Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01111  1994-07-11  2021-09-02  2021-10-04
Stock 1: 1111 Chong Hing Bank Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-03-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1111
%
2021-09-30 251.38
2021-09-29 251.38
2021-09-28 251.38
2021-09-27 251.38
2021-09-24 251.38
2021-09-23 251.38
2021-09-21 251.38
2021-09-20 251.38
2021-09-17 251.38
2021-09-16 251.38
2021-09-15 251.38
2021-09-14 251.38
2021-09-13 251.38
2021-09-10 251.38
2021-09-09 251.38
2021-09-08 251.38
2021-09-07 251.38
2021-09-06 251.38
2021-09-03 251.38
2021-09-02 251.38
2021-09-01 249.70
2021-08-31 248.86
2021-08-30 246.34
2021-08-27 246.34
2021-08-26 246.34
2021-08-25 247.18
2021-08-24 246.34
2021-08-23 247.18
2021-08-20 246.34
2021-08-19 245.50
2021-08-18 246.34
2021-08-17 248.02
2021-08-16 247.18
2021-08-13 245.50
2021-08-12 245.50
2021-08-11 245.50
2021-08-10 246.34
2021-08-09 245.50
2021-08-06 244.66
2021-08-05 244.66
2021-08-04 244.66
2021-08-03 243.82
2021-08-02 245.50
2021-07-30 244.66
2021-07-29 243.82
2021-07-28 242.98
2021-07-27 242.98
2021-07-26 242.14
2021-07-23 243.82
2021-07-22 242.98
2021-07-21 242.98
2021-07-20 242.98
2021-07-19 242.98
2021-07-16 242.98
2021-07-15 242.98
2021-07-14 242.98
2021-07-13 242.98
2021-07-12 242.98
2021-07-09 242.98
2021-07-08 242.98
2021-07-07 242.14
2021-07-06 242.14
2021-07-05 242.98
2021-07-02 242.98
2021-06-30 242.98
2021-06-29 242.98
2021-06-28 242.98
2021-06-25 242.98
2021-06-24 242.98
2021-06-23 242.98
2021-06-22 242.14
2021-06-21 242.98
2021-06-18 242.14
2021-06-17 242.98
2021-06-16 242.98
2021-06-15 242.98
2021-06-11 242.98
2021-06-10 242.98
2021-06-09 242.14
2021-06-08 242.98
2021-06-07 242.98
2021-06-04 242.14
2021-06-03 242.98
2021-06-02 242.14
2021-06-01 242.14
2021-05-31 242.14
2021-05-28 240.46
2021-05-27 241.30
2021-05-26 240.46
2021-05-25 240.79
2021-05-24 239.96
2021-05-21 239.96
2021-05-20 239.13
2021-05-18 128.75
2021-05-17 128.75
2021-05-14 128.75
2021-05-13 128.75
2021-05-12 128.75
2021-05-11 128.75
2021-05-10 128.75
2021-05-07 128.75
2021-05-06 128.75
2021-05-05 75.55
2021-05-04 71.89
2021-05-03 70.89
2021-04-30 70.56
2021-04-29 70.23
2021-04-28 69.23
2021-04-27 68.90
2021-04-26 70.56
2021-04-23 68.90
2021-04-22 70.56
2021-04-21 70.89
2021-04-20 69.57
2021-04-19 66.91
2021-04-16 65.08
2021-04-15 65.08
2021-04-14 64.91
2021-04-13 64.91
2021-04-12 64.25
2021-04-09 64.41
2021-04-08 64.58
2021-04-07 64.58
2021-04-01 64.74
2021-03-31 63.91
2021-03-30 63.58
2021-03-29 63.25
2021-03-26 63.25
2021-03-25 62.92
2021-03-24 62.08
2021-03-23 62.08
2021-03-22 65.24
2021-03-19 66.24
2021-03-18 65.41
2021-03-17 64.41
2021-03-16 63.75
2021-03-15 63.91
2021-03-12 64.25
2021-03-11 64.91
2021-03-10 63.25
2021-03-09 64.25
2021-03-08 63.08
2021-03-05 63.08
2021-03-04 66.07
2021-03-03 66.07
2021-03-02 65.58
2021-03-01 65.41
2021-02-26 65.24
2021-02-25 67.90
2021-02-24 65.08
2021-02-23 66.24
2021-02-22 62.75
2021-02-19 62.25
2021-02-18 61.09
2021-02-17 60.75
2021-02-16 61.09
2021-02-11 59.76
2021-02-10 57.76
2021-02-09 55.77
2021-02-08 55.77
2021-02-05 55.93
2021-02-04 56.10
2021-02-03 56.10
2021-02-02 56.10
2021-02-01 56.27
2021-01-29 57.93
2021-01-28 58.93
2021-01-27 60.42
2021-01-26 61.42
2021-01-25 62.92
2021-01-22 61.42
2021-01-21 59.09
2021-01-20 54.77
2021-01-19 54.44
2021-01-18 54.10
2021-01-15 53.94
2021-01-14 53.94
2021-01-13 53.77
2021-01-12 52.94
2021-01-11 52.94
2021-01-08 54.60
2021-01-07 54.60
2021-01-06 54.27
2021-01-05 54.27
2021-01-04 54.44
2020-12-31 56.27
2020-12-30 54.60
2020-12-29 54.60
2020-12-28 56.10
2020-12-24 55.43
2020-12-23 58.59
2020-12-22 57.93
2020-12-21 57.93
2020-12-18 58.76
2020-12-17 58.76
2020-12-16 57.60
2020-12-15 57.60
2020-12-14 57.93
2020-12-11 57.26
2020-12-10 58.09
2020-12-09 57.93
2020-12-08 57.93
2020-12-07 57.60
2020-12-04 57.93
2020-12-03 57.10
2020-12-02 57.93
2020-12-01 57.93
2020-11-30 57.10
2020-11-27 57.10
2020-11-26 56.93
2020-11-25 56.27
2020-11-24 55.43
2020-11-23 57.60
2020-11-20 57.60
2020-11-19 57.10
2020-11-18 57.60
2020-11-17 57.93
2020-11-16 57.76
2020-11-13 59.59
2020-11-12 60.59
2020-11-11 60.42
2020-11-10 57.10
2020-11-09 57.10
2020-11-06 55.60
2020-11-05 55.27
2020-11-04 54.60
2020-11-03 55.43
2020-11-02 54.60
2020-10-30 51.94
2020-10-29 51.94
2020-10-28 51.94
2020-10-27 52.94
2020-10-23 51.11
2020-10-22 51.11
2020-10-21 51.11
2020-10-20 50.61
2020-10-19 51.44
2020-10-16 50.95
2020-10-15 51.28
2020-10-14 51.28
2020-10-12 51.28
2020-10-09 49.45
2020-10-08 48.95
2020-10-07 47.79
2020-10-06 48.79
2020-10-05 49.28
2020-09-30 49.28
2020-09-29 49.45
2020-09-28 49.12
2020-09-25 48.95
2020-09-24 48.46
2020-09-23 47.64
2020-09-22 46.82
2020-09-21 46.33
2020-09-18 46.33
2020-09-17 47.80
2020-09-16 47.80
2020-09-15 47.80
2020-09-14 46.98
2020-09-11 46.98
2020-09-10 46.16
2020-09-09 48.95
2020-09-08 48.95
2020-09-07 47.31
2020-09-04 48.79
2020-09-03 48.79
2020-09-02 49.45
2020-09-01 50.10
2020-08-31 50.10
2020-08-28 50.10
2020-08-27 50.10
2020-08-26 49.45
2020-08-25 49.45
2020-08-24 49.45
2020-08-21 48.62
2020-08-20 48.62
2020-08-19 48.95
2020-08-18 48.13
2020-08-17 48.95
2020-08-14 49.45
2020-08-13 48.62
2020-08-12 48.62
2020-08-11 48.62
2020-08-10 48.95
2020-08-07 48.95
2020-08-06 49.12
2020-08-05 48.95
2020-08-04 48.79
2020-08-03 47.80
2020-07-31 47.48
2020-07-30 47.48
2020-07-29 47.48
2020-07-28 46.98
2020-07-27 50.76
2020-07-24 50.76
2020-07-23 50.43
2020-07-22 51.75
2020-07-21 51.91
2020-07-20 50.92
2020-07-17 52.40
2020-07-16 55.85
2020-07-15 58.15
2020-07-14 57.66
2020-07-13 57.66
2020-07-10 57.66
2020-07-09 60.94
2020-07-08 59.30
2020-07-07 59.14
2020-07-06 61.27
2020-07-03 62.26
2020-07-02 59.63
2020-06-30 56.02
2020-06-29 52.73
2020-06-26 55.69
2020-06-24 55.69
2020-06-23 57.66
2020-06-22 57.66
2020-06-19 58.48
2020-06-18 54.04
2020-06-17 54.37
2020-06-16 52.73
2020-06-15 52.07
2020-06-12 53.22
2020-06-11 51.25
2020-06-10 55.03
2020-06-09 55.19
2020-06-08 55.19
2020-06-05 55.85
2020-06-04 50.92
2020-06-03 50.92
2020-06-02 48.95
2020-06-01 48.13
2020-05-29 46.16
2020-05-28 47.80
2020-05-27 48.46
2020-05-26 49.61
2020-05-25 46.98
2020-05-22 51.91
2020-05-21 58.15
2020-05-20 59.79
2020-05-19 58.48
2020-05-18 57.22
2020-05-15 58.48
2020-05-14 57.85
2020-05-13 62.26
2020-05-12 60.68
2020-05-11 62.26
2020-05-08 61.31
2020-05-07 60.05
2020-05-06 60.37
2020-05-05 60.05
2020-05-04 61.00
2020-04-29 61.00
2020-04-28 61.00
2020-04-27 60.05
2020-04-24 60.68
2020-04-23 60.68
2020-04-22 58.79
2020-04-21 59.42
2020-04-20 63.52
2020-04-17 63.83
2020-04-16 64.15
2020-04-15 64.46
2020-04-14 64.78
2020-04-09 64.46
2020-04-08 63.52
2020-04-07 63.83
2020-04-06 60.37
2020-04-03 62.26
2020-04-02 63.83
2020-04-01 65.41
2020-03-31 65.41
2020-03-30 66.04
2020-03-27 66.04
2020-03-26 65.41
2020-03-25 66.04
2020-03-24 58.48
2020-03-23 57.53
2020-03-20 64.46
2020-03-19 62.26
2020-03-18 72.97
2020-03-17 74.55
2020-03-16 74.86
2020-03-13 70.14
2020-03-12 72.03
2020-03-11 83.05
2020-03-10 85.26
2020-03-09 85.26
2020-03-06 89.35
2020-03-05 87.46
2020-03-04 86.52
2020-03-03 88.72
2020-03-02 85.89
2020-02-28 86.52
2020-02-27 89.04
2020-02-26 89.35
2020-02-25 91.25
2020-02-24 90.30
2020-02-21 90.62
2020-02-20 91.56
2020-02-19 90.30
2020-02-18 91.88
2020-02-17 93.45
2020-02-14 93.45
2020-02-13 93.77
2020-02-12 93.77
2020-02-11 94.40
2020-02-10 94.40
2020-02-07 95.03
2020-02-06 95.34
2020-02-05 94.08
2020-02-04 93.77
2020-02-03 94.08
2020-01-31 95.03
2020-01-30 93.77
2020-01-29 99.75
2020-01-24 104.79
2020-01-23 104.79
2020-01-22 104.79
2020-01-21 106.05
2020-01-20 107.31
2020-01-17 107.63
2020-01-16 108.26
2020-01-15 109.52
2020-01-14 110.15
2020-01-13 107.00
2020-01-10 108.26
2020-01-09 107.94
2020-01-08 108.89
2020-01-07 107.94
2020-01-06 107.31
2020-01-03 109.20
2020-01-02 109.20
2019-12-31 109.20
2019-12-30 106.68
2019-12-27 108.57
2019-12-24 108.57
2019-12-23 107.31
2019-12-20 108.57
2019-12-19 109.20
2019-12-18 109.20
2019-12-17 109.20
2019-12-16 108.57
2019-12-13 112.04
2019-12-12 111.09
2019-12-11 110.46
2019-12-10 110.15
2019-12-09 108.89
2019-12-06 108.89
2019-12-05 108.89
2019-12-04 108.89
2019-12-03 108.89
2019-12-02 108.57
2019-11-29 108.57
2019-11-28 107.31
2019-11-27 109.52
2019-11-26 111.09
2019-11-25 111.09
2019-11-22 107.63
2019-11-21 109.52
2019-11-20 109.83
2019-11-19 109.83
2019-11-18 109.20
2019-11-15 109.52
2019-11-14 111.09
2019-11-13 112.35
2019-11-12 112.98
2019-11-11 112.67
2019-11-08 113.30
2019-11-07 113.30
2019-11-06 112.98
2019-11-05 111.72
2019-11-04 112.67
2019-11-01 112.35
2019-10-31 112.67
2019-10-30 112.35
2019-10-29 112.67
2019-10-28 112.67
2019-10-25 111.72
2019-10-24 111.09
2019-10-23 111.09
2019-10-22 111.09
2019-10-21 111.09
2019-10-18 110.15
2019-10-17 110.15
2019-10-16 111.09
2019-10-15 111.09
2019-10-14 117.40
2019-10-11 112.67
2019-10-10 111.09
2019-10-09 111.09
2019-10-08 111.09
2019-10-04 106.37
2019-10-03 108.89
2019-10-02 109.20
2019-09-30 109.20
2019-09-27 109.83
2019-09-26 110.15
2019-09-25 109.99
2019-09-24 111.24
2019-09-23 111.55
2019-09-20 111.55
2019-09-19 110.30
2019-09-18 111.55
2019-09-17 109.68
2019-09-16 111.86
2019-09-13 111.86
2019-09-12 109.37
2019-09-11 108.75
2019-09-10 106.26
2019-09-09 107.81
2019-09-06 106.57
2019-09-05 106.88
2019-09-04 106.88
2019-09-03 101.90
2019-09-02 101.90
2019-08-30 105.01
2019-08-29 103.77
2019-08-28 104.70
2019-08-27 102.53
2019-08-26 102.21
2019-08-23 104.39
2019-08-22 109.06
2019-08-21 109.99
2019-08-20 108.13
2019-08-19 107.81
2019-08-16 103.46
2019-08-15 103.15
2019-08-14 102.84
2019-08-13 101.90
2019-08-12 106.88
2019-08-09 108.44
2019-08-08 106.57
2019-08-07 108.44
2019-08-06 107.81
2019-08-05 104.39
2019-08-02 109.68
2019-08-01 112.79
2019-07-31 112.79
2019-07-30 112.79
2019-07-29 112.79
2019-07-26 113.10
2019-07-25 113.72
2019-07-24 114.04
2019-07-23 113.72
2019-07-22 115.90
2019-07-19 116.21
2019-07-18 116.21
2019-07-17 116.21
2019-07-16 116.84
2019-07-15 116.21
2019-07-12 117.15
2019-07-11 114.97
2019-07-10 115.28
2019-07-09 115.90
2019-07-08 113.10
2019-07-05 114.35
2019-07-04 114.35
2019-07-03 112.79
2019-07-02 110.30
2019-06-28 107.19
2019-06-27 105.95
2019-06-26 105.01
2019-06-25 109.99
2019-06-24 110.61
2019-06-21 102.21
2019-06-20 113.10
2019-06-19 111.24
2019-06-18 111.86
2019-06-17 114.66
2019-06-14 114.66
2019-06-13 112.48
2019-06-12 111.55
2019-06-11 113.10
2019-06-10 112.79
2019-06-06 112.48
2019-06-05 111.86
2019-06-04 111.86
2019-06-03 111.55
2019-05-31 112.48
2019-05-30 112.48
2019-05-29 112.17
2019-05-28 112.17
2019-05-27 111.24
2019-05-24 106.57
2019-05-23 110.30
2019-05-22 115.28
2019-05-21 114.50
2019-05-20 114.20
2019-05-17 114.50
2019-05-16 114.80
2019-05-15 114.80
2019-05-14 112.09
2019-05-10 116.32
2019-05-09 116.01
2019-05-08 119.34
2019-05-07 120.24
2019-05-06 120.55
2019-05-03 123.57
2019-05-02 123.26
2019-04-30 123.26
2019-04-29 123.26
2019-04-26 123.26
2019-04-25 122.96
2019-04-24 123.26
2019-04-23 122.36
2019-04-18 123.26
2019-04-17 123.26
2019-04-16 124.17
2019-04-15 122.66
2019-04-12 122.66
2019-04-11 121.75
2019-04-10 122.96
2019-04-09 122.96
2019-04-08 122.96
2019-04-04 120.85
2019-04-03 118.73
2019-04-02 118.13
2019-04-01 119.03
2019-03-29 119.34
2019-03-28 120.55
2019-03-27 119.03
2019-03-26 119.03
2019-03-25 118.73
2019-03-22 119.64
2019-03-21 117.83
2019-03-20 119.94
2019-03-19 120.85
2019-03-18 118.43
2019-03-15 117.83
2019-03-14 116.32
2019-03-13 116.92
2019-03-12 116.92
2019-03-11 114.50
2019-03-08 115.41
2019-03-07 115.71
2019-03-06 118.13
2019-03-05 119.03
2019-03-04 117.22
2019-03-01 115.41
2019-02-28 116.01
2019-02-27 114.50
2019-02-26 114.80
2019-02-25 116.01
2019-02-22 115.41
2019-02-21 117.83
2019-02-20 115.11
2019-02-19 113.29
2019-02-18 107.25
2019-02-15 104.23
2019-02-14 104.83
2019-02-13 105.44
2019-02-12 104.83
2019-02-11 104.83
2019-02-08 105.74
2019-02-04 105.14
2019-02-01 105.74
2019-01-31 105.74
2019-01-30 105.14
2019-01-29 103.63
2019-01-28 109.37
2019-01-25 108.16
2019-01-24 106.95
2019-01-23 106.04
2019-01-22 104.83
2019-01-21 107.55
2019-01-18 106.95
2019-01-17 104.83
2019-01-16 105.74
2019-01-15 104.83
2019-01-14 103.63
2019-01-11 103.63
2019-01-10 101.51
2019-01-09 101.81
2019-01-08 98.19
2019-01-07 99.09
2019-01-04 100.00
2019-01-03 99.70
2019-01-02 99.70
2018-12-31 99.70
2018-12-28 99.70
2018-12-27 99.09
2018-12-24 99.40
2018-12-21 96.68
2018-12-20 100.91
2018-12-19 101.21
2018-12-18 102.12
2018-12-17 103.93
2018-12-14 103.93
2018-12-13 103.93
2018-12-12 101.21
2018-12-11 99.09
2018-12-10 99.70
2018-12-07 102.72
2018-12-06 102.12
2018-12-05 103.93
2018-12-04 104.53
2018-12-03 104.53
2018-11-30 104.53
2018-11-29 106.95
2018-11-28 106.04
2018-11-27 106.95
2018-11-26 107.86
2018-11-23 108.46
2018-11-22 107.55
2018-11-21 107.86
2018-11-20 111.48
2018-11-19 111.18
2018-11-16 109.67
2018-11-15 109.97
2018-11-14 109.06
2018-11-13 109.06
2018-11-12 106.95
2018-11-09 109.37
2018-11-08 110.27
2018-11-07 109.97
2018-11-06 104.53
2018-11-05 103.93
2018-11-02 105.14
2018-11-01 100.30
2018-10-31 99.40
2018-10-30 96.98
2018-10-29 99.40
2018-10-26 99.09
2018-10-25 100.91
2018-10-24 104.83
2018-10-23 104.83
2018-10-22 105.14
2018-10-19 103.63
2018-10-18 102.12
2018-10-16 103.02
2018-10-15 104.53
2018-10-12 103.93
2018-10-11 102.42
2018-10-10 108.76
2018-10-09 109.06
2018-10-08 106.35
2018-10-05 108.76
2018-10-04 111.48
2018-10-03 112.69
2018-10-02 112.69
2018-09-28 113.29
2018-09-27 113.60
2018-09-26 113.60
2018-09-24 111.48
2018-09-21 111.03
2018-09-20 113.71
2018-09-19 112.52
2018-09-18 112.52
2018-09-17 111.63
2018-09-14 112.22
2018-09-13 112.82
2018-09-12 111.92
2018-09-11 111.92
2018-09-10 110.73
2018-09-07 112.52
2018-09-06 112.82
2018-09-05 113.71
2018-09-04 113.71
2018-09-03 112.52
2018-08-31 112.82
2018-08-30 112.22
2018-08-29 112.82
2018-08-28 111.92
2018-08-27 111.92
2018-08-24 110.73
2018-08-23 111.03
2018-08-22 111.63
2018-08-21 110.73
2018-08-20 111.33
2018-08-17 109.83
2018-08-16 109.83
2018-08-15 111.33
2018-08-14 117.30
2018-08-13 119.39
2018-08-10 119.09
2018-08-09 119.68
2018-08-08 118.19
2018-08-07 114.61
2018-08-06 113.42
2018-08-03 113.42
2018-08-02 114.61
2018-08-01 115.80
2018-07-31 117.30
2018-07-30 119.39
2018-07-27 119.09
2018-07-26 118.79
2018-07-25 121.18
2018-07-24 119.09
2018-07-23 118.19
2018-07-20 119.39
2018-07-19 120.58
2018-07-18 120.58
2018-07-17 122.97
2018-07-16 122.97
2018-07-13 122.37
2018-07-12 122.97
2018-07-11 120.58
2018-07-10 122.97
2018-07-09 122.97
2018-07-06 122.97
2018-07-05 124.16
2018-07-04 122.37
2018-07-03 123.86
2018-06-29 127.45
2018-06-28 123.86
2018-06-27 123.56
2018-06-26 123.86
2018-06-25 123.86
2018-06-22 124.76
2018-06-21 125.06
2018-06-20 125.06
2018-06-19 124.16
2018-06-15 126.25
2018-06-14 124.76
2018-06-13 125.36
2018-06-12 128.04
2018-06-11 127.45
2018-06-08 127.74
2018-06-07 129.83
2018-06-06 129.83
2018-06-05 128.34
2018-06-04 128.94
2018-06-01 128.94
2018-05-31 125.36
2018-05-30 122.07
2018-05-29 126.85
2018-05-28 126.55
2018-05-25 126.55
2018-05-24 127.45
2018-05-23 128.04
2018-05-21 131.18
2018-05-18 130.59
2018-05-17 129.72
2018-05-16 130.59
2018-05-15 131.18
2018-05-14 131.76
2018-05-11 131.47
2018-05-10 131.76
2018-05-09 131.47
2018-05-08 130.59
2018-05-07 132.34
2018-05-04 129.14
2018-05-03 131.76
2018-05-02 132.34
2018-04-30 131.76
2018-04-27 129.72
2018-04-26 127.39
2018-04-25 127.10
2018-04-24 126.81
2018-04-23 127.39
2018-04-20 123.90
2018-04-19 125.64
2018-04-18 124.77
2018-04-17 124.19
2018-04-16 124.77
2018-04-13 126.81
2018-04-12 126.81
2018-04-11 126.81
2018-04-10 125.06
2018-04-09 125.64
2018-04-06 124.19
2018-04-04 122.44
2018-04-03 124.48
2018-03-29 127.68
2018-03-28 130.01
2018-03-27 134.38
2018-03-26 133.80
2018-03-23 133.80
2018-03-22 135.83
2018-03-21 138.45
2018-03-20 139.91
2018-03-19 141.66
2018-03-16 140.78
2018-03-15 141.95
2018-03-14 143.11
2018-03-13 141.66
2018-03-12 141.95
2018-03-09 138.45
2018-03-08 138.75
2018-03-07 138.75
2018-03-06 139.62
2018-03-05 139.91
2018-03-02 139.91
2018-03-01 139.04
2018-02-28 139.04
2018-02-27 141.66
2018-02-26 143.70
2018-02-23 142.53
2018-02-22 142.24
2018-02-21 144.57
2018-02-20 146.02
2018-02-15 138.45
2018-02-14 135.25
2018-02-13 132.63
2018-02-12 131.47
2018-02-09 130.30
2018-02-08 134.96
2018-02-07 134.38
2018-02-06 134.96
2018-02-05 144.28
2018-02-02 146.02
2018-02-01 145.73
2018-01-31 146.90
2018-01-30 145.44
2018-01-29 144.28
2018-01-26 144.28
2018-01-25 144.57
2018-01-24 145.73
2018-01-23 147.19
2018-01-22 147.48
2018-01-19 146.90
2018-01-18 145.73
2018-01-17 143.40
2018-01-16 143.40
2018-01-15 143.40
2018-01-12 144.57
2018-01-11 141.95
2018-01-10 143.11
2018-01-09 142.82
2018-01-08 141.95
2018-01-05 143.11
2018-01-04 143.40
2018-01-03 143.70
2018-01-02 146.02
2017-12-29 144.28
2017-12-28 142.82
2017-12-27 139.91
2017-12-22 138.45
2017-12-21 134.09
2017-12-20 132.92
2017-12-19 134.09
2017-12-18 133.51
2017-12-15 135.25
2017-12-14 132.63
2017-12-13 129.72
2017-12-12 125.35
2017-12-11 125.64
2017-12-08 127.10
2017-12-07 127.10
2017-12-06 127.97
2017-12-05 128.56
2017-12-04 128.26
2017-12-01 127.97
2017-11-30 127.97
2017-11-29 127.68
2017-11-28 127.10
2017-11-27 128.26
2017-11-24 129.14
2017-11-23 129.14
2017-11-22 129.43
2017-11-21 130.01
2017-11-20 130.30
2017-11-17 130.30
2017-11-16 131.18
2017-11-15 130.88
2017-11-14 131.47
2017-11-13 131.76
2017-11-10 131.76
2017-11-09 132.34
2017-11-08 132.34
2017-11-07 132.34
2017-11-06 131.76
2017-11-03 132.92
2017-11-02 132.63
2017-11-01 132.92
2017-10-31 132.63
2017-10-30 132.63
2017-10-27 134.38
2017-10-26 134.09
2017-10-25 133.21
2017-10-24 131.76
2017-10-23 131.76
2017-10-20 131.76
2017-10-19 132.63
2017-10-18 135.25
2017-10-17 135.25
2017-10-16 134.67
2017-10-13 133.80
2017-10-12 132.92
2017-10-11 132.92
2017-10-10 132.63
2017-10-09 132.63
2017-10-06 133.80
2017-10-04 132.92
2017-10-03 132.05
2017-09-29 132.05
2017-09-28 131.76
2017-09-27 131.47
2017-09-26 128.85
2017-09-25 129.14
2017-09-22 129.14
2017-09-21 128.85
2017-09-20 130.30
2017-09-19 130.59
2017-09-18 130.88
2017-09-15 132.92
2017-09-14 131.18
2017-09-13 132.92
2017-09-12 131.47
2017-09-11 131.03
2017-09-08 131.90
2017-09-07 132.18
2017-09-06 131.90
2017-09-05 127.86
2017-09-04 126.13
2017-09-01 127.57
2017-08-31 127.86
2017-08-30 127.28
2017-08-29 126.42
2017-08-28 126.42
2017-08-25 132.47
2017-08-24 129.30
2017-08-22 129.30
2017-08-21 128.15
2017-08-18 126.99
2017-08-17 128.15
2017-08-16 131.90
2017-08-15 130.45
2017-08-14 128.72
2017-08-11 127.57
2017-08-10 129.59
2017-08-09 131.90
2017-08-08 131.03
2017-08-07 131.03
2017-08-04 129.30
2017-08-03 131.90
2017-08-02 131.32
2017-08-01 129.30
2017-07-31 130.17
2017-07-28 129.88
2017-07-27 130.74
2017-07-26 130.74
2017-07-25 130.45
2017-07-24 132.18
2017-07-21 132.76
2017-07-20 131.90
2017-07-19 132.76
2017-07-18 132.76
2017-07-17 133.05
2017-07-14 131.90
2017-07-13 132.18
2017-07-12 130.74
2017-07-11 130.74
2017-07-10 131.32
2017-07-07 136.22
2017-07-06 137.38
2017-07-05 136.51
2017-07-04 136.51
2017-07-03 139.11
2017-06-30 137.66
2017-06-29 139.68
2017-06-28 134.78
2017-06-27 135.07
2017-06-26 137.66
2017-06-23 133.63
2017-06-22 133.91
2017-06-21 133.63
2017-06-20 135.93
2017-06-19 136.51
2017-06-16 132.76
2017-06-15 139.97
2017-06-14 140.55
2017-06-13 140.55
2017-06-12 139.68
2017-06-09 142.86
2017-06-08 143.14
2017-06-07 144.30
2017-06-06 143.14
2017-06-05 143.14
2017-06-02 141.13
2017-06-01 141.99
2017-05-31 142.28
2017-05-29 140.84
2017-05-26 138.24
2017-05-25 137.38
2017-05-24 137.38
2017-05-23 138.24
2017-05-22 140.84
2017-05-19 140.12
2017-05-18 139.27
2017-05-17 139.55
2017-05-16 139.55
2017-05-15 139.83
2017-05-12 138.99
2017-05-11 140.12
2017-05-10 138.42
2017-05-09 138.14
2017-05-08 138.99
2017-05-05 140.96
2017-05-04 140.96
2017-05-02 138.42
2017-04-28 137.30
2017-04-27 136.45
2017-04-26 137.30
2017-04-25 138.99
2017-04-24 137.58
2017-04-21 137.86
2017-04-20 137.86
2017-04-19 137.86
2017-04-18 138.71
2017-04-13 143.22
2017-04-12 142.37
2017-04-11 142.09
2017-04-10 142.65
2017-04-07 140.68
2017-04-06 142.37
2017-04-05 142.09
2017-04-03 141.53
2017-03-31 139.27
2017-03-30 138.14
2017-03-29 138.71
2017-03-28 139.55
2017-03-27 136.73
2017-03-24 139.55
2017-03-23 138.14
2017-03-22 139.27
2017-03-21 141.24
2017-03-20 138.42
2017-03-17 139.27
2017-03-16 138.42
2017-03-15 138.42
2017-03-14 139.27
2017-03-13 140.96
2017-03-10 136.45
2017-03-09 132.22
2017-03-08 132.51
2017-03-07 132.51
2017-03-06 132.79
2017-03-03 129.97
2017-03-02 130.82
2017-03-01 128.56
2017-02-28 125.18
2017-02-27 125.18
2017-02-24 125.18
2017-02-23 124.90
2017-02-22 125.18
2017-02-21 124.62
2017-02-20 124.90
2017-02-17 124.05
2017-02-16 123.77
2017-02-15 122.36
2017-02-14 121.80
2017-02-13 122.64
2017-02-10 118.70
2017-02-09 113.91
2017-02-08 113.06
2017-02-07 113.34
2017-02-06 112.78
2017-02-03 111.93
2017-02-02 112.78
2017-02-01 113.62
2017-01-27 115.88
2017-01-26 116.44
2017-01-25 115.60
2017-01-24 115.60
2017-01-23 115.32
2017-01-20 115.32
2017-01-19 116.16
2017-01-18 116.16
2017-01-17 115.03
2017-01-16 113.06
2017-01-13 112.50
2017-01-12 112.78
2017-01-11 114.19
2017-01-10 113.91
2017-01-09 114.47
2017-01-06 113.91
2017-01-05 114.19
2017-01-04 112.22
2017-01-03 112.50
2016-12-30 111.09
2016-12-29 110.81
2016-12-28 108.83
2016-12-23 106.58
2016-12-22 107.71
2016-12-21 109.96
2016-12-20 105.73
2016-12-19 107.42
2016-12-16 105.45
2016-12-15 109.12
2016-12-14 109.68
2016-12-13 110.81
2016-12-12 109.96
2016-12-09 113.06
2016-12-08 114.19
2016-12-07 114.75
2016-12-06 113.34
2016-12-05 113.06
2016-12-02 113.62
2016-12-01 114.19
2016-11-30 116.44
2016-11-29 116.44
2016-11-28 116.16
2016-11-25 116.44
2016-11-24 116.44
2016-11-23 116.72
2016-11-22 114.19
2016-11-21 113.91
2016-11-18 113.91
2016-11-17 112.50
2016-11-16 113.06
2016-11-15 111.65
2016-11-14 109.96
2016-11-11 112.50
2016-11-10 113.62
2016-11-09 109.68
2016-11-08 113.06
2016-11-07 113.91
2016-11-04 114.19
2016-11-03 113.91
2016-11-02 114.19
2016-11-01 116.16
2016-10-31 115.03
2016-10-28 116.72
2016-10-27 117.57
2016-10-26 118.98
2016-10-25 119.54
2016-10-24 121.23
2016-10-20 118.70
2016-10-19 119.26
2016-10-18 118.42
2016-10-17 117.01
2016-10-14 117.85
2016-10-13 115.88
2016-10-12 118.13
2016-10-11 119.82
2016-10-07 121.23
2016-10-06 120.95
2016-10-05 121.23
2016-10-04 121.80
2016-10-03 121.80
2016-09-30 119.82
2016-09-29 120.95
2016-09-28 122.36
2016-09-27 121.23
2016-09-26 121.23
2016-09-23 123.49
2016-09-22 123.21
2016-09-21 121.52
2016-09-20 121.80
2016-09-19 121.52
2016-09-15 120.11
2016-09-14 119.54
2016-09-13 119.82
2016-09-12 121.23
2016-09-09 122.08
2016-09-08 121.23
2016-09-07 120.81
2016-09-06 120.25
2016-09-05 120.25
2016-09-02 118.30
2016-09-01 117.46
2016-08-31 115.79
2016-08-30 117.18
2016-08-29 120.53
2016-08-26 121.37
2016-08-25 121.93
2016-08-24 122.49
2016-08-23 120.81
2016-08-22 134.49
2016-08-19 135.05
2016-08-18 135.33
2016-08-17 135.89
2016-08-16 136.16
2016-08-15 134.77
2016-08-12 134.49
2016-08-11 134.77
2016-08-10 132.81
2016-08-09 132.54
2016-08-08 133.93
2016-08-05 130.30
2016-08-04 132.26
2016-08-03 133.37
2016-08-01 133.65
2016-07-29 134.21
2016-07-28 133.09
2016-07-27 132.81
2016-07-26 127.79
2016-07-25 125.56
2016-07-22 125.56
2016-07-21 125.00
2016-07-20 124.16
2016-07-19 123.88
2016-07-18 124.72
2016-07-15 124.72
2016-07-14 123.60
2016-07-13 123.88
2016-07-12 123.60
2016-07-11 121.93
2016-07-08 121.37
2016-07-07 120.81
2016-07-06 121.93
2016-07-05 122.21
2016-07-04 124.44
2016-06-30 120.53
2016-06-29 119.14
2016-06-28 121.93
2016-06-27 122.21
2016-06-24 124.16
2016-06-23 125.56
2016-06-22 127.79
2016-06-21 127.23
2016-06-20 127.23
2016-06-17 126.39
2016-06-16 130.30
2016-06-15 131.98
2016-06-14 133.09
2016-06-13 132.54
2016-06-10 133.09
2016-06-08 132.81
2016-06-07 132.81
2016-06-06 132.81
2016-06-03 130.86
2016-06-02 133.09
2016-06-01 130.30
2016-05-31 130.02
2016-05-30 133.09
2016-05-27 133.65
2016-05-26 133.65
2016-05-25 135.89
2016-05-24 134.21
2016-05-23 133.93
2016-05-20 133.93
2016-05-19 133.37
2016-05-18 131.14
2016-05-17 128.35
2016-05-16 124.58
2016-05-13 123.49
2016-05-12 121.03
2016-05-11 121.85
2016-05-10 122.94
2016-05-09 123.22
2016-05-06 124.03
2016-05-05 125.94
2016-05-04 125.94
2016-05-03 124.58
2016-04-29 126.49
2016-04-28 128.40
2016-04-27 126.49
2016-04-26 125.40
2016-04-25 124.58
2016-04-22 125.13
2016-04-21 124.85
2016-04-20 124.03
2016-04-19 124.85
2016-04-18 124.03
2016-04-15 123.49
2016-04-14 124.03
2016-04-13 120.21
2016-04-12 116.12
2016-04-11 115.85
2016-04-08 114.76
2016-04-07 115.03
2016-04-06 115.57
2016-04-05 115.57
2016-04-01 115.57
2016-03-31 115.57
2016-03-30 116.67
2016-03-29 114.21
2016-03-24 114.21
2016-03-23 115.03
2016-03-22 116.94
2016-03-21 116.67
2016-03-18 114.76
2016-03-17 110.12
2016-03-16 113.66
2016-03-15 114.76
2016-03-14 116.67
2016-03-11 116.39
2016-03-10 117.48
2016-03-09 118.58
2016-03-08 119.39
2016-03-07 118.30
2016-03-04 118.85
2016-03-03 114.21
2016-03-02 113.12
2016-03-01 108.48
2016-02-29 104.66
2016-02-26 102.48
2016-02-25 98.38
2016-02-24 100.84
2016-02-23 103.29
2016-02-22 98.66
2016-02-19 92.93
2016-02-18 93.74
2016-02-17 92.93
2016-02-16 93.74
2016-02-15 91.29
2016-02-12 87.20
2016-02-11 91.83
2016-02-05 99.20
2016-02-04 97.02
2016-02-03 97.02
2016-02-02 97.84
2016-02-01 96.75
2016-01-29 97.02
2016-01-28 94.02
2016-01-27 92.65
2016-01-26 91.02
2016-01-25 96.47
2016-01-22 97.29
2016-01-21 94.02
2016-01-20 98.93
2016-01-19 108.48
2016-01-18 101.93
2016-01-15 104.39
2016-01-14 107.12
2016-01-13 106.84
2016-01-12 106.84
2016-01-11 107.39
2016-01-08 112.03
2016-01-07 112.03
2016-01-06 115.57
2016-01-05 114.76
2016-01-04 113.66
2015-12-31 120.49
2015-12-30 121.58
2015-12-29 121.58
2015-12-28 120.49
2015-12-24 121.03
2015-12-23 121.58
2015-12-22 120.21
2015-12-21 121.58
2015-12-18 119.39
2015-12-17 116.67
2015-12-16 114.76
2015-12-15 112.30
2015-12-14 112.30
2015-12-11 113.66
2015-12-10 119.12
2015-12-09 123.76
2015-12-08 124.58
2015-12-07 126.76
2015-12-04 126.22
2015-12-03 126.49
2015-12-02 127.04
2015-12-01 126.22
2015-11-30 124.85
2015-11-27 123.22
2015-11-26 125.94
2015-11-25 126.49
2015-11-24 125.94
2015-11-23 127.85
2015-11-20 125.13
2015-11-19 124.58
2015-11-18 122.12
2015-11-17 122.40
2015-11-16 121.58
2015-11-13 123.22
2015-11-12 125.40
2015-11-11 124.85
2015-11-10 124.85
2015-11-09 125.13
2015-11-06 127.31
2015-11-05 128.67
2015-11-04 127.85
2015-11-03 124.85
2015-11-02 124.85
2015-10-30 125.40
2015-10-29 126.22
2015-10-28 126.49
2015-10-27 126.22
2015-10-26 125.94
2015-10-23 127.58
2015-10-22 127.85
2015-10-20 128.40
2015-10-19 129.22
2015-10-16 128.95
2015-10-15 127.58
2015-10-14 128.40
2015-10-13 130.04
2015-10-12 131.67
2015-10-09 131.95
2015-10-08 127.58
2015-10-07 130.04
2015-10-06 124.31
2015-10-05 126.49
2015-10-02 124.31
2015-09-30 119.94
2015-09-29 124.58
2015-09-25 128.40
2015-09-24 135.77
2015-09-23 139.04
2015-09-22 145.59
2015-09-21 148.32
2015-09-18 152.41
2015-09-17 141.50
2015-09-16 136.04
2015-09-15 133.04
2015-09-14 133.86
2015-09-11 134.68
2015-09-10 137.13
2015-09-09 140.41
2015-09-08 140.68
2015-09-07 135.77
2015-09-04 134.95
2015-09-02 129.76
2015-09-01 131.54
2015-08-31 132.89
2015-08-28 134.50
2015-08-27 138.82
2015-08-26 131.81
2015-08-25 130.46
2015-08-24 132.08
2015-08-21 142.05
2015-08-20 155.75
2015-08-19 160.37
2015-08-18 168.06
2015-08-17 195.64
2015-08-14 195.64
2015-08-13 195.64
2015-08-12 196.28
2015-08-11 207.18
2015-08-10 211.67
2015-08-07 207.83
2015-08-06 212.31
2015-08-05 212.96
2015-08-04 212.96
2015-08-03 200.77
2015-07-31 200.13
2015-07-30 196.28
2015-07-29 191.79
2015-07-28 190.51
2015-07-27 186.66
2015-07-24 196.92
2015-07-23 184.10
2015-07-22 182.81
2015-07-21 189.87
2015-07-20 188.59
2015-07-17 191.15
2015-07-16 193.08
2015-07-15 193.08
2015-07-14 184.10
2015-07-13 175.76
2015-07-10 171.27
2015-07-09 153.70
2015-07-08 132.92
2015-07-07 154.47
2015-07-06 166.78
2015-07-03 183.46
2015-07-02 193.08
2015-06-30 203.98
2015-06-29 198.21
2015-06-26 211.03
2015-06-25 220.65
2015-06-24 219.37
2015-06-23 220.01
2015-06-22 218.73
2015-06-19 224.50
2015-06-18 215.52
2015-06-17 216.80
2015-06-16 209.11
2015-06-15 224.50
2015-06-12 227.06
2015-06-11 223.86
2015-06-10 225.78
2015-06-09 218.09
2015-06-08 230.27
2015-06-05 242.46
2015-06-04 250.79
2015-06-03 241.17
2015-06-02 260.41
2015-06-01 230.27
2015-05-29 207.83
2015-05-28 203.98
2015-05-27 196.92
2015-05-26 197.56
2015-05-22 195.00
2015-05-21 194.36
2015-05-20 191.66
2015-05-19 190.40
2015-05-18 185.37
2015-05-15 184.74
2015-05-14 173.40
2015-05-13 174.66
2015-05-12 174.03
2015-05-11 172.77
2015-05-08 180.33
2015-05-07 171.51
2015-05-06 182.22
2015-05-05 186.00
2015-05-04 190.40
2015-04-30 190.40
2015-04-29 192.92
2015-04-28 192.29
2015-04-27 194.18
2015-04-24 190.40
2015-04-23 191.03
2015-04-22 178.44
2015-04-21 167.73
2015-04-20 157.02
2015-04-17 163.32
2015-04-16 168.36
2015-04-15 165.21
2015-04-14 170.88
2015-04-13 183.48
2015-04-10 163.32
2015-04-09 151.98
2015-04-08 142.15
2015-04-02 132.07
2015-04-01 133.08
2015-03-31 131.57
2015-03-30 132.83
2015-03-27 129.80
2015-03-26 127.03
2015-03-25 128.80
2015-03-24 127.28
2015-03-23 126.78
2015-03-20 127.03
2015-03-19 127.54
2015-03-18 126.78
2015-03-17 125.02
2015-03-16 128.04
2015-03-13 127.79
2015-03-12 127.28
2015-03-11 126.28
2015-03-10 128.80
2015-03-09 127.03
2015-03-06 126.78
2015-03-05 127.54
2015-03-04 128.54
2015-03-03 128.80
2015-03-02 125.52
2015-02-27 128.29
2015-02-26 130.31
2015-02-25 127.79
2015-02-24 127.54
2015-02-23 128.04
2015-02-18 128.80
2015-02-17 125.77
2015-02-16 125.77
2015-02-13 123.25
2015-02-12 123.00
2015-02-11 122.50
2015-02-10 122.75
2015-02-09 124.51
2015-02-06 128.04
2015-02-05 129.55
2015-02-04 128.04
2015-02-03 119.47
2015-02-02 119.47
2015-01-30 120.48
2015-01-29 118.21
2015-01-28 115.95
2015-01-27 116.20
2015-01-26 117.96
2015-01-23 116.45
2015-01-22 115.69
2015-01-21 114.94
2015-01-20 112.42
2015-01-19 111.41
2015-01-16 113.43
2015-01-15 114.18
2015-01-14 113.93
2015-01-13 115.44
2015-01-12 115.69
2015-01-09 116.70
2015-01-08 117.46
2015-01-07 119.22
2015-01-06 115.19
2015-01-05 114.69
2015-01-02 115.69
2014-12-31 116.20
2014-12-30 117.21
2014-12-29 116.70
2014-12-24 115.19
2014-12-23 111.91
2014-12-22 112.67
2014-12-19 109.90
2014-12-18 109.90
2014-12-17 109.39
2014-12-16 110.65
2014-12-15 110.91
2014-12-12 111.16
2014-12-11 111.66
2014-12-10 111.66
2014-12-09 111.16
2014-12-08 113.93
2014-12-05 112.92
2014-12-04 110.91
2014-12-03 109.39
2014-12-02 109.14
2014-12-01 110.65
2014-11-28 114.69
2014-11-27 112.17
2014-11-26 115.19
2014-11-25 114.43
2014-11-24 115.19
2014-11-21 114.43
2014-11-20 114.18
2014-11-19 118.47
2014-11-18 117.46
2014-11-17 118.72
2014-11-14 119.73
2014-11-13 119.73
2014-11-12 119.98
2014-11-11 118.21
2014-11-10 120.73
2014-11-07 116.95
2014-11-06 119.73
2014-11-05 119.98
2014-11-04 118.97
2014-11-03 119.22
2014-10-31 116.70
2014-10-30 116.20
2014-10-29 115.44
2014-10-28 115.69
2014-10-27 116.95
2014-10-24 116.95
2014-10-23 116.70
2014-10-22 116.70
2014-10-21 114.43
2014-10-20 115.44
2014-10-17 112.17
2014-10-16 110.40
2014-10-15 111.41
2014-10-14 107.88
2014-10-13 109.14
2014-10-10 110.15
2014-10-09 109.90
2014-10-08 110.40
2014-10-07 112.67
2014-10-06 103.60
2014-10-03 101.58
2014-09-30 103.60
2014-09-29 106.12
2014-09-26 113.68
2014-09-25 115.44
2014-09-24 115.44
2014-09-23 117.46
2014-09-22 113.43
2014-09-19 120.23
2014-09-18 118.97
2014-09-17 123.76
2014-09-16 126.28
2014-09-15 129.30
2014-09-12 129.43
2014-09-11 128.68
2014-09-10 127.93
2014-09-08 128.43
2014-09-05 126.93
2014-09-04 130.42
2014-09-03 130.92
2014-09-02 128.93
2014-09-01 124.19
2014-08-29 125.69
2014-08-28 126.68
2014-08-27 130.42
2014-08-26 131.17
2014-08-25 129.92
2014-08-22 129.43
2014-08-21 130.42
2014-08-20 131.67
2014-08-19 133.91
2014-08-18 135.16
2014-08-15 130.67
2014-08-14 120.70
2014-08-13 129.43
2014-08-12 136.66
2014-08-11 141.65
2014-08-08 108.98
2014-08-07 81.80
2014-08-06 81.30
2014-08-05 80.80
2014-08-04 81.30
2014-08-01 81.80
2014-07-31 83.04
2014-07-30 83.79
2014-07-29 83.79
2014-07-28 85.54
2014-07-25 86.53
2014-07-24 86.78
2014-07-23 86.53
2014-07-22 86.28
2014-07-21 86.03
2014-07-18 84.54
2014-07-17 85.04
2014-07-16 84.54
2014-07-15 84.54
2014-07-14 84.29
2014-07-11 84.29
2014-07-10 84.54
2014-07-09 84.29
2014-07-08 86.78
2014-07-07 82.04
2014-07-04 80.80
2014-07-03 83.29
2014-07-02 78.30
2014-06-30 76.56
2014-06-27 78.30
2014-06-26 79.30
2014-06-25 79.05
2014-06-24 78.30
2014-06-23 78.30
2014-06-20 78.80
2014-06-19 86.28
2014-06-18 87.03
2014-06-17 86.78
2014-06-16 88.28
2014-06-13 90.77
2014-06-12 90.27
2014-06-11 91.52
2014-06-10 91.02
2014-06-09 87.03
2014-06-06 85.79
2014-06-05 93.27
2014-06-04 93.27
2014-06-03 94.76
2014-05-30 94.76
2014-05-29 95.76
2014-05-28 96.51
2014-05-27 95.51
2014-05-26 95.51
2014-05-23 96.26
2014-05-22 96.76
2014-05-21 98.25
2014-05-20 98.25
2014-05-19 100.00
2014-05-16 104.24
2014-05-15 107.48
2014-05-14 106.48
2014-05-13 102.62
2014-05-12 104.08
2014-05-09 108.97
2014-05-08 112.15
2014-05-07 127.30
2014-05-05 231.18
2014-05-02 231.18
2014-04-30 231.18
2014-04-29 231.18
2014-04-28 231.18
2014-04-25 231.18
2014-04-24 231.18
2014-04-23 231.18
2014-04-22 231.18
2014-04-17 231.18
2014-04-16 231.18
2014-04-15 231.18
2014-04-14 231.18
2014-04-11 231.18
2014-04-10 231.18
2014-04-09 231.18
2014-04-08 231.18
2014-04-07 231.18
2014-04-04 231.18
2014-04-03 231.18
2014-04-02 231.18
2014-04-01 231.18
2014-03-31 231.18
2014-03-28 231.18
2014-03-27 231.18
2014-03-26 231.18
2014-03-25 231.18
2014-03-24 231.18
2014-03-21 231.18
2014-03-20 231.18
2014-03-19 231.18
2014-03-18 231.18
2014-03-17 231.18
2014-03-14 231.18
2014-03-13 231.18
2014-03-12 231.18
2014-03-11 231.18
2014-03-10 231.18
2014-03-07 231.18
2014-03-06 231.18
2014-03-05 231.18
2014-03-04 231.18
2014-03-03 231.18
2014-02-28 231.18
2014-02-27 231.18
2014-02-26 231.18
2014-02-25 231.18
2014-02-24 231.18
2014-02-21 231.18
2014-02-20 231.18
2014-02-19 231.18
2014-02-18 231.18
2014-02-17 231.18
2014-02-14 231.18
2014-02-13 231.18
2014-02-12 231.18
2014-02-11 231.18
2014-02-10 231.18
2014-02-07 231.18
2014-02-06 231.18
2014-02-05 231.18
2014-02-04 265.40
2014-01-30 274.56
2014-01-29 273.95
2014-01-28 282.27
2014-01-27 280.13
2014-01-24 280.67
2014-01-23 280.67
2014-01-22 279.06
2014-01-21 281.20
2014-01-20 283.34
2014-01-17 280.13
2014-01-16 278.53
2014-01-15 279.60
2014-01-14 279.06
2014-01-13 280.13
2014-01-10 278.00
2014-01-09 277.46
2014-01-08 271.06
2014-01-07 269.99
2014-01-06 269.45
2014-01-03 267.85
2014-01-02 268.92
2013-12-31 270.52
2013-12-30 268.92
2013-12-27 268.39
2013-12-24 269.99
2013-12-23 268.92
2013-12-20 271.59
2013-12-19 268.39
2013-12-18 270.52
2013-12-17 268.92
2013-12-16 270.52
2013-12-13 268.92
2013-12-12 266.78
2013-12-11 269.45
2013-12-10 271.06
2013-12-09 269.99
2013-12-06 271.59
2013-12-05 269.45
2013-12-04 267.32
2013-12-03 270.52
2013-12-02 272.66
2013-11-29 273.19
2013-11-28 273.19
2013-11-27 272.66
2013-11-26 273.19
2013-11-25 273.19
2013-11-22 273.19
2013-11-21 273.73
2013-11-20 273.73
2013-11-19 274.26
2013-11-18 273.73
2013-11-15 274.26
2013-11-14 274.26
2013-11-13 274.26
2013-11-12 274.26
2013-11-11 274.26
2013-11-08 274.79
2013-11-07 275.33
2013-11-06 273.73
2013-11-05 273.19
2013-11-04 273.19
2013-11-01 274.26
2013-10-31 274.26
2013-10-30 273.73
2013-10-29 271.59
2013-10-28 267.32
2013-10-25 299.35
2013-10-24 299.35
2013-10-23 299.35
2013-10-22 273.19
2013-10-21 271.59
2013-10-18 274.79
2013-10-17 267.85
2013-10-16 264.65
2013-10-15 264.12
2013-10-11 258.78
2013-10-10 253.44
2013-10-09 252.90
2013-10-08 256.64
2013-10-07 255.04
2013-10-04 260.91
2013-10-03 260.91
2013-10-02 252.90
2013-09-30 251.84
2013-09-27 253.97
2013-09-26 256.64
2013-09-25 254.51
2013-09-24 253.97
2013-09-23 257.17
2013-09-19 271.59
2013-09-18 245.96
2013-09-17 249.70
2013-09-16 238.49
2013-09-13 206.99
2013-09-12 207.63
2013-09-11 207.10
2013-09-10 206.04
2013-09-09 203.91
2013-09-06 213.47
2013-09-05 208.16
2013-09-04 209.22
2013-09-03 205.50
2013-09-02 210.29
2013-08-30 207.10
2013-08-29 212.41
2013-08-28 207.10
2013-08-27 210.82
2013-08-26 182.66
2013-08-23 182.13
2013-08-22 179.47
2013-08-21 174.16
2013-08-20 175.22
2013-08-19 181.60
2013-08-16 183.19
2013-08-15 183.72
2013-08-13 178.94
2013-08-12 180.00
2013-08-09 180.00
2013-08-08 179.47
2013-08-07 138.56
2013-08-06 138.56
2013-08-05 140.68
2013-08-02 139.62
2013-08-01 135.90
2013-07-31 145.47
2013-07-30 141.75
2013-07-29 133.78
2013-07-26 134.84
2013-07-25 123.68
2013-07-24 124.21
2013-07-23 123.15
2013-07-22 121.56
2013-07-19 123.68
2013-07-18 121.03
2013-07-17 122.09
2013-07-16 125.81
2013-07-15 124.21
2013-07-12 124.21
2013-07-11 124.21
2013-07-10 122.62
2013-07-09 123.15
2013-07-08 120.49
2013-07-05 124.74
2013-07-04 125.28
2013-07-03 117.31
2013-07-02 125.28
2013-06-28 127.40
2013-06-27 128.46
2013-06-26 122.09
2013-06-25 106.79
2013-06-24 110.40
2013-06-21 123.15
2013-06-20 115.18
2013-06-19 121.56
2013-06-18 122.09
2013-06-17 116.24
2013-06-14 106.15
2013-06-13 105.09
2013-06-11 105.94
2013-06-10 108.27
2013-06-07 106.79
2013-06-06 105.72
2013-06-05 107.85
2013-06-04 106.79
2013-06-03 107.21
2013-05-31 100.84
2013-05-30 101.69
2013-05-29 100.20
2013-05-28 102.96
2013-05-27 100.20
2013-05-24 99.99
2013-05-23 95.74
2013-05-22 100.41
2013-05-21 105.51
2013-05-20 107.42
2013-05-16 109.55
2013-05-15 112.10
2013-05-14 111.67
2013-05-13 111.46
2013-05-10 114.59
2013-05-09 115.12
2013-05-08 115.64
2013-05-07 114.59
2013-05-06 112.51
2013-05-03 111.46
2013-05-02 111.46
2013-04-30 115.12
2013-04-29 111.46
2013-04-26 110.42
2013-04-25 110.42
2013-04-24 114.07
2013-04-23 117.73
2013-04-22 103.84
2013-04-19 104.26
2013-04-18 103.84
2013-04-17 104.47
2013-04-16 102.38
2013-04-15 105.30
2013-04-12 107.18
2013-04-11 106.55
2013-04-10 102.38
2013-04-09 104.05
2013-04-08 106.76
2013-04-05 105.72
2013-04-03 110.42
2013-04-02 118.25
2013-03-28 98.83
2013-03-27 84.83
2013-03-26 83.79
2013-03-25 83.58
2013-03-22 82.74
2013-03-21 82.74
2013-03-20 82.74
2013-03-19 81.28
2013-03-18 81.91
2013-03-15 85.25
2013-03-14 85.67
2013-03-13 82.95
2013-03-12 79.61
2013-03-11 86.71
2013-03-08 83.58
2013-03-07 64.78
2013-03-06 66.04
2013-03-05 63.95
2013-03-04 62.70
2013-03-01 67.50
2013-02-28 66.45
2013-02-27 64.16
2013-02-26 63.74
2013-02-25 67.71
2013-02-22 71.26
2013-02-21 71.26
2013-02-20 75.85
2013-02-19 75.23
2013-02-18 77.52
2013-02-15 78.78
2013-02-14 78.99
2013-02-08 77.94
2013-02-07 77.11
2013-02-06 79.61
2013-02-05 77.52
2013-02-04 81.49
2013-02-01 75.23
2013-01-31 74.39
2013-01-30 74.81
2013-01-29 74.39
2013-01-28 73.56
2013-01-25 74.39
2013-01-24 75.44
2013-01-23 74.39
2013-01-22 75.02
2013-01-21 74.18
2013-01-18 73.76
2013-01-17 73.76
2013-01-16 72.72
2013-01-15 73.14
2013-01-14 72.72
2013-01-11 71.05
2013-01-10 72.51
2013-01-09 71.47
2013-01-08 70.21
2013-01-07 71.26
2013-01-04 70.21
2013-01-03 70.21
2013-01-02 69.38
2012-12-31 70.21
2012-12-28 69.80
2012-12-27 69.17
2012-12-24 69.38
2012-12-21 69.17
2012-12-20 72.30
2012-12-19 66.04
2012-12-18 65.83
2012-12-17 65.41
2012-12-14 66.87
2012-12-13 66.04
2012-12-12 67.71
2012-12-11 68.13
2012-12-10 63.95
2012-12-07 67.08
2012-12-06 69.80
2012-12-05 69.80
2012-12-04 69.17
2012-12-03 69.80
2012-11-30 78.15
2012-11-29 58.73
2012-11-28 42.85
2012-11-27 43.90
2012-11-26 44.53
2012-11-23 44.32
2012-11-22 44.32
2012-11-21 43.90
2012-11-20 43.69
2012-11-19 44.11
2012-11-16 44.11
2012-11-15 45.15
2012-11-14 45.15
2012-11-13 44.11
2012-11-12 45.57
2012-11-09 45.57
2012-11-08 44.73
2012-11-07 47.24
2012-11-06 45.78
2012-11-05 46.40
2012-11-02 47.24
2012-11-01 47.24
2012-10-31 47.03
2012-10-30 41.81
2012-10-29 38.68
2012-10-26 37.84
2012-10-25 39.51
2012-10-24 38.26
2012-10-22 35.96
2012-10-19 35.75
2012-10-18 36.59
2012-10-17 36.59
2012-10-16 36.80
2012-10-15 35.13
2012-10-12 35.13
2012-10-11 35.75
2012-10-10 35.75
2012-10-09 35.75
2012-10-08 34.71
2012-10-05 35.13
2012-10-04 34.50
2012-10-03 34.50
2012-09-28 33.66
2012-09-27 33.66
2012-09-26 33.46
2012-09-25 33.66
2012-09-24 32.83
2012-09-21 32.83
2012-09-20 33.04
2012-09-19 33.46
2012-09-18 32.20
2012-09-17 33.04
2012-09-14 33.25
2012-09-13 32.73
2012-09-12 32.10
2012-09-11 31.69
2012-09-10 32.31
2012-09-07 31.90
2012-09-06 31.28
2012-09-05 32.31
2012-09-04 31.48
2012-09-03 31.48
2012-08-31 32.10
2012-08-30 32.31
2012-08-29 32.10
2012-08-28 31.69
2012-08-27 32.10
2012-08-24 33.35
2012-08-23 32.52
2012-08-22 31.90
2012-08-21 31.07
2012-08-20 31.07
2012-08-17 31.07
2012-08-16 31.07
2012-08-15 31.07
2012-08-14 32.52
2012-08-13 31.48
2012-08-10 30.65
2012-08-09 32.10
2012-08-08 29.62
2012-08-07 33.97
2012-08-06 29.41
2012-08-03 29.00
2012-08-02 28.79
2012-08-01 28.38
2012-07-31 28.38
2012-07-30 27.96
2012-07-27 28.17
2012-07-26 28.17
2012-07-25 27.96
2012-07-24 28.38
2012-07-23 26.31
2012-07-20 29.41
2012-07-19 28.38
2012-07-18 26.93
2012-07-17 28.38
2012-07-16 28.17
2012-07-13 28.38
2012-07-12 27.34
2012-07-11 28.38
2012-07-10 27.55
2012-07-09 28.79
2012-07-06 28.79
2012-07-05 29.62
2012-07-04 29.00
2012-07-03 28.79
2012-06-29 27.96
2012-06-28 26.31
2012-06-27 26.31
2012-06-26 26.31
2012-06-25 25.89
2012-06-22 28.38
2012-06-21 28.38
2012-06-20 29.41
2012-06-19 29.41
2012-06-18 29.41
2012-06-15 27.76
2012-06-14 29.21
2012-06-13 27.76
2012-06-12 28.58
2012-06-11 28.79
2012-06-08 29.00
2012-06-07 28.58
2012-06-06 30.24
2012-06-05 29.41
2012-06-04 29.41
2012-06-01 27.34
2012-05-31 28.79
2012-05-30 31.48
2012-05-29 31.48
2012-05-28 30.03
2012-05-25 32.52
2012-05-24 29.62
2012-05-23 30.65
2012-05-22 33.76
2012-05-21 31.28
2012-05-18 31.48
2012-05-17 34.59
2012-05-16 34.80
2012-05-15 37.69
2012-05-14 38.42
2012-05-11 40.24
2012-05-10 40.24
2012-05-09 40.24
2012-05-08 40.44
2012-05-07 40.24
2012-05-04 41.04
2012-05-03 41.04
2012-05-02 42.25
2012-04-30 42.05
2012-04-27 40.44
2012-04-26 40.84
2012-04-25 41.04
2012-04-24 41.04
2012-04-23 42.05
2012-04-20 42.66
2012-04-19 42.45
2012-04-18 42.25
2012-04-17 41.85
2012-04-16 40.03
2012-04-13 36.40
2012-04-12 36.80
2012-04-11 35.19
2012-04-10 35.59
2012-04-05 36.60
2012-04-03 36.60
2012-04-02 36.40
2012-03-30 38.62
2012-03-29 38.62
2012-03-28 38.42
2012-03-27 40.24
2012-03-26 38.22
2012-03-23 39.23
2012-03-22 39.63
2012-03-21 39.83
2012-03-20 40.84
2012-03-19 42.05
2012-03-16 42.05
2012-03-15 42.25
2012-03-14 43.06
2012-03-13 42.45
2012-03-12 42.45
2012-03-09 42.66
2012-03-08 42.05
2012-03-07 42.05
2012-03-06 42.45
2012-03-05 44.88
2012-03-02 44.88
2012-03-01 44.07
2012-02-29 41.04
2012-02-28 40.64
2012-02-27 40.24
2012-02-24 42.05
2012-02-23 42.25
2012-02-22 43.06
2012-02-21 42.86
2012-02-20 43.06
2012-02-17 42.86
2012-02-16 41.85
2012-02-15 43.26
2012-02-14 42.05
2012-02-13 42.45
2012-02-10 42.25
2012-02-09 43.26
2012-02-08 41.24
2012-02-07 40.64
2012-02-06 40.24
2012-02-03 39.83
2012-02-02 40.64
2012-02-01 39.43
2012-01-31 41.24
2012-01-30 41.45
2012-01-27 43.06
2012-01-26 43.26
2012-01-20 42.25
2012-01-19 42.86
2012-01-18 39.83
2012-01-17 40.24
2012-01-16 39.63
2012-01-13 42.25
2012-01-12 41.24
2012-01-11 42.05
2012-01-10 40.84
2012-01-09 40.64
2012-01-06 40.24
2012-01-05 39.23
2012-01-04 39.23
2012-01-03 40.24
2011-12-30 39.23
2011-12-29 39.23
2011-12-28 39.23
2011-12-23 38.82
2011-12-22 38.82
2011-12-21 43.06
2011-12-20 41.24
2011-12-19 39.83
2011-12-16 41.65
2011-12-15 40.24
2011-12-14 39.63
2011-12-13 43.26
2011-12-12 44.27
2011-12-09 37.61
2011-12-08 41.24
2011-12-07 41.65
2011-12-06 36.40
2011-12-05 37.61
2011-12-02 41.24
2011-12-01 45.08
2011-11-30 40.03
2011-11-29 41.24
2011-11-28 41.24
2011-11-25 40.84
2011-11-24 40.84
2011-11-23 41.24
2011-11-22 41.24
2011-11-21 41.24
2011-11-18 45.28
2011-11-17 42.66
2011-11-16 47.50
2011-11-15 47.50
2011-11-14 47.50
2011-11-11 47.30
2011-11-10 46.49
2011-11-09 50.12
2011-11-08 50.53
2011-11-07 51.33
2011-11-04 51.33
2011-11-03 52.54
2011-11-02 49.32
2011-11-01 49.32
2011-10-31 49.32
2011-10-28 54.16
2011-10-27 53.96
2011-10-26 49.72
2011-10-25 49.72
2011-10-24 47.30
2011-10-21 44.88
2011-10-20 45.08
2011-10-19 43.26
2011-10-18 43.26
2011-10-17 47.30
2011-10-14 48.51
2011-10-13 49.92
2011-10-12 46.29
2011-10-11 44.27
2011-10-10 36.40
2011-10-07 38.22
2011-10-06 36.20
2011-10-04 32.16
2011-10-03 35.39
2011-09-30 40.64
2011-09-28 44.67
2011-09-27 45.48
2011-09-26 43.06
2011-09-23 46.29
2011-09-22 46.69
2011-09-21 50.12
2011-09-20 48.31
2011-09-19 49.11
2011-09-16 50.93
2011-09-15 48.81
2011-09-14 47.01
2011-09-12 47.81
2011-09-09 50.01
2011-09-08 50.61
2011-09-07 51.01
2011-09-06 49.81
2011-09-05 50.81
2011-09-02 51.81
2011-09-01 51.81
2011-08-31 49.81
2011-08-30 48.81
2011-08-29 46.61
2011-08-26 46.61
2011-08-25 45.61
2011-08-24 45.61
2011-08-23 44.22
2011-08-22 43.62
2011-08-19 48.01
2011-08-18 51.21
2011-08-17 51.41
2011-08-16 51.61
2011-08-15 50.81
2011-08-12 47.81
2011-08-11 48.41
2011-08-10 49.81
2011-08-09 46.81
2011-08-08 50.81
2011-08-05 58.20
2011-08-04 62.99
2011-08-03 62.79
2011-08-02 63.79
2011-08-01 63.99
2011-07-29 64.39
2011-07-28 63.99
2011-07-27 64.39
2011-07-26 64.79
2011-07-25 64.99
2011-07-22 67.79
2011-07-21 67.39
2011-07-20 67.39
2011-07-19 63.79
2011-07-18 66.99
2011-07-15 69.78
2011-07-14 69.78
2011-07-13 68.79
2011-07-12 68.99
2011-07-11 72.78
2011-07-08 73.98
2011-07-07 73.58
2011-07-06 74.58
2011-07-05 73.78
2011-07-04 75.58
2011-06-30 75.58
2011-06-29 74.78
2011-06-28 71.78
2011-06-27 71.38
2011-06-24 72.78
2011-06-23 71.38
2011-06-22 71.78
2011-06-21 70.78
2011-06-20 69.78
2011-06-17 70.58
2011-06-16 69.78
2011-06-15 70.58
2011-06-14 70.98
2011-06-13 70.58
2011-06-10 70.78
2011-06-09 69.98
2011-06-08 74.78
2011-06-07 75.98
2011-06-03 78.77
2011-06-02 78.97
2011-06-01 80.77
2011-05-31 79.97
2011-05-30 80.77
2011-05-27 82.37
2011-05-26 80.77
2011-05-25 79.97
2011-05-24 82.57
2011-05-23 80.37
2011-05-20 80.37
2011-05-19 80.97
2011-05-18 86.56
2011-05-17 86.76
2011-05-16 85.76
2011-05-13 87.96
2011-05-12 86.76
2011-05-11 88.96
2011-05-09 90.36
2011-05-06 91.96
2011-05-05 92.75
2011-05-04 95.55
2011-05-03 98.35
2011-04-29 98.15
2011-04-28 98.35
2011-04-27 101.74
2011-04-26 101.24
2011-04-21 103.24
2011-04-20 99.75
2011-04-19 97.78
2011-04-18 97.78
2011-04-15 101.71
2011-04-14 98.76
2011-04-13 98.76
2011-04-12 98.76
2011-04-11 96.31
2011-04-08 96.31
2011-04-07 98.27
2011-04-06 99.26
2011-04-04 102.20
2011-04-01 96.80
2011-03-31 96.31
2011-03-30 93.37
2011-03-29 90.81
2011-03-28 89.44
2011-03-25 90.42
2011-03-24 89.05
2011-03-23 89.05
2011-03-22 88.46
2011-03-21 88.26
2011-03-18 90.42
2011-03-17 89.05
2011-03-16 93.56
2011-03-15 95.53
2011-03-14 96.31
2011-03-11 96.11
2011-03-10 102.20
2011-03-09 102.69
2011-03-08 101.71
2011-03-07 101.71
2011-03-04 103.67
2011-03-03 100.24
2011-03-02 96.31
2011-03-01 102.20
2011-02-28 98.76
2011-02-25 96.80
2011-02-24 95.53
2011-02-23 99.26
2011-02-22 101.22
2011-02-21 105.14
2011-02-18 106.13
2011-02-17 107.11
2011-02-16 108.09
2011-02-15 107.11
2011-02-14 110.54
2011-02-11 105.64
2011-02-10 113.98
2011-02-09 123.30
2011-02-08 125.76
2011-02-07 128.21
2011-02-02 128.70
2011-02-01 126.74
2011-01-31 122.81
2011-01-28 129.68
2011-01-27 132.63
2011-01-26 131.65
2011-01-25 134.10
2011-01-24 131.65
2011-01-21 131.65
2011-01-20 133.12
2011-01-19 136.55
2011-01-18 134.59
2011-01-17 130.17
2011-01-14 126.25
2011-01-13 123.30
2011-01-12 126.25
2011-01-11 128.70
2011-01-10 124.28
2011-01-07 120.85
2011-01-06 125.76
2011-01-05 126.25
2011-01-04 111.52
2011-01-03 111.03
2010-12-31 109.56
2010-12-30 109.56
2010-12-29 109.07
2010-12-28 106.62
2010-12-24 107.60
2010-12-23 108.09
2010-12-22 108.09
2010-12-21 108.09
2010-12-20 106.13
2010-12-17 110.54
2010-12-16 106.62
2010-12-15 111.03
2010-12-14 111.52
2010-12-13 106.13
2010-12-10 103.67
2010-12-09 105.64
2010-12-08 101.22
2010-12-07 104.16
2010-12-06 104.65
2010-12-03 107.60
2010-12-02 104.65
2010-12-01 104.65
2010-11-30 106.13
2010-11-29 104.65
2010-11-26 100.73
2010-11-25 103.67
2010-11-24 106.13
2010-11-23 108.09
2010-11-22 111.52
2010-11-19 110.05
2010-11-18 110.05
2010-11-17 101.22
2010-11-16 103.18
2010-11-15 96.31
2010-11-12 96.11
2010-11-11 95.92
2010-11-10 97.78
2010-11-09 94.15
2010-11-08 94.74
2010-11-05 94.54
2010-11-04 93.37
2010-11-03 91.40
2010-11-02 91.40
2010-11-01 90.42
2010-10-29 88.46
2010-10-28 86.69
2010-10-27 92.38
2010-10-26 94.35
2010-10-25 95.53
2010-10-22 92.38
2010-10-21 93.17
2010-10-20 94.15
2010-10-19 91.60
2010-10-18 91.40
2010-10-15 92.19
2010-10-14 94.94
2010-10-13 91.99
2010-10-12 91.40
2010-10-11 91.40
2010-10-08 90.22
2010-10-07 90.22
2010-10-06 90.62
2010-10-05 95.92
2010-10-04 92.78
2010-09-30 86.30
2010-09-29 85.51
2010-09-28 82.57
2010-09-27 82.37
2010-09-24 79.23
2010-09-22 76.29
2010-09-21 74.52
2010-09-20 73.15
2010-09-17 73.73
2010-09-16 74.32
2010-09-15 71.97
2010-09-14 66.89
2010-09-13 67.87
2010-09-10 65.92
2010-09-09 65.33
2010-09-08 66.31
2010-09-07 66.70
2010-09-06 66.89
2010-09-03 62.60
2010-09-02 61.04
2010-09-01 61.04
2010-08-31 59.87
2010-08-30 60.06
2010-08-27 61.04
2010-08-26 62.79
2010-08-25 63.18
2010-08-24 64.36
2010-08-23 65.53
2010-08-20 66.89
2010-08-19 66.89
2010-08-18 65.33
2010-08-17 67.87
2010-08-16 70.80
2010-08-13 73.33
2010-08-12 73.72
2010-08-11 76.65
2010-08-10 75.48
2010-08-09 75.68
2010-08-06 75.68
2010-08-05 73.72
2010-08-04 75.68
2010-08-03 76.07
2010-08-02 77.82
2010-07-30 70.99
2010-07-29 48.54
2010-07-28 42.69
2010-07-27 41.52
2010-07-26 41.91
2010-07-23 42.69
2010-07-22 43.47
2010-07-21 43.47
2010-07-20 43.47
2010-07-19 42.69
2010-07-16 42.10
2010-07-15 43.08
2010-07-14 42.88
2010-07-13 42.49
2010-07-12 41.71
2010-07-09 43.08
2010-07-08 42.69
2010-07-07 41.91
2010-07-06 43.47
2010-07-05 42.10
2010-07-02 43.47
2010-06-30 45.23
2010-06-29 44.45
2010-06-28 45.42
2010-06-25 45.42
2010-06-24 45.42
2010-06-23 45.42
2010-06-22 45.42
2010-06-21 45.42
2010-06-18 45.42
2010-06-17 45.42
2010-06-15 45.81
2010-06-14 45.42
2010-06-11 45.23
2010-06-10 43.47
2010-06-09 44.45
2010-06-08 44.84
2010-06-07 44.84
2010-06-04 46.40
2010-06-03 44.45
2010-06-02 41.52
2010-06-01 40.54
2010-05-31 41.13
2010-05-28 40.54
2010-05-27 41.13
2010-05-26 36.64
2010-05-25 38.59
2010-05-24 40.35
2010-05-20 43.08
2010-05-19 43.08
2010-05-18 45.42
2010-05-17 45.23
2010-05-14 47.76
2010-05-13 45.42
2010-05-12 45.81
2010-05-11 45.23
2010-05-10 46.01
2010-05-07 45.03
2010-05-06 46.79
2010-05-05 46.98
2010-05-04 47.96
2010-05-03 47.57
2010-04-30 48.15
2010-04-29 48.35
2010-04-28 47.96
2010-04-27 48.54
2010-04-26 46.40
2010-04-23 47.18
2010-04-22 47.37
2010-04-21 47.57
2010-04-20 47.57
2010-04-19 46.01
2010-04-16 46.20
2010-04-15 46.59
2010-04-14 47.36
2010-04-13 45.62
2010-04-12 47.55
2010-04-09 44.28
2010-04-08 41.39
2010-04-07 42.54
2010-04-01 38.69
2010-03-31 38.69
2010-03-30 38.69
2010-03-29 38.30
2010-03-26 38.11
2010-03-25 37.73
2010-03-24 38.11
2010-03-23 37.34
2010-03-22 36.38
2010-03-19 35.03
2010-03-18 36.38
2010-03-17 38.69
2010-03-16 37.92
2010-03-15 39.46
2010-03-12 39.07
2010-03-11 37.92
2010-03-10 37.53
2010-03-09 37.34
2010-03-08 38.11
2010-03-05 35.99
2010-03-04 34.07
2010-03-03 33.10
2010-03-02 34.07
2010-03-01 37.73
2010-02-26 35.80
2010-02-25 37.73
2010-02-24 39.46
2010-02-23 39.65
2010-02-22 39.85
2010-02-19 40.04
2010-02-18 39.65
2010-02-17 39.27
2010-02-12 43.12
2010-02-11 35.42
2010-02-10 34.45
2010-02-09 36.76
2010-02-08 34.84
2010-02-05 34.84
2010-02-04 38.69
2010-02-03 38.69
2010-02-02 38.69
2010-02-01 35.61
2010-01-29 34.84
2010-01-28 35.80
2010-01-27 36.96
2010-01-26 37.15
2010-01-25 39.65
2010-01-22 40.62
2010-01-21 43.12
2010-01-20 44.85
2010-01-19 43.70
2010-01-18 43.70
2010-01-15 44.28
2010-01-14 44.47
2010-01-13 44.47
2010-01-12 45.43
2010-01-11 43.51
2010-01-08 44.47
2010-01-07 43.89
2010-01-06 44.28
2010-01-05 44.28
2010-01-04 43.31
2009-12-31 45.62
2009-12-30 43.70
2009-12-29 43.70
2009-12-28 44.28
2009-12-24 44.47
2009-12-23 45.05
2009-12-22 44.47
2009-12-21 43.31
2009-12-18 44.28
2009-12-17 44.08
2009-12-16 44.08
2009-12-15 45.24
2009-12-14 45.82
2009-12-11 44.28
2009-12-10 44.47
2009-12-09 44.28
2009-12-08 46.20
2009-12-07 46.97
2009-12-04 43.89
2009-12-03 43.51
2009-12-02 43.51
2009-12-01 43.70
2009-11-30 43.51
2009-11-27 41.58
2009-11-26 45.43
2009-11-25 44.28
2009-11-24 45.43
2009-11-23 43.70
2009-11-20 42.93
2009-11-19 45.43
2009-11-18 44.66
2009-11-17 49.28
2009-11-16 51.21
2009-11-13 49.86
2009-11-12 50.25
2009-11-11 46.97
2009-11-10 45.43
2009-11-09 46.97
2009-11-06 46.97
2009-11-05 43.31
2009-11-04 43.31
2009-11-03 42.93
2009-11-02 43.51
2009-10-30 45.82
2009-10-29 44.66
2009-10-28 47.17
2009-10-27 45.82
2009-10-23 46.97
2009-10-22 43.51
2009-10-21 46.20
2009-10-20 46.78
2009-10-19 44.47
2009-10-16 43.12
2009-10-15 46.01
2009-10-14 45.82
2009-10-13 47.17
2009-10-12 46.39
2009-10-09 46.39
2009-10-08 41.96
2009-10-07 40.04
2009-10-06 40.42
2009-10-05 40.04
2009-10-02 39.65
2009-09-30 44.08
2009-09-29 41.77
2009-09-28 39.27
2009-09-25 42.54
2009-09-24 39.65
2009-09-23 45.24
2009-09-22 48.13
2009-09-21 47.36
2009-09-18 52.17
2009-09-17 52.37
2009-09-16 48.34
2009-09-15 50.26
2009-09-14 48.92
2009-09-11 52.37
2009-09-10 40.10
2009-09-09 33.77
2009-09-08 33.97
2009-09-07 33.39
2009-09-04 33.20
2009-09-03 31.28
2009-09-02 30.32
2009-09-01 31.67
2009-08-31 29.17
2009-08-28 31.86
2009-08-27 31.86
2009-08-26 32.24
2009-08-25 33.97
2009-08-24 35.12
2009-08-21 33.20
2009-08-20 35.12
2009-08-19 33.39
2009-08-18 31.28
2009-08-17 32.24
2009-08-14 35.69
2009-08-13 38.18
2009-08-12 36.27
2009-08-11 37.03
2009-08-10 38.57
2009-08-07 37.61
2009-08-06 37.03
2009-08-05 36.07
2009-08-04 36.84
2009-08-03 37.61
2009-07-31 33.01
2009-07-30 31.86
2009-07-29 30.13
2009-07-28 30.32
2009-07-27 30.52
2009-07-24 29.94
2009-07-23 29.37
2009-07-22 29.37
2009-07-21 29.17
2009-07-20 27.45
2009-07-17 26.88
2009-07-16 27.26
2009-07-15 26.68
2009-07-14 25.92
2009-07-13 24.96
2009-07-10 26.88
2009-07-09 27.45
2009-07-08 26.88
2009-07-07 28.41
2009-07-06 28.98
2009-07-03 28.60
2009-07-02 28.60
2009-06-30 27.07
2009-06-29 32.43
2009-06-26 35.69
2009-06-25 27.45
2009-06-24 26.49
2009-06-23 27.07
2009-06-22 24.77
2009-06-19 23.81
2009-06-18 29.37
2009-06-17 30.90
2009-06-16 24.58
2009-06-15 25.53
2009-06-12 27.83
2009-06-11 26.88
2009-06-10 24.58
2009-06-09 23.23
2009-06-08 26.11
2009-06-05 26.49
2009-06-04 25.92
2009-06-03 26.88
2009-06-02 24.58
2009-06-01 26.88
2009-05-29 23.62
2009-05-27 23.04
2009-05-26 21.32
2009-05-25 18.83
2009-05-22 18.83
2009-05-21 22.47
2009-05-20 23.23
2009-05-19 21.70
2009-05-18 17.10
2009-05-15 16.91
2009-05-14 12.31
2009-05-13 15.18
2009-05-12 18.63
2009-05-11 14.99
2009-05-08 15.95
2009-05-07 8.48
2009-05-06 5.41
2009-05-05 1.58
2009-05-04 -2.26
2009-04-30 -7.81
2009-04-29 -8.01
2009-04-28 -8.39
2009-04-27 -7.14
2009-04-24 -2.83
2009-04-23 -4.46
2009-04-22 -4.65
2009-04-21 -1.68
2009-04-20 -3.79
2009-04-17 -4.65
2009-04-16 -4.84
2009-04-15 -4.65
2009-04-14 -5.80
2009-04-09 -11.14
2009-04-08 -12.85
2009-04-07 -9.90
2009-04-06 -8.94
2009-04-03 -11.33
2009-04-02 -12.47
2009-04-01 -16.09
2009-03-31 -17.05
2009-03-30 -15.14
2009-03-27 -15.71
2009-03-26 -17.52
2009-03-25 -18.29
2009-03-24 -17.81
2009-03-23 -19.43
2009-03-20 -20.86
2009-03-19 -19.62
2009-03-18 -19.91
2009-03-17 -19.34
2009-03-16 -19.91
2009-03-13 -21.43
2009-03-12 -22.39
2009-03-11 -22.39
2009-03-10 -23.72
2009-03-09 -23.05
2009-03-06 -22.77
2009-03-05 -23.34
2009-03-04 -22.29
2009-03-03 -22.48
2009-03-02 -22.29
2009-02-27 -22.58
2009-02-26 -25.06
2009-02-25 -23.34
2009-02-24 -23.82
2009-02-23 -21.15
2009-02-20 -19.72
2009-02-19 -17.91
2009-02-18 -16.28
2009-02-17 -16.38
2009-02-16 -16.09
2009-02-13 -15.14
2009-02-12 -16.00
2009-02-11 -15.81
2009-02-10 -15.43
2009-02-09 -15.62
2009-02-06 -15.62
2009-02-05 -14.95
2009-02-04 -14.66
2009-02-03 -15.14
2009-02-02 -15.33
2009-01-30 -13.61
2009-01-29 -14.19
2009-01-23 -14.19
2009-01-22 -14.09
2009-01-21 -12.76
2009-01-20 -12.28
2009-01-19 -11.80
2009-01-16 -11.14
2009-01-15 -9.42
2009-01-14 -9.90
2009-01-13 -8.47
2009-01-12 -8.47
2009-01-09 -6.94
2009-01-08 -7.99
2009-01-07 -6.94
2009-01-06 -8.08
2009-01-05 -7.32
2009-01-02 -10.37
2008-12-31 -11.80
2008-12-30 -11.80
2008-12-29 -11.80
2008-12-24 -12.47
2008-12-23 -12.57
2008-12-22 -11.52
2008-12-19 -11.33
2008-12-18 -8.85
2008-12-17 -9.80
2008-12-16 -8.94
2008-12-15 -7.89
2008-12-12 -12.28
2008-12-11 -10.28
2008-12-10 -10.28
2008-12-09 -10.94
2008-12-08 -9.42
2008-12-05 -11.33
2008-12-04 -11.33
2008-12-03 -11.04
2008-12-02 -11.23
2008-12-01 -8.47
2008-11-28 -8.47
2008-11-27 -9.42
2008-11-26 -8.94
2008-11-25 -11.23
2008-11-24 -11.33
2008-11-21 -10.56
2008-11-20 -10.56
2008-11-19 -8.47
2008-11-18 -8.66
2008-11-17 -6.27
2008-11-14 -3.32
2008-11-13 -6.46
2008-11-12 -3.70
2008-11-11 -3.89
2008-11-10 -2.75
2008-11-07 -2.75
2008-11-06 -4.46
2008-11-05 0.69
2008-11-04 -6.27
2008-11-03 -5.41
2008-10-31 -8.75
2008-10-30 -8.94
2008-10-29 -11.42
2008-10-28 -14.66
2008-10-27 -16.57
2008-10-24 -10.37
2008-10-23 -4.65
2008-10-22 -1.60
2008-10-21 0.69
2008-10-20 -0.46
2008-10-17 -1.22
2008-10-16 4.88
2008-10-15 8.70
2008-10-14 14.42
2008-10-13 4.88
2008-10-10 3.36
2008-10-09 18.04
2008-10-08 14.42
2008-10-06 31.58
2008-10-03 31.20
2008-10-02 33.68
2008-09-30 33.49
2008-09-29 48.74
2008-09-26 54.27
2008-09-25 55.04
2008-09-24 52.56
2008-09-23 56.56
2008-09-22 63.05
2008-09-19 58.28
2008-09-18 44.93
2008-09-17 57.32
2008-09-16 58.28
2008-09-12 66.86
2008-09-11 67.34
2008-09-10 73.76
2008-09-09 77.55
2008-09-08 73.20
2008-09-05 75.47
2008-09-04 79.63
2008-09-03 79.63
2008-09-02 79.63
2008-09-01 79.63
2008-08-29 79.63
2008-08-28 79.63
2008-08-27 78.87
2008-08-26 76.79
2008-08-25 80.00
2008-08-21 78.49
2008-08-20 86.05
2008-08-19 87.19
2008-08-18 88.89
2008-08-15 89.55
2008-08-14 83.97
2008-08-13 81.52
2008-08-12 86.24
2008-08-11 88.89
2008-08-08 89.08
2008-08-07 88.70
2008-08-05 89.08
2008-08-04 92.86
2008-08-01 94.28
2008-07-31 93.81
2008-07-30 97.59
2008-07-29 93.81
2008-07-28 93.81
2008-07-25 93.81
2008-07-24 93.81
2008-07-23 93.81
2008-07-22 92.86
2008-07-21 89.08
2008-07-18 87.38
2008-07-17 87.00
2008-07-16 86.62
2008-07-15 86.43
2008-07-14 86.43
2008-07-11 85.30
2008-07-10 85.11
2008-07-09 85.87
2008-07-08 83.41
2008-07-07 83.41
2008-07-04 81.52
2008-07-03 76.41
2008-07-02 77.36
2008-06-30 75.28
2008-06-27 76.60
2008-06-26 79.63
2008-06-25 82.08
2008-06-24 75.47
2008-06-23 80.19
2008-06-20 79.81
2008-06-19 85.49
2008-06-18 90.03
2008-06-17 84.92
2008-06-16 86.81
2008-06-13 88.13
2008-06-12 86.05
2008-06-11 93.81
2008-06-10 101.84
2008-06-06 105.15
2008-06-05 103.26
2008-06-04 112.24
2008-06-03 104.68
2008-06-02 110.82
2008-05-30 107.99
2008-05-29 95.70
2008-05-28 87.95
2008-05-27 80.38
2008-05-26 81.33
2008-05-23 82.84
2008-05-22 81.71
2008-05-21 83.97
2008-05-20 81.33
2008-05-19 82.08
2008-05-16 82.08
2008-05-15 78.11
2008-05-14 79.25
2008-05-13 76.79
2008-05-09 74.90
2008-05-08 74.71
2008-05-07 75.47
2008-05-06 77.17
2008-05-05 75.47
2008-05-02 76.98
2008-04-30 77.36
2008-04-29 79.44
2008-04-28 78.30
2008-04-25 76.60
2008-04-24 76.41
2008-04-23 76.41
2008-04-22 78.68
2008-04-21 78.68
2008-04-18 76.22
2008-04-17 75.48
2008-04-16 74.01
2008-04-15 72.16
2008-04-14 70.68
2008-04-11 73.27
2008-04-10 73.45
2008-04-09 71.79
2008-04-08 72.90
2008-04-07 73.82
2008-04-03 71.97
2008-04-02 73.45
2008-04-01 75.11
2008-03-31 70.87
2008-03-28 62.18
2008-03-27 60.34
2008-03-26 58.30
2008-03-25 58.30
2008-03-20 56.09
2008-03-19 53.32
2008-03-18 43.16
2008-03-17 47.96
2008-03-14 47.04
2008-03-13 47.04
2008-03-12 50.36
2008-03-11 48.70
2008-03-10 47.22
2008-03-07 48.88
2008-03-06 50.55
2008-03-05 50.18
2008-03-04 52.76
2008-03-03 54.24
2008-02-29 53.69
2008-02-28 55.16
2008-02-27 56.09
2008-02-26 54.24
2008-02-25 54.06
2008-02-22 54.24
2008-02-21 54.61
2008-02-20 55.53
2008-02-19 57.38
2008-02-18 57.20
2008-02-15 57.01
2008-02-14 55.90
2008-02-13 55.90
2008-02-12 55.16
2008-02-11 56.09
2008-02-06 54.24
2008-02-05 56.09
2008-02-04 56.09
2008-02-01 56.09
2008-01-31 56.27
2008-01-30 57.94
2008-01-29 55.72
2008-01-28 56.09
2008-01-25 59.41
2008-01-24 58.12
2008-01-23 56.83
2008-01-22 50.18
2008-01-21 57.75
2008-01-18 60.71
2008-01-17 61.44
2008-01-16 62.55
2008-01-15 69.94
2008-01-14 73.82
2008-01-11 72.16
2008-01-10 74.19
2008-01-09 73.64
2008-01-08 70.50
2008-01-07 72.71
2008-01-04 72.71
2008-01-03 71.97
2008-01-02 71.42
2007-12-31 71.24
2007-12-28 68.65
2007-12-27 69.02
2007-12-24 70.50
2007-12-21 75.30
2007-12-20 62.55
2007-12-19 61.08
2007-12-18 61.08
2007-12-17 59.97
2007-12-14 69.02
2007-12-13 75.30
2007-12-12 75.48
2007-12-11 74.01
2007-12-10 69.02
2007-12-07 75.48
2007-12-06 73.64
2007-12-05 69.39
2007-12-04 67.17
2007-12-03 66.25
2007-11-30 67.17
2007-11-29 64.40
2007-11-28 59.97
2007-11-27 59.78
2007-11-26 61.81
2007-11-23 58.86
2007-11-22 61.08
2007-11-21 63.66
2007-11-20 64.22
2007-11-19 66.80
2007-11-16 66.06
2007-11-15 67.17
2007-11-14 62.55
2007-11-13 59.97
2007-11-12 62.37
2007-11-09 63.48
2007-11-08 65.88
2007-11-07 66.25
2007-11-06 68.46
2007-11-05 68.09
2007-11-02 73.82
2007-11-01 75.48
2007-10-31 67.17
2007-10-30 63.66
2007-10-29 68.83
2007-10-26 64.22
2007-10-25 58.67
2007-10-24 57.01
2007-10-23 56.83
2007-10-22 56.09
2007-10-18 57.01
2007-10-17 57.57
2007-10-16 55.16
2007-10-15 57.57
2007-10-12 58.49
2007-10-11 59.41
2007-10-10 57.01
2007-10-09 54.61
2007-10-08 54.98
2007-10-05 55.16
2007-10-04 55.16
2007-10-03 55.16
2007-10-02 56.46
2007-09-28 56.83
2007-09-27 57.75
2007-09-25 57.20
2007-09-24 58.49
2007-09-21 56.46
2007-09-20 59.41
2007-09-19 58.30
2007-09-18 55.35
2007-09-17 56.83
2007-09-14 60.34
2007-09-13 59.60
2007-09-12 59.60
2007-09-11 57.01
2007-09-10 59.97
2007-09-07 62.09
2007-09-06 62.27
2007-09-05 62.82
2007-09-04 63.00
2007-09-03 63.73
2007-08-31 64.83
2007-08-30 62.64
2007-08-29 61.54
2007-08-28 67.02
2007-08-27 68.30
2007-08-24 64.46
2007-08-23 65.01
2007-08-22 60.08
2007-08-21 61.18
2007-08-20 56.98
2007-08-17 50.04
2007-08-16 55.70
2007-08-15 62.27
2007-08-14 66.84
2007-08-13 67.02
2007-08-10 69.94
2007-08-09 71.58
2007-08-08 73.96
2007-08-07 68.85
2007-08-06 67.38
2007-08-03 69.39
2007-08-02 68.66
2007-08-01 73.04
2007-07-31 76.15
2007-07-30 72.50
2007-07-27 71.95
2007-07-26 79.25
2007-07-25 78.15
2007-07-24 74.87
2007-07-23 74.32
2007-07-20 74.32
2007-07-19 73.23
2007-07-18 73.77
2007-07-17 73.23
2007-07-16 73.41
2007-07-13 69.03
2007-07-12 72.68
2007-07-11 71.58
2007-07-10 67.57
2007-07-09 66.11
2007-07-06 64.28
2007-07-05 65.19
2007-07-04 66.29
2007-07-03 65.56
2007-06-29 62.64
2007-06-28 62.09
2007-06-27 61.36
2007-06-26 61.54
2007-06-25 61.54
2007-06-22 62.46
2007-06-21 60.63
2007-06-20 61.36
2007-06-18 62.46
2007-06-15 64.10
2007-06-14 63.55
2007-06-13 63.55
2007-06-12 65.01
2007-06-11 65.38
2007-06-08 62.82
2007-06-07 64.28
2007-06-06 66.11
2007-06-05 63.92
2007-06-04 64.28
2007-06-01 64.83
2007-05-31 64.28
2007-05-30 64.10
2007-05-29 65.19
2007-05-28 65.92
2007-05-25 64.83
2007-05-23 68.12
2007-05-22 67.75
2007-05-21 66.47
2007-05-18 67.93
2007-05-17 69.94
2007-05-16 69.76
2007-05-15 70.49
2007-05-14 70.67
2007-05-11 71.95
2007-05-10 71.95
2007-05-09 73.23
2007-05-08 77.79
2007-05-07 77.97
2007-05-04 81.26
2007-05-03 76.88
2007-05-02 77.79
2007-04-30 81.08
2007-04-27 82.17
2007-04-26 87.10
2007-04-25 85.73
2007-04-24 85.73
2007-04-23 84.36
2007-04-20 87.56
2007-04-19 87.10
2007-04-18 91.66
2007-04-17 88.47
2007-04-16 88.47
2007-04-13 91.30
2007-04-12 91.30
2007-04-11 90.40
2007-04-10 91.30
2007-04-04 86.83
2007-04-03 85.93
2007-04-02 83.25
2007-03-30 84.59
2007-03-29 83.25
2007-03-28 82.80
2007-03-27 85.04
2007-03-26 88.62
2007-03-23 95.77
2007-03-22 79.23
2007-03-21 78.60
2007-03-20 77.17
2007-03-19 81.02
2007-03-16 78.78
2007-03-15 78.78
2007-03-14 78.60
2007-03-13 81.46
2007-03-12 78.78
2007-03-09 75.74
2007-03-08 73.96
2007-03-07 74.31
2007-03-06 72.70
2007-03-05 70.74
2007-03-02 75.21
2007-03-01 75.03
2007-02-28 75.92
2007-02-27 83.25
2007-02-26 86.83
2007-02-23 86.38
2007-02-22 85.49
2007-02-21 87.27
2007-02-16 88.17
2007-02-15 89.96
2007-02-14 90.40
2007-02-13 93.98
2007-02-12 93.98
2007-02-09 85.49
2007-02-08 84.15
2007-02-07 85.04
2007-02-06 87.72
2007-02-05 88.62
2007-02-02 89.51
2007-02-01 86.83
2007-01-31 85.93
2007-01-30 90.40
2007-01-29 89.51
2007-01-26 85.49
2007-01-25 85.04
2007-01-24 89.06
2007-01-23 81.91
2007-01-22 88.17
2007-01-19 92.64
2007-01-18 93.53
2007-01-17 93.53
2007-01-16 92.19
2007-01-15 110.96
2007-01-12 71.63
2007-01-11 62.69
2007-01-10 64.48
2007-01-09 65.37
2007-01-08 60.19
2007-01-05 58.04
2007-01-04 55.90
2007-01-03 55.54
2007-01-02 55.36
2006-12-29 54.83
2006-12-28 53.22
2006-12-27 54.47
2006-12-22 53.57
2006-12-21 51.96
2006-12-20 53.75
2006-12-19 55.36
2006-12-18 55.00
2006-12-15 53.93
2006-12-14 53.40
2006-12-13 52.86
2006-12-12 55.36
2006-12-11 54.83
2006-12-08 53.04
2006-12-07 53.40
2006-12-06 52.50
2006-12-05 52.14
2006-12-04 51.79
2006-12-01 51.79
2006-11-30 52.86
2006-11-29 49.46
2006-11-28 48.21
2006-11-27 52.86
2006-11-24 53.75
2006-11-23 51.07
2006-11-22 47.85
2006-11-21 47.14
2006-11-20 48.03
2006-11-17 48.39
2006-11-16 47.50
2006-11-15 48.93
2006-11-14 47.50
2006-11-13 47.50
2006-11-10 48.57
2006-11-09 48.39
2006-11-08 49.10
2006-11-07 47.50
2006-11-06 47.50
2006-11-03 48.21
2006-11-02 48.93
2006-11-01 48.39
2006-10-31 48.57
2006-10-27 48.75
2006-10-26 49.64
2006-10-25 50.18
2006-10-24 50.53
2006-10-23 50.53
2006-10-20 51.61
2006-10-19 51.96
2006-10-18 52.68
2006-10-17 51.61
2006-10-16 52.86
2006-10-13 52.86
2006-10-12 52.14
2006-10-11 54.29
2006-10-10 54.65
2006-10-09 52.68
2006-10-06 54.11
2006-10-05 54.29
2006-10-04 55.36
2006-10-03 55.00
2006-09-29 54.65
2006-09-28 54.65
2006-09-27 55.90
2006-09-26 53.40
2006-09-25 53.75
2006-09-22 51.96
2006-09-21 54.11
2006-09-20 52.86
2006-09-19 53.40
2006-09-18 53.93
2006-09-15 53.75
2006-09-14 53.40
2006-09-13 50.18
2006-09-12 50.18
2006-09-11 50.18
2006-09-08 49.19
2006-09-07 47.43
2006-09-06 49.72
2006-09-05 49.37
2006-09-04 48.84
2006-09-01 48.49
2006-08-31 49.37
2006-08-30 47.60
2006-08-29 47.60
2006-08-28 45.48
2006-08-25 48.49
2006-08-24 47.96
2006-08-23 49.19
2006-08-22 50.25
2006-08-21 50.43
2006-08-18 51.14
2006-08-17 50.25
2006-08-16 54.67
2006-08-15 57.33
2006-08-14 57.33
2006-08-11 57.33
2006-08-10 55.03
2006-08-09 52.02
2006-08-08 47.96
2006-08-07 47.96
2006-08-04 46.72
2006-08-03 51.14
2006-08-02 47.60
2006-08-01 48.84
2006-07-31 50.25
2006-07-28 48.49
2006-07-27 47.60
2006-07-26 50.61
2006-07-25 49.55
2006-07-24 50.25
2006-07-21 46.72
2006-07-20 46.28
2006-07-19 43.63
2006-07-18 44.95
2006-07-17 38.32
2006-07-14 38.76
2006-07-13 40.53
2006-07-12 43.18
2006-07-11 43.63
2006-07-10 41.86
2006-07-07 41.86
2006-07-06 37.00
2006-07-05 37.00
2006-07-04 38.76
2006-07-03 37.00
2006-06-30 33.02
2006-06-29 28.60
2006-06-28 29.04
2006-06-27 31.69
2006-06-26 32.58
2006-06-23 33.46
2006-06-22 35.23
2006-06-21 34.35
2006-06-20 30.37
2006-06-19 35.23
2006-06-16 40.09
2006-06-15 30.37
2006-06-14 28.16
2006-06-13 28.16
2006-06-12 32.58
2006-06-09 41.42
2006-06-08 40.97
2006-06-07 44.95
2006-06-06 45.84
2006-06-05 48.49
2006-06-02 43.63
2006-06-01 40.53
2006-05-30 46.28
2006-05-29 44.95
2006-05-26 41.86
2006-05-25 44.07
2006-05-24 49.37
2006-05-23 50.25
2006-05-22 47.16
2006-05-19 48.49
2006-05-18 51.58
2006-05-17 48.04
2006-05-16 44.95
2006-05-15 46.72
2006-05-12 49.81
2006-05-11 52.46
2006-05-10 53.35
2006-05-09 54.23
2006-05-08 56.88
2006-05-04 56.88
2006-05-03 56.88
2006-05-02 55.56
2006-04-28 53.79
2006-04-27 53.35
2006-04-26 56.88
2006-04-25 53.79
2006-04-24 56.44
2006-04-21 57.33
2006-04-20 62.63
2006-04-19 60.86
2006-04-18 59.09
2006-04-13 59.09
2006-04-12 59.36
2006-04-11 53.31
2006-04-10 51.58
2006-04-07 51.15
2006-04-06 48.56
2006-04-04 41.22
2006-04-03 42.95
2006-03-31 43.81
2006-03-30 44.67
2006-03-29 42.52
2006-03-28 46.83
2006-03-27 46.83
2006-03-24 45.11
2006-03-23 40.36
2006-03-22 38.20
2006-03-21 42.08
2006-03-20 41.65
2006-03-17 39.92
2006-03-16 34.31
2006-03-15 34.74
2006-03-14 31.72
2006-03-13 28.70
2006-03-10 26.97
2006-03-09 26.54
2006-03-08 25.24
2006-03-07 25.24
2006-03-06 26.97
2006-03-03 31.72
2006-03-02 31.29
2006-03-01 30.42
2006-02-28 33.01
2006-02-27 30.86
2006-02-24 31.29
2006-02-23 32.58
2006-02-22 35.17
2006-02-21 37.33
2006-02-20 37.76
2006-02-17 35.61
2006-02-16 39.92
2006-02-15 30.86
2006-02-14 28.26
2006-02-13 27.83
2006-02-10 25.24
2006-02-09 23.08
2006-02-08 29.56
2006-02-07 35.17
2006-02-06 30.42
2006-02-03 17.47
2006-02-02 15.74
2006-02-01 15.31
2006-01-27 13.15
2006-01-26 10.56
2006-01-25 8.83
2006-01-24 7.53
2006-01-23 7.53
2006-01-20 7.97
2006-01-19 6.24
2006-01-18 6.24
2006-01-17 7.53
2006-01-16 7.97
2006-01-13 7.97
2006-01-12 7.97
2006-01-11 7.10
2006-01-10 7.53
2006-01-09 7.53
2006-01-06 6.67
2006-01-05 7.10
2006-01-04 6.67
2006-01-03 5.81
2005-12-30 6.24
2005-12-29 6.24
2005-12-28 6.67
2005-12-23 7.10
2005-12-22 6.24
2005-12-21 6.24
2005-12-20 6.24
2005-12-19 6.67
2005-12-16 7.10
2005-12-15 7.10
2005-12-14 6.24
2005-12-13 5.38
2005-12-12 5.81
2005-12-09 4.51
2005-12-08 4.08
2005-12-07 5.38
2005-12-06 4.94
2005-12-05 5.81
2005-12-02 6.24
2005-12-01 4.08
2005-11-30 3.65
2005-11-29 3.65
2005-11-28 3.22
2005-11-25 3.22
2005-11-24 3.22
2005-11-23 3.65
2005-11-22 3.22
2005-11-21 2.78
2005-11-18 2.35
2005-11-17 3.22
2005-11-16 3.22
2005-11-15 3.22
2005-11-14 2.35
2005-11-11 2.35
2005-11-10 2.78
2005-11-09 2.78
2005-11-08 2.35
2005-11-07 2.78
2005-11-04 2.78
2005-11-03 3.22
2005-11-02 2.78
2005-11-01 2.78
2005-10-31 2.35
2005-10-28 2.35
2005-10-27 1.06
2005-10-26 1.92
2005-10-25 2.78
2005-10-24 2.78
2005-10-21 2.35
2005-10-20 2.78
2005-10-19 2.78
2005-10-18 2.78
2005-10-17 3.65
2005-10-14 3.65
2005-10-13 3.65
2005-10-12 3.65
2005-10-10 3.22
2005-10-07 3.22
2005-10-06 3.65
2005-10-05 3.65
2005-10-04 4.08
2005-10-03 4.51
2005-09-30 3.22
2005-09-29 3.65
2005-09-28 2.78
2005-09-27 3.22
2005-09-26 2.35
2005-09-23 1.92
2005-09-22 3.22
2005-09-21 3.22
2005-09-20 3.65
2005-09-16 3.22
2005-09-15 2.35
2005-09-14 2.78
2005-09-13 3.22
2005-09-12 3.22
2005-09-09 2.78
2005-09-08 2.78
2005-09-07 2.52
2005-09-06 2.52
2005-09-05 2.10
2005-09-02 2.10
2005-09-01 2.10
2005-08-31 2.10
2005-08-30 2.52
2005-08-29 2.10
2005-08-26 2.10
2005-08-25 2.52
2005-08-24 2.10
2005-08-23 2.10
2005-08-22 3.38
2005-08-19 2.52
2005-08-18 2.95
2005-08-17 5.50
2005-08-16 5.50
2005-08-15 5.08
2005-08-12 4.65
2005-08-11 5.08
2005-08-10 5.50
2005-08-09 5.93
2005-08-08 5.50
2005-08-05 5.93
2005-08-04 5.93
2005-08-03 5.93
2005-08-02 5.93
2005-08-01 5.08
2005-07-29 5.50
2005-07-28 5.50
2005-07-27 1.67
2005-07-26 2.10
2005-07-25 1.67
2005-07-22 1.67
2005-07-21 2.52
2005-07-20 2.95
2005-07-19 2.10
2005-07-18 2.10
2005-07-15 2.52
2005-07-14 2.52
2005-07-13 2.95
2005-07-12 -0.03
2005-07-11 -0.03
2005-07-08 0.40
2005-07-07 1.25
2005-07-06 0.82
2005-07-05 0.40
2005-07-04 -0.88
2005-06-30 -0.03
2005-06-29 0.40
2005-06-28 -0.45
2005-06-27 -0.45
2005-06-24 0.82
2005-06-23 -0.03
2005-06-22 -0.03
2005-06-21 -0.45
2005-06-20 -0.45
2005-06-17 -1.30
2005-06-16 -2.15
2005-06-15 -1.73
2005-06-14 -3.01
2005-06-13 -3.43
2005-06-10 -2.58
2005-06-09 -2.58
2005-06-08 -2.58
2005-06-07 -3.01
2005-06-06 -3.01
2005-06-03 -3.01
2005-06-02 -3.01
2005-06-01 -2.15
2005-05-31 -3.01
2005-05-30 -3.01
2005-05-27 -2.58
2005-05-26 -5.13
2005-05-25 -4.71
2005-05-24 -3.86
2005-05-23 -3.86
2005-05-20 -3.86
2005-05-19 -3.86
2005-05-18 -3.86
2005-05-17 -3.01
2005-05-13 -1.30
2005-05-12 -0.03
2005-05-11 -0.45
2005-05-10 -0.45
2005-05-09 0.40
2005-05-06 -0.03
2005-05-05 0.40
2005-05-04 0.40
2005-05-03 -0.03
2005-04-29 -0.45
2005-04-28 0.40
2005-04-27 -0.45
2005-04-26 0.40
2005-04-25 -1.30
2005-04-22 -1.30
2005-04-21 -0.03
2005-04-20 -0.45
2005-04-19 -0.45
2005-04-18 -0.45
2005-04-15 0.82
2005-04-14 0.40
2005-04-13 0.82
2005-04-12 0.00
2005-04-11 -0.82
2005-04-08 -0.82
2005-04-07 -1.23
2005-04-06 -1.65
2005-04-04 -2.06
2005-04-01 -2.06
2005-03-31 -2.06
2005-03-30 -2.47
2005-03-29 -1.65
2005-03-24 0.41
2005-03-23 0.41
2005-03-22 0.41
2005-03-21 0.41
2005-03-18 0.41
2005-03-17 0.41
2005-03-16 0.41
2005-03-15 1.23
2005-03-14 1.23
2005-03-11 1.23
2005-03-10 1.23
2005-03-09 0.82
2005-03-08 0.82
2005-03-07 0.00
2005-03-04 -0.82
2005-03-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top