Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | 63.91 |
| 2022-12-19 | 63.91 |
| 2022-12-16 | 63.91 |
| 2022-12-15 | 63.91 |
| 2022-12-14 | 63.91 |
| 2022-12-13 | 63.91 |
| 2022-12-12 | 63.91 |
| 2022-12-09 | 63.91 |
| 2022-12-08 | 63.91 |
| 2022-12-07 | 63.91 |
| 2022-12-06 | 63.91 |
| 2022-12-05 | 63.91 |
| 2022-12-02 | 63.91 |
| 2022-12-01 | 63.58 |
| 2022-11-30 | 63.91 |
| 2022-11-29 | 63.58 |
| 2022-11-28 | 63.91 |
| 2022-11-25 | 63.91 |
| 2022-11-24 | 63.91 |
| 2022-11-23 | 63.58 |
| 2022-11-22 | 63.58 |
| 2022-11-21 | 61.28 |
| 2022-11-18 | 54.36 |
| 2022-11-17 | 54.04 |
| 2022-11-16 | 54.36 |
| 2022-11-15 | 54.04 |
| 2022-11-14 | 55.02 |
| 2022-11-11 | 54.69 |
| 2022-11-10 | 54.04 |
| 2022-11-09 | 54.36 |
| 2022-11-08 | 54.36 |
| 2022-11-07 | 54.36 |
| 2022-11-04 | 54.36 |
| 2022-11-03 | 53.38 |
| 2022-11-02 | 54.69 |
| 2022-11-01 | 53.05 |
| 2022-10-31 | 53.05 |
| 2022-10-28 | 54.04 |
| 2022-10-27 | 54.04 |
| 2022-10-26 | 50.09 |
| 2022-10-25 | 49.10 |
| 2022-10-24 | 49.43 |
| 2022-10-21 | 50.74 |
| 2022-10-20 | 50.42 |
| 2022-10-19 | 50.09 |
| 2022-10-18 | 50.42 |
| 2022-10-17 | 50.09 |
| 2022-10-14 | 49.76 |
| 2022-10-13 | 50.09 |
| 2022-10-12 | 50.09 |
| 2022-10-11 | 49.76 |
| 2022-10-10 | 50.09 |
| 2022-10-07 | 50.74 |
| 2022-10-06 | 50.42 |
| 2022-10-05 | 50.09 |
| 2022-10-03 | 49.43 |
| 2022-09-30 | 49.43 |
| 2022-09-29 | 49.43 |
| 2022-09-28 | 49.43 |
| 2022-09-27 | 50.09 |
| 2022-09-26 | 50.09 |
| 2022-09-23 | 50.42 |
| 2022-09-22 | 49.76 |
| 2022-09-21 | 49.76 |
| 2022-09-20 | 49.43 |
| 2022-09-19 | 49.43 |
| 2022-09-16 | 49.10 |
| 2022-09-15 | 51.07 |
| 2022-09-14 | 50.09 |
| 2022-09-13 | 51.07 |
| 2022-09-09 | 51.73 |
| 2022-09-08 | 51.07 |
| 2022-09-07 | 51.07 |
| 2022-09-06 | 51.07 |
| 2022-09-05 | 51.07 |
| 2022-09-02 | 51.73 |
| 2022-09-01 | 51.73 |
| 2022-08-31 | 51.40 |
| 2022-08-30 | 51.40 |
| 2022-08-29 | 51.07 |
| 2022-08-26 | 51.40 |
| 2022-08-25 | 51.40 |
| 2022-08-24 | 51.40 |
| 2022-08-23 | 51.73 |
| 2022-08-22 | 51.73 |
| 2022-08-19 | 51.73 |
| 2022-08-18 | 51.40 |
| 2022-08-17 | 51.73 |
| 2022-08-16 | 51.07 |
| 2022-08-15 | 51.40 |
| 2022-08-12 | 51.40 |
| 2022-08-11 | 51.73 |
| 2022-08-10 | 52.39 |
| 2022-08-09 | 52.06 |
| 2022-08-08 | 52.39 |
| 2022-08-05 | 1.37 |
| 2022-08-04 | 1.37 |
| 2022-08-03 | -5.54 |
| 2022-08-02 | -10.80 |
| 2022-08-01 | -6.20 |
| 2022-07-29 | -11.13 |
| 2022-07-28 | -13.11 |
| 2022-07-27 | -13.77 |
| 2022-07-26 | -12.45 |
| 2022-07-25 | -12.12 |
| 2022-07-22 | -11.46 |
| 2022-07-21 | -11.46 |
| 2022-07-20 | -11.13 |
| 2022-07-19 | -9.49 |
| 2022-07-18 | -8.17 |
| 2022-07-15 | -8.50 |
| 2022-07-14 | -5.87 |
| 2022-07-13 | -6.20 |
| 2022-07-12 | -5.54 |
| 2022-07-11 | -4.22 |
| 2022-07-08 | -1.59 |
| 2022-07-07 | -1.92 |
| 2022-07-06 | 0.06 |
| 2022-07-05 | 2.69 |
| 2022-07-04 | 1.04 |
| 2022-06-30 | 4.67 |
| 2022-06-29 | 11.58 |
| 2022-06-28 | 14.54 |
| 2022-06-27 | 11.91 |
| 2022-06-24 | 13.22 |
| 2022-06-23 | 11.91 |
| 2022-06-22 | 11.91 |
| 2022-06-21 | 8.94 |
| 2022-06-20 | 6.97 |
| 2022-06-17 | 6.64 |
| 2022-06-16 | 5.32 |
| 2022-06-15 | 6.64 |
| 2022-06-14 | 7.30 |
| 2022-06-13 | 7.96 |
| 2022-06-10 | 11.58 |
| 2022-06-09 | 13.55 |
| 2022-06-08 | 12.56 |
| 2022-06-07 | 12.89 |
| 2022-06-06 | 7.30 |
| 2022-06-02 | 7.30 |
| 2022-06-01 | 8.94 |
| 2022-05-31 | 7.63 |
| 2022-05-30 | 7.63 |
| 2022-05-27 | 5.32 |
| 2022-05-26 | 5.98 |
| 2022-05-25 | 6.31 |
| 2022-05-24 | 6.97 |
| 2022-05-23 | 11.91 |
| 2022-05-20 | 15.86 |
| 2022-05-19 | 18.16 |
| 2022-05-18 | 15.53 |
| 2022-05-17 | 15.86 |
| 2022-05-16 | 13.22 |
| 2022-05-13 | 14.21 |
| 2022-05-12 | 18.49 |
| 2022-05-11 | 22.11 |
| 2022-05-10 | 19.48 |
| 2022-05-06 | 24.41 |
| 2022-05-05 | 29.68 |
| 2022-05-04 | 22.77 |
| 2022-05-03 | 22.77 |
| 2022-04-29 | 25.73 |
| 2022-04-28 | 26.72 |
| 2022-04-27 | 23.43 |
| 2022-04-26 | 25.07 |
| 2022-04-25 | 23.76 |
| 2022-04-22 | 23.10 |
| 2022-04-21 | 24.74 |
| 2022-04-20 | 25.73 |
| 2022-04-19 | 25.73 |
| 2022-04-14 | 26.72 |
| 2022-04-13 | 25.73 |
| 2022-04-12 | 24.41 |
| 2022-04-11 | 21.78 |
| 2022-04-08 | 26.06 |
| 2022-04-07 | 23.43 |
| 2022-04-06 | 27.70 |
| 2022-04-04 | 30.01 |
| 2022-04-01 | 26.06 |
| 2022-03-31 | 24.74 |
| 2022-03-30 | 27.70 |
| 2022-03-29 | 26.06 |
| 2022-03-28 | 27.05 |
| 2022-03-25 | 31.65 |
| 2022-03-24 | 34.62 |
| 2022-03-23 | 31.65 |
| 2022-03-22 | 31.65 |
| 2022-03-21 | 28.36 |
| 2022-03-18 | 28.36 |
| 2022-03-17 | 28.36 |
| 2022-03-16 | 24.74 |
| 2022-03-15 | 15.53 |
| 2022-03-14 | 34.95 |
| 2022-03-11 | 39.88 |
| 2022-03-10 | 40.21 |
| 2022-03-09 | 38.24 |
| 2022-03-08 | 41.53 |
| 2022-03-07 | 44.49 |
| 2022-03-04 | 43.50 |
| 2022-03-03 | 46.79 |
| 2022-03-02 | 46.47 |
| 2022-03-01 | 46.14 |
| 2022-02-28 | 49.43 |
| 2022-02-25 | 44.82 |
| 2022-02-24 | 45.48 |
| 2022-02-23 | 49.76 |
| 2022-02-22 | 46.47 |
| 2022-02-21 | 48.11 |
| 2022-02-18 | 48.77 |
| 2022-02-17 | 46.47 |
| 2022-02-16 | 45.81 |
| 2022-02-15 | 43.83 |
| 2022-02-14 | 45.48 |
| 2022-02-11 | 47.45 |
| 2022-02-10 | 47.45 |
| 2022-02-09 | 45.81 |
| 2022-02-08 | 45.15 |
| 2022-02-07 | 48.11 |
| 2022-02-04 | 44.16 |
| 2022-01-31 | 39.22 |
| 2022-01-28 | 36.26 |
| 2022-01-27 | 41.20 |
| 2022-01-26 | 45.81 |
| 2022-01-25 | 46.47 |
| 2022-01-24 | 51.40 |
| 2022-01-21 | 43.83 |
| 2022-01-20 | 40.54 |
| 2022-01-19 | 41.53 |
| 2022-01-18 | 38.90 |
| 2022-01-17 | 37.91 |
| 2022-01-14 | 38.24 |
| 2022-01-13 | 38.24 |
| 2022-01-12 | 44.82 |
| 2022-01-11 | 45.15 |
| 2022-01-10 | 43.83 |
| 2022-01-07 | 37.25 |
| 2022-01-06 | 36.92 |
| 2022-01-05 | 34.62 |
| 2022-01-04 | 37.25 |
| 2022-01-03 | 37.91 |
| 2021-12-31 | 41.20 |
| 2021-12-30 | 38.24 |
| 2021-12-29 | 39.55 |
| 2021-12-28 | 35.27 |
| 2021-12-24 | 33.63 |
| 2021-12-23 | 33.96 |
| 2021-12-22 | 34.62 |
| 2021-12-21 | 31.33 |
| 2021-12-20 | 31.98 |
| 2021-12-17 | 36.26 |
| 2021-12-16 | 39.55 |
| 2021-12-15 | 36.92 |
| 2021-12-14 | 37.25 |
| 2021-12-13 | 41.20 |
| 2021-12-10 | 38.57 |
| 2021-12-09 | 40.21 |
| 2021-12-08 | 39.22 |
| 2021-12-07 | 39.22 |
| 2021-12-06 | 38.57 |
| 2021-12-03 | 41.20 |
| 2021-12-02 | 40.54 |
| 2021-12-01 | 36.59 |
| 2021-11-30 | 34.29 |
| 2021-11-29 | 44.49 |
| 2021-11-26 | 51.73 |
| 2021-11-25 | 58.31 |
| 2021-11-24 | 60.95 |
| 2021-11-23 | 64.57 |
| 2021-11-22 | 54.04 |
| 2021-11-19 | 46.14 |
| 2021-11-18 | 49.76 |
| 2021-11-17 | 51.07 |
| 2021-11-16 | 56.34 |
| 2021-11-15 | 52.06 |
| 2021-11-12 | 52.06 |
| 2021-11-11 | 52.06 |
| 2021-11-10 | 48.77 |
| 2021-11-09 | 49.43 |
| 2021-11-08 | 48.11 |
| 2021-11-05 | 46.47 |
| 2021-11-04 | 45.15 |
| 2021-11-03 | 39.22 |
| 2021-11-02 | 37.25 |
| 2021-11-01 | 35.60 |
| 2021-10-29 | 34.29 |
| 2021-10-28 | 34.62 |
| 2021-10-27 | 36.92 |
| 2021-10-26 | 39.22 |
| 2021-10-25 | 40.87 |
| 2021-10-22 | 42.85 |
| 2021-10-21 | 44.82 |
| 2021-10-20 | 41.53 |
| 2021-10-19 | 49.10 |
| 2021-10-18 | 46.47 |
| 2021-10-15 | 48.44 |
| 2021-10-12 | 45.48 |
| 2021-10-11 | 44.49 |
| 2021-10-08 | 41.20 |
| 2021-10-07 | 42.85 |
| 2021-10-06 | 35.60 |
| 2021-10-05 | 37.25 |
| 2021-10-04 | 38.24 |
| 2021-09-30 | 39.22 |
| 2021-09-29 | 38.90 |
| 2021-09-28 | 39.22 |
| 2021-09-27 | 35.60 |
| 2021-09-24 | 39.88 |
| 2021-09-23 | 44.49 |
| 2021-09-21 | 39.88 |
| 2021-09-20 | 42.52 |
| 2021-09-17 | 54.04 |
| 2021-09-16 | 57.99 |
| 2021-09-15 | 73.13 |
| 2021-09-14 | 75.10 |
| 2021-09-13 | 77.08 |
| 2021-09-10 | 76.09 |
| 2021-09-09 | 78.72 |
| 2021-09-08 | 77.08 |
| 2021-09-07 | 81.02 |
| 2021-09-06 | 71.81 |
| 2021-09-03 | 70.82 |
| 2021-09-02 | 68.19 |
| 2021-09-01 | 66.21 |
| 2021-08-31 | 62.92 |
| 2021-08-30 | 68.85 |
| 2021-08-27 | 66.21 |
| 2021-08-26 | 64.24 |
| 2021-08-25 | 68.85 |
| 2021-08-24 | 65.56 |
| 2021-08-23 | 60.95 |
| 2021-08-20 | 64.57 |
| 2021-08-19 | 69.18 |
| 2021-08-18 | 73.45 |
| 2021-08-17 | 71.48 |
| 2021-08-16 | 77.40 |
| 2021-08-13 | 81.02 |
| 2021-08-12 | 81.02 |
| 2021-08-11 | 83.33 |
| 2021-08-10 | 87.28 |
| 2021-08-09 | 89.25 |
| 2021-08-06 | 86.95 |
| 2021-08-05 | 81.68 |
| 2021-08-04 | 83.00 |
| 2021-08-03 | 82.01 |
| 2021-08-02 | 87.61 |
| 2021-07-30 | 82.34 |
| 2021-07-29 | 84.97 |
| 2021-07-28 | 81.35 |
| 2021-07-27 | 85.30 |
| 2021-07-26 | 88.27 |
| 2021-07-23 | 92.54 |
| 2021-07-22 | 87.61 |
| 2021-07-21 | 81.68 |
| 2021-07-20 | 83.00 |
| 2021-07-19 | 86.62 |
| 2021-07-16 | 88.92 |
| 2021-07-15 | 89.25 |
| 2021-07-14 | 88.27 |
| 2021-07-13 | 92.22 |
| 2021-07-12 | 92.22 |
| 2021-07-09 | 86.95 |
| 2021-07-08 | 91.56 |
| 2021-07-07 | 99.79 |
| 2021-07-06 | 112.62 |
| 2021-07-05 | 123.15 |
| 2021-07-02 | 100.44 |
| 2021-06-30 | 96.17 |
| 2021-06-29 | 95.51 |
| 2021-06-28 | 94.85 |
| 2021-06-25 | 96.17 |
| 2021-06-24 | 94.19 |
| 2021-06-23 | 95.18 |
| 2021-06-22 | 93.20 |
| 2021-06-21 | 97.48 |
| 2021-06-18 | 94.85 |
| 2021-06-17 | 92.87 |
| 2021-06-16 | 91.89 |
| 2021-06-15 | 96.49 |
| 2021-06-11 | 98.47 |
| 2021-06-10 | 98.47 |
| 2021-06-09 | 100.77 |
| 2021-06-08 | 99.13 |
| 2021-06-07 | 99.46 |
| 2021-06-04 | 99.13 |
| 2021-06-03 | 99.46 |
| 2021-06-02 | 99.46 |
| 2021-06-01 | 96.49 |
| 2021-05-31 | 107.03 |
| 2021-05-28 | 111.31 |
| 2021-05-27 | 105.71 |
| 2021-05-26 | 107.03 |
| 2021-05-25 | 105.71 |
| 2021-05-24 | 105.71 |
| 2021-05-21 | 104.39 |
| 2021-05-20 | 108.34 |
| 2021-05-18 | 105.05 |
| 2021-05-17 | 105.05 |
| 2021-05-14 | 105.05 |
| 2021-05-13 | 102.09 |
| 2021-05-12 | 106.04 |
| 2021-05-11 | 105.71 |
| 2021-05-10 | 110.65 |
| 2021-05-07 | 108.01 |
| 2021-05-06 | 109.00 |
| 2021-05-05 | 112.62 |
| 2021-05-04 | 109.33 |
| 2021-05-03 | 106.70 |
| 2021-04-30 | 107.68 |
| 2021-04-29 | 111.96 |
| 2021-04-28 | 113.28 |
| 2021-04-27 | 112.95 |
| 2021-04-26 | 113.28 |
| 2021-04-23 | 118.22 |
| 2021-04-22 | 119.20 |
| 2021-04-21 | 119.86 |
| 2021-04-20 | 117.89 |
| 2021-04-19 | 118.88 |
| 2021-04-16 | 127.76 |
| 2021-04-15 | 127.10 |
| 2021-04-14 | 126.45 |
| 2021-04-13 | 120.52 |
| 2021-04-12 | 121.51 |
| 2021-04-09 | 124.14 |
| 2021-04-08 | 128.42 |
| 2021-04-07 | 129.41 |
| 2021-04-01 | 124.47 |
| 2021-03-31 | 122.83 |
| 2021-03-30 | 128.75 |
| 2021-03-29 | 128.75 |
| 2021-03-26 | 117.89 |
| 2021-03-25 | 120.19 |
| 2021-03-24 | 113.94 |
| 2021-03-23 | 119.86 |
| 2021-03-22 | 123.48 |
| 2021-03-19 | 117.23 |
| 2021-03-18 | 123.48 |
| 2021-03-17 | 123.81 |
| 2021-03-16 | 121.51 |
| 2021-03-15 | 114.27 |
| 2021-03-12 | 118.22 |
| 2021-03-11 | 120.85 |
| 2021-03-10 | 120.85 |
| 2021-03-09 | 126.45 |
| 2021-03-08 | 125.46 |
| 2021-03-05 | 127.43 |
| 2021-03-04 | 128.75 |
| 2021-03-03 | 133.36 |
| 2021-03-02 | 122.17 |
| 2021-03-01 | 128.75 |
| 2021-02-26 | 128.09 |
| 2021-02-25 | 136.32 |
| 2021-02-24 | 130.40 |
| 2021-02-23 | 135.00 |
| 2021-02-22 | 125.13 |
| 2021-02-19 | 125.13 |
| 2021-02-18 | 118.55 |
| 2021-02-17 | 125.79 |
| 2021-02-16 | 111.96 |
| 2021-02-11 | 97.15 |
| 2021-02-10 | 88.92 |
| 2021-02-09 | 90.57 |
| 2021-02-08 | 88.92 |
| 2021-02-05 | 83.99 |
| 2021-02-04 | 84.65 |
| 2021-02-03 | 87.94 |
| 2021-02-02 | 85.63 |
| 2021-02-01 | 83.00 |
| 2021-01-29 | 81.68 |
| 2021-01-28 | 81.68 |
| 2021-01-27 | 83.33 |
| 2021-01-26 | 84.32 |
| 2021-01-25 | 85.96 |
| 2021-01-22 | 90.24 |
| 2021-01-21 | 95.18 |
| 2021-01-20 | 95.84 |
| 2021-01-19 | 93.86 |
| 2021-01-18 | 91.56 |
| 2021-01-15 | 89.58 |
| 2021-01-14 | 85.30 |
| 2021-01-13 | 84.97 |
| 2021-01-12 | 85.30 |
| 2021-01-11 | 82.67 |
| 2021-01-08 | 84.65 |
| 2021-01-07 | 94.19 |
| 2021-01-06 | 97.48 |
| 2021-01-05 | 99.13 |
| 2021-01-04 | 100.44 |
| 2020-12-31 | 102.42 |
| 2020-12-30 | 97.48 |
| 2020-12-29 | 97.15 |
| 2020-12-28 | 98.47 |
| 2020-12-24 | 99.13 |
| 2020-12-23 | 96.17 |
| 2020-12-22 | 95.18 |
| 2020-12-21 | 95.51 |
| 2020-12-18 | 101.43 |
| 2020-12-17 | 102.42 |
| 2020-12-16 | 102.09 |
| 2020-12-15 | 101.43 |
| 2020-12-14 | 102.75 |
| 2020-12-11 | 105.71 |
| 2020-12-10 | 105.05 |
| 2020-12-09 | 105.05 |
| 2020-12-08 | 108.01 |
| 2020-12-07 | 112.62 |
| 2020-12-04 | 112.29 |
| 2020-12-03 | 112.62 |
| 2020-12-02 | 112.62 |
| 2020-12-01 | 111.96 |
| 2020-11-30 | 121.51 |
| 2020-11-27 | 116.57 |
| 2020-11-26 | 112.62 |
| 2020-11-25 | 119.20 |
| 2020-11-24 | 120.19 |
| 2020-11-23 | 110.98 |
| 2020-11-20 | 114.27 |
| 2020-11-19 | 120.19 |
| 2020-11-18 | 118.88 |
| 2020-11-17 | 120.85 |
| 2020-11-16 | 122.17 |
| 2020-11-13 | 116.57 |
| 2020-11-12 | 117.23 |
| 2020-11-11 | 120.52 |
| 2020-11-10 | 121.18 |
| 2020-11-09 | 110.65 |
| 2020-11-06 | 107.36 |
| 2020-11-05 | 105.71 |
| 2020-11-04 | 102.75 |
| 2020-11-03 | 102.75 |
| 2020-11-02 | 98.14 |
| 2020-10-30 | 99.79 |
| 2020-10-29 | 98.80 |
| 2020-10-28 | 101.10 |
| 2020-10-27 | 100.77 |
| 2020-10-23 | 105.38 |
| 2020-10-22 | 106.37 |
| 2020-10-21 | 103.74 |
| 2020-10-20 | 105.71 |
| 2020-10-19 | 104.06 |
| 2020-10-16 | 107.36 |
| 2020-10-15 | 103.41 |
| 2020-10-14 | 104.06 |
| 2020-10-12 | 108.34 |
| 2020-10-09 | 109.66 |
| 2020-10-08 | 107.03 |
| 2020-10-07 | 102.75 |
| 2020-10-06 | 110.65 |
| 2020-10-05 | 107.03 |
| 2020-09-30 | 108.01 |
| 2020-09-29 | 106.04 |
| 2020-09-28 | 107.03 |
| 2020-09-25 | 100.77 |
| 2020-09-24 | 102.42 |
| 2020-09-23 | 107.68 |
| 2020-09-22 | 107.68 |
| 2020-09-21 | 113.28 |
| 2020-09-18 | 121.51 |
| 2020-09-17 | 109.66 |
| 2020-09-16 | 113.94 |
| 2020-09-15 | 117.23 |
| 2020-09-14 | 113.94 |
| 2020-09-11 | 126.77 |
| 2020-09-10 | 126.12 |
| 2020-09-09 | 126.77 |
| 2020-09-08 | 133.69 |
| 2020-09-07 | 134.34 |
| 2020-09-04 | 135.33 |
| 2020-09-03 | 133.69 |
| 2020-09-02 | 134.34 |
| 2020-09-01 | 133.69 |
| 2020-08-31 | 134.02 |
| 2020-08-28 | 125.46 |
| 2020-08-27 | 122.50 |
| 2020-08-26 | 122.83 |
| 2020-08-25 | 110.98 |
| 2020-08-24 | 101.76 |
| 2020-08-21 | 100.11 |
| 2020-08-20 | 100.77 |
| 2020-08-19 | 100.11 |
| 2020-08-18 | 101.43 |
| 2020-08-17 | 101.10 |
| 2020-08-14 | 101.43 |
| 2020-08-13 | 105.71 |
| 2020-08-12 | 106.37 |
| 2020-08-11 | 102.42 |
| 2020-08-10 | 102.42 |
| 2020-08-07 | 103.74 |
| 2020-08-06 | 104.72 |
| 2020-08-05 | 109.33 |
| 2020-08-04 | 110.32 |
| 2020-08-03 | 105.05 |
| 2020-07-31 | 106.70 |
| 2020-07-30 | 104.06 |
| 2020-07-29 | 105.05 |
| 2020-07-28 | 107.68 |
| 2020-07-27 | 112.95 |
| 2020-07-24 | 107.68 |
| 2020-07-23 | 110.32 |
| 2020-07-22 | 111.31 |
| 2020-07-21 | 119.53 |
| 2020-07-20 | 112.95 |
| 2020-07-17 | 120.19 |
| 2020-07-16 | 116.90 |
| 2020-07-15 | 118.88 |
| 2020-07-14 | 117.56 |
| 2020-07-13 | 118.55 |
| 2020-07-10 | 125.79 |
| 2020-07-09 | 113.94 |
| 2020-07-08 | 116.90 |
| 2020-07-07 | 118.88 |
| 2020-07-06 | 128.75 |
| 2020-07-03 | 123.48 |
| 2020-07-02 | 115.58 |
| 2020-06-30 | 109.66 |
| 2020-06-29 | 109.99 |
| 2020-06-26 | 109.66 |
| 2020-06-24 | 115.58 |
| 2020-06-23 | 113.94 |
| 2020-06-22 | 115.91 |
| 2020-06-19 | 128.75 |
| 2020-06-18 | 113.28 |
| 2020-06-17 | 116.24 |
| 2020-06-16 | 114.60 |
| 2020-06-15 | 111.63 |
| 2020-06-12 | 114.27 |
| 2020-06-11 | 120.85 |
| 2020-06-10 | 127.10 |
| 2020-06-09 | 133.69 |
| 2020-06-08 | 121.18 |
| 2020-06-05 | 122.17 |
| 2020-06-04 | 113.61 |
| 2020-06-03 | 108.67 |
| 2020-06-02 | 110.65 |
| 2020-06-01 | 109.00 |
| 2020-05-29 | 95.84 |
| 2020-05-28 | 94.85 |
| 2020-05-27 | 96.82 |
| 2020-05-26 | 101.10 |
| 2020-05-25 | 95.84 |
| 2020-05-22 | 102.75 |
| 2020-05-21 | 124.80 |
| 2020-05-20 | 122.50 |
| 2020-05-19 | 120.19 |
| 2020-05-18 | 110.65 |
| 2020-05-15 | 115.58 |
| 2020-05-14 | 116.57 |
| 2020-05-13 | 119.20 |
| 2020-05-12 | 123.15 |
| 2020-05-11 | 128.42 |
| 2020-05-08 | 130.40 |
| 2020-05-07 | 122.17 |
| 2020-05-06 | 125.79 |
| 2020-05-05 | 128.42 |
| 2020-05-04 | 124.80 |
| 2020-04-29 | 142.90 |
| 2020-04-28 | 118.22 |
| 2020-04-27 | 118.55 |
| 2020-04-24 | 111.63 |
| 2020-04-23 | 110.65 |
| 2020-04-22 | 104.39 |
| 2020-04-21 | 109.33 |
| 2020-04-20 | 120.85 |
| 2020-04-17 | 128.09 |
| 2020-04-16 | 123.81 |
| 2020-04-15 | 125.46 |
| 2020-04-14 | 116.57 |
| 2020-04-09 | 113.28 |
| 2020-04-08 | 102.09 |
| 2020-04-07 | 105.71 |
| 2020-04-06 | 104.39 |
| 2020-04-03 | 105.38 |
| 2020-04-02 | 103.74 |
| 2020-04-01 | 104.06 |
| 2020-03-31 | 114.27 |
| 2020-03-30 | 106.70 |
| 2020-03-27 | 111.31 |
| 2020-03-26 | 111.96 |
| 2020-03-25 | 109.00 |
| 2020-03-24 | 102.75 |
| 2020-03-23 | 101.10 |
| 2020-03-20 | 108.01 |
| 2020-03-19 | 102.09 |
| 2020-03-18 | 100.11 |
| 2020-03-17 | 103.08 |
| 2020-03-16 | 106.04 |
| 2020-03-13 | 107.36 |
| 2020-03-12 | 116.90 |
| 2020-03-11 | 117.56 |
| 2020-03-10 | 124.14 |
| 2020-03-09 | 125.46 |
| 2020-03-06 | 138.62 |
| 2020-03-05 | 143.56 |
| 2020-03-04 | 142.24 |
| 2020-03-03 | 146.85 |
| 2020-03-02 | 139.61 |
| 2020-02-28 | 136.32 |
| 2020-02-27 | 142.24 |
| 2020-02-26 | 144.88 |
| 2020-02-25 | 144.55 |
| 2020-02-24 | 138.29 |
| 2020-02-21 | 146.19 |
| 2020-02-20 | 145.86 |
| 2020-02-19 | 143.56 |
| 2020-02-18 | 147.84 |
| 2020-02-17 | 154.42 |
| 2020-02-14 | 156.73 |
| 2020-02-13 | 160.02 |
| 2020-02-12 | 158.37 |
| 2020-02-11 | 156.73 |
| 2020-02-10 | 161.01 |
| 2020-02-07 | 169.89 |
| 2020-02-06 | 165.28 |
| 2020-02-05 | 160.68 |
| 2020-02-04 | 163.64 |
| 2020-02-03 | 157.71 |
| 2020-01-31 | 156.40 |
| 2020-01-30 | 163.64 |
| 2020-01-29 | 186.35 |
| 2020-01-24 | 191.61 |
| 2020-01-23 | 188.65 |
| 2020-01-22 | 185.03 |
| 2020-01-21 | 189.97 |
| 2020-01-20 | 201.49 |
| 2020-01-17 | 205.11 |
| 2020-01-16 | 210.70 |
| 2020-01-15 | 210.38 |
| 2020-01-14 | 206.10 |
| 2020-01-13 | 197.87 |
| 2020-01-10 | 192.93 |
| 2020-01-09 | 184.70 |
| 2020-01-08 | 185.69 |
| 2020-01-07 | 189.97 |
| 2020-01-06 | 190.30 |
| 2020-01-03 | 192.27 |
| 2020-01-02 | 198.53 |
| 2019-12-31 | 194.25 |
| 2019-12-30 | 199.18 |
| 2019-12-27 | 202.81 |
| 2019-12-24 | 196.88 |
| 2019-12-23 | 194.91 |
| 2019-12-20 | 198.53 |
| 2019-12-19 | 198.86 |
| 2019-12-18 | 203.13 |
| 2019-12-17 | 184.04 |
| 2019-12-16 | 179.44 |
| 2019-12-13 | 180.09 |
| 2019-12-12 | 171.21 |
| 2019-12-11 | 173.18 |
| 2019-12-10 | 168.25 |
| 2019-12-09 | 171.54 |
| 2019-12-06 | 167.92 |
| 2019-12-05 | 165.61 |
| 2019-12-04 | 162.65 |
| 2019-12-03 | 168.25 |
| 2019-12-02 | 176.80 |
| 2019-11-29 | 178.78 |
| 2019-11-28 | 176.47 |
| 2019-11-27 | 174.50 |
| 2019-11-26 | 173.18 |
| 2019-11-25 | 176.47 |
| 2019-11-22 | 167.26 |
| 2019-11-21 | 165.61 |
| 2019-11-20 | 168.90 |
| 2019-11-19 | 173.51 |
| 2019-11-18 | 162.65 |
| 2019-11-15 | 153.11 |
| 2019-11-14 | 156.40 |
| 2019-11-13 | 162.32 |
| 2019-11-12 | 171.21 |
| 2019-11-11 | 167.59 |
| 2019-11-08 | 184.04 |
| 2019-11-07 | 174.83 |
| 2019-11-06 | 173.51 |
| 2019-11-05 | 172.20 |
| 2019-11-04 | 171.21 |
| 2019-11-01 | 167.26 |
| 2019-10-31 | 171.87 |
| 2019-10-30 | 168.90 |
| 2019-10-29 | 173.84 |
| 2019-10-28 | 175.49 |
| 2019-10-25 | 169.56 |
| 2019-10-24 | 169.56 |
| 2019-10-23 | 170.22 |
| 2019-10-22 | 165.28 |
| 2019-10-21 | 163.31 |
| 2019-10-18 | 162.32 |
| 2019-10-17 | 166.93 |
| 2019-10-16 | 173.18 |
| 2019-10-15 | 178.45 |
| 2019-10-14 | 173.51 |
| 2019-10-11 | 160.02 |
| 2019-10-10 | 155.74 |
| 2019-10-09 | 154.75 |
| 2019-10-08 | 160.35 |
| 2019-10-04 | 160.02 |
| 2019-10-03 | 164.30 |
| 2019-10-02 | 166.27 |
| 2019-09-30 | 168.90 |
| 2019-09-27 | 166.93 |
| 2019-09-26 | 165.94 |
| 2019-09-25 | 170.55 |
| 2019-09-24 | 169.56 |
| 2019-09-23 | 170.55 |
| 2019-09-20 | 173.18 |
| 2019-09-19 | 174.83 |
| 2019-09-18 | 174.17 |
| 2019-09-17 | 173.18 |
| 2019-09-16 | 187.34 |
| 2019-09-13 | 197.21 |
| 2019-09-12 | 194.25 |
| 2019-09-11 | 190.30 |
| 2019-09-10 | 180.75 |
| 2019-09-09 | 187.67 |
| 2019-09-06 | 195.24 |
| 2019-09-05 | 194.58 |
| 2019-09-04 | 199.18 |
| 2019-09-03 | 173.51 |
| 2019-09-02 | 167.48 |
| 2019-08-30 | 178.59 |
| 2019-08-29 | 185.58 |
| 2019-08-28 | 185.90 |
| 2019-08-27 | 190.35 |
| 2019-08-26 | 196.70 |
| 2019-08-23 | 199.88 |
| 2019-08-22 | 190.67 |
| 2019-08-21 | 190.35 |
| 2019-08-20 | 191.62 |
| 2019-08-19 | 201.78 |
| 2019-08-16 | 197.02 |
| 2019-08-15 | 185.58 |
| 2019-08-14 | 189.08 |
| 2019-08-13 | 194.80 |
| 2019-08-12 | 205.28 |
| 2019-08-09 | 205.60 |
| 2019-08-08 | 211.63 |
| 2019-08-07 | 211.63 |
| 2019-08-06 | 220.84 |
| 2019-08-05 | 218.30 |
| 2019-08-02 | 239.90 |
| 2019-08-01 | 241.81 |
| 2019-07-31 | 241.18 |
| 2019-07-30 | 244.99 |
| 2019-07-29 | 236.73 |
| 2019-07-26 | 245.62 |
| 2019-07-25 | 245.62 |
| 2019-07-24 | 249.43 |
| 2019-07-23 | 251.98 |
| 2019-07-22 | 250.71 |
| 2019-07-19 | 251.34 |
| 2019-07-18 | 249.43 |
| 2019-07-17 | 254.52 |
| 2019-07-16 | 258.96 |
| 2019-07-15 | 258.33 |
| 2019-07-12 | 260.87 |
| 2019-07-11 | 262.14 |
| 2019-07-10 | 257.69 |
| 2019-07-09 | 262.14 |
| 2019-07-08 | 262.14 |
| 2019-07-05 | 264.05 |
| 2019-07-04 | 264.05 |
| 2019-07-03 | 264.05 |
| 2019-07-02 | 265.95 |
| 2019-06-28 | 262.78 |
| 2019-06-27 | 265.32 |
| 2019-06-26 | 250.07 |
| 2019-06-25 | 251.98 |
| 2019-06-24 | 254.52 |
| 2019-06-21 | 252.61 |
| 2019-06-20 | 260.87 |
| 2019-06-19 | 262.78 |
| 2019-06-18 | 244.99 |
| 2019-06-17 | 243.08 |
| 2019-06-14 | 241.81 |
| 2019-06-13 | 253.25 |
| 2019-06-12 | 255.15 |
| 2019-06-11 | 264.05 |
| 2019-06-10 | 257.69 |
| 2019-06-06 | 262.78 |
| 2019-06-05 | 258.33 |
| 2019-06-04 | 260.87 |
| 2019-06-03 | 261.51 |
| 2019-05-31 | 264.68 |
| 2019-05-30 | 262.78 |
| 2019-05-29 | 268.49 |
| 2019-05-28 | 271.04 |
| 2019-05-27 | 274.21 |
| 2019-05-24 | 268.49 |
| 2019-05-23 | 269.77 |
| 2019-05-22 | 279.30 |
| 2019-05-21 | 276.75 |
| 2019-05-20 | 275.48 |
| 2019-05-17 | 271.04 |
| 2019-05-16 | 282.47 |
| 2019-05-15 | 281.84 |
| 2019-05-14 | 280.57 |
| 2019-05-10 | 289.46 |
| 2019-05-09 | 290.73 |
| 2019-05-08 | 300.26 |
| 2019-05-07 | 308.52 |
| 2019-05-06 | 310.43 |
| 2019-05-03 | 318.69 |
| 2019-05-02 | 322.18 |
| 2019-04-30 | 322.18 |
| 2019-04-29 | 317.85 |
| 2019-04-26 | 320.94 |
| 2019-04-25 | 322.18 |
| 2019-04-24 | 324.04 |
| 2019-04-23 | 329.60 |
| 2019-04-18 | 329.60 |
| 2019-04-17 | 324.65 |
| 2019-04-16 | 330.22 |
| 2019-04-15 | 337.63 |
| 2019-04-12 | 304.87 |
| 2019-04-11 | 311.67 |
| 2019-04-10 | 314.15 |
| 2019-04-09 | 317.85 |
| 2019-04-08 | 316.00 |
| 2019-04-04 | 316.62 |
| 2019-04-03 | 321.56 |
| 2019-04-02 | 325.27 |
| 2019-04-01 | 322.80 |
| 2019-03-29 | 320.33 |
| 2019-03-28 | 317.24 |
| 2019-03-27 | 322.80 |
| 2019-03-26 | 317.24 |
| 2019-03-25 | 313.53 |
| 2019-03-22 | 316.00 |
| 2019-03-21 | 319.09 |
| 2019-03-20 | 325.89 |
| 2019-03-19 | 327.74 |
| 2019-03-18 | 333.31 |
| 2019-03-15 | 335.78 |
| 2019-03-14 | 324.65 |
| 2019-03-13 | 316.62 |
| 2019-03-12 | 316.00 |
| 2019-03-11 | 322.80 |
| 2019-03-08 | 324.65 |
| 2019-03-07 | 333.31 |
| 2019-03-06 | 343.82 |
| 2019-03-05 | 326.51 |
| 2019-03-04 | 314.15 |
| 2019-03-01 | 320.33 |
| 2019-02-28 | 326.51 |
| 2019-02-27 | 318.47 |
| 2019-02-26 | 312.29 |
| 2019-02-25 | 308.58 |
| 2019-02-22 | 301.16 |
| 2019-02-21 | 294.98 |
| 2019-02-20 | 295.60 |
| 2019-02-19 | 295.60 |
| 2019-02-18 | 301.16 |
| 2019-02-15 | 306.11 |
| 2019-02-14 | 316.62 |
| 2019-02-13 | 334.54 |
| 2019-02-12 | 328.36 |
| 2019-02-11 | 313.53 |
| 2019-02-08 | 285.71 |
| 2019-02-04 | 280.15 |
| 2019-02-01 | 269.64 |
| 2019-01-31 | 265.31 |
| 2019-01-30 | 255.42 |
| 2019-01-29 | 261.60 |
| 2019-01-28 | 264.08 |
| 2019-01-25 | 270.26 |
| 2019-01-24 | 262.84 |
| 2019-01-23 | 257.28 |
| 2019-01-22 | 259.13 |
| 2019-01-21 | 262.22 |
| 2019-01-18 | 251.71 |
| 2019-01-17 | 252.33 |
| 2019-01-16 | 251.10 |
| 2019-01-15 | 257.90 |
| 2019-01-14 | 261.60 |
| 2019-01-11 | 269.64 |
| 2019-01-10 | 262.84 |
| 2019-01-09 | 258.51 |
| 2019-01-08 | 260.99 |
| 2019-01-07 | 248.62 |
| 2019-01-04 | 251.71 |
| 2019-01-03 | 251.71 |
| 2019-01-02 | 261.60 |
| 2018-12-31 | 266.55 |
| 2018-12-28 | 259.75 |
| 2018-12-27 | 264.08 |
| 2018-12-24 | 265.31 |
| 2018-12-21 | 268.40 |
| 2018-12-20 | 269.64 |
| 2018-12-19 | 277.06 |
| 2018-12-18 | 277.06 |
| 2018-12-17 | 278.29 |
| 2018-12-14 | 280.15 |
| 2018-12-13 | 283.24 |
| 2018-12-12 | 286.95 |
| 2018-12-11 | 285.71 |
| 2018-12-10 | 282.00 |
| 2018-12-07 | 289.42 |
| 2018-12-06 | 290.04 |
| 2018-12-05 | 293.75 |
| 2018-12-04 | 282.00 |
| 2018-12-03 | 290.66 |
| 2018-11-30 | 285.71 |
| 2018-11-29 | 285.09 |
| 2018-11-28 | 299.31 |
| 2018-11-27 | 301.78 |
| 2018-11-26 | 298.69 |
| 2018-11-23 | 293.13 |
| 2018-11-22 | 286.33 |
| 2018-11-21 | 282.62 |
| 2018-11-20 | 284.48 |
| 2018-11-19 | 292.51 |
| 2018-11-16 | 294.98 |
| 2018-11-15 | 294.98 |
| 2018-11-14 | 296.84 |
| 2018-11-13 | 297.46 |
| 2018-11-12 | 312.91 |
| 2018-11-09 | 322.18 |
| 2018-11-08 | 320.33 |
| 2018-11-07 | 316.00 |
| 2018-11-06 | 315.38 |
| 2018-11-05 | 316.00 |
| 2018-11-02 | 326.51 |
| 2018-11-01 | 318.47 |
| 2018-10-31 | 318.47 |
| 2018-10-30 | 312.29 |
| 2018-10-29 | 320.33 |
| 2018-10-26 | 318.47 |
| 2018-10-25 | 320.94 |
| 2018-10-24 | 330.83 |
| 2018-10-23 | 332.07 |
| 2018-10-22 | 339.49 |
| 2018-10-19 | 340.11 |
| 2018-10-18 | 346.91 |
| 2018-10-16 | 338.25 |
| 2018-10-15 | 351.23 |
| 2018-10-12 | 355.56 |
| 2018-10-11 | 350.00 |
| 2018-10-10 | 369.16 |
| 2018-10-09 | 372.25 |
| 2018-10-08 | 367.30 |
| 2018-10-05 | 376.58 |
| 2018-10-04 | 375.96 |
| 2018-10-03 | 371.63 |
| 2018-10-02 | 369.78 |
| 2018-09-28 | 374.72 |
| 2018-09-27 | 374.10 |
| 2018-09-26 | 373.49 |
| 2018-09-24 | 367.30 |
| 2018-09-21 | 372.25 |
| 2018-09-20 | 379.05 |
| 2018-09-19 | 374.72 |
| 2018-09-18 | 367.92 |
| 2018-09-17 | 375.34 |
| 2018-09-14 | 372.25 |
| 2018-09-13 | 369.16 |
| 2018-09-12 | 366.69 |
| 2018-09-11 | 362.36 |
| 2018-09-10 | 371.63 |
| 2018-09-07 | 367.30 |
| 2018-09-06 | 368.54 |
| 2018-09-05 | 351.39 |
| 2018-09-04 | 360.48 |
| 2018-09-03 | 356.23 |
| 2018-08-31 | 363.51 |
| 2018-08-30 | 369.56 |
| 2018-08-29 | 369.56 |
| 2018-08-28 | 360.48 |
| 2018-08-27 | 366.53 |
| 2018-08-24 | 362.29 |
| 2018-08-23 | 355.02 |
| 2018-08-22 | 356.84 |
| 2018-08-21 | 350.78 |
| 2018-08-20 | 356.84 |
| 2018-08-17 | 355.63 |
| 2018-08-16 | 356.23 |
| 2018-08-15 | 344.72 |
| 2018-08-14 | 345.33 |
| 2018-08-13 | 359.26 |
| 2018-08-10 | 372.59 |
| 2018-08-09 | 378.65 |
| 2018-08-08 | 358.66 |
| 2018-08-07 | 364.11 |
| 2018-08-06 | 361.69 |
| 2018-08-03 | 378.65 |
| 2018-08-02 | 375.62 |
| 2018-08-01 | 375.62 |
| 2018-07-31 | 372.59 |
| 2018-07-30 | 370.78 |
| 2018-07-27 | 381.68 |
| 2018-07-26 | 381.68 |
| 2018-07-25 | 381.08 |
| 2018-07-24 | 375.62 |
| 2018-07-23 | 362.29 |
| 2018-07-20 | 381.08 |
| 2018-07-19 | 382.89 |
| 2018-07-18 | 393.80 |
| 2018-07-17 | 386.53 |
| 2018-07-16 | 392.59 |
| 2018-07-13 | 398.04 |
| 2018-07-12 | 399.86 |
| 2018-07-11 | 402.89 |
| 2018-07-10 | 413.79 |
| 2018-07-09 | 402.89 |
| 2018-07-06 | 405.92 |
| 2018-07-05 | 416.22 |
| 2018-07-04 | 405.31 |
| 2018-07-03 | 390.16 |
| 2018-06-29 | 404.10 |
| 2018-06-28 | 391.98 |
| 2018-06-27 | 389.56 |
| 2018-06-26 | 386.53 |
| 2018-06-25 | 384.11 |
| 2018-06-22 | 413.19 |
| 2018-06-21 | 406.52 |
| 2018-06-20 | 410.76 |
| 2018-06-19 | 409.55 |
| 2018-06-15 | 428.34 |
| 2018-06-14 | 420.46 |
| 2018-06-13 | 416.22 |
| 2018-06-12 | 445.30 |
| 2018-06-11 | 445.91 |
| 2018-06-08 | 450.15 |
| 2018-06-07 | 457.42 |
| 2018-06-06 | 452.57 |
| 2018-06-05 | 454.99 |
| 2018-06-04 | 459.24 |
| 2018-06-01 | 435.00 |
| 2018-05-31 | 648.27 |
| 2018-05-30 | 422.28 |
| 2018-05-29 | 431.36 |
| 2018-05-28 | 430.76 |
| 2018-05-25 | 425.31 |
| 2018-05-24 | 418.04 |
| 2018-05-23 | 407.74 |
| 2018-05-21 | 411.98 |
| 2018-05-18 | 401.07 |
| 2018-05-17 | 405.31 |
| 2018-05-16 | 402.89 |
| 2018-05-15 | 382.29 |
| 2018-05-14 | 378.05 |
| 2018-05-11 | 370.17 |
| 2018-05-10 | 371.38 |
| 2018-05-09 | 365.32 |
| 2018-05-08 | 369.47 |
| 2018-05-07 | 347.54 |
| 2018-05-04 | 342.80 |
| 2018-05-03 | 346.36 |
| 2018-05-02 | 346.36 |
| 2018-04-30 | 336.28 |
| 2018-04-27 | 348.73 |
| 2018-04-26 | 335.09 |
| 2018-04-25 | 341.02 |
| 2018-04-24 | 332.13 |
| 2018-04-23 | 322.64 |
| 2018-04-20 | 320.27 |
| 2018-04-19 | 316.12 |
| 2018-04-18 | 314.94 |
| 2018-04-17 | 314.94 |
| 2018-04-16 | 326.79 |
| 2018-04-13 | 330.35 |
| 2018-04-12 | 314.35 |
| 2018-04-11 | 326.79 |
| 2018-04-10 | 320.27 |
| 2018-04-09 | 318.49 |
| 2018-04-06 | 320.87 |
| 2018-04-04 | 309.01 |
| 2018-04-03 | 293.01 |
| 2018-03-29 | 281.15 |
| 2018-03-28 | 279.37 |
| 2018-03-27 | 291.23 |
| 2018-03-26 | 285.89 |
| 2018-03-23 | 279.37 |
| 2018-03-22 | 279.37 |
| 2018-03-21 | 285.30 |
| 2018-03-20 | 269.89 |
| 2018-03-19 | 269.89 |
| 2018-03-16 | 275.82 |
| 2018-03-15 | 279.96 |
| 2018-03-14 | 272.85 |
| 2018-03-13 | 266.33 |
| 2018-03-12 | 264.55 |
| 2018-03-09 | 261.59 |
| 2018-03-08 | 266.33 |
| 2018-03-07 | 266.92 |
| 2018-03-06 | 256.25 |
| 2018-03-05 | 236.10 |
| 2018-03-02 | 237.88 |
| 2018-03-01 | 240.25 |
| 2018-02-28 | 240.84 |
| 2018-02-27 | 244.99 |
| 2018-02-26 | 241.44 |
| 2018-02-23 | 243.21 |
| 2018-02-22 | 241.44 |
| 2018-02-21 | 243.81 |
| 2018-02-20 | 243.81 |
| 2018-02-15 | 243.21 |
| 2018-02-14 | 237.29 |
| 2018-02-13 | 234.32 |
| 2018-02-12 | 230.17 |
| 2018-02-09 | 228.99 |
| 2018-02-08 | 240.25 |
| 2018-02-07 | 232.54 |
| 2018-02-06 | 230.17 |
| 2018-02-05 | 247.36 |
| 2018-02-02 | 248.55 |
| 2018-02-01 | 247.96 |
| 2018-01-31 | 249.73 |
| 2018-01-30 | 246.77 |
| 2018-01-29 | 252.10 |
| 2018-01-26 | 259.81 |
| 2018-01-25 | 245.58 |
| 2018-01-24 | 246.18 |
| 2018-01-23 | 245.58 |
| 2018-01-22 | 237.88 |
| 2018-01-19 | 223.06 |
| 2018-01-18 | 211.20 |
| 2018-01-17 | 213.57 |
| 2018-01-16 | 213.57 |
| 2018-01-15 | 211.20 |
| 2018-01-12 | 212.39 |
| 2018-01-11 | 211.20 |
| 2018-01-10 | 211.80 |
| 2018-01-09 | 209.43 |
| 2018-01-08 | 209.43 |
| 2018-01-05 | 206.46 |
| 2018-01-04 | 205.87 |
| 2018-01-03 | 204.09 |
| 2018-01-02 | 204.09 |
| 2017-12-29 | 207.65 |
| 2017-12-28 | 207.05 |
| 2017-12-27 | 207.05 |
| 2017-12-22 | 205.28 |
| 2017-12-21 | 201.13 |
| 2017-12-20 | 201.13 |
| 2017-12-19 | 202.91 |
| 2017-12-18 | 208.83 |
| 2017-12-15 | 212.39 |
| 2017-12-14 | 208.83 |
| 2017-12-13 | 208.83 |
| 2017-12-12 | 212.39 |
| 2017-12-11 | 212.98 |
| 2017-12-08 | 214.17 |
| 2017-12-07 | 214.17 |
| 2017-12-06 | 214.76 |
| 2017-12-05 | 216.54 |
| 2017-12-04 | 217.72 |
| 2017-12-01 | 217.13 |
| 2017-11-30 | 217.13 |
| 2017-11-29 | 215.95 |
| 2017-11-28 | 217.13 |
| 2017-11-27 | 218.32 |
| 2017-11-24 | 218.91 |
| 2017-11-23 | 217.72 |
| 2017-11-22 | 214.76 |
| 2017-11-21 | 219.50 |
| 2017-11-20 | 217.72 |
| 2017-11-17 | 219.50 |
| 2017-11-16 | 221.28 |
| 2017-11-15 | 220.69 |
| 2017-11-14 | 220.10 |
| 2017-11-13 | 221.87 |
| 2017-11-10 | 217.13 |
| 2017-11-09 | 217.13 |
| 2017-11-08 | 207.65 |
| 2017-11-07 | 210.61 |
| 2017-11-06 | 213.57 |
| 2017-11-03 | 214.17 |
| 2017-11-02 | 211.80 |
| 2017-11-01 | 214.17 |
| 2017-10-31 | 217.13 |
| 2017-10-30 | 217.13 |
| 2017-10-27 | 211.20 |
| 2017-10-26 | 214.17 |
| 2017-10-25 | 214.17 |
| 2017-10-24 | 212.98 |
| 2017-10-23 | 216.54 |
| 2017-10-20 | 214.76 |
| 2017-10-19 | 213.57 |
| 2017-10-18 | 218.91 |
| 2017-10-17 | 218.32 |
| 2017-10-16 | 221.87 |
| 2017-10-13 | 223.06 |
| 2017-10-12 | 224.24 |
| 2017-10-11 | 222.47 |
| 2017-10-10 | 225.43 |
| 2017-10-09 | 223.06 |
| 2017-10-06 | 222.47 |
| 2017-10-04 | 223.65 |
| 2017-10-03 | 224.84 |
| 2017-09-29 | 224.24 |
| 2017-09-28 | 222.47 |
| 2017-09-27 | 215.35 |
| 2017-09-26 | 211.20 |
| 2017-09-25 | 202.31 |
| 2017-09-22 | 205.28 |
| 2017-09-21 | 208.24 |
| 2017-09-20 | 209.43 |
| 2017-09-19 | 208.83 |
| 2017-09-18 | 209.43 |
| 2017-09-15 | 211.20 |
| 2017-09-14 | 211.20 |
| 2017-09-13 | 211.20 |
| 2017-09-12 | 214.17 |
| 2017-09-11 | 213.57 |
| 2017-09-08 | 211.20 |
| 2017-09-07 | 211.80 |
| 2017-09-06 | 211.20 |
| 2017-09-05 | 212.39 |
| 2017-09-04 | 210.02 |
| 2017-09-01 | 212.39 |
| 2017-08-31 | 207.65 |
| 2017-08-30 | 208.83 |
| 2017-08-29 | 207.65 |
| 2017-08-28 | 211.20 |
| 2017-08-25 | 212.98 |
| 2017-08-24 | 211.20 |
| 2017-08-22 | 213.90 |
| 2017-08-21 | 215.05 |
| 2017-08-18 | 211.59 |
| 2017-08-17 | 211.59 |
| 2017-08-16 | 211.59 |
| 2017-08-15 | 214.48 |
| 2017-08-14 | 213.90 |
| 2017-08-11 | 210.44 |
| 2017-08-10 | 216.21 |
| 2017-08-09 | 216.79 |
| 2017-08-08 | 220.25 |
| 2017-08-07 | 226.60 |
| 2017-08-04 | 221.40 |
| 2017-08-03 | 218.52 |
| 2017-08-02 | 218.52 |
| 2017-08-01 | 208.13 |
| 2017-07-31 | 208.13 |
| 2017-07-28 | 210.44 |
| 2017-07-27 | 212.17 |
| 2017-07-26 | 208.13 |
| 2017-07-25 | 208.13 |
| 2017-07-24 | 206.40 |
| 2017-07-21 | 208.13 |
| 2017-07-20 | 208.71 |
| 2017-07-19 | 207.55 |
| 2017-07-18 | 208.71 |
| 2017-07-17 | 208.71 |
| 2017-07-14 | 208.71 |
| 2017-07-13 | 209.86 |
| 2017-07-12 | 208.71 |
| 2017-07-11 | 206.40 |
| 2017-07-10 | 206.98 |
| 2017-07-07 | 208.13 |
| 2017-07-06 | 208.71 |
| 2017-07-05 | 211.02 |
| 2017-07-04 | 207.55 |
| 2017-07-03 | 208.71 |
| 2017-06-30 | 209.28 |
| 2017-06-29 | 211.02 |
| 2017-06-28 | 210.44 |
| 2017-06-27 | 211.02 |
| 2017-06-26 | 213.90 |
| 2017-06-23 | 213.32 |
| 2017-06-22 | 217.36 |
| 2017-06-21 | 220.25 |
| 2017-06-20 | 226.02 |
| 2017-06-19 | 228.90 |
| 2017-06-16 | 226.02 |
| 2017-06-15 | 223.13 |
| 2017-06-14 | 220.25 |
| 2017-06-13 | 217.36 |
| 2017-06-12 | 211.02 |
| 2017-06-09 | 216.79 |
| 2017-06-08 | 213.90 |
| 2017-06-07 | 210.44 |
| 2017-06-06 | 212.17 |
| 2017-06-05 | 208.71 |
| 2017-06-02 | 211.02 |
| 2017-06-01 | 212.75 |
| 2017-05-31 | 200.05 |
| 2017-05-29 | 200.05 |
| 2017-05-26 | 195.44 |
| 2017-05-25 | 200.05 |
| 2017-05-24 | 200.63 |
| 2017-05-23 | 205.82 |
| 2017-05-22 | 206.98 |
| 2017-05-19 | 205.82 |
| 2017-05-18 | 201.78 |
| 2017-05-17 | 200.63 |
| 2017-05-16 | 200.63 |
| 2017-05-15 | 204.09 |
| 2017-05-12 | 209.28 |
| 2017-05-11 | 211.59 |
| 2017-05-10 | 209.28 |
| 2017-05-09 | 206.89 |
| 2017-05-08 | 203.54 |
| 2017-05-05 | 199.06 |
| 2017-05-04 | 204.10 |
| 2017-05-02 | 207.45 |
| 2017-04-28 | 210.24 |
| 2017-04-27 | 209.69 |
| 2017-04-26 | 210.80 |
| 2017-04-25 | 207.45 |
| 2017-04-24 | 204.65 |
| 2017-04-21 | 205.77 |
| 2017-04-20 | 204.65 |
| 2017-04-19 | 207.45 |
| 2017-04-18 | 205.21 |
| 2017-04-13 | 209.13 |
| 2017-04-12 | 203.54 |
| 2017-04-11 | 206.89 |
| 2017-04-10 | 213.04 |
| 2017-04-07 | 200.18 |
| 2017-04-06 | 199.06 |
| 2017-04-05 | 199.06 |
| 2017-04-03 | 197.95 |
| 2017-03-31 | 194.59 |
| 2017-03-30 | 198.51 |
| 2017-03-29 | 199.06 |
| 2017-03-28 | 199.06 |
| 2017-03-27 | 200.18 |
| 2017-03-24 | 200.74 |
| 2017-03-23 | 199.62 |
| 2017-03-22 | 190.68 |
| 2017-03-21 | 199.06 |
| 2017-03-20 | 200.18 |
| 2017-03-17 | 196.83 |
| 2017-03-16 | 202.42 |
| 2017-03-15 | 207.45 |
| 2017-03-14 | 199.62 |
| 2017-03-13 | 181.18 |
| 2017-03-10 | 178.66 |
| 2017-03-09 | 178.10 |
| 2017-03-08 | 179.50 |
| 2017-03-07 | 180.06 |
| 2017-03-06 | 179.50 |
| 2017-03-03 | 177.82 |
| 2017-03-02 | 176.70 |
| 2017-03-01 | 179.50 |
| 2017-02-28 | 182.85 |
| 2017-02-27 | 181.18 |
| 2017-02-24 | 177.82 |
| 2017-02-23 | 179.50 |
| 2017-02-22 | 181.74 |
| 2017-02-21 | 182.29 |
| 2017-02-20 | 182.85 |
| 2017-02-17 | 186.77 |
| 2017-02-16 | 187.88 |
| 2017-02-15 | 190.12 |
| 2017-02-14 | 190.68 |
| 2017-02-13 | 195.15 |
| 2017-02-10 | 197.95 |
| 2017-02-09 | 195.71 |
| 2017-02-08 | 196.27 |
| 2017-02-07 | 192.36 |
| 2017-02-06 | 191.24 |
| 2017-02-03 | 185.65 |
| 2017-02-02 | 183.41 |
| 2017-02-01 | 183.97 |
| 2017-01-27 | 178.94 |
| 2017-01-26 | 178.38 |
| 2017-01-25 | 176.70 |
| 2017-01-24 | 178.10 |
| 2017-01-23 | 178.10 |
| 2017-01-20 | 176.98 |
| 2017-01-19 | 179.50 |
| 2017-01-18 | 181.74 |
| 2017-01-17 | 179.50 |
| 2017-01-16 | 179.50 |
| 2017-01-13 | 175.03 |
| 2017-01-12 | 174.47 |
| 2017-01-11 | 173.63 |
| 2017-01-10 | 173.91 |
| 2017-01-09 | 172.23 |
| 2017-01-06 | 176.15 |
| 2017-01-05 | 176.15 |
| 2017-01-04 | 176.15 |
| 2017-01-03 | 178.94 |
| 2016-12-30 | 179.50 |
| 2016-12-29 | 181.18 |
| 2016-12-28 | 181.18 |
| 2016-12-23 | 179.50 |
| 2016-12-22 | 179.50 |
| 2016-12-21 | 179.50 |
| 2016-12-20 | 179.50 |
| 2016-12-19 | 179.50 |
| 2016-12-16 | 179.50 |
| 2016-12-15 | 180.62 |
| 2016-12-14 | 179.50 |
| 2016-12-13 | 180.06 |
| 2016-12-12 | 179.50 |
| 2016-12-09 | 179.50 |
| 2016-12-08 | 179.50 |
| 2016-12-07 | 179.50 |
| 2016-12-06 | 180.06 |
| 2016-12-05 | 179.50 |
| 2016-12-02 | 178.66 |
| 2016-12-01 | 176.98 |
| 2016-11-30 | 178.38 |
| 2016-11-29 | 179.50 |
| 2016-11-28 | 179.50 |
| 2016-11-25 | 186.77 |
| 2016-11-24 | 187.88 |
| 2016-11-23 | 193.47 |
| 2016-11-22 | 193.47 |
| 2016-11-21 | 205.77 |
| 2016-11-18 | 194.59 |
| 2016-11-17 | 201.30 |
| 2016-11-16 | 197.39 |
| 2016-11-15 | 196.83 |
| 2016-11-14 | 197.95 |
| 2016-11-11 | 197.95 |
| 2016-11-10 | 194.59 |
| 2016-11-09 | 186.21 |
| 2016-11-08 | 194.03 |
| 2016-11-07 | 196.27 |
| 2016-11-04 | 197.39 |
| 2016-11-03 | 195.15 |
| 2016-11-02 | 191.80 |
| 2016-11-01 | 188.44 |
| 2016-10-31 | 190.68 |
| 2016-10-28 | 187.88 |
| 2016-10-27 | 190.12 |
| 2016-10-26 | 194.03 |
| 2016-10-25 | 196.83 |
| 2016-10-24 | 196.27 |
| 2016-10-20 | 199.06 |
| 2016-10-19 | 193.47 |
| 2016-10-18 | 191.80 |
| 2016-10-17 | 188.44 |
| 2016-10-14 | 182.85 |
| 2016-10-13 | 185.09 |
| 2016-10-12 | 188.44 |
| 2016-10-11 | 193.47 |
| 2016-10-07 | 196.27 |
| 2016-10-06 | 189.00 |
| 2016-10-05 | 199.06 |
| 2016-10-04 | 200.18 |
| 2016-10-03 | 200.74 |
| 2016-09-30 | 196.83 |
| 2016-09-29 | 199.06 |
| 2016-09-28 | 194.59 |
| 2016-09-27 | 194.03 |
| 2016-09-26 | 190.12 |
| 2016-09-23 | 187.33 |
| 2016-09-22 | 191.80 |
| 2016-09-21 | 190.68 |
| 2016-09-20 | 196.83 |
| 2016-09-19 | 204.10 |
| 2016-09-15 | 202.42 |
| 2016-09-14 | 204.10 |
| 2016-09-13 | 208.01 |
| 2016-09-12 | 206.89 |
| 2016-09-09 | 211.36 |
| 2016-09-08 | 213.04 |
| 2016-09-07 | 208.57 |
| 2016-09-06 | 228.69 |
| 2016-09-05 | 230.37 |
| 2016-09-02 | 229.00 |
| 2016-09-01 | 219.18 |
| 2016-08-31 | 219.18 |
| 2016-08-30 | 223.54 |
| 2016-08-29 | 222.45 |
| 2016-08-26 | 226.27 |
| 2016-08-25 | 223.00 |
| 2016-08-24 | 224.09 |
| 2016-08-23 | 227.36 |
| 2016-08-22 | 227.36 |
| 2016-08-19 | 227.36 |
| 2016-08-18 | 230.09 |
| 2016-08-17 | 232.82 |
| 2016-08-16 | 235.55 |
| 2016-08-15 | 198.99 |
| 2016-08-12 | 197.35 |
| 2016-08-11 | 194.63 |
| 2016-08-10 | 194.63 |
| 2016-08-09 | 196.26 |
| 2016-08-08 | 198.99 |
| 2016-08-05 | 198.44 |
| 2016-08-04 | 198.99 |
| 2016-08-03 | 197.90 |
| 2016-08-01 | 198.99 |
| 2016-07-29 | 198.44 |
| 2016-07-28 | 205.54 |
| 2016-07-27 | 204.45 |
| 2016-07-26 | 202.26 |
| 2016-07-25 | 194.08 |
| 2016-07-22 | 196.26 |
| 2016-07-21 | 197.35 |
| 2016-07-20 | 200.08 |
| 2016-07-19 | 195.72 |
| 2016-07-18 | 199.54 |
| 2016-07-15 | 204.99 |
| 2016-07-14 | 212.08 |
| 2016-07-13 | 206.08 |
| 2016-07-12 | 210.99 |
| 2016-07-11 | 214.27 |
| 2016-07-08 | 209.36 |
| 2016-07-07 | 208.27 |
| 2016-07-06 | 205.54 |
| 2016-07-05 | 213.72 |
| 2016-07-04 | 189.72 |
| 2016-06-30 | 188.38 |
| 2016-06-29 | 184.39 |
| 2016-06-28 | 185.72 |
| 2016-06-27 | 185.72 |
| 2016-06-24 | 176.40 |
| 2016-06-23 | 177.29 |
| 2016-06-22 | 173.30 |
| 2016-06-21 | 172.86 |
| 2016-06-20 | 174.19 |
| 2016-06-17 | 164.43 |
| 2016-06-16 | 170.64 |
| 2016-06-15 | 180.84 |
| 2016-06-14 | 174.19 |
| 2016-06-13 | 171.08 |
| 2016-06-10 | 173.74 |
| 2016-06-08 | 170.64 |
| 2016-06-07 | 172.86 |
| 2016-06-06 | 171.08 |
| 2016-06-03 | 175.52 |
| 2016-06-02 | 174.19 |
| 2016-06-01 | 175.96 |
| 2016-05-31 | 174.19 |
| 2016-05-30 | 171.08 |
| 2016-05-27 | 172.41 |
| 2016-05-26 | 177.29 |
| 2016-05-25 | 172.41 |
| 2016-05-24 | 173.30 |
| 2016-05-23 | 173.30 |
| 2016-05-20 | 177.74 |
| 2016-05-19 | 187.94 |
| 2016-05-18 | 183.50 |
| 2016-05-17 | 182.17 |
| 2016-05-16 | 175.07 |
| 2016-05-13 | 183.95 |
| 2016-05-12 | 185.72 |
| 2016-05-11 | 190.16 |
| 2016-05-10 | 177.74 |
| 2016-05-09 | 179.95 |
| 2016-05-06 | 172.41 |
| 2016-05-05 | 179.51 |
| 2016-05-04 | 176.85 |
| 2016-05-03 | 181.29 |
| 2016-04-29 | 185.28 |
| 2016-04-28 | 175.96 |
| 2016-04-27 | 156.88 |
| 2016-04-26 | 150.67 |
| 2016-04-25 | 143.57 |
| 2016-04-22 | 127.60 |
| 2016-04-21 | 126.71 |
| 2016-04-20 | 124.94 |
| 2016-04-19 | 130.64 |
| 2016-04-18 | 130.64 |
| 2016-04-15 | 133.22 |
| 2016-04-14 | 135.79 |
| 2016-04-13 | 137.51 |
| 2016-04-12 | 131.50 |
| 2016-04-11 | 131.93 |
| 2016-04-08 | 128.06 |
| 2016-04-07 | 125.49 |
| 2016-04-06 | 125.06 |
| 2016-04-05 | 131.50 |
| 2016-04-01 | 124.63 |
| 2016-03-31 | 124.63 |
| 2016-03-30 | 119.04 |
| 2016-03-29 | 111.31 |
| 2016-03-24 | 115.61 |
| 2016-03-23 | 113.03 |
| 2016-03-22 | 112.17 |
| 2016-03-21 | 117.33 |
| 2016-03-18 | 127.63 |
| 2016-03-17 | 115.18 |
| 2016-03-16 | 113.46 |
| 2016-03-15 | 113.03 |
| 2016-03-14 | 110.02 |
| 2016-03-11 | 109.60 |
| 2016-03-10 | 112.17 |
| 2016-03-09 | 106.37 |
| 2016-03-08 | 107.23 |
| 2016-03-07 | 105.51 |
| 2016-03-04 | 108.09 |
| 2016-03-03 | 107.23 |
| 2016-03-02 | 106.37 |
| 2016-03-01 | 106.16 |
| 2016-02-29 | 103.15 |
| 2016-02-26 | 102.51 |
| 2016-02-25 | 103.15 |
| 2016-02-24 | 103.58 |
| 2016-02-23 | 104.01 |
| 2016-02-22 | 102.08 |
| 2016-02-19 | 105.73 |
| 2016-02-18 | 105.30 |
| 2016-02-17 | 104.66 |
| 2016-02-16 | 107.23 |
| 2016-02-15 | 110.45 |
| 2016-02-12 | 105.94 |
| 2016-02-11 | 104.44 |
| 2016-02-05 | 109.38 |
| 2016-02-04 | 110.45 |
| 2016-02-03 | 108.95 |
| 2016-02-02 | 108.95 |
| 2016-02-01 | 108.95 |
| 2016-01-29 | 105.73 |
| 2016-01-28 | 103.37 |
| 2016-01-27 | 104.87 |
| 2016-01-26 | 98.86 |
| 2016-01-25 | 104.01 |
| 2016-01-22 | 105.73 |
| 2016-01-21 | 100.79 |
| 2016-01-20 | 104.01 |
| 2016-01-19 | 107.88 |
| 2016-01-18 | 111.74 |
| 2016-01-15 | 113.03 |
| 2016-01-14 | 116.47 |
| 2016-01-13 | 114.32 |
| 2016-01-12 | 116.90 |
| 2016-01-11 | 114.75 |
| 2016-01-08 | 120.76 |
| 2016-01-07 | 117.33 |
| 2016-01-06 | 119.90 |
| 2016-01-05 | 125.06 |
| 2016-01-04 | 120.33 |
| 2015-12-31 | 122.48 |
| 2015-12-30 | 115.18 |
| 2015-12-29 | 120.76 |
| 2015-12-28 | 122.48 |
| 2015-12-24 | 124.20 |
| 2015-12-23 | 123.34 |
| 2015-12-22 | 123.34 |
| 2015-12-21 | 131.50 |
| 2015-12-18 | 135.37 |
| 2015-12-17 | 140.09 |
| 2015-12-16 | 146.96 |
| 2015-12-15 | 145.67 |
| 2015-12-14 | 149.11 |
| 2015-12-11 | 152.55 |
| 2015-12-10 | 158.99 |
| 2015-12-09 | 153.83 |
| 2015-12-08 | 150.83 |
| 2015-12-07 | 151.69 |
| 2015-12-04 | 155.12 |
| 2015-12-03 | 153.40 |
| 2015-12-02 | 157.27 |
| 2015-12-01 | 147.39 |
| 2015-11-30 | 153.40 |
| 2015-11-27 | 158.99 |
| 2015-11-26 | 158.13 |
| 2015-11-25 | 152.55 |
| 2015-11-24 | 154.69 |
| 2015-11-23 | 160.28 |
| 2015-11-20 | 152.55 |
| 2015-11-19 | 151.69 |
| 2015-11-18 | 145.67 |
| 2015-11-17 | 153.83 |
| 2015-11-16 | 139.66 |
| 2015-11-13 | 137.08 |
| 2015-11-12 | 146.96 |
| 2015-11-11 | 149.54 |
| 2015-11-10 | 150.40 |
| 2015-11-09 | 149.54 |
| 2015-11-06 | 147.39 |
| 2015-11-05 | 147.39 |
| 2015-11-04 | 147.82 |
| 2015-11-03 | 143.96 |
| 2015-11-02 | 137.08 |
| 2015-10-30 | 140.95 |
| 2015-10-29 | 137.08 |
| 2015-10-28 | 136.22 |
| 2015-10-27 | 137.08 |
| 2015-10-26 | 139.23 |
| 2015-10-23 | 136.65 |
| 2015-10-22 | 131.07 |
| 2015-10-20 | 130.21 |
| 2015-10-19 | 129.35 |
| 2015-10-16 | 131.50 |
| 2015-10-15 | 126.35 |
| 2015-10-14 | 125.92 |
| 2015-10-13 | 126.78 |
| 2015-10-12 | 125.49 |
| 2015-10-09 | 124.20 |
| 2015-10-08 | 122.91 |
| 2015-10-07 | 122.05 |
| 2015-10-06 | 131.50 |
| 2015-10-05 | 138.80 |
| 2015-10-02 | 145.24 |
| 2015-09-30 | 137.94 |
| 2015-09-29 | 130.21 |
| 2015-09-25 | 141.38 |
| 2015-09-24 | 144.38 |
| 2015-09-23 | 147.39 |
| 2015-09-22 | 150.83 |
| 2015-09-21 | 147.39 |
| 2015-09-18 | 146.96 |
| 2015-09-17 | 149.11 |
| 2015-09-16 | 152.12 |
| 2015-09-15 | 146.53 |
| 2015-09-14 | 147.39 |
| 2015-09-11 | 152.12 |
| 2015-09-10 | 149.97 |
| 2015-09-09 | 148.68 |
| 2015-09-08 | 147.39 |
| 2015-09-07 | 155.55 |
| 2015-09-04 | 158.13 |
| 2015-09-02 | 156.41 |
| 2015-09-01 | 155.12 |
| 2015-08-31 | 157.27 |
| 2015-08-28 | 157.27 |
| 2015-08-27 | 158.99 |
| 2015-08-26 | 155.12 |
| 2015-08-25 | 159.85 |
| 2015-08-24 | 155.98 |
| 2015-08-21 | 160.28 |
| 2015-08-20 | 163.28 |
| 2015-08-19 | 163.71 |
| 2015-08-18 | 163.95 |
| 2015-08-17 | 168.14 |
| 2015-08-14 | 170.24 |
| 2015-08-13 | 169.82 |
| 2015-08-12 | 172.34 |
| 2015-08-11 | 174.44 |
| 2015-08-10 | 170.66 |
| 2015-08-07 | 173.60 |
| 2015-08-06 | 174.86 |
| 2015-08-05 | 176.12 |
| 2015-08-04 | 173.60 |
| 2015-08-03 | 168.98 |
| 2015-07-31 | 164.79 |
| 2015-07-30 | 160.17 |
| 2015-07-29 | 155.98 |
| 2015-07-28 | 157.23 |
| 2015-07-27 | 157.23 |
| 2015-07-24 | 164.37 |
| 2015-07-23 | 163.95 |
| 2015-07-22 | 169.82 |
| 2015-07-21 | 171.50 |
| 2015-07-20 | 172.34 |
| 2015-07-17 | 170.66 |
| 2015-07-16 | 166.89 |
| 2015-07-15 | 165.63 |
| 2015-07-14 | 169.82 |
| 2015-07-13 | 171.50 |
| 2015-07-10 | 183.67 |
| 2015-07-09 | 169.40 |
| 2015-07-08 | 166.47 |
| 2015-07-07 | 180.31 |
| 2015-07-06 | 192.48 |
| 2015-07-03 | 202.55 |
| 2015-07-02 | 203.39 |
| 2015-06-30 | 201.72 |
| 2015-06-29 | 202.13 |
| 2015-06-26 | 202.13 |
| 2015-06-25 | 204.23 |
| 2015-06-24 | 203.39 |
| 2015-06-23 | 200.46 |
| 2015-06-22 | 193.74 |
| 2015-06-19 | 193.74 |
| 2015-06-18 | 191.22 |
| 2015-06-17 | 180.73 |
| 2015-06-16 | 179.06 |
| 2015-06-15 | 181.99 |
| 2015-06-12 | 184.93 |
| 2015-06-11 | 187.03 |
| 2015-06-10 | 188.29 |
| 2015-06-09 | 192.06 |
| 2015-06-08 | 195.42 |
| 2015-06-05 | 195.42 |
| 2015-06-04 | 184.93 |
| 2015-06-03 | 186.19 |
| 2015-06-02 | 183.67 |
| 2015-06-01 | 190.80 |
| 2015-05-29 | 195.42 |
| 2015-05-28 | 205.07 |
| 2015-05-27 | 204.23 |
| 2015-05-26 | 204.65 |
| 2015-05-22 | 201.72 |
| 2015-05-21 | 196.68 |
| 2015-05-20 | 200.04 |
| 2015-05-19 | 198.78 |
| 2015-05-18 | 195.00 |
| 2015-05-15 | 196.26 |
| 2015-05-14 | 197.10 |
| 2015-05-13 | 196.68 |
| 2015-05-12 | 195.42 |
| 2015-05-11 | 197.94 |
| 2015-05-08 | 193.32 |
| 2015-05-07 | 193.74 |
| 2015-05-06 | 198.78 |
| 2015-05-05 | 194.94 |
| 2015-05-04 | 199.44 |
| 2015-04-30 | 196.99 |
| 2015-04-29 | 199.85 |
| 2015-04-28 | 205.59 |
| 2015-04-27 | 208.87 |
| 2015-04-24 | 205.59 |
| 2015-04-23 | 204.36 |
| 2015-04-22 | 200.67 |
| 2015-04-21 | 201.49 |
| 2015-04-20 | 199.44 |
| 2015-04-17 | 201.49 |
| 2015-04-16 | 201.49 |
| 2015-04-15 | 197.40 |
| 2015-04-14 | 195.35 |
| 2015-04-13 | 194.94 |
| 2015-04-10 | 199.03 |
| 2015-04-09 | 194.12 |
| 2015-04-08 | 188.38 |
| 2015-04-02 | 190.43 |
| 2015-04-01 | 186.75 |
| 2015-03-31 | 183.06 |
| 2015-03-30 | 180.19 |
| 2015-03-27 | 174.87 |
| 2015-03-26 | 178.14 |
| 2015-03-25 | 176.09 |
| 2015-03-24 | 172.00 |
| 2015-03-23 | 174.05 |
| 2015-03-20 | 177.73 |
| 2015-03-19 | 175.69 |
| 2015-03-18 | 175.69 |
| 2015-03-17 | 172.82 |
| 2015-03-16 | 183.47 |
| 2015-03-13 | 181.42 |
| 2015-03-12 | 187.15 |
| 2015-03-11 | 181.83 |
| 2015-03-10 | 187.97 |
| 2015-03-09 | 194.53 |
| 2015-03-06 | 190.43 |
| 2015-03-05 | 194.12 |
| 2015-03-04 | 194.94 |
| 2015-03-03 | 196.99 |
| 2015-03-02 | 198.22 |
| 2015-02-27 | 192.89 |
| 2015-02-26 | 194.94 |
| 2015-02-25 | 200.26 |
| 2015-02-24 | 210.50 |
| 2015-02-23 | 217.88 |
| 2015-02-18 | 217.47 |
| 2015-02-17 | 213.78 |
| 2015-02-16 | 212.96 |
| 2015-02-13 | 215.01 |
| 2015-02-12 | 203.95 |
| 2015-02-11 | 203.95 |
| 2015-02-10 | 207.64 |
| 2015-02-09 | 205.18 |
| 2015-02-06 | 210.50 |
| 2015-02-05 | 215.42 |
| 2015-02-04 | 210.91 |
| 2015-02-03 | 212.96 |
| 2015-02-02 | 212.55 |
| 2015-01-30 | 211.32 |
| 2015-01-29 | 212.55 |
| 2015-01-28 | 210.50 |
| 2015-01-27 | 211.32 |
| 2015-01-26 | 210.91 |
| 2015-01-23 | 212.14 |
| 2015-01-22 | 210.09 |
| 2015-01-21 | 212.14 |
| 2015-01-20 | 210.91 |
| 2015-01-19 | 209.28 |
| 2015-01-16 | 218.29 |
| 2015-01-15 | 221.56 |
| 2015-01-14 | 215.01 |
| 2015-01-13 | 224.02 |
| 2015-01-12 | 217.47 |
| 2015-01-09 | 226.07 |
| 2015-01-08 | 230.99 |
| 2015-01-07 | 233.85 |
| 2015-01-06 | 236.72 |
| 2015-01-05 | 242.05 |
| 2015-01-02 | 237.95 |
| 2014-12-31 | 234.26 |
| 2014-12-30 | 230.17 |
| 2014-12-29 | 240.82 |
| 2014-12-24 | 226.07 |
| 2014-12-23 | 206.41 |
| 2014-12-22 | 211.73 |
| 2014-12-19 | 211.73 |
| 2014-12-18 | 211.73 |
| 2014-12-17 | 211.73 |
| 2014-12-16 | 210.91 |
| 2014-12-15 | 210.09 |
| 2014-12-12 | 208.87 |
| 2014-12-11 | 208.05 |
| 2014-12-10 | 203.54 |
| 2014-12-09 | 201.08 |
| 2014-12-08 | 201.49 |
| 2014-12-05 | 202.31 |
| 2014-12-04 | 201.90 |
| 2014-12-03 | 202.31 |
| 2014-12-02 | 203.13 |
| 2014-12-01 | 202.31 |
| 2014-11-28 | 203.13 |
| 2014-11-27 | 202.31 |
| 2014-11-26 | 201.08 |
| 2014-11-25 | 200.26 |
| 2014-11-24 | 197.40 |
| 2014-11-21 | 195.76 |
| 2014-11-20 | 198.22 |
| 2014-11-19 | 199.44 |
| 2014-11-18 | 200.26 |
| 2014-11-17 | 200.26 |
| 2014-11-14 | 197.40 |
| 2014-11-13 | 196.99 |
| 2014-11-12 | 197.40 |
| 2014-11-11 | 197.40 |
| 2014-11-10 | 196.99 |
| 2014-11-07 | 196.17 |
| 2014-11-06 | 198.22 |
| 2014-11-05 | 198.22 |
| 2014-11-04 | 201.90 |
| 2014-11-03 | 200.26 |
| 2014-10-31 | 200.26 |
| 2014-10-30 | 199.44 |
| 2014-10-29 | 199.85 |
| 2014-10-28 | 200.26 |
| 2014-10-27 | 199.03 |
| 2014-10-24 | 203.13 |
| 2014-10-23 | 203.54 |
| 2014-10-22 | 196.99 |
| 2014-10-21 | 196.58 |
| 2014-10-20 | 203.13 |
| 2014-10-17 | 199.03 |
| 2014-10-16 | 199.03 |
| 2014-10-15 | 199.03 |
| 2014-10-14 | 199.03 |
| 2014-10-13 | 199.03 |
| 2014-10-10 | 199.03 |
| 2014-10-09 | 199.03 |
| 2014-10-08 | 199.03 |
| 2014-10-07 | 199.03 |
| 2014-10-06 | 199.03 |
| 2014-10-03 | 199.03 |
| 2014-09-30 | 199.03 |
| 2014-09-29 | 199.03 |
| 2014-09-26 | 199.03 |
| 2014-09-25 | 199.03 |
| 2014-09-24 | 199.03 |
| 2014-09-23 | 199.03 |
| 2014-09-22 | 193.30 |
| 2014-09-19 | 187.56 |
| 2014-09-18 | 190.84 |
| 2014-09-17 | 190.43 |
| 2014-09-16 | 191.66 |
| 2014-09-15 | 193.30 |
| 2014-09-12 | 192.48 |
| 2014-09-11 | 190.02 |
| 2014-09-10 | 192.07 |
| 2014-09-08 | 192.48 |
| 2014-09-05 | 193.71 |
| 2014-09-04 | 190.84 |
| 2014-09-03 | 187.97 |
| 2014-09-02 | 188.38 |
| 2014-09-01 | 185.52 |
| 2014-08-29 | 194.94 |
| 2014-08-28 | 186.75 |
| 2014-08-27 | 189.61 |
| 2014-08-26 | 187.15 |
| 2014-08-25 | 188.79 |
| 2014-08-22 | 198.62 |
| 2014-08-21 | 194.53 |
| 2014-08-20 | 190.84 |
| 2014-08-19 | 183.88 |
| 2014-08-18 | 186.34 |
| 2014-08-15 | 191.25 |
| 2014-08-14 | 190.84 |
| 2014-08-13 | 201.49 |
| 2014-08-12 | 202.15 |
| 2014-08-11 | 201.34 |
| 2014-08-08 | 199.73 |
| 2014-08-07 | 198.12 |
| 2014-08-06 | 198.12 |
| 2014-08-05 | 202.95 |
| 2014-08-04 | 204.56 |
| 2014-08-01 | 203.36 |
| 2014-07-31 | 204.97 |
| 2014-07-30 | 204.56 |
| 2014-07-29 | 202.95 |
| 2014-07-28 | 204.16 |
| 2014-07-25 | 208.19 |
| 2014-07-24 | 213.43 |
| 2014-07-23 | 212.22 |
| 2014-07-22 | 212.22 |
| 2014-07-21 | 210.61 |
| 2014-07-18 | 211.01 |
| 2014-07-17 | 210.20 |
| 2014-07-16 | 209.00 |
| 2014-07-15 | 206.98 |
| 2014-07-14 | 206.58 |
| 2014-07-11 | 204.16 |
| 2014-07-10 | 203.76 |
| 2014-07-09 | 205.37 |
| 2014-07-08 | 206.18 |
| 2014-07-07 | 206.98 |
| 2014-07-04 | 206.18 |
| 2014-07-03 | 205.77 |
| 2014-07-02 | 209.40 |
| 2014-06-30 | 205.77 |
| 2014-06-27 | 205.37 |
| 2014-06-26 | 206.18 |
| 2014-06-25 | 202.95 |
| 2014-06-24 | 203.76 |
| 2014-06-23 | 203.36 |
| 2014-06-20 | 203.36 |
| 2014-06-19 | 204.97 |
| 2014-06-18 | 205.77 |
| 2014-06-17 | 201.74 |
| 2014-06-16 | 202.95 |
| 2014-06-13 | 204.56 |
| 2014-06-12 | 204.56 |
| 2014-06-11 | 202.55 |
| 2014-06-10 | 203.76 |
| 2014-06-09 | 204.56 |
| 2014-06-06 | 202.95 |
| 2014-06-05 | 202.15 |
| 2014-06-04 | 201.34 |
| 2014-06-03 | 200.13 |
| 2014-05-30 | 202.15 |
| 2014-05-29 | 204.16 |
| 2014-05-28 | 204.56 |
| 2014-05-27 | 204.16 |
| 2014-05-26 | 212.22 |
| 2014-05-23 | 207.79 |
| 2014-05-22 | 201.74 |
| 2014-05-21 | 200.54 |
| 2014-05-20 | 203.36 |
| 2014-05-19 | 206.18 |
| 2014-05-16 | 200.13 |
| 2014-05-15 | 204.16 |
| 2014-05-14 | 202.15 |
| 2014-05-13 | 202.55 |
| 2014-05-12 | 199.33 |
| 2014-05-09 | 199.73 |
| 2014-05-08 | 198.12 |
| 2014-05-07 | 204.16 |
| 2014-05-05 | 204.56 |
| 2014-05-02 | 206.18 |
| 2014-04-30 | 205.77 |
| 2014-04-29 | 204.97 |
| 2014-04-28 | 205.77 |
| 2014-04-25 | 206.98 |
| 2014-04-24 | 212.22 |
| 2014-04-23 | 211.01 |
| 2014-04-22 | 205.37 |
| 2014-04-17 | 207.38 |
| 2014-04-16 | 205.37 |
| 2014-04-15 | 209.26 |
| 2014-04-14 | 208.47 |
| 2014-04-11 | 212.02 |
| 2014-04-10 | 212.02 |
| 2014-04-09 | 209.65 |
| 2014-04-08 | 214.39 |
| 2014-04-07 | 215.57 |
| 2014-04-04 | 213.60 |
| 2014-04-03 | 216.36 |
| 2014-04-02 | 221.09 |
| 2014-04-01 | 212.02 |
| 2014-03-31 | 211.23 |
| 2014-03-28 | 204.13 |
| 2014-03-27 | 204.92 |
| 2014-03-26 | 208.07 |
| 2014-03-25 | 200.97 |
| 2014-03-24 | 203.74 |
| 2014-03-21 | 200.58 |
| 2014-03-20 | 193.09 |
| 2014-03-19 | 195.06 |
| 2014-03-18 | 192.30 |
| 2014-03-17 | 197.03 |
| 2014-03-14 | 192.30 |
| 2014-03-13 | 189.93 |
| 2014-03-12 | 190.72 |
| 2014-03-11 | 193.87 |
| 2014-03-10 | 187.96 |
| 2014-03-07 | 195.06 |
| 2014-03-06 | 200.19 |
| 2014-03-05 | 195.85 |
| 2014-03-04 | 203.34 |
| 2014-03-03 | 199.00 |
| 2014-02-28 | 201.76 |
| 2014-02-27 | 201.76 |
| 2014-02-26 | 207.68 |
| 2014-02-25 | 200.97 |
| 2014-02-24 | 205.71 |
| 2014-02-21 | 206.10 |
| 2014-02-20 | 197.03 |
| 2014-02-19 | 193.09 |
| 2014-02-18 | 192.69 |
| 2014-02-17 | 192.69 |
| 2014-02-14 | 191.11 |
| 2014-02-13 | 184.41 |
| 2014-02-12 | 183.22 |
| 2014-02-11 | 177.31 |
| 2014-02-10 | 184.80 |
| 2014-02-07 | 185.98 |
| 2014-02-06 | 177.31 |
| 2014-02-05 | 180.07 |
| 2014-02-04 | 173.36 |
| 2014-01-30 | 174.55 |
| 2014-01-29 | 172.18 |
| 2014-01-28 | 173.36 |
| 2014-01-27 | 166.66 |
| 2014-01-24 | 169.02 |
| 2014-01-23 | 171.00 |
| 2014-01-22 | 174.55 |
| 2014-01-21 | 176.52 |
| 2014-01-20 | 175.33 |
| 2014-01-17 | 176.12 |
| 2014-01-16 | 174.15 |
| 2014-01-15 | 176.52 |
| 2014-01-14 | 179.28 |
| 2014-01-13 | 177.31 |
| 2014-01-10 | 177.31 |
| 2014-01-09 | 180.86 |
| 2014-01-08 | 183.22 |
| 2014-01-07 | 183.22 |
| 2014-01-06 | 187.96 |
| 2014-01-03 | 183.22 |
| 2014-01-02 | 185.20 |
| 2013-12-31 | 183.22 |
| 2013-12-30 | 180.86 |
| 2013-12-27 | 185.59 |
| 2013-12-24 | 191.51 |
| 2013-12-23 | 191.90 |
| 2013-12-20 | 193.09 |
| 2013-12-19 | 200.19 |
| 2013-12-18 | 194.27 |
| 2013-12-17 | 190.72 |
| 2013-12-16 | 193.87 |
| 2013-12-13 | 197.82 |
| 2013-12-12 | 201.37 |
| 2013-12-11 | 206.50 |
| 2013-12-10 | 208.47 |
| 2013-12-09 | 212.41 |
| 2013-12-06 | 214.39 |
| 2013-12-05 | 217.15 |
| 2013-12-04 | 216.75 |
| 2013-12-03 | 219.12 |
| 2013-12-02 | 223.46 |
| 2013-11-29 | 223.46 |
| 2013-11-28 | 224.64 |
| 2013-11-27 | 224.25 |
| 2013-11-26 | 221.88 |
| 2013-11-25 | 223.46 |
| 2013-11-22 | 222.28 |
| 2013-11-21 | 222.67 |
| 2013-11-20 | 225.04 |
| 2013-11-19 | 223.06 |
| 2013-11-18 | 225.83 |
| 2013-11-15 | 223.85 |
| 2013-11-14 | 221.88 |
| 2013-11-13 | 219.12 |
| 2013-11-12 | 222.67 |
| 2013-11-11 | 228.98 |
| 2013-11-08 | 225.83 |
| 2013-11-07 | 229.38 |
| 2013-11-06 | 231.35 |
| 2013-11-05 | 231.35 |
| 2013-11-04 | 230.56 |
| 2013-11-01 | 231.74 |
| 2013-10-31 | 233.32 |
| 2013-10-30 | 231.74 |
| 2013-10-29 | 231.35 |
| 2013-10-28 | 226.61 |
| 2013-10-25 | 227.01 |
| 2013-10-24 | 231.74 |
| 2013-10-23 | 237.66 |
| 2013-10-22 | 230.56 |
| 2013-10-21 | 231.35 |
| 2013-10-18 | 232.93 |
| 2013-10-17 | 233.71 |
| 2013-10-16 | 230.56 |
| 2013-10-15 | 236.08 |
| 2013-10-11 | 226.61 |
| 2013-10-10 | 219.91 |
| 2013-10-09 | 215.57 |
| 2013-10-08 | 211.62 |
| 2013-10-07 | 215.57 |
| 2013-10-04 | 213.60 |
| 2013-10-03 | 222.67 |
| 2013-10-02 | 222.28 |
| 2013-09-30 | 225.43 |
| 2013-09-27 | 225.43 |
| 2013-09-26 | 230.95 |
| 2013-09-25 | 237.27 |
| 2013-09-24 | 237.66 |
| 2013-09-23 | 249.49 |
| 2013-09-19 | 245.94 |
| 2013-09-18 | 245.55 |
| 2013-09-17 | 250.68 |
| 2013-09-16 | 249.10 |
| 2013-09-13 | 247.13 |
| 2013-09-12 | 243.97 |
| 2013-09-11 | 253.04 |
| 2013-09-10 | 249.10 |
| 2013-09-09 | 242.79 |
| 2013-09-06 | 234.90 |
| 2013-09-05 | 232.93 |
| 2013-09-04 | 231.35 |
| 2013-09-03 | 236.48 |
| 2013-09-02 | 237.27 |
| 2013-08-30 | 229.38 |
| 2013-08-29 | 234.11 |
| 2013-08-28 | 238.45 |
| 2013-08-27 | 243.18 |
| 2013-08-26 | 238.84 |
| 2013-08-23 | 242.39 |
| 2013-08-22 | 239.63 |
| 2013-08-21 | 240.03 |
| 2013-08-20 | 249.49 |
| 2013-08-19 | 257.78 |
| 2013-08-16 | 257.38 |
| 2013-08-15 | 256.99 |
| 2013-08-13 | 255.21 |
| 2013-08-12 | 253.28 |
| 2013-08-09 | 249.42 |
| 2013-08-08 | 247.48 |
| 2013-08-07 | 249.42 |
| 2013-08-06 | 250.57 |
| 2013-08-05 | 255.99 |
| 2013-08-02 | 254.83 |
| 2013-08-01 | 257.15 |
| 2013-07-31 | 256.76 |
| 2013-07-30 | 254.83 |
| 2013-07-29 | 237.82 |
| 2013-07-26 | 218.88 |
| 2013-07-25 | 218.88 |
| 2013-07-24 | 209.22 |
| 2013-07-23 | 214.24 |
| 2013-07-22 | 205.35 |
| 2013-07-19 | 204.58 |
| 2013-07-18 | 202.65 |
| 2013-07-17 | 202.65 |
| 2013-07-16 | 208.06 |
| 2013-07-15 | 210.76 |
| 2013-07-12 | 217.72 |
| 2013-07-11 | 211.54 |
| 2013-07-10 | 204.97 |
| 2013-07-09 | 202.65 |
| 2013-07-08 | 189.89 |
| 2013-07-05 | 199.94 |
| 2013-07-04 | 203.42 |
| 2013-07-03 | 204.58 |
| 2013-07-02 | 215.40 |
| 2013-06-28 | 213.86 |
| 2013-06-27 | 215.01 |
| 2013-06-26 | 216.56 |
| 2013-06-25 | 210.38 |
| 2013-06-24 | 213.47 |
| 2013-06-21 | 213.47 |
| 2013-06-20 | 212.70 |
| 2013-06-19 | 222.75 |
| 2013-06-18 | 219.65 |
| 2013-06-17 | 224.29 |
| 2013-06-14 | 216.56 |
| 2013-06-13 | 213.08 |
| 2013-06-11 | 224.68 |
| 2013-06-10 | 231.25 |
| 2013-06-07 | 235.50 |
| 2013-06-06 | 234.73 |
| 2013-06-05 | 235.89 |
| 2013-06-04 | 238.21 |
| 2013-06-03 | 235.50 |
| 2013-05-31 | 233.95 |
| 2013-05-30 | 218.88 |
| 2013-05-29 | 218.88 |
| 2013-05-28 | 209.60 |
| 2013-05-27 | 216.17 |
| 2013-05-24 | 214.63 |
| 2013-05-23 | 214.63 |
| 2013-05-22 | 218.88 |
| 2013-05-21 | 214.63 |
| 2013-05-20 | 217.72 |
| 2013-05-16 | 214.63 |
| 2013-05-15 | 213.47 |
| 2013-05-14 | 222.36 |
| 2013-05-13 | 222.36 |
| 2013-05-10 | 224.29 |
| 2013-05-09 | 222.36 |
| 2013-05-08 | 224.29 |
| 2013-05-07 | 222.36 |
| 2013-05-06 | 226.61 |
| 2013-05-03 | 226.61 |
| 2013-05-02 | 231.64 |
| 2013-04-30 | 231.25 |
| 2013-04-29 | 231.25 |
| 2013-04-26 | 233.95 |
| 2013-04-25 | 238.21 |
| 2013-04-24 | 233.57 |
| 2013-04-23 | 230.55 |
| 2013-04-22 | 225.23 |
| 2013-04-19 | 223.71 |
| 2013-04-18 | 227.13 |
| 2013-04-17 | 228.65 |
| 2013-04-16 | 227.13 |
| 2013-04-15 | 229.41 |
| 2013-04-12 | 224.85 |
| 2013-04-11 | 224.85 |
| 2013-04-10 | 229.03 |
| 2013-04-09 | 233.98 |
| 2013-04-08 | 221.04 |
| 2013-04-05 | 229.41 |
| 2013-04-03 | 241.20 |
| 2013-04-02 | 227.13 |
| 2013-03-28 | 227.51 |
| 2013-03-27 | 229.03 |
| 2013-03-26 | 229.79 |
| 2013-03-25 | 232.07 |
| 2013-03-22 | 229.79 |
| 2013-03-21 | 232.45 |
| 2013-03-20 | 234.74 |
| 2013-03-19 | 233.22 |
| 2013-03-18 | 232.84 |
| 2013-03-15 | 241.20 |
| 2013-03-14 | 247.67 |
| 2013-03-13 | 252.62 |
| 2013-03-12 | 251.85 |
| 2013-03-11 | 254.90 |
| 2013-03-08 | 248.05 |
| 2013-03-07 | 248.05 |
| 2013-03-06 | 258.32 |
| 2013-03-05 | 264.03 |
| 2013-03-04 | 265.93 |
| 2013-03-01 | 267.07 |
| 2013-02-28 | 254.90 |
| 2013-02-27 | 244.25 |
| 2013-02-26 | 252.62 |
| 2013-02-25 | 258.70 |
| 2013-02-22 | 264.03 |
| 2013-02-21 | 261.36 |
| 2013-02-20 | 275.82 |
| 2013-02-19 | 261.74 |
| 2013-02-18 | 265.17 |
| 2013-02-15 | 269.35 |
| 2013-02-14 | 260.98 |
| 2013-02-08 | 268.59 |
| 2013-02-07 | 271.25 |
| 2013-02-06 | 273.92 |
| 2013-02-05 | 276.58 |
| 2013-02-04 | 287.04 |
| 2013-02-01 | 279.62 |
| 2013-01-31 | 278.86 |
| 2013-01-30 | 281.33 |
| 2013-01-29 | 279.24 |
| 2013-01-28 | 278.86 |
| 2013-01-25 | 280.00 |
| 2013-01-24 | 283.24 |
| 2013-01-23 | 286.09 |
| 2013-01-22 | 288.94 |
| 2013-01-21 | 295.60 |
| 2013-01-18 | 297.50 |
| 2013-01-17 | 292.75 |
| 2013-01-16 | 289.89 |
| 2013-01-15 | 296.55 |
| 2013-01-14 | 293.70 |
| 2013-01-11 | 292.75 |
| 2013-01-10 | 287.04 |
| 2013-01-09 | 272.40 |
| 2013-01-08 | 280.38 |
| 2013-01-07 | 281.33 |
| 2013-01-04 | 278.48 |
| 2013-01-03 | 281.33 |
| 2013-01-02 | 263.27 |
| 2012-12-31 | 261.36 |
| 2012-12-28 | 260.98 |
| 2012-12-27 | 264.79 |
| 2012-12-24 | 267.07 |
| 2012-12-21 | 267.45 |
| 2012-12-20 | 272.78 |
| 2012-12-19 | 272.40 |
| 2012-12-18 | 271.63 |
| 2012-12-17 | 268.21 |
| 2012-12-14 | 271.25 |
| 2012-12-13 | 260.22 |
| 2012-12-12 | 260.98 |
| 2012-12-11 | 253.76 |
| 2012-12-10 | 257.94 |
| 2012-12-07 | 256.04 |
| 2012-12-06 | 228.65 |
| 2012-12-05 | 219.90 |
| 2012-12-04 | 218.76 |
| 2012-12-03 | 221.80 |
| 2012-11-30 | 213.06 |
| 2012-11-29 | 212.29 |
| 2012-11-28 | 214.58 |
| 2012-11-27 | 214.20 |
| 2012-11-26 | 219.52 |
| 2012-11-23 | 225.99 |
| 2012-11-22 | 217.24 |
| 2012-11-21 | 218.76 |
| 2012-11-20 | 217.62 |
| 2012-11-19 | 212.29 |
| 2012-11-16 | 214.58 |
| 2012-11-15 | 215.72 |
| 2012-11-14 | 223.33 |
| 2012-11-13 | 214.96 |
| 2012-11-12 | 214.20 |
| 2012-11-09 | 216.86 |
| 2012-11-08 | 216.10 |
| 2012-11-07 | 223.71 |
| 2012-11-06 | 223.33 |
| 2012-11-05 | 225.23 |
| 2012-11-02 | 223.33 |
| 2012-11-01 | 220.66 |
| 2012-10-31 | 214.96 |
| 2012-10-30 | 216.10 |
| 2012-10-29 | 213.06 |
| 2012-10-26 | 214.58 |
| 2012-10-25 | 220.66 |
| 2012-10-24 | 216.86 |
| 2012-10-22 | 219.90 |
| 2012-10-19 | 216.86 |
| 2012-10-18 | 221.42 |
| 2012-10-17 | 224.09 |
| 2012-10-16 | 223.71 |
| 2012-10-15 | 222.95 |
| 2012-10-12 | 223.71 |
| 2012-10-11 | 222.18 |
| 2012-10-10 | 226.37 |
| 2012-10-09 | 225.23 |
| 2012-10-08 | 210.01 |
| 2012-10-05 | 206.97 |
| 2012-10-04 | 206.21 |
| 2012-10-03 | 209.63 |
| 2012-09-28 | 204.69 |
| 2012-09-27 | 198.98 |
| 2012-09-26 | 201.64 |
| 2012-09-25 | 204.31 |
| 2012-09-24 | 206.21 |
| 2012-09-21 | 204.69 |
| 2012-09-20 | 197.84 |
| 2012-09-19 | 207.73 |
| 2012-09-18 | 209.63 |
| 2012-09-17 | 221.04 |
| 2012-09-14 | 223.71 |
| 2012-09-13 | 221.42 |
| 2012-09-12 | 224.09 |
| 2012-09-11 | 222.95 |
| 2012-09-10 | 222.56 |
| 2012-09-07 | 221.04 |
| 2012-09-06 | 219.90 |
| 2012-09-05 | 217.62 |
| 2012-09-04 | 222.95 |
| 2012-09-03 | 222.56 |
| 2012-08-31 | 222.56 |
| 2012-08-30 | 232.45 |
| 2012-08-29 | 234.36 |
| 2012-08-28 | 221.42 |
| 2012-08-27 | 220.66 |
| 2012-08-24 | 219.90 |
| 2012-08-23 | 221.80 |
| 2012-08-22 | 215.34 |
| 2012-08-21 | 217.62 |
| 2012-08-20 | 219.52 |
| 2012-08-17 | 221.08 |
| 2012-08-16 | 210.57 |
| 2012-08-15 | 206.44 |
| 2012-08-14 | 205.68 |
| 2012-08-13 | 204.56 |
| 2012-08-10 | 213.57 |
| 2012-08-09 | 215.82 |
| 2012-08-08 | 221.46 |
| 2012-08-07 | 220.71 |
| 2012-08-06 | 230.09 |
| 2012-08-03 | 224.84 |
| 2012-08-02 | 219.20 |
| 2012-08-01 | 215.82 |
| 2012-07-31 | 234.98 |
| 2012-07-30 | 226.71 |
| 2012-07-27 | 224.84 |
| 2012-07-26 | 217.33 |
| 2012-07-25 | 209.44 |
| 2012-07-24 | 221.83 |
| 2012-07-23 | 220.33 |
| 2012-07-20 | 222.21 |
| 2012-07-19 | 222.21 |
| 2012-07-18 | 218.08 |
| 2012-07-17 | 225.96 |
| 2012-07-16 | 223.71 |
| 2012-07-13 | 221.08 |
| 2012-07-12 | 227.84 |
| 2012-07-11 | 230.09 |
| 2012-07-10 | 221.83 |
| 2012-07-09 | 234.60 |
| 2012-07-06 | 249.25 |
| 2012-07-05 | 237.60 |
| 2012-07-04 | 236.10 |
| 2012-07-03 | 230.85 |
| 2012-06-29 | 217.70 |
| 2012-06-28 | 209.44 |
| 2012-06-27 | 213.57 |
| 2012-06-26 | 204.93 |
| 2012-06-25 | 205.31 |
| 2012-06-22 | 209.44 |
| 2012-06-21 | 213.57 |
| 2012-06-20 | 214.70 |
| 2012-06-19 | 215.82 |
| 2012-06-18 | 221.83 |
| 2012-06-15 | 219.20 |
| 2012-06-14 | 216.95 |
| 2012-06-13 | 219.95 |
| 2012-06-12 | 219.95 |
| 2012-06-11 | 226.71 |
| 2012-06-08 | 222.21 |
| 2012-06-07 | 215.07 |
| 2012-06-06 | 204.56 |
| 2012-06-05 | 198.55 |
| 2012-06-04 | 201.93 |
| 2012-06-01 | 202.30 |
| 2012-05-31 | 215.45 |
| 2012-05-30 | 208.69 |
| 2012-05-29 | 210.19 |
| 2012-05-28 | 200.05 |
| 2012-05-25 | 201.93 |
| 2012-05-24 | 195.55 |
| 2012-05-23 | 200.43 |
| 2012-05-22 | 202.30 |
| 2012-05-21 | 202.68 |
| 2012-05-18 | 207.56 |
| 2012-05-17 | 217.33 |
| 2012-05-16 | 208.31 |
| 2012-05-15 | 225.59 |
| 2012-05-14 | 220.71 |
| 2012-05-11 | 217.33 |
| 2012-05-10 | 221.08 |
| 2012-05-09 | 228.59 |
| 2012-05-08 | 229.72 |
| 2012-05-07 | 233.47 |
| 2012-05-04 | 239.11 |
| 2012-05-03 | 236.48 |
| 2012-05-02 | 238.73 |
| 2012-04-30 | 241.74 |
| 2012-04-27 | 246.62 |
| 2012-04-26 | 240.61 |
| 2012-04-25 | 228.22 |
| 2012-04-24 | 238.04 |
| 2012-04-23 | 238.41 |
| 2012-04-20 | 238.04 |
| 2012-04-19 | 252.11 |
| 2012-04-18 | 250.25 |
| 2012-04-17 | 249.88 |
| 2012-04-16 | 259.14 |
| 2012-04-13 | 256.55 |
| 2012-04-12 | 253.22 |
| 2012-04-11 | 261.36 |
| 2012-04-10 | 264.69 |
| 2012-04-05 | 265.44 |
| 2012-04-03 | 265.44 |
| 2012-04-02 | 263.95 |
| 2012-03-30 | 264.69 |
| 2012-03-29 | 258.40 |
| 2012-03-28 | 256.92 |
| 2012-03-27 | 259.51 |
| 2012-03-26 | 252.11 |
| 2012-03-23 | 258.03 |
| 2012-03-22 | 266.92 |
| 2012-03-21 | 269.14 |
| 2012-03-20 | 277.65 |
| 2012-03-19 | 267.29 |
| 2012-03-16 | 266.18 |
| 2012-03-15 | 273.03 |
| 2012-03-14 | 283.21 |
| 2012-03-13 | 277.65 |
| 2012-03-12 | 276.73 |
| 2012-03-09 | 275.80 |
| 2012-03-08 | 270.25 |
| 2012-03-07 | 262.47 |
| 2012-03-06 | 255.81 |
| 2012-03-05 | 271.17 |
| 2012-03-02 | 285.98 |
| 2012-03-01 | 281.36 |
| 2012-02-29 | 293.39 |
| 2012-02-28 | 289.69 |
| 2012-02-27 | 268.40 |
| 2012-02-24 | 268.77 |
| 2012-02-23 | 274.88 |
| 2012-02-22 | 279.50 |
| 2012-02-21 | 279.50 |
| 2012-02-20 | 277.65 |
| 2012-02-17 | 290.61 |
| 2012-02-16 | 274.88 |
| 2012-02-15 | 283.21 |
| 2012-02-14 | 275.80 |
| 2012-02-13 | 252.11 |
| 2012-02-10 | 241.37 |
| 2012-02-09 | 231.74 |
| 2012-02-08 | 230.26 |
| 2012-02-07 | 231.37 |
| 2012-02-06 | 240.63 |
| 2012-02-03 | 256.18 |
| 2012-02-02 | 248.40 |
| 2012-02-01 | 234.33 |
| 2012-01-31 | 235.82 |
| 2012-01-30 | 236.93 |
| 2012-01-27 | 234.33 |
| 2012-01-26 | 233.96 |
| 2012-01-20 | 227.30 |
| 2012-01-19 | 248.03 |
| 2012-01-18 | 240.63 |
| 2012-01-17 | 221.75 |
| 2012-01-16 | 203.23 |
| 2012-01-13 | 213.60 |
| 2012-01-12 | 208.79 |
| 2012-01-11 | 209.90 |
| 2012-01-10 | 205.45 |
| 2012-01-09 | 210.27 |
| 2012-01-06 | 212.12 |
| 2012-01-05 | 219.89 |
| 2012-01-04 | 222.49 |
| 2012-01-03 | 218.04 |
| 2011-12-30 | 216.93 |
| 2011-12-29 | 213.60 |
| 2011-12-28 | 216.93 |
| 2011-12-23 | 222.49 |
| 2011-12-22 | 218.04 |
| 2011-12-21 | 217.30 |
| 2011-12-20 | 213.97 |
| 2011-12-19 | 213.60 |
| 2011-12-16 | 213.23 |
| 2011-12-15 | 212.86 |
| 2011-12-14 | 228.78 |
| 2011-12-13 | 227.30 |
| 2011-12-12 | 227.30 |
| 2011-12-09 | 230.63 |
| 2011-12-08 | 240.63 |
| 2011-12-07 | 243.96 |
| 2011-12-06 | 242.11 |
| 2011-12-05 | 241.00 |
| 2011-12-02 | 232.11 |
| 2011-12-01 | 239.52 |
| 2011-11-30 | 227.30 |
| 2011-11-29 | 227.67 |
| 2011-11-28 | 220.64 |
| 2011-11-25 | 224.34 |
| 2011-11-24 | 226.19 |
| 2011-11-23 | 226.19 |
| 2011-11-22 | 227.30 |
| 2011-11-21 | 234.70 |
| 2011-11-18 | 234.70 |
| 2011-11-17 | 247.66 |
| 2011-11-16 | 251.37 |
| 2011-11-15 | 256.92 |
| 2011-11-14 | 248.40 |
| 2011-11-11 | 252.85 |
| 2011-11-10 | 260.99 |
| 2011-11-09 | 273.95 |
| 2011-11-08 | 268.40 |
| 2011-11-07 | 275.80 |
| 2011-11-04 | 276.73 |
| 2011-11-03 | 271.17 |
| 2011-11-02 | 283.21 |
| 2011-11-01 | 289.69 |
| 2011-10-31 | 290.61 |
| 2011-10-28 | 296.17 |
| 2011-10-27 | 276.73 |
| 2011-10-26 | 260.62 |
| 2011-10-25 | 269.51 |
| 2011-10-24 | 246.92 |
| 2011-10-21 | 235.07 |
| 2011-10-20 | 239.15 |
| 2011-10-19 | 238.04 |
| 2011-10-18 | 236.19 |
| 2011-10-17 | 255.07 |
| 2011-10-14 | 267.66 |
| 2011-10-13 | 279.50 |
| 2011-10-12 | 281.36 |
| 2011-10-11 | 288.76 |
| 2011-10-10 | 263.95 |
| 2011-10-07 | 264.69 |
| 2011-10-06 | 243.96 |
| 2011-10-04 | 207.31 |
| 2011-10-03 | 232.85 |
| 2011-09-30 | 268.77 |
| 2011-09-28 | 270.25 |
| 2011-09-27 | 260.99 |
| 2011-09-26 | 251.37 |
| 2011-09-23 | 244.33 |
| 2011-09-22 | 248.03 |
| 2011-09-21 | 253.59 |
| 2011-09-20 | 265.06 |
| 2011-09-19 | 279.50 |
| 2011-09-16 | 296.17 |
| 2011-09-15 | 285.06 |
| 2011-09-14 | 295.24 |
| 2011-09-12 | 308.20 |
| 2011-09-09 | 323.01 |
| 2011-09-08 | 325.79 |
| 2011-09-07 | 329.49 |
| 2011-09-06 | 323.01 |
| 2011-09-05 | 335.04 |
| 2011-09-02 | 352.63 |
| 2011-09-01 | 345.22 |
| 2011-08-31 | 344.30 |
| 2011-08-30 | 334.12 |
| 2011-08-29 | 327.64 |
| 2011-08-26 | 327.64 |
| 2011-08-25 | 340.60 |
| 2011-08-24 | 311.90 |
| 2011-08-23 | 330.41 |
| 2011-08-22 | 331.34 |
| 2011-08-19 | 339.82 |
| 2011-08-18 | 349.00 |
| 2011-08-17 | 349.00 |
| 2011-08-16 | 353.59 |
| 2011-08-15 | 354.51 |
| 2011-08-12 | 337.98 |
| 2011-08-11 | 326.05 |
| 2011-08-10 | 359.10 |
| 2011-08-09 | 320.54 |
| 2011-08-08 | 323.29 |
| 2011-08-05 | 329.72 |
| 2011-08-04 | 349.92 |
| 2011-08-03 | 353.59 |
| 2011-08-02 | 360.94 |
| 2011-08-01 | 369.20 |
| 2011-07-29 | 368.28 |
| 2011-07-28 | 382.06 |
| 2011-07-27 | 374.71 |
| 2011-07-26 | 381.14 |
| 2011-07-25 | 366.45 |
| 2011-07-22 | 378.38 |
| 2011-07-21 | 356.35 |
| 2011-07-20 | 357.26 |
| 2011-07-19 | 343.49 |
| 2011-07-18 | 350.84 |
| 2011-07-15 | 354.51 |
| 2011-07-14 | 370.12 |
| 2011-07-13 | 346.25 |
| 2011-07-12 | 337.06 |
| 2011-07-11 | 321.45 |
| 2011-07-08 | 328.80 |
| 2011-07-07 | 325.13 |
| 2011-07-06 | 332.47 |
| 2011-07-05 | 325.13 |
| 2011-07-04 | 309.52 |
| 2011-06-30 | 316.86 |
| 2011-06-29 | 300.34 |
| 2011-06-28 | 287.48 |
| 2011-06-27 | 285.64 |
| 2011-06-24 | 296.66 |
| 2011-06-23 | 304.93 |
| 2011-06-22 | 319.62 |
| 2011-06-21 | 313.19 |
| 2011-06-20 | 302.17 |
| 2011-06-17 | 301.25 |
| 2011-06-16 | 306.76 |
| 2011-06-15 | 308.60 |
| 2011-06-14 | 311.35 |
| 2011-06-13 | 304.93 |
| 2011-06-10 | 304.01 |
| 2011-06-09 | 315.03 |
| 2011-06-08 | 320.54 |
| 2011-06-07 | 321.45 |
| 2011-06-03 | 335.23 |
| 2011-06-02 | 318.70 |
| 2011-06-01 | 321.45 |
| 2011-05-31 | 316.86 |
| 2011-05-30 | 318.70 |
| 2011-05-27 | 307.68 |
| 2011-05-26 | 310.44 |
| 2011-05-25 | 301.25 |
| 2011-05-24 | 311.35 |
| 2011-05-23 | 313.19 |
| 2011-05-20 | 331.55 |
| 2011-05-19 | 333.39 |
| 2011-05-18 | 313.19 |
| 2011-05-17 | 313.19 |
| 2011-05-16 | 321.45 |
| 2011-05-13 | 333.39 |
| 2011-05-12 | 320.54 |
| 2011-05-11 | 317.78 |
| 2011-05-09 | 305.84 |
| 2011-05-06 | 303.09 |
| 2011-05-05 | 284.73 |
| 2011-05-04 | 295.74 |
| 2011-05-03 | 294.83 |
| 2011-04-29 | 307.68 |
| 2011-04-28 | 292.07 |
| 2011-04-27 | 291.15 |
| 2011-04-26 | 279.22 |
| 2011-04-21 | 281.05 |
| 2011-04-20 | 283.81 |
| 2011-04-19 | 282.89 |
| 2011-04-18 | 274.63 |
| 2011-04-15 | 279.40 |
| 2011-04-14 | 271.21 |
| 2011-04-13 | 276.67 |
| 2011-04-12 | 263.93 |
| 2011-04-11 | 273.03 |
| 2011-04-08 | 270.30 |
| 2011-04-07 | 249.38 |
| 2011-04-06 | 262.84 |
| 2011-04-04 | 253.38 |
| 2011-04-01 | 241.73 |
| 2011-03-31 | 238.82 |
| 2011-03-30 | 234.45 |
| 2011-03-29 | 231.18 |
| 2011-03-28 | 232.64 |
| 2011-03-25 | 226.08 |
| 2011-03-24 | 231.54 |
| 2011-03-23 | 239.91 |
| 2011-03-22 | 233.73 |
| 2011-03-21 | 221.72 |
| 2011-03-18 | 235.55 |
| 2011-03-17 | 235.55 |
| 2011-03-16 | 241.01 |
| 2011-03-15 | 239.19 |
| 2011-03-14 | 253.38 |
| 2011-03-11 | 260.66 |
| 2011-03-10 | 262.84 |
| 2011-03-09 | 268.48 |
| 2011-03-08 | 269.39 |
| 2011-03-07 | 271.21 |
| 2011-03-04 | 265.75 |
| 2011-03-03 | 262.48 |
| 2011-03-02 | 259.93 |
| 2011-03-01 | 263.21 |
| 2011-02-28 | 251.20 |
| 2011-02-25 | 262.48 |
| 2011-02-24 | 249.74 |
| 2011-02-23 | 250.47 |
| 2011-02-22 | 255.56 |
| 2011-02-21 | 249.38 |
| 2011-02-18 | 247.56 |
| 2011-02-17 | 243.92 |
| 2011-02-16 | 242.46 |
| 2011-02-15 | 241.73 |
| 2011-02-14 | 248.65 |
| 2011-02-11 | 236.27 |
| 2011-02-10 | 239.91 |
| 2011-02-09 | 238.46 |
| 2011-02-08 | 243.92 |
| 2011-02-07 | 250.10 |
| 2011-02-02 | 259.57 |
| 2011-02-01 | 258.84 |
| 2011-01-31 | 252.29 |
| 2011-01-28 | 257.75 |
| 2011-01-27 | 249.74 |
| 2011-01-26 | 243.55 |
| 2011-01-25 | 247.56 |
| 2011-01-24 | 256.65 |
| 2011-01-21 | 259.57 |
| 2011-01-20 | 262.11 |
| 2011-01-19 | 262.48 |
| 2011-01-18 | 262.84 |
| 2011-01-17 | 263.93 |
| 2011-01-14 | 263.57 |
| 2011-01-13 | 268.48 |
| 2011-01-12 | 263.21 |
| 2011-01-11 | 251.56 |
| 2011-01-10 | 251.56 |
| 2011-01-07 | 252.65 |
| 2011-01-06 | 253.74 |
| 2011-01-05 | 258.11 |
| 2011-01-04 | 263.21 |
| 2011-01-03 | 255.93 |
| 2010-12-31 | 248.28 |
| 2010-12-30 | 252.29 |
| 2010-12-29 | 252.29 |
| 2010-12-28 | 239.91 |
| 2010-12-24 | 255.56 |
| 2010-12-23 | 263.93 |
| 2010-12-22 | 258.47 |
| 2010-12-21 | 263.21 |
| 2010-12-20 | 263.57 |
| 2010-12-17 | 259.93 |
| 2010-12-16 | 272.12 |
| 2010-12-15 | 276.67 |
| 2010-12-14 | 293.96 |
| 2010-12-13 | 286.68 |
| 2010-12-10 | 280.31 |
| 2010-12-09 | 277.58 |
| 2010-12-08 | 285.77 |
| 2010-12-07 | 263.93 |
| 2010-12-06 | 261.02 |
| 2010-12-03 | 263.93 |
| 2010-12-02 | 263.93 |
| 2010-12-01 | 258.47 |
| 2010-11-30 | 262.48 |
| 2010-11-29 | 254.11 |
| 2010-11-26 | 261.39 |
| 2010-11-25 | 260.29 |
| 2010-11-24 | 258.84 |
| 2010-11-23 | 258.84 |
| 2010-11-22 | 263.21 |
| 2010-11-19 | 256.65 |
| 2010-11-18 | 234.82 |
| 2010-11-17 | 229.72 |
| 2010-11-16 | 246.83 |
| 2010-11-15 | 238.82 |
| 2010-11-12 | 244.64 |
| 2010-11-11 | 240.64 |
| 2010-11-10 | 247.19 |
| 2010-11-09 | 253.38 |
| 2010-11-08 | 251.92 |
| 2010-11-05 | 248.65 |
| 2010-11-04 | 245.01 |
| 2010-11-03 | 243.55 |
| 2010-11-02 | 241.73 |
| 2010-11-01 | 247.56 |
| 2010-10-29 | 227.18 |
| 2010-10-28 | 227.90 |
| 2010-10-27 | 231.54 |
| 2010-10-26 | 244.64 |
| 2010-10-25 | 245.74 |
| 2010-10-22 | 250.10 |
| 2010-10-21 | 248.65 |
| 2010-10-20 | 250.83 |
| 2010-10-19 | 255.93 |
| 2010-10-18 | 234.82 |
| 2010-10-15 | 250.83 |
| 2010-10-14 | 259.93 |
| 2010-10-13 | 262.48 |
| 2010-10-12 | 264.84 |
| 2010-10-11 | 264.84 |
| 2010-10-08 | 266.66 |
| 2010-10-07 | 273.03 |
| 2010-10-06 | 253.74 |
| 2010-10-05 | 250.10 |
| 2010-10-04 | 254.83 |
| 2010-09-30 | 248.65 |
| 2010-09-29 | 247.92 |
| 2010-09-28 | 247.56 |
| 2010-09-27 | 249.38 |
| 2010-09-24 | 254.47 |
| 2010-09-22 | 254.11 |
| 2010-09-21 | 249.38 |
| 2010-09-20 | 257.02 |
| 2010-09-17 | 245.74 |
| 2010-09-16 | 237.37 |
| 2010-09-15 | 239.91 |
| 2010-09-14 | 247.56 |
| 2010-09-13 | 235.18 |
| 2010-09-10 | 224.63 |
| 2010-09-09 | 231.91 |
| 2010-09-08 | 230.82 |
| 2010-09-07 | 228.27 |
| 2010-09-06 | 237.00 |
| 2010-09-03 | 220.63 |
| 2010-09-02 | 220.63 |
| 2010-09-01 | 215.53 |
| 2010-08-31 | 206.43 |
| 2010-08-30 | 201.34 |
| 2010-08-27 | 200.97 |
| 2010-08-26 | 200.61 |
| 2010-08-25 | 203.88 |
| 2010-08-24 | 208.25 |
| 2010-08-23 | 198.06 |
| 2010-08-20 | 203.76 |
| 2010-08-19 | 211.33 |
| 2010-08-18 | 217.10 |
| 2010-08-17 | 216.02 |
| 2010-08-16 | 215.66 |
| 2010-08-13 | 213.50 |
| 2010-08-12 | 199.43 |
| 2010-08-11 | 203.76 |
| 2010-08-10 | 199.07 |
| 2010-08-09 | 194.02 |
| 2010-08-06 | 200.15 |
| 2010-08-05 | 199.07 |
| 2010-08-04 | 192.21 |
| 2010-08-03 | 188.61 |
| 2010-08-02 | 188.61 |
| 2010-07-30 | 191.13 |
| 2010-07-29 | 185.36 |
| 2010-07-28 | 193.66 |
| 2010-07-27 | 193.29 |
| 2010-07-26 | 188.24 |
| 2010-07-23 | 189.33 |
| 2010-07-22 | 190.77 |
| 2010-07-21 | 188.97 |
| 2010-07-20 | 189.69 |
| 2010-07-19 | 185.36 |
| 2010-07-16 | 186.80 |
| 2010-07-15 | 185.72 |
| 2010-07-14 | 183.19 |
| 2010-07-13 | 184.28 |
| 2010-07-12 | 179.95 |
| 2010-07-09 | 183.92 |
| 2010-07-08 | 181.03 |
| 2010-07-07 | 174.17 |
| 2010-07-06 | 171.65 |
| 2010-07-05 | 170.93 |
| 2010-07-02 | 173.09 |
| 2010-06-30 | 174.17 |
| 2010-06-29 | 173.45 |
| 2010-06-28 | 172.37 |
| 2010-06-25 | 178.50 |
| 2010-06-24 | 168.40 |
| 2010-06-23 | 173.81 |
| 2010-06-22 | 171.29 |
| 2010-06-21 | 176.70 |
| 2010-06-18 | 182.47 |
| 2010-06-17 | 176.34 |
| 2010-06-15 | 176.34 |
| 2010-06-14 | 177.42 |
| 2010-06-11 | 169.49 |
| 2010-06-10 | 165.16 |
| 2010-06-09 | 167.32 |
| 2010-06-08 | 157.58 |
| 2010-06-07 | 163.71 |
| 2010-06-04 | 167.32 |
| 2010-06-03 | 165.88 |
| 2010-06-02 | 166.96 |
| 2010-06-01 | 164.43 |
| 2010-05-31 | 166.60 |
| 2010-05-28 | 161.55 |
| 2010-05-27 | 157.94 |
| 2010-05-26 | 154.33 |
| 2010-05-25 | 148.92 |
| 2010-05-24 | 154.69 |
| 2010-05-20 | 148.56 |
| 2010-05-19 | 155.42 |
| 2010-05-18 | 158.66 |
| 2010-05-17 | 162.99 |
| 2010-05-14 | 174.17 |
| 2010-05-13 | 164.43 |
| 2010-05-12 | 161.19 |
| 2010-05-11 | 166.60 |
| 2010-05-10 | 163.71 |
| 2010-05-07 | 160.11 |
| 2010-05-06 | 160.83 |
| 2010-05-05 | 163.35 |
| 2010-05-04 | 169.85 |
| 2010-05-03 | 165.88 |
| 2010-04-30 | 173.99 |
| 2010-04-29 | 171.85 |
| 2010-04-28 | 185.77 |
| 2010-04-27 | 177.21 |
| 2010-04-26 | 170.07 |
| 2010-04-23 | 154.73 |
| 2010-04-22 | 156.16 |
| 2010-04-21 | 156.51 |
| 2010-04-20 | 155.09 |
| 2010-04-19 | 148.31 |
| 2010-04-16 | 152.59 |
| 2010-04-15 | 156.87 |
| 2010-04-14 | 154.37 |
| 2010-04-13 | 154.73 |
| 2010-04-12 | 156.51 |
| 2010-04-09 | 161.51 |
| 2010-04-08 | 157.23 |
| 2010-04-07 | 158.30 |
| 2010-04-01 | 153.30 |
| 2010-03-31 | 150.09 |
| 2010-03-30 | 149.73 |
| 2010-03-29 | 154.37 |
| 2010-03-26 | 157.23 |
| 2010-03-25 | 154.02 |
| 2010-03-24 | 146.17 |
| 2010-03-23 | 147.95 |
| 2010-03-22 | 154.37 |
| 2010-03-19 | 155.44 |
| 2010-03-18 | 157.23 |
| 2010-03-17 | 158.65 |
| 2010-03-16 | 147.24 |
| 2010-03-15 | 152.23 |
| 2010-03-12 | 151.16 |
| 2010-03-11 | 160.79 |
| 2010-03-10 | 152.95 |
| 2010-03-09 | 144.03 |
| 2010-03-08 | 138.32 |
| 2010-03-05 | 135.11 |
| 2010-03-04 | 135.46 |
| 2010-03-03 | 138.32 |
| 2010-03-02 | 135.82 |
| 2010-03-01 | 130.47 |
| 2010-02-26 | 128.69 |
| 2010-02-25 | 130.83 |
| 2010-02-24 | 135.46 |
| 2010-02-23 | 135.11 |
| 2010-02-22 | 129.04 |
| 2010-02-19 | 130.11 |
| 2010-02-18 | 136.89 |
| 2010-02-17 | 140.82 |
| 2010-02-12 | 136.53 |
| 2010-02-11 | 130.47 |
| 2010-02-10 | 129.76 |
| 2010-02-09 | 129.76 |
| 2010-02-08 | 131.54 |
| 2010-02-05 | 135.46 |
| 2010-02-04 | 145.10 |
| 2010-02-03 | 144.38 |
| 2010-02-02 | 140.82 |
| 2010-02-01 | 129.04 |
| 2010-01-29 | 129.76 |
| 2010-01-28 | 134.04 |
| 2010-01-27 | 135.11 |
| 2010-01-26 | 139.75 |
| 2010-01-25 | 143.67 |
| 2010-01-22 | 150.09 |
| 2010-01-21 | 154.73 |
| 2010-01-20 | 161.15 |
| 2010-01-19 | 153.30 |
| 2010-01-18 | 159.37 |
| 2010-01-15 | 165.79 |
| 2010-01-14 | 159.37 |
| 2010-01-13 | 159.01 |
| 2010-01-12 | 165.08 |
| 2010-01-11 | 159.01 |
| 2010-01-08 | 169.36 |
| 2010-01-07 | 171.14 |
| 2010-01-06 | 160.44 |
| 2010-01-05 | 159.72 |
| 2010-01-04 | 157.94 |
| 2009-12-31 | 158.65 |
| 2009-12-30 | 147.24 |
| 2009-12-29 | 146.17 |
| 2009-12-28 | 144.03 |
| 2009-12-24 | 141.17 |
| 2009-12-23 | 140.46 |
| 2009-12-22 | 135.11 |
| 2009-12-21 | 135.46 |
| 2009-12-18 | 137.60 |
| 2009-12-17 | 147.95 |
| 2009-12-16 | 151.52 |
| 2009-12-15 | 155.09 |
| 2009-12-14 | 152.95 |
| 2009-12-11 | 154.02 |
| 2009-12-10 | 155.80 |
| 2009-12-09 | 154.73 |
| 2009-12-08 | 163.29 |
| 2009-12-07 | 149.73 |
| 2009-12-04 | 155.09 |
| 2009-12-03 | 150.80 |
| 2009-12-02 | 150.09 |
| 2009-12-01 | 141.89 |
| 2009-11-30 | 139.03 |
| 2009-11-27 | 136.18 |
| 2009-11-26 | 145.45 |
| 2009-11-25 | 139.75 |
| 2009-11-24 | 142.24 |
| 2009-11-23 | 142.96 |
| 2009-11-20 | 140.10 |
| 2009-11-19 | 146.88 |
| 2009-11-18 | 147.24 |
| 2009-11-17 | 149.02 |
| 2009-11-16 | 140.82 |
| 2009-11-13 | 135.11 |
| 2009-11-12 | 132.97 |
| 2009-11-11 | 129.76 |
| 2009-11-10 | 127.62 |
| 2009-11-09 | 122.26 |
| 2009-11-06 | 121.55 |
| 2009-11-05 | 120.84 |
| 2009-11-04 | 122.62 |
| 2009-11-03 | 122.98 |
| 2009-11-02 | 124.76 |
| 2009-10-30 | 126.19 |
| 2009-10-29 | 122.62 |
| 2009-10-28 | 137.25 |
| 2009-10-27 | 136.89 |
| 2009-10-23 | 133.68 |
| 2009-10-22 | 123.33 |
| 2009-10-21 | 122.98 |
| 2009-10-20 | 129.04 |
| 2009-10-19 | 132.61 |
| 2009-10-16 | 133.32 |
| 2009-10-15 | 134.04 |
| 2009-10-14 | 132.61 |
| 2009-10-13 | 127.26 |
| 2009-10-12 | 127.97 |
| 2009-10-09 | 130.83 |
| 2009-10-08 | 129.40 |
| 2009-10-07 | 127.97 |
| 2009-10-06 | 114.06 |
| 2009-10-05 | 119.77 |
| 2009-10-02 | 107.64 |
| 2009-09-30 | 109.42 |
| 2009-09-29 | 108.71 |
| 2009-09-28 | 106.21 |
| 2009-09-25 | 110.13 |
| 2009-09-24 | 101.57 |
| 2009-09-23 | 103.71 |
| 2009-09-22 | 107.28 |
| 2009-09-21 | 105.50 |
| 2009-09-18 | 110.49 |
| 2009-09-17 | 114.77 |
| 2009-09-16 | 106.21 |
| 2009-09-15 | 103.71 |
| 2009-09-14 | 96.58 |
| 2009-09-11 | 96.22 |
| 2009-09-10 | 95.51 |
| 2009-09-09 | 95.15 |
| 2009-09-08 | 96.58 |
| 2009-09-07 | 95.86 |
| 2009-09-04 | 96.40 |
| 2009-09-03 | 96.75 |
| 2009-09-02 | 94.28 |
| 2009-09-01 | 96.75 |
| 2009-08-31 | 94.99 |
| 2009-08-28 | 101.34 |
| 2009-08-27 | 100.99 |
| 2009-08-26 | 99.93 |
| 2009-08-25 | 102.40 |
| 2009-08-24 | 102.76 |
| 2009-08-21 | 104.17 |
| 2009-08-20 | 106.29 |
| 2009-08-19 | 100.99 |
| 2009-08-18 | 99.58 |
| 2009-08-17 | 97.10 |
| 2009-08-14 | 102.05 |
| 2009-08-13 | 100.64 |
| 2009-08-12 | 97.81 |
| 2009-08-11 | 97.10 |
| 2009-08-10 | 96.40 |
| 2009-08-07 | 98.52 |
| 2009-08-06 | 106.64 |
| 2009-08-05 | 110.53 |
| 2009-08-04 | 115.47 |
| 2009-08-03 | 113.35 |
| 2009-07-31 | 107.70 |
| 2009-07-30 | 103.11 |
| 2009-07-29 | 105.58 |
| 2009-07-28 | 104.88 |
| 2009-07-27 | 104.52 |
| 2009-07-24 | 104.88 |
| 2009-07-23 | 104.17 |
| 2009-07-22 | 108.06 |
| 2009-07-21 | 112.65 |
| 2009-07-20 | 95.69 |
| 2009-07-17 | 99.22 |
| 2009-07-16 | 97.46 |
| 2009-07-15 | 94.28 |
| 2009-07-14 | 92.51 |
| 2009-07-13 | 93.22 |
| 2009-07-10 | 92.51 |
| 2009-07-09 | 84.74 |
| 2009-07-08 | 90.39 |
| 2009-07-07 | 98.52 |
| 2009-07-06 | 90.04 |
| 2009-07-03 | 91.10 |
| 2009-07-02 | 96.75 |
| 2009-06-30 | 90.04 |
| 2009-06-29 | 97.10 |
| 2009-06-26 | 104.17 |
| 2009-06-25 | 92.51 |
| 2009-06-24 | 84.39 |
| 2009-06-23 | 80.50 |
| 2009-06-22 | 80.50 |
| 2009-06-19 | 88.27 |
| 2009-06-18 | 86.51 |
| 2009-06-17 | 80.86 |
| 2009-06-16 | 76.97 |
| 2009-06-15 | 93.57 |
| 2009-06-12 | 90.75 |
| 2009-06-11 | 93.57 |
| 2009-06-10 | 93.22 |
| 2009-06-09 | 92.16 |
| 2009-06-08 | 92.51 |
| 2009-06-05 | 85.45 |
| 2009-06-04 | 86.86 |
| 2009-06-03 | 90.75 |
| 2009-06-02 | 75.56 |
| 2009-06-01 | 74.85 |
| 2009-05-29 | 70.08 |
| 2009-05-27 | 52.95 |
| 2009-05-26 | 47.65 |
| 2009-05-25 | 43.59 |
| 2009-05-22 | 50.65 |
| 2009-05-21 | 54.19 |
| 2009-05-20 | 57.19 |
| 2009-05-19 | 56.84 |
| 2009-05-18 | 51.89 |
| 2009-05-15 | 56.48 |
| 2009-05-14 | 53.48 |
| 2009-05-13 | 57.90 |
| 2009-05-12 | 53.83 |
| 2009-05-11 | 55.07 |
| 2009-05-08 | 56.31 |
| 2009-05-07 | 60.72 |
| 2009-05-06 | 45.53 |
| 2009-05-05 | 43.59 |
| 2009-05-04 | 39.53 |
| 2009-04-30 | 31.58 |
| 2009-04-29 | 30.70 |
| 2009-04-28 | 28.58 |
| 2009-04-27 | 28.58 |
| 2009-04-24 | 37.76 |
| 2009-04-23 | 35.82 |
| 2009-04-22 | 39.00 |
| 2009-04-21 | 41.12 |
| 2009-04-20 | 48.18 |
| 2009-04-17 | 44.30 |
| 2009-04-16 | 51.08 |
| 2009-04-15 | 42.03 |
| 2009-04-14 | 38.90 |
| 2009-04-09 | 27.93 |
| 2009-04-08 | 23.58 |
| 2009-04-07 | 22.89 |
| 2009-04-06 | 26.89 |
| 2009-04-03 | 25.15 |
| 2009-04-02 | 17.14 |
| 2009-04-01 | 13.14 |
| 2009-03-31 | 7.92 |
| 2009-03-30 | 8.96 |
| 2009-03-27 | 11.22 |
| 2009-03-26 | 13.49 |
| 2009-03-25 | 3.91 |
| 2009-03-24 | 2.70 |
| 2009-03-23 | -2.35 |
| 2009-03-20 | -4.96 |
| 2009-03-19 | -7.57 |
| 2009-03-18 | -3.05 |
| 2009-03-17 | -4.61 |
| 2009-03-16 | -6.01 |
| 2009-03-13 | -9.49 |
| 2009-03-12 | -14.01 |
| 2009-03-11 | -10.88 |
| 2009-03-10 | -9.84 |
| 2009-03-09 | -5.14 |
| 2009-03-06 | -2.87 |
| 2009-03-05 | -2.18 |
| 2009-03-04 | -5.83 |
| 2009-03-03 | -3.74 |
| 2009-03-02 | 0.61 |
| 2009-02-27 | 4.26 |
| 2009-02-26 | 2.87 |
| 2009-02-25 | 2.70 |
| 2009-02-24 | 0.61 |
| 2009-02-23 | 3.39 |
| 2009-02-20 | 3.22 |
| 2009-02-19 | 1.83 |
| 2009-02-18 | 3.39 |
| 2009-02-17 | 3.57 |
| 2009-02-16 | -0.09 |
| 2009-02-13 | -1.13 |
| 2009-02-12 | -1.48 |
| 2009-02-11 | 1.65 |
| 2009-02-10 | 7.40 |
| 2009-02-09 | 8.44 |
| 2009-02-06 | 10.53 |
| 2009-02-05 | 8.27 |
| 2009-02-04 | 7.05 |
| 2009-02-03 | 7.05 |
| 2009-02-02 | 11.40 |
| 2009-01-30 | 10.70 |
| 2009-01-29 | 10.18 |
| 2009-01-23 | 8.09 |
| 2009-01-22 | 6.70 |
| 2009-01-21 | 8.09 |
| 2009-01-20 | 11.05 |
| 2009-01-19 | 12.10 |
| 2009-01-16 | 11.40 |
| 2009-01-15 | 13.14 |
| 2009-01-14 | 16.27 |
| 2009-01-13 | 15.75 |
| 2009-01-12 | 15.75 |
| 2009-01-09 | 21.32 |
| 2009-01-08 | 16.27 |
| 2009-01-07 | 31.24 |
| 2009-01-06 | 32.29 |
| 2009-01-05 | 35.77 |
| 2009-01-02 | 34.03 |
| 2008-12-31 | 36.64 |
| 2008-12-30 | 31.42 |
| 2008-12-29 | 33.33 |
| 2008-12-24 | 25.32 |
| 2008-12-23 | 23.41 |
| 2008-12-22 | 30.02 |
| 2008-12-19 | 35.77 |
| 2008-12-18 | 21.84 |
| 2008-12-17 | 12.27 |
| 2008-12-16 | 9.66 |
| 2008-12-15 | 11.40 |
| 2008-12-12 | 4.26 |
| 2008-12-11 | 14.88 |
| 2008-12-10 | 4.96 |
| 2008-12-09 | 3.22 |
| 2008-12-08 | 1.65 |
| 2008-12-05 | 0.61 |
| 2008-12-04 | -0.79 |
| 2008-12-03 | -1.83 |
| 2008-12-02 | -5.49 |
| 2008-12-01 | -0.79 |
| 2008-11-28 | -2.53 |
| 2008-11-27 | -2.18 |
| 2008-11-26 | -11.58 |
| 2008-11-25 | -14.19 |
| 2008-11-24 | -16.10 |
| 2008-11-21 | -19.06 |
| 2008-11-20 | -18.19 |
| 2008-11-19 | -21.32 |
| 2008-11-18 | -19.24 |
| 2008-11-17 | -22.19 |
| 2008-11-14 | -16.80 |
| 2008-11-13 | -23.94 |
| 2008-11-12 | -21.67 |
| 2008-11-11 | -6.36 |
| 2008-11-10 | -0.26 |
| 2008-11-07 | -5.83 |
| 2008-11-06 | 0.78 |
| 2008-11-05 | -7.57 |
| 2008-11-04 | -11.23 |
| 2008-11-03 | -10.36 |
| 2008-10-31 | -12.97 |
| 2008-10-30 | -11.23 |
| 2008-10-29 | -12.10 |
| 2008-10-28 | -8.62 |
| 2008-10-27 | -17.50 |
| 2008-10-24 | -8.27 |
| 2008-10-23 | 8.96 |
| 2008-10-22 | 11.92 |
| 2008-10-21 | 19.41 |
| 2008-10-20 | 18.71 |
| 2008-10-17 | 20.28 |
| 2008-10-16 | 25.32 |
| 2008-10-15 | 30.55 |
| 2008-10-14 | 32.63 |
| 2008-10-13 | 25.32 |
| 2008-10-10 | 13.31 |
| 2008-10-09 | 39.25 |
| 2008-10-08 | 35.25 |
| 2008-10-06 | 42.73 |
| 2008-10-03 | 42.73 |
| 2008-10-02 | 47.26 |
| 2008-09-30 | 51.43 |
| 2008-09-29 | 45.86 |
| 2008-09-26 | 42.90 |
| 2008-09-25 | 41.16 |
| 2008-09-24 | 39.94 |
| 2008-09-23 | 39.25 |
| 2008-09-22 | 65.36 |
| 2008-09-19 | 63.62 |
| 2008-09-18 | 53.17 |
| 2008-09-17 | 57.18 |
| 2008-09-16 | 55.61 |
| 2008-09-12 | 62.75 |
| 2008-09-11 | 61.88 |
| 2008-09-10 | 67.97 |
| 2008-09-09 | 69.71 |
| 2008-09-08 | 67.45 |
| 2008-09-05 | 66.40 |
| 2008-09-04 | 68.14 |
| 2008-09-03 | 66.40 |
| 2008-09-02 | 66.23 |
| 2008-09-01 | 65.36 |
| 2008-08-29 | 71.97 |
| 2008-08-28 | 70.42 |
| 2008-08-27 | 74.38 |
| 2008-08-26 | 68.19 |
| 2008-08-25 | 62.69 |
| 2008-08-21 | 59.93 |
| 2008-08-20 | 64.41 |
| 2008-08-19 | 54.77 |
| 2008-08-18 | 58.21 |
| 2008-08-15 | 71.97 |
| 2008-08-14 | 72.32 |
| 2008-08-13 | 79.19 |
| 2008-08-12 | 96.05 |
| 2008-08-11 | 106.02 |
| 2008-08-08 | 104.65 |
| 2008-08-07 | 97.77 |
| 2008-08-05 | 89.51 |
| 2008-08-04 | 92.95 |
| 2008-08-01 | 94.33 |
| 2008-07-31 | 102.24 |
| 2008-07-30 | 99.83 |
| 2008-07-29 | 95.02 |
| 2008-07-28 | 104.30 |
| 2008-07-25 | 102.93 |
| 2008-07-24 | 115.65 |
| 2008-07-23 | 97.77 |
| 2008-07-22 | 75.07 |
| 2008-07-21 | 76.79 |
| 2008-07-18 | 71.46 |
| 2008-07-17 | 69.91 |
| 2008-07-16 | 74.04 |
| 2008-07-15 | 71.97 |
| 2008-07-14 | 80.91 |
| 2008-07-11 | 90.20 |
| 2008-07-10 | 81.95 |
| 2008-07-09 | 89.17 |
| 2008-07-08 | 77.82 |
| 2008-07-07 | 77.82 |
| 2008-07-04 | 71.97 |
| 2008-07-03 | 76.10 |
| 2008-07-02 | 79.19 |
| 2008-06-30 | 88.48 |
| 2008-06-27 | 86.07 |
| 2008-06-26 | 95.70 |
| 2008-06-25 | 103.61 |
| 2008-06-24 | 111.53 |
| 2008-06-23 | 120.12 |
| 2008-06-20 | 118.40 |
| 2008-06-19 | 114.96 |
| 2008-06-18 | 133.88 |
| 2008-06-17 | 140.76 |
| 2008-06-16 | 142.82 |
| 2008-06-13 | 129.41 |
| 2008-06-12 | 129.41 |
| 2008-06-11 | 139.73 |
| 2008-06-10 | 145.23 |
| 2008-06-06 | 149.70 |
| 2008-06-05 | 149.02 |
| 2008-06-04 | 151.08 |
| 2008-06-03 | 151.08 |
| 2008-06-02 | 143.51 |
| 2008-05-30 | 155.89 |
| 2008-05-29 | 152.80 |
| 2008-05-28 | 157.27 |
| 2008-05-27 | 163.12 |
| 2008-05-26 | 162.77 |
| 2008-05-23 | 170.34 |
| 2008-05-22 | 164.84 |
| 2008-05-21 | 176.53 |
| 2008-05-20 | 173.44 |
| 2008-05-19 | 180.31 |
| 2008-05-16 | 177.56 |
| 2008-05-15 | 185.47 |
| 2008-05-14 | 185.47 |
| 2008-05-13 | 186.16 |
| 2008-05-09 | 184.44 |
| 2008-05-08 | 185.82 |
| 2008-05-07 | 190.63 |
| 2008-05-06 | 200.26 |
| 2008-05-05 | 196.48 |
| 2008-05-02 | 195.45 |
| 2008-04-30 | 179.28 |
| 2008-04-29 | 168.28 |
| 2008-04-28 | 167.93 |
| 2008-04-25 | 173.09 |
| 2008-04-24 | 185.13 |
| 2008-04-23 | 173.44 |
| 2008-04-22 | 187.19 |
| 2008-04-21 | 191.32 |
| 2008-04-18 | 189.00 |
| 2008-04-17 | 188.32 |
| 2008-04-16 | 188.32 |
| 2008-04-15 | 178.76 |
| 2008-04-14 | 176.37 |
| 2008-04-11 | 190.02 |
| 2008-04-10 | 173.30 |
| 2008-04-09 | 174.67 |
| 2008-04-08 | 191.05 |
| 2008-04-07 | 202.65 |
| 2008-04-03 | 210.49 |
| 2008-04-02 | 197.53 |
| 2008-04-01 | 171.26 |
| 2008-03-31 | 182.17 |
| 2008-03-28 | 192.41 |
| 2008-03-27 | 181.49 |
| 2008-03-26 | 181.49 |
| 2008-03-25 | 196.85 |
| 2008-03-20 | 175.01 |
| 2008-03-19 | 155.56 |
| 2008-03-18 | 139.87 |
| 2008-03-17 | 158.63 |
| 2008-03-14 | 177.74 |
| 2008-03-13 | 186.61 |
| 2008-03-12 | 198.55 |
| 2008-03-11 | 189.00 |
| 2008-03-10 | 201.96 |
| 2008-03-07 | 222.10 |
| 2008-03-06 | 215.27 |
| 2008-03-05 | 220.73 |
| 2008-03-04 | 225.51 |
| 2008-03-03 | 236.43 |
| 2008-02-29 | 253.15 |
| 2008-02-28 | 257.41 |
| 2008-02-27 | 253.15 |
| 2008-02-26 | 247.17 |
| 2008-02-25 | 254.85 |
| 2008-02-22 | 248.88 |
| 2008-02-21 | 256.56 |
| 2008-02-20 | 251.44 |
| 2008-02-19 | 254.00 |
| 2008-02-18 | 241.20 |
| 2008-02-15 | 258.26 |
| 2008-02-14 | 249.73 |
| 2008-02-13 | 229.26 |
| 2008-02-12 | 222.78 |
| 2008-02-11 | 220.39 |
| 2008-02-06 | 222.44 |
| 2008-02-05 | 237.11 |
| 2008-02-04 | 228.24 |
| 2008-02-01 | 234.38 |
| 2008-01-31 | 248.88 |
| 2008-01-30 | 237.45 |
| 2008-01-29 | 246.32 |
| 2008-01-28 | 229.26 |
| 2008-01-25 | 273.62 |
| 2008-01-24 | 230.97 |
| 2008-01-23 | 219.02 |
| 2008-01-22 | 202.65 |
| 2008-01-21 | 230.97 |
| 2008-01-18 | 237.79 |
| 2008-01-17 | 241.20 |
| 2008-01-16 | 242.91 |
| 2008-01-15 | 266.79 |
| 2008-01-14 | 262.53 |
| 2008-01-11 | 298.35 |
| 2008-01-10 | 310.30 |
| 2008-01-09 | 312.86 |
| 2008-01-08 | 312.00 |
| 2008-01-07 | 306.88 |
| 2008-01-04 | 309.44 |
| 2008-01-03 | 288.97 |
| 2008-01-02 | 279.59 |
| 2007-12-31 | 258.26 |
| 2007-12-28 | 258.26 |
| 2007-12-27 | 249.73 |
| 2007-12-24 | 257.41 |
| 2007-12-21 | 242.91 |
| 2007-12-20 | 238.47 |
| 2007-12-19 | 234.72 |
| 2007-12-18 | 237.79 |
| 2007-12-17 | 230.28 |
| 2007-12-14 | 230.97 |
| 2007-12-13 | 215.61 |
| 2007-12-12 | 230.97 |
| 2007-12-11 | 224.48 |
| 2007-12-10 | 223.80 |
| 2007-12-07 | 232.67 |
| 2007-12-06 | 230.97 |
| 2007-12-05 | 230.97 |
| 2007-12-04 | 249.73 |
| 2007-12-03 | 251.44 |
| 2007-11-30 | 244.61 |
| 2007-11-29 | 236.77 |
| 2007-11-28 | 234.38 |
| 2007-11-27 | 241.20 |
| 2007-11-26 | 243.76 |
| 2007-11-23 | 219.71 |
| 2007-11-22 | 215.61 |
| 2007-11-21 | 217.66 |
| 2007-11-20 | 223.80 |
| 2007-11-19 | 200.26 |
| 2007-11-16 | 207.08 |
| 2007-11-15 | 206.74 |
| 2007-11-14 | 217.66 |
| 2007-11-13 | 217.66 |
| 2007-11-12 | 224.14 |
| 2007-11-09 | 236.08 |
| 2007-11-08 | 238.47 |
| 2007-11-07 | 249.73 |
| 2007-11-06 | 229.94 |
| 2007-11-05 | 239.50 |
| 2007-11-02 | 247.17 |
| 2007-11-01 | 265.09 |
| 2007-10-31 | 261.68 |
| 2007-10-30 | 256.56 |
| 2007-10-29 | 262.53 |
| 2007-10-26 | 241.20 |
| 2007-10-25 | 229.94 |
| 2007-10-24 | 217.32 |
| 2007-10-23 | 228.58 |
| 2007-10-22 | 225.51 |
| 2007-10-18 | 237.79 |
| 2007-10-17 | 227.21 |
| 2007-10-16 | 195.14 |
| 2007-10-15 | 222.78 |
| 2007-10-12 | 232.33 |
| 2007-10-11 | 240.52 |
| 2007-10-10 | 256.56 |
| 2007-10-09 | 267.65 |
| 2007-10-08 | 266.79 |
| 2007-10-05 | 258.26 |
| 2007-10-04 | 273.62 |
| 2007-10-03 | 292.38 |
| 2007-10-02 | 273.62 |
| 2007-09-28 | 273.62 |
| 2007-09-27 | 273.62 |
| 2007-09-25 | 273.62 |
| 2007-09-24 | 273.62 |
| 2007-09-21 | 269.35 |
| 2007-09-20 | 285.56 |
| 2007-09-19 | 263.38 |
| 2007-09-18 | 249.31 |
| 2007-09-17 | 241.63 |
| 2007-09-14 | 249.73 |
| 2007-09-13 | 245.04 |
| 2007-09-12 | 242.06 |
| 2007-09-11 | 247.17 |
| 2007-09-10 | 238.64 |
| 2007-09-07 | 245.47 |
| 2007-09-06 | 230.97 |
| 2007-09-05 | 226.70 |
| 2007-09-04 | 215.61 |
| 2007-09-03 | 204.52 |
| 2007-08-31 | 188.32 |
| 2007-08-30 | 190.02 |
| 2007-08-29 | 194.71 |
| 2007-08-28 | 190.02 |
| 2007-08-27 | 200.69 |
| 2007-08-24 | 188.32 |
| 2007-08-23 | 190.02 |
| 2007-08-22 | 175.52 |
| 2007-08-21 | 162.64 |
| 2007-08-20 | 171.11 |
| 2007-08-17 | 172.81 |
| 2007-08-16 | 177.47 |
| 2007-08-15 | 183.82 |
| 2007-08-14 | 193.99 |
| 2007-08-13 | 192.29 |
| 2007-08-10 | 194.84 |
| 2007-08-09 | 207.12 |
| 2007-08-08 | 193.56 |
| 2007-08-07 | 179.59 |
| 2007-08-06 | 177.47 |
| 2007-08-03 | 180.86 |
| 2007-08-02 | 173.23 |
| 2007-08-01 | 176.62 |
| 2007-07-31 | 166.88 |
| 2007-07-30 | 162.64 |
| 2007-07-27 | 160.95 |
| 2007-07-26 | 163.49 |
| 2007-07-25 | 166.88 |
| 2007-07-24 | 176.20 |
| 2007-07-23 | 174.93 |
| 2007-07-20 | 161.79 |
| 2007-07-19 | 154.17 |
| 2007-07-18 | 152.47 |
| 2007-07-17 | 155.86 |
| 2007-07-16 | 164.34 |
| 2007-07-13 | 159.68 |
| 2007-07-12 | 149.93 |
| 2007-07-11 | 157.98 |
| 2007-07-10 | 166.03 |
| 2007-07-09 | 166.45 |
| 2007-07-06 | 175.35 |
| 2007-07-05 | 171.11 |
| 2007-07-04 | 163.49 |
| 2007-07-03 | 156.29 |
| 2007-06-29 | 157.13 |
| 2007-06-28 | 160.52 |
| 2007-06-27 | 150.78 |
| 2007-06-26 | 150.78 |
| 2007-06-25 | 154.17 |
| 2007-06-22 | 162.64 |
| 2007-06-21 | 162.64 |
| 2007-06-20 | 172.81 |
| 2007-06-18 | 149.09 |
| 2007-06-15 | 144.85 |
| 2007-06-14 | 145.70 |
| 2007-06-13 | 145.70 |
| 2007-06-12 | 142.73 |
| 2007-06-11 | 141.04 |
| 2007-06-08 | 141.04 |
| 2007-06-07 | 144.43 |
| 2007-06-06 | 148.66 |
| 2007-06-05 | 146.12 |
| 2007-06-04 | 141.46 |
| 2007-06-01 | 146.12 |
| 2007-05-31 | 149.09 |
| 2007-05-30 | 146.12 |
| 2007-05-29 | 144.00 |
| 2007-05-28 | 153.32 |
| 2007-05-25 | 141.04 |
| 2007-05-23 | 149.09 |
| 2007-05-22 | 134.26 |
| 2007-05-21 | 129.60 |
| 2007-05-18 | 131.29 |
| 2007-05-17 | 132.99 |
| 2007-05-16 | 133.41 |
| 2007-05-15 | 132.99 |
| 2007-05-14 | 125.79 |
| 2007-05-11 | 124.09 |
| 2007-05-10 | 129.60 |
| 2007-05-09 | 132.56 |
| 2007-05-08 | 128.75 |
| 2007-05-07 | 137.22 |
| 2007-05-04 | 128.75 |
| 2007-05-03 | 128.33 |
| 2007-05-02 | 127.90 |
| 2007-04-30 | 126.63 |
| 2007-04-27 | 131.29 |
| 2007-04-26 | 140.61 |
| 2007-04-25 | 127.06 |
| 2007-04-24 | 115.20 |
| 2007-04-23 | 115.20 |
| 2007-04-20 | 116.89 |
| 2007-04-19 | 115.62 |
| 2007-04-18 | 117.74 |
| 2007-04-17 | 120.28 |
| 2007-04-16 | 122.74 |
| 2007-04-13 | 121.06 |
| 2007-04-12 | 122.74 |
| 2007-04-11 | 111.81 |
| 2007-04-10 | 114.75 |
| 2007-04-04 | 116.01 |
| 2007-04-03 | 105.09 |
| 2007-04-02 | 97.10 |
| 2007-03-30 | 97.52 |
| 2007-03-29 | 96.68 |
| 2007-03-28 | 98.78 |
| 2007-03-27 | 100.04 |
| 2007-03-26 | 100.04 |
| 2007-03-23 | 98.78 |
| 2007-03-22 | 101.30 |
| 2007-03-21 | 102.14 |
| 2007-03-20 | 98.36 |
| 2007-03-19 | 100.46 |
| 2007-03-16 | 100.88 |
| 2007-03-15 | 98.36 |
| 2007-03-14 | 102.14 |
| 2007-03-13 | 103.40 |
| 2007-03-12 | 102.98 |
| 2007-03-09 | 97.94 |
| 2007-03-08 | 103.82 |
| 2007-03-07 | 100.88 |
| 2007-03-06 | 95.00 |
| 2007-03-05 | 92.06 |
| 2007-03-02 | 101.72 |
| 2007-03-01 | 95.42 |
| 2007-02-28 | 101.72 |
| 2007-02-27 | 109.71 |
| 2007-02-26 | 110.55 |
| 2007-02-23 | 104.25 |
| 2007-02-22 | 110.13 |
| 2007-02-21 | 111.39 |
| 2007-02-16 | 95.00 |
| 2007-02-15 | 84.91 |
| 2007-02-14 | 81.55 |
| 2007-02-13 | 84.91 |
| 2007-02-12 | 83.65 |
| 2007-02-09 | 80.71 |
| 2007-02-08 | 79.87 |
| 2007-02-07 | 81.97 |
| 2007-02-06 | 84.07 |
| 2007-02-05 | 86.17 |
| 2007-02-02 | 89.12 |
| 2007-02-01 | 93.32 |
| 2007-01-31 | 97.10 |
| 2007-01-30 | 91.22 |
| 2007-01-29 | 84.07 |
| 2007-01-26 | 82.81 |
| 2007-01-25 | 82.81 |
| 2007-01-24 | 88.28 |
| 2007-01-23 | 97.10 |
| 2007-01-22 | 97.52 |
| 2007-01-19 | 84.91 |
| 2007-01-18 | 82.39 |
| 2007-01-17 | 79.03 |
| 2007-01-16 | 84.07 |
| 2007-01-15 | 89.54 |
| 2007-01-12 | 79.87 |
| 2007-01-11 | 68.94 |
| 2007-01-10 | 67.77 |
| 2007-01-09 | 65.92 |
| 2007-01-08 | 65.92 |
| 2007-01-05 | 67.09 |
| 2007-01-04 | 68.10 |
| 2007-01-03 | 72.73 |
| 2007-01-02 | 73.15 |
| 2006-12-29 | 68.10 |
| 2006-12-28 | 66.42 |
| 2006-12-27 | 60.87 |
| 2006-12-22 | 60.87 |
| 2006-12-21 | 52.13 |
| 2006-12-20 | 52.13 |
| 2006-12-19 | 49.11 |
| 2006-12-18 | 49.61 |
| 2006-12-15 | 53.31 |
| 2006-12-14 | 52.81 |
| 2006-12-13 | 48.27 |
| 2006-12-12 | 50.96 |
| 2006-12-11 | 50.28 |
| 2006-12-08 | 49.61 |
| 2006-12-07 | 51.46 |
| 2006-12-06 | 51.63 |
| 2006-12-05 | 48.77 |
| 2006-12-04 | 47.09 |
| 2006-12-01 | 47.09 |
| 2006-11-30 | 47.09 |
| 2006-11-29 | 47.09 |
| 2006-11-28 | 40.53 |
| 2006-11-27 | 41.21 |
| 2006-11-24 | 41.21 |
| 2006-11-23 | 37.17 |
| 2006-11-22 | 36.50 |
| 2006-11-21 | 42.05 |
| 2006-11-20 | 42.72 |
| 2006-11-17 | 39.53 |
| 2006-11-16 | 42.89 |
| 2006-11-15 | 42.05 |
| 2006-11-14 | 42.89 |
| 2006-11-13 | 34.99 |
| 2006-11-10 | 30.95 |
| 2006-11-09 | 29.27 |
| 2006-11-08 | 29.27 |
| 2006-11-07 | 29.27 |
| 2006-11-06 | 28.77 |
| 2006-11-03 | 29.94 |
| 2006-11-02 | 29.44 |
| 2006-11-01 | 26.92 |
| 2006-10-31 | 26.75 |
| 2006-10-27 | 26.75 |
| 2006-10-26 | 27.59 |
| 2006-10-25 | 27.76 |
| 2006-10-24 | 24.40 |
| 2006-10-23 | 26.25 |
| 2006-10-20 | 28.26 |
| 2006-10-19 | 28.43 |
| 2006-10-18 | 28.94 |
| 2006-10-17 | 28.77 |
| 2006-10-16 | 28.60 |
| 2006-10-13 | 27.76 |
| 2006-10-12 | 30.28 |
| 2006-10-11 | 30.62 |
| 2006-10-10 | 27.42 |
| 2006-10-09 | 31.12 |
| 2006-10-06 | 31.96 |
| 2006-10-05 | 31.96 |
| 2006-10-04 | 32.80 |
| 2006-10-03 | 35.32 |
| 2006-09-29 | 29.44 |
| 2006-09-28 | 29.44 |
| 2006-09-27 | 31.29 |
| 2006-09-26 | 29.27 |
| 2006-09-25 | 29.44 |
| 2006-09-22 | 29.27 |
| 2006-09-21 | 29.10 |
| 2006-09-20 | 29.44 |
| 2006-09-19 | 29.27 |
| 2006-09-18 | 28.60 |
| 2006-09-15 | 28.09 |
| 2006-09-14 | 28.77 |
| 2006-09-13 | 27.25 |
| 2006-09-12 | 26.41 |
| 2006-09-11 | 26.08 |
| 2006-09-08 | 27.09 |
| 2006-09-07 | 25.24 |
| 2006-09-06 | 27.76 |
| 2006-09-05 | 26.08 |
| 2006-09-04 | 26.08 |
| 2006-09-01 | 21.87 |
| 2006-08-31 | 21.03 |
| 2006-08-30 | 21.87 |
| 2006-08-29 | 22.55 |
| 2006-08-28 | 22.88 |
| 2006-08-25 | 21.83 |
| 2006-08-24 | 20.17 |
| 2006-08-23 | 21.50 |
| 2006-08-22 | 19.84 |
| 2006-08-21 | 21.50 |
| 2006-08-18 | 25.99 |
| 2006-08-17 | 28.49 |
| 2006-08-16 | 27.33 |
| 2006-08-15 | 25.99 |
| 2006-08-14 | 25.66 |
| 2006-08-11 | 27.99 |
| 2006-08-10 | 28.82 |
| 2006-08-09 | 29.66 |
| 2006-08-08 | 24.16 |
| 2006-08-07 | 22.83 |
| 2006-08-04 | 22.33 |
| 2006-08-03 | 23.00 |
| 2006-08-02 | 24.00 |
| 2006-08-01 | 23.16 |
| 2006-07-31 | 20.67 |
| 2006-07-28 | 22.17 |
| 2006-07-27 | 21.50 |
| 2006-07-26 | 22.66 |
| 2006-07-25 | 22.33 |
| 2006-07-24 | 21.00 |
| 2006-07-21 | 22.75 |
| 2006-07-20 | 26.08 |
| 2006-07-19 | 21.50 |
| 2006-07-18 | 19.84 |
| 2006-07-17 | 21.92 |
| 2006-07-14 | 22.33 |
| 2006-07-13 | 26.91 |
| 2006-07-12 | 24.83 |
| 2006-07-11 | 24.00 |
| 2006-07-10 | 24.41 |
| 2006-07-07 | 18.59 |
| 2006-07-06 | 20.67 |
| 2006-07-05 | 26.49 |
| 2006-07-04 | 21.92 |
| 2006-07-03 | 19.00 |
| 2006-06-30 | 18.17 |
| 2006-06-29 | 14.84 |
| 2006-06-28 | 15.26 |
| 2006-06-27 | 14.01 |
| 2006-06-26 | 14.01 |
| 2006-06-23 | 9.02 |
| 2006-06-22 | 11.51 |
| 2006-06-21 | 11.10 |
| 2006-06-20 | 14.84 |
| 2006-06-19 | 14.01 |
| 2006-06-16 | 14.01 |
| 2006-06-15 | 12.35 |
| 2006-06-14 | 12.35 |
| 2006-06-13 | 6.94 |
| 2006-06-12 | 11.51 |
| 2006-06-09 | 12.35 |
| 2006-06-08 | 14.43 |
| 2006-06-07 | 16.92 |
| 2006-06-06 | 16.51 |
| 2006-06-05 | 17.75 |
| 2006-06-02 | 14.84 |
| 2006-06-01 | 12.35 |
| 2006-05-30 | 13.59 |
| 2006-05-29 | 16.51 |
| 2006-05-26 | 14.43 |
| 2006-05-25 | 9.02 |
| 2006-05-24 | 15.26 |
| 2006-05-23 | 18.17 |
| 2006-05-22 | 19.42 |
| 2006-05-19 | 20.25 |
| 2006-05-18 | 23.16 |
| 2006-05-17 | 26.08 |
| 2006-05-16 | 19.84 |
| 2006-05-15 | 20.67 |
| 2006-05-12 | 21.50 |
| 2006-05-11 | 24.83 |
| 2006-05-10 | 26.91 |
| 2006-05-09 | 27.33 |
| 2006-05-08 | 27.74 |
| 2006-05-04 | 27.33 |
| 2006-05-03 | 30.65 |
| 2006-05-02 | 16.51 |
| 2006-04-28 | 8.60 |
| 2006-04-27 | 9.85 |
| 2006-04-26 | 9.43 |
| 2006-04-25 | 9.43 |
| 2006-04-24 | 8.18 |
| 2006-04-21 | 11.10 |
| 2006-04-20 | 10.27 |
| 2006-04-19 | 12.10 |
| 2006-04-18 | 12.51 |
| 2006-04-13 | 14.15 |
| 2006-04-12 | 14.15 |
| 2006-04-11 | 12.51 |
| 2006-04-10 | 10.86 |
| 2006-04-07 | 13.74 |
| 2006-04-06 | 12.51 |
| 2006-04-04 | 10.45 |
| 2006-04-03 | 10.04 |
| 2006-03-31 | 9.22 |
| 2006-03-30 | 9.63 |
| 2006-03-29 | 8.81 |
| 2006-03-28 | 10.86 |
| 2006-03-27 | 6.35 |
| 2006-03-24 | 5.53 |
| 2006-03-23 | 6.35 |
| 2006-03-22 | 5.53 |
| 2006-03-21 | 6.35 |
| 2006-03-20 | 4.71 |
| 2006-03-17 | 4.29 |
| 2006-03-16 | 2.65 |
| 2006-03-15 | 4.71 |
| 2006-03-14 | 5.94 |
| 2006-03-13 | 5.53 |
| 2006-03-10 | 3.88 |
| 2006-03-09 | 3.06 |
| 2006-03-08 | 1.83 |
| 2006-03-07 | -0.22 |
| 2006-03-06 | 4.29 |
| 2006-03-03 | 10.45 |
| 2006-03-02 | 6.35 |
| 2006-03-01 | 6.35 |
| 2006-02-28 | 2.24 |
| 2006-02-27 | 0.60 |
| 2006-02-24 | 0.19 |
| 2006-02-23 | -1.45 |
| 2006-02-22 | 1.01 |
| 2006-02-21 | 0.19 |
| 2006-02-20 | 4.29 |
| 2006-02-17 | 4.71 |
| 2006-02-16 | 3.88 |
| 2006-02-15 | 4.29 |
| 2006-02-14 | 4.29 |
| 2006-02-13 | 4.71 |
| 2006-02-10 | 5.53 |
| 2006-02-09 | 5.53 |
| 2006-02-08 | 1.83 |
| 2006-02-07 | 6.76 |
| 2006-02-06 | 5.94 |
| 2006-02-03 | 4.71 |
| 2006-02-02 | 0.60 |
| 2006-02-01 | -4.74 |
| 2006-01-27 | -5.15 |
| 2006-01-26 | -5.97 |
| 2006-01-25 | -4.74 |
| 2006-01-24 | -6.38 |
| 2006-01-23 | -5.56 |
| 2006-01-20 | -3.92 |
| 2006-01-19 | -3.51 |
| 2006-01-18 | -5.15 |
| 2006-01-17 | -4.33 |
| 2006-01-16 | -3.92 |
| 2006-01-13 | -9.26 |
| 2006-01-12 | -8.84 |
| 2006-01-11 | -6.79 |
| 2006-01-10 | -5.97 |
| 2006-01-09 | -5.97 |
| 2006-01-06 | -3.10 |
| 2006-01-05 | -4.74 |
| 2006-01-04 | -9.67 |
| 2006-01-03 | -11.72 |
| 2005-12-30 | -11.31 |
| 2005-12-29 | -10.08 |
| 2005-12-28 | -10.08 |
| 2005-12-23 | -10.08 |
| 2005-12-22 | -10.49 |
| 2005-12-21 | -11.31 |
| 2005-12-20 | -11.72 |
| 2005-12-19 | -12.95 |
| 2005-12-16 | -15.00 |
| 2005-12-15 | -14.59 |
| 2005-12-14 | -11.31 |
| 2005-12-13 | -9.67 |
| 2005-12-12 | -9.67 |
| 2005-12-09 | -10.08 |
| 2005-12-08 | -9.67 |
| 2005-12-07 | -9.67 |
| 2005-12-06 | -9.67 |
| 2005-12-05 | -9.67 |
| 2005-12-02 | -8.84 |
| 2005-12-01 | -10.90 |
| 2005-11-30 | -9.26 |
| 2005-11-29 | -9.67 |
| 2005-11-28 | -9.26 |
| 2005-11-25 | -11.72 |
| 2005-11-24 | -12.54 |
| 2005-11-23 | -13.36 |
| 2005-11-22 | -15.00 |
| 2005-11-21 | -13.36 |
| 2005-11-18 | -15.83 |
| 2005-11-17 | -17.06 |
| 2005-11-16 | -16.24 |
| 2005-11-15 | -16.65 |
| 2005-11-14 | -18.70 |
| 2005-11-11 | -17.06 |
| 2005-11-10 | -17.06 |
| 2005-11-09 | -13.36 |
| 2005-11-08 | -10.90 |
| 2005-11-07 | -8.02 |
| 2005-11-04 | -5.15 |
| 2005-11-03 | -3.51 |
| 2005-11-02 | -4.74 |
| 2005-11-01 | -4.33 |
| 2005-10-31 | -8.02 |
| 2005-10-28 | -9.26 |
| 2005-10-27 | -11.31 |
| 2005-10-26 | -12.95 |
| 2005-10-25 | -12.13 |
| 2005-10-24 | -11.31 |
| 2005-10-21 | -5.97 |
| 2005-10-20 | -4.33 |
| 2005-10-19 | -3.10 |
| 2005-10-18 | -2.69 |
| 2005-10-17 | -3.51 |
| 2005-10-14 | -3.10 |
| 2005-10-13 | -2.28 |
| 2005-10-12 | -3.10 |
| 2005-10-10 | -1.45 |
| 2005-10-07 | -0.22 |
| 2005-10-06 | -1.04 |
| 2005-10-05 | 1.01 |
| 2005-10-04 | 2.65 |
| 2005-10-03 | 1.83 |
| 2005-09-30 | 1.42 |
| 2005-09-29 | 1.01 |
| 2005-09-28 | 3.06 |
| 2005-09-27 | 3.06 |
| 2005-09-26 | 1.42 |
| 2005-09-23 | -0.22 |
| 2005-09-22 | 0.60 |
| 2005-09-21 | 1.83 |
| 2005-09-20 | 2.24 |
| 2005-09-16 | -2.69 |
| 2005-09-15 | 0.19 |
| 2005-09-14 | 1.83 |
| 2005-09-13 | 4.71 |
| 2005-09-12 | 3.88 |
| 2005-09-09 | 4.71 |
| 2005-09-08 | 4.29 |
| 2005-09-07 | 5.12 |
| 2005-09-06 | 3.47 |
| 2005-09-05 | 0.60 |
| 2005-09-02 | 0.19 |
| 2005-09-01 | 3.06 |
| 2005-08-31 | 3.47 |
| 2005-08-30 | 10.45 |
| 2005-08-29 | 10.45 |
| 2005-08-26 | 11.89 |
| 2005-08-25 | 13.93 |
| 2005-08-24 | 16.77 |
| 2005-08-23 | 14.33 |
| 2005-08-22 | 14.33 |
| 2005-08-19 | 14.33 |
| 2005-08-18 | 16.37 |
| 2005-08-17 | 16.37 |
| 2005-08-16 | 15.15 |
| 2005-08-15 | 15.96 |
| 2005-08-12 | 14.74 |
| 2005-08-11 | 16.77 |
| 2005-08-10 | 10.26 |
| 2005-08-09 | 8.64 |
| 2005-08-08 | 13.11 |
| 2005-08-05 | 12.70 |
| 2005-08-04 | 12.70 |
| 2005-08-03 | 13.11 |
| 2005-08-02 | 13.11 |
| 2005-08-01 | 11.89 |
| 2005-07-29 | 11.89 |
| 2005-07-28 | 13.52 |
| 2005-07-27 | 11.89 |
| 2005-07-26 | 11.89 |
| 2005-07-25 | 13.93 |
| 2005-07-22 | 10.67 |
| 2005-07-21 | 10.67 |
| 2005-07-20 | 11.08 |
| 2005-07-19 | 9.86 |
| 2005-07-18 | 9.86 |
| 2005-07-15 | 11.08 |
| 2005-07-14 | 9.04 |
| 2005-07-13 | 10.67 |
| 2005-07-12 | 8.23 |
| 2005-07-11 | 7.82 |
| 2005-07-08 | 4.16 |
| 2005-07-07 | 6.19 |
| 2005-07-06 | 5.79 |
| 2005-07-05 | 5.79 |
| 2005-07-04 | 4.57 |
| 2005-06-30 | 4.16 |
| 2005-06-29 | 5.79 |
| 2005-06-28 | 4.97 |
| 2005-06-27 | 6.60 |
| 2005-06-24 | 9.04 |
| 2005-06-23 | 4.57 |
| 2005-06-22 | 4.16 |
| 2005-06-21 | 2.94 |
| 2005-06-20 | 4.57 |
| 2005-06-17 | 2.53 |
| 2005-06-16 | -0.32 |
| 2005-06-15 | -1.13 |
| 2005-06-14 | -3.57 |
| 2005-06-13 | -3.57 |
| 2005-06-10 | -3.57 |
| 2005-06-09 | -3.16 |
| 2005-06-08 | -3.16 |
| 2005-06-07 | -3.57 |
| 2005-06-06 | -3.16 |
| 2005-06-03 | -3.16 |
| 2005-06-02 | -2.35 |
| 2005-06-01 | -3.16 |
| 2005-05-31 | -3.57 |
| 2005-05-30 | -1.94 |
| 2005-05-27 | -1.13 |
| 2005-05-26 | -3.57 |
| 2005-05-25 | -3.16 |
| 2005-05-24 | -3.16 |
| 2005-05-23 | -3.16 |
| 2005-05-20 | -3.98 |
| 2005-05-19 | -3.16 |
| 2005-05-18 | -1.54 |
| 2005-05-17 | -2.76 |
| 2005-05-13 | 0.91 |
| 2005-05-12 | 0.09 |
| 2005-05-11 | 0.91 |
| 2005-05-10 | 2.94 |
| 2005-05-09 | 2.13 |
| 2005-05-06 | 2.94 |
| 2005-05-05 | 2.94 |
| 2005-05-04 | -0.72 |
| 2005-05-03 | -0.72 |
| 2005-04-29 | -0.72 |
| 2005-04-28 | 0.91 |
| 2005-04-27 | 1.31 |
| 2005-04-26 | -1.54 |
| 2005-04-25 | -1.54 |
| 2005-04-22 | -1.94 |
| 2005-04-21 | -1.54 |
| 2005-04-20 | -2.00 |
| 2005-04-19 | -2.40 |
| 2005-04-18 | -4.00 |
| 2005-04-15 | -1.60 |
| 2005-04-14 | -0.40 |
| 2005-04-13 | -0.80 |
| 2005-04-12 | -1.20 |
| 2005-04-11 | -0.40 |
| 2005-04-08 | 0.40 |
| 2005-04-07 | 2.00 |
| 2005-04-06 | -0.40 |
| 2005-04-04 | -4.00 |
| 2005-04-01 | -3.60 |
| 2005-03-31 | -4.40 |
| 2005-03-30 | -2.80 |
| 2005-03-29 | -4.00 |
| 2005-03-24 | -3.20 |
| 2005-03-23 | -3.20 |
| 2005-03-22 | -1.20 |
| 2005-03-21 | -2.00 |
| 2005-03-18 | -2.80 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | -1.20 |
| 2005-03-15 | -2.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | -0.40 |
| 2005-03-10 | -0.80 |
| 2005-03-09 | 0.80 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | -5.60 |
| 2005-03-04 | -4.00 |
| 2005-03-03 | -3.20 |
| 2005-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy