20 | -18.70 |
| 2005-10-19 | -15.77 |
| 2005-10-18 | -12.84 |
| 2005-10-17 | -13.57 |
| 2005-10-14 | -13.57 |
| 2005-10-13 | -12.10 |
| 2005-10-12 | -11.37 |
| 2005-10-10 | -9.91 |
| 2005-10-07 | -9.17 |
| 2005-10-06 | -8.44 |
| 2005-10-05 | -8.44 |
| 2005-10-04 | -9.91 |
| 2005-10-03 | -9.91 |
| 2005-09-30 | -7.71 |
| 2005-09-29 | -8.44 |
| 2005-09-28 | -7.71 |
| 2005-09-27 | -7.71 |
| 2005-09-26 | -7.71 |
| 2005-09-23 | -7.71 |
| 2005-09-22 | -6.24 |
| 2005-09-21 | -7.71 |
| 2005-09-20 | -6.98 |
| 2005-09-16 | -6.24 |
| 2005-09-15 | -6.24 |
| 2005-09-14 | -6.24 |
| 2005-09-13 | -5.51 |
| 2005-09-12 | -6.24 |
| 2005-09-09 | -5.51 |
| 2005-09-08 | -5.51 |
| 2005-09-07 | -5.51 |
| 2005-09-06 | -5.51 |
| 2005-09-05 | -4.78 |
| 2005-09-02 | -4.05 |
| 2005-09-01 | -4.78 |
| 2005-08-31 | -4.05 |
| 2005-08-30 | -3.31 |
| 2005-08-29 | -2.58 |
| 2005-08-26 | -3.31 |
| 2005-08-25 | -3.31 |
| 2005-08-24 | -2.58 |
| 2005-08-23 | -1.85 |
| 2005-08-22 | -0.38 |
| 2005-08-19 | 1.08 |
| 2005-08-18 | 0.71 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.71 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.71 |
| 2005-08-11 | 0.71 |
| 2005-08-10 | 1.43 |
| 2005-08-09 | 0.71 |
| 2005-08-08 | 2.86 |
| 2005-08-05 | 2.86 |
| 2005-08-04 | 3.57 |
| 2005-08-03 | 2.86 |
| 2005-08-02 | 2.86 |
| 2005-08-01 | 2.86 |
| 2005-07-29 | 3.57 |
| 2005-07-28 | 4.29 |
| 2005-07-27 | 4.29 |
| 2005-07-26 | 4.29 |
| 2005-07-25 | 5.71 |
| 2005-07-22 | 4.29 |
| 2005-07-21 | 5.71 |
| 2005-07-20 | 4.29 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | -0.71 |
| 2005-07-14 | -0.71 |
| 2005-07-13 | 2.14 |
| 2005-07-12 | 2.86 |
| 2005-07-11 | 1.43 |
| 2005-07-08 | 1.43 |
| 2005-07-07 | 2.86 |
| 2005-07-06 | 4.29 |
| 2005-07-05 | 3.57 |
| 2005-07-04 | 4.29 |
| 2005-06-30 | 5.00 |
| 2005-06-29 | 5.00 |
| 2005-06-28 | 4.29 |
| 2005-06-27 | 5.00 |
| 2005-06-24 | 5.00 |
| 2005-06-23 | 5.00 |
| 2005-06-22 | 5.71 |
| 2005-06-21 | 5.00 |
| 2005-06-20 | 5.00 |
| 2005-06-17 | 5.71 |
| 2005-06-16 | 5.71 |
| 2005-06-15 | 6.43 |
| 2005-06-14 | 5.71 |
| 2005-06-13 | 6.43 |
| 2005-06-10 | 5.71 |
| 2005-06-09 | 5.71 |
| 2005-06-08 | 6.43 |
| 2005-06-07 | 6.43 |
| 2005-06-06 | 6.43 |
| 2005-06-03 | 6.43 |
| 2005-06-02 | 6.43 |
| 2005-06-01 | 6.43 |
| 2005-05-31 | 6.43 |
| 2005-05-30 | 5.71 |
| 2005-05-27 | 5.71 |
| 2005-05-26 | 6.43 |
| 2005-05-25 | 6.43 |
| 2005-05-24 | 7.14 |
| 2005-05-23 | 7.14 |
| 2005-05-20 | 7.14 |
| 2005-05-19 | 7.14 |
| 2005-05-18 | 7.14 |
| 2005-05-17 | 7.86 |
| 2005-05-13 | 7.86 |
| 2005-05-12 | 8.57 |
| 2005-05-11 | 9.29 |
| 2005-05-10 | 10.00 |
| 2005-05-09 | 10.00 |
| 2005-05-06 | 10.71 |
| 2005-05-05 | 9.29 |
| 2005-05-04 | 10.00 |
| 2005-05-03 | 10.71 |
| 2005-04-29 | 7.86 |
| 2005-04-28 | 8.57 |
| 2005-04-27 | 3.57 |
| 2005-04-26 | 2.86 |
| 2005-04-25 | 3.57 |
| 2005-04-22 | 5.71 |
| 2005-04-21 | 5.71 |
| 2005-04-20 | 7.86 |
| 2005-04-19 | 8.57 |
| 2005-04-18 | 8.57 |
| 2005-04-15 | 10.00 |
| 2005-04-14 | 11.43 |
| 2005-04-13 | 12.14 |
| 2005-04-12 | 10.00 |
| 2005-04-11 | 12.14 |
| 2005-04-08 | 13.57 |
| 2005-04-07 | 10.71 |
| 2005-04-06 | 10.00 |
| 2005-04-04 | 9.29 |
| 2005-04-01 | 9.29 |
| 2005-03-31 | 9.29 |
| 2005-03-30 | 8.57 |
| 2005-03-29 | 11.43 |
| 2005-03-24 | 10.00 |
| 2005-03-23 | 10.00 |
| 2005-03-22 | 15.00 |
| 2005-03-21 | 11.43 |
| 2005-03-18 | 6.43 |
| 2005-03-17 | 5.00 |
| 2005-03-16 | 7.14 |
| 2005-03-15 | 2.14 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy