Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2343 % |
|---|---|
| 2026-01-09 | 190.81 |
| 2026-01-08 | 189.60 |
| 2026-01-07 | 190.81 |
| 2026-01-06 | 190.81 |
| 2026-01-05 | 188.40 |
| 2026-01-02 | 183.60 |
| 2025-12-31 | 179.99 |
| 2025-12-30 | 184.80 |
| 2025-12-29 | 181.19 |
| 2025-12-24 | 179.99 |
| 2025-12-23 | 179.99 |
| 2025-12-22 | 179.99 |
| 2025-12-19 | 178.79 |
| 2025-12-18 | 179.99 |
| 2025-12-17 | 173.98 |
| 2025-12-16 | 172.78 |
| 2025-12-15 | 183.60 |
| 2025-12-12 | 194.41 |
| 2025-12-11 | 195.61 |
| 2025-12-10 | 195.61 |
| 2025-12-09 | 217.24 |
| 2025-12-08 | 230.46 |
| 2025-12-05 | 229.26 |
| 2025-12-04 | 231.66 |
| 2025-12-03 | 217.24 |
| 2025-12-02 | 224.45 |
| 2025-12-01 | 225.65 |
| 2025-11-28 | 212.44 |
| 2025-11-27 | 200.42 |
| 2025-11-26 | 201.62 |
| 2025-11-25 | 208.83 |
| 2025-11-24 | 202.82 |
| 2025-11-21 | 213.64 |
| 2025-11-20 | 216.04 |
| 2025-11-19 | 217.24 |
| 2025-11-18 | 219.65 |
| 2025-11-17 | 226.86 |
| 2025-11-14 | 223.25 |
| 2025-11-13 | 223.25 |
| 2025-11-12 | 224.45 |
| 2025-11-11 | 225.65 |
| 2025-11-10 | 226.86 |
| 2025-11-07 | 224.45 |
| 2025-11-06 | 217.24 |
| 2025-11-05 | 217.24 |
| 2025-11-04 | 211.23 |
| 2025-11-03 | 224.45 |
| 2025-10-31 | 208.83 |
| 2025-10-30 | 219.65 |
| 2025-10-28 | 212.44 |
| 2025-10-27 | 207.63 |
| 2025-10-24 | 206.43 |
| 2025-10-23 | 206.43 |
| 2025-10-22 | 198.02 |
| 2025-10-21 | 200.42 |
| 2025-10-20 | 207.63 |
| 2025-10-17 | 198.02 |
| 2025-10-16 | 211.23 |
| 2025-10-15 | 207.63 |
| 2025-10-14 | 202.82 |
| 2025-10-13 | 205.23 |
| 2025-10-10 | 210.03 |
| 2025-10-09 | 205.23 |
| 2025-10-08 | 196.81 |
| 2025-10-06 | 193.21 |
| 2025-10-03 | 193.21 |
| 2025-10-02 | 192.01 |
| 2025-09-30 | 201.62 |
| 2025-09-29 | 198.02 |
| 2025-09-26 | 192.01 |
| 2025-09-25 | 195.61 |
| 2025-09-24 | 190.81 |
| 2025-09-23 | 194.41 |
| 2025-09-22 | 194.41 |
| 2025-09-19 | 194.41 |
| 2025-09-18 | 200.42 |
| 2025-09-17 | 204.02 |
| 2025-09-16 | 196.81 |
| 2025-09-15 | 201.62 |
| 2025-09-12 | 194.41 |
| 2025-09-11 | 192.01 |
| 2025-09-10 | 189.60 |
| 2025-09-09 | 183.60 |
| 2025-09-08 | 181.19 |
| 2025-09-05 | 171.58 |
| 2025-09-04 | 165.57 |
| 2025-09-03 | 166.77 |
| 2025-09-02 | 166.77 |
| 2025-09-01 | 165.57 |
| 2025-08-29 | 161.97 |
| 2025-08-28 | 164.37 |
| 2025-08-27 | 167.97 |
| 2025-08-26 | 172.78 |
| 2025-08-25 | 171.58 |
| 2025-08-22 | 167.97 |
| 2025-08-21 | 166.77 |
| 2025-08-20 | 169.66 |
| 2025-08-19 | 173.24 |
| 2025-08-18 | 164.88 |
| 2025-08-15 | 166.08 |
| 2025-08-14 | 170.85 |
| 2025-08-13 | 174.43 |
| 2025-08-12 | 172.04 |
| 2025-08-11 | 172.04 |
| 2025-08-08 | 173.24 |
| 2025-08-07 | 174.43 |
| 2025-08-06 | 173.24 |
| 2025-08-05 | 173.24 |
| 2025-08-04 | 173.24 |
| 2025-08-01 | 170.85 |
| 2025-07-31 | 170.85 |
| 2025-07-30 | 174.43 |
| 2025-07-29 | 174.43 |
| 2025-07-28 | 174.43 |
| 2025-07-25 | 172.04 |
| 2025-07-24 | 170.85 |
| 2025-07-23 | 162.50 |
| 2025-07-22 | 160.11 |
| 2025-07-21 | 155.34 |
| 2025-07-18 | 146.99 |
| 2025-07-17 | 144.60 |
| 2025-07-16 | 146.99 |
| 2025-07-15 | 149.37 |
| 2025-07-14 | 148.18 |
| 2025-07-11 | 157.72 |
| 2025-07-10 | 131.47 |
| 2025-07-09 | 138.63 |
| 2025-07-08 | 138.63 |
| 2025-07-07 | 144.60 |
| 2025-07-04 | 152.95 |
| 2025-07-03 | 150.57 |
| 2025-07-02 | 144.60 |
| 2025-06-30 | 141.02 |
| 2025-06-27 | 143.41 |
| 2025-06-26 | 146.99 |
| 2025-06-25 | 148.18 |
| 2025-06-24 | 141.02 |
| 2025-06-23 | 188.75 |
| 2025-06-20 | 141.02 |
| 2025-06-19 | 144.60 |
| 2025-06-18 | 145.79 |
| 2025-06-17 | 145.79 |
| 2025-06-16 | 144.60 |
| 2025-06-13 | 142.21 |
| 2025-06-12 | 145.79 |
| 2025-06-11 | 139.83 |
| 2025-06-10 | 141.02 |
| 2025-06-09 | 139.83 |
| 2025-06-06 | 132.67 |
| 2025-06-05 | 126.70 |
| 2025-06-04 | 133.86 |
| 2025-06-03 | 133.86 |
| 2025-06-02 | 132.67 |
| 2025-05-30 | 131.47 |
| 2025-05-29 | 126.70 |
| 2025-05-28 | 126.70 |
| 2025-05-27 | 127.90 |
| 2025-05-26 | 124.32 |
| 2025-05-23 | 124.32 |
| 2025-05-22 | 124.32 |
| 2025-05-21 | 124.32 |
| 2025-05-20 | 125.51 |
| 2025-05-19 | 124.32 |
| 2025-05-16 | 130.28 |
| 2025-05-15 | 125.51 |
| 2025-05-14 | 131.47 |
| 2025-05-13 | 114.77 |
| 2025-05-12 | 113.58 |
| 2025-05-09 | 107.61 |
| 2025-05-08 | 107.61 |
| 2025-05-07 | 112.38 |
| 2025-05-06 | 105.23 |
| 2025-05-02 | 106.42 |
| 2025-04-30 | 101.53 |
| 2025-04-29 | 101.53 |
| 2025-04-28 | 103.84 |
| 2025-04-25 | 102.68 |
| 2025-04-24 | 99.21 |
| 2025-04-23 | 101.53 |
| 2025-04-22 | 99.21 |
| 2025-04-17 | 94.58 |
| 2025-04-16 | 94.58 |
| 2025-04-15 | 100.37 |
| 2025-04-14 | 99.21 |
| 2025-04-11 | 88.79 |
| 2025-04-10 | 83.00 |
| 2025-04-09 | 78.36 |
| 2025-04-08 | 74.89 |
| 2025-04-07 | 89.94 |
| 2025-04-03 | 99.21 |
| 2025-04-02 | 103.84 |
| 2025-04-01 | 103.84 |
| 2025-03-31 | 100.37 |
| 2025-03-28 | 100.37 |
| 2025-03-27 | 105.00 |
| 2025-03-26 | 101.53 |
| 2025-03-25 | 100.37 |
| 2025-03-24 | 102.68 |
| 2025-03-21 | 98.05 |
| 2025-03-20 | 93.42 |
| 2025-03-19 | 99.21 |
| 2025-03-18 | 98.05 |
| 2025-03-17 | 98.05 |
| 2025-03-14 | 95.74 |
| 2025-03-13 | 96.89 |
| 2025-03-12 | 93.42 |
| 2025-03-11 | 96.89 |
| 2025-03-10 | 103.84 |
| 2025-03-07 | 94.58 |
| 2025-03-06 | 94.58 |
| 2025-03-05 | 94.58 |
| 2025-03-04 | 91.10 |
| 2025-03-03 | 85.31 |
| 2025-02-28 | 81.84 |
| 2025-02-27 | 91.10 |
| 2025-02-26 | 88.79 |
| 2025-02-25 | 83.00 |
| 2025-02-24 | 88.79 |
| 2025-02-21 | 84.15 |
| 2025-02-20 | 89.94 |
| 2025-02-19 | 79.52 |
| 2025-02-18 | 78.36 |
| 2025-02-17 | 83.00 |
| 2025-02-14 | 80.68 |
| 2025-02-13 | 79.52 |
| 2025-02-12 | 94.58 |
| 2025-02-11 | 92.26 |
| 2025-02-10 | 94.58 |
| 2025-02-07 | 95.74 |
| 2025-02-06 | 96.89 |
| 2025-02-05 | 93.42 |
| 2025-02-04 | 88.79 |
| 2025-02-03 | 86.47 |
| 2025-01-28 | 83.00 |
| 2025-01-27 | 86.47 |
| 2025-01-24 | 84.15 |
| 2025-01-23 | 81.84 |
| 2025-01-22 | 80.68 |
| 2025-01-21 | 85.31 |
| 2025-01-20 | 85.31 |
| 2025-01-17 | 91.10 |
| 2025-01-16 | 91.10 |
| 2025-01-15 | 92.26 |
| 2025-01-14 | 91.10 |
| 2025-01-13 | 86.47 |
| 2025-01-10 | 87.63 |
| 2025-01-09 | 89.94 |
| 2025-01-08 | 89.94 |
| 2025-01-07 | 87.63 |
| 2025-01-06 | 88.79 |
| 2025-01-03 | 84.15 |
| 2025-01-02 | 87.63 |
| 2024-12-31 | 89.94 |
| 2024-12-30 | 91.10 |
| 2024-12-27 | 91.10 |
| 2024-12-24 | 99.21 |
| 2024-12-23 | 88.79 |
| 2024-12-20 | 80.68 |
| 2024-12-19 | 87.63 |
| 2024-12-18 | 92.26 |
| 2024-12-17 | 93.42 |
| 2024-12-16 | 102.68 |
| 2024-12-13 | 108.48 |
| 2024-12-12 | 110.79 |
| 2024-12-11 | 111.95 |
| 2024-12-10 | 116.58 |
| 2024-12-09 | 123.53 |
| 2024-12-06 | 123.53 |
| 2024-12-05 | 121.22 |
| 2024-12-04 | 122.37 |
| 2024-12-03 | 122.37 |
| 2024-12-02 | 115.42 |
| 2024-11-29 | 114.27 |
| 2024-11-28 | 117.74 |
| 2024-11-27 | 123.53 |
| 2024-11-26 | 125.85 |
| 2024-11-25 | 130.48 |
| 2024-11-22 | 131.64 |
| 2024-11-21 | 138.59 |
| 2024-11-20 | 139.75 |
| 2024-11-19 | 138.59 |
| 2024-11-18 | 136.27 |
| 2024-11-15 | 132.80 |
| 2024-11-14 | 132.80 |
| 2024-11-13 | 138.59 |
| 2024-11-12 | 138.59 |
| 2024-11-11 | 144.38 |
| 2024-11-08 | 145.54 |
| 2024-11-07 | 149.01 |
| 2024-11-06 | 147.85 |
| 2024-11-05 | 154.80 |
| 2024-11-04 | 149.01 |
| 2024-11-01 | 152.49 |
| 2024-10-31 | 147.85 |
| 2024-10-30 | 152.49 |
| 2024-10-29 | 157.12 |
| 2024-10-28 | 155.96 |
| 2024-10-25 | 160.59 |
| 2024-10-24 | 161.75 |
| 2024-10-23 | 161.75 |
| 2024-10-22 | 168.70 |
| 2024-10-21 | 171.02 |
| 2024-10-18 | 161.75 |
| 2024-10-17 | 144.38 |
| 2024-10-16 | 152.49 |
| 2024-10-15 | 150.17 |
| 2024-10-14 | 167.54 |
| 2024-10-10 | 162.91 |
| 2024-10-09 | 160.59 |
| 2024-10-08 | 173.33 |
| 2024-10-07 | 202.29 |
| 2024-10-04 | 194.18 |
| 2024-10-03 | 190.71 |
| 2024-10-02 | 196.50 |
| 2024-09-30 | 186.07 |
| 2024-09-27 | 169.86 |
| 2024-09-26 | 160.59 |
| 2024-09-25 | 152.49 |
| 2024-09-24 | 150.17 |
| 2024-09-23 | 142.06 |
| 2024-09-20 | 142.06 |
| 2024-09-19 | 137.43 |
| 2024-09-17 | 135.11 |
| 2024-09-16 | 130.48 |
| 2024-09-13 | 129.32 |
| 2024-09-12 | 129.32 |
| 2024-09-11 | 127.01 |
| 2024-09-10 | 131.64 |
| 2024-09-09 | 130.48 |
| 2024-09-05 | 137.43 |
| 2024-09-04 | 140.90 |
| 2024-09-03 | 145.54 |
| 2024-09-02 | 146.70 |
| 2024-08-30 | 149.01 |
| 2024-08-29 | 146.70 |
| 2024-08-28 | 153.65 |
| 2024-08-27 | 154.80 |
| 2024-08-26 | 147.85 |
| 2024-08-23 | 140.90 |
| 2024-08-22 | 146.70 |
| 2024-08-21 | 147.85 |
| 2024-08-20 | 148.90 |
| 2024-08-19 | 150.03 |
| 2024-08-16 | 156.85 |
| 2024-08-15 | 156.85 |
| 2024-08-14 | 152.31 |
| 2024-08-13 | 153.44 |
| 2024-08-12 | 151.17 |
| 2024-08-09 | 142.08 |
| 2024-08-08 | 145.49 |
| 2024-08-07 | 150.03 |
| 2024-08-06 | 150.03 |
| 2024-08-05 | 152.31 |
| 2024-08-02 | 170.49 |
| 2024-08-01 | 169.35 |
| 2024-07-31 | 167.08 |
| 2024-07-30 | 155.72 |
| 2024-07-29 | 157.99 |
| 2024-07-26 | 155.72 |
| 2024-07-25 | 157.99 |
| 2024-07-24 | 161.40 |
| 2024-07-23 | 163.67 |
| 2024-07-22 | 160.26 |
| 2024-07-19 | 159.13 |
| 2024-07-18 | 167.08 |
| 2024-07-17 | 165.94 |
| 2024-07-16 | 169.35 |
| 2024-07-15 | 175.04 |
| 2024-07-12 | 178.45 |
| 2024-07-11 | 179.58 |
| 2024-07-10 | 171.63 |
| 2024-07-09 | 170.49 |
| 2024-07-08 | 170.49 |
| 2024-07-05 | 186.40 |
| 2024-07-04 | 190.95 |
| 2024-07-03 | 189.81 |
| 2024-07-02 | 190.95 |
| 2024-06-28 | 179.58 |
| 2024-06-27 | 172.76 |
| 2024-06-26 | 177.31 |
| 2024-06-25 | 186.40 |
| 2024-06-24 | 196.63 |
| 2024-06-21 | 195.49 |
| 2024-06-20 | 205.72 |
| 2024-06-19 | 185.26 |
| 2024-06-18 | 185.26 |
| 2024-06-17 | 178.45 |
| 2024-06-14 | 186.40 |
| 2024-06-13 | 188.67 |
| 2024-06-12 | 181.86 |
| 2024-06-11 | 197.77 |
| 2024-06-07 | 205.72 |
| 2024-06-06 | 204.59 |
| 2024-06-05 | 194.36 |
| 2024-06-04 | 208.00 |
| 2024-06-03 | 214.81 |
| 2024-05-31 | 212.54 |
| 2024-05-30 | 217.09 |
| 2024-05-29 | 225.04 |
| 2024-05-28 | 227.32 |
| 2024-05-27 | 217.09 |
| 2024-05-24 | 211.40 |
| 2024-05-23 | 213.68 |
| 2024-05-22 | 227.32 |
| 2024-05-21 | 221.63 |
| 2024-05-20 | 230.73 |
| 2024-05-17 | 219.36 |
| 2024-05-16 | 217.09 |
| 2024-05-14 | 231.86 |
| 2024-05-13 | 235.27 |
| 2024-05-10 | 236.41 |
| 2024-05-09 | 237.54 |
| 2024-05-08 | 220.50 |
| 2024-05-07 | 214.81 |
| 2024-05-06 | 214.81 |
| 2024-05-03 | 210.27 |
| 2024-05-02 | 208.00 |
| 2024-04-30 | 209.13 |
| 2024-04-29 | 206.86 |
| 2024-04-26 | 206.86 |
| 2024-04-25 | 203.45 |
| 2024-04-24 | 200.38 |
| 2024-04-23 | 201.49 |
| 2024-04-22 | 202.61 |
| 2024-04-19 | 190.37 |
| 2024-04-18 | 169.23 |
| 2024-04-17 | 161.44 |
| 2024-04-16 | 162.55 |
| 2024-04-15 | 170.34 |
| 2024-04-12 | 168.12 |
| 2024-04-11 | 156.99 |
| 2024-04-10 | 158.10 |
| 2024-04-09 | 154.77 |
| 2024-04-08 | 159.22 |
| 2024-04-05 | 162.55 |
| 2024-04-03 | 155.88 |
| 2024-04-02 | 155.88 |
| 2024-03-28 | 151.43 |
| 2024-03-27 | 154.77 |
| 2024-03-26 | 153.65 |
| 2024-03-25 | 164.78 |
| 2024-03-22 | 167.00 |
| 2024-03-21 | 181.47 |
| 2024-03-20 | 178.13 |
| 2024-03-19 | 177.02 |
| 2024-03-18 | 173.68 |
| 2024-03-15 | 161.44 |
| 2024-03-14 | 160.33 |
| 2024-03-13 | 175.91 |
| 2024-03-12 | 171.45 |
| 2024-03-11 | 168.12 |
| 2024-03-08 | 168.12 |
| 2024-03-07 | 170.34 |
| 2024-03-06 | 173.68 |
| 2024-03-05 | 170.34 |
| 2024-03-04 | 168.12 |
| 2024-03-01 | 164.78 |
| 2024-02-29 | 154.77 |
| 2024-02-28 | 138.08 |
| 2024-02-27 | 144.75 |
| 2024-02-26 | 153.65 |
| 2024-02-23 | 153.65 |
| 2024-02-22 | 155.88 |
| 2024-02-21 | 150.32 |
| 2024-02-20 | 150.32 |
| 2024-02-19 | 140.30 |
| 2024-02-16 | 140.30 |
| 2024-02-15 | 134.74 |
| 2024-02-14 | 136.97 |
| 2024-02-09 | 132.52 |
| 2024-02-08 | 144.75 |
| 2024-02-07 | 148.09 |
| 2024-02-06 | 146.98 |
| 2024-02-05 | 140.30 |
| 2024-02-02 | 144.75 |
| 2024-02-01 | 149.20 |
| 2024-01-31 | 141.42 |
| 2024-01-30 | 154.77 |
| 2024-01-29 | 162.55 |
| 2024-01-26 | 161.44 |
| 2024-01-25 | 171.45 |
| 2024-01-24 | 158.10 |
| 2024-01-23 | 150.32 |
| 2024-01-22 | 152.54 |
| 2024-01-19 | 161.44 |
| 2024-01-18 | 152.54 |
| 2024-01-17 | 151.43 |
| 2024-01-16 | 156.99 |
| 2024-01-15 | 165.89 |
| 2024-01-12 | 169.23 |
| 2024-01-11 | 169.23 |
| 2024-01-10 | 168.12 |
| 2024-01-09 | 169.23 |
| 2024-01-08 | 181.47 |
| 2024-01-05 | 188.14 |
| 2024-01-04 | 191.48 |
| 2024-01-03 | 187.03 |
| 2024-01-02 | 193.71 |
| 2023-12-29 | 185.92 |
| 2023-12-28 | 187.03 |
| 2023-12-27 | 187.03 |
| 2023-12-22 | 192.59 |
| 2023-12-21 | 185.92 |
| 2023-12-20 | 183.69 |
| 2023-12-19 | 192.59 |
| 2023-12-18 | 190.37 |
| 2023-12-15 | 174.79 |
| 2023-12-14 | 164.78 |
| 2023-12-13 | 155.88 |
| 2023-12-12 | 165.89 |
| 2023-12-11 | 167.00 |
| 2023-12-08 | 171.45 |
| 2023-12-07 | 167.00 |
| 2023-12-06 | 172.57 |
| 2023-12-05 | 180.36 |
| 2023-12-04 | 188.14 |
| 2023-12-01 | 169.23 |
| 2023-11-30 | 163.67 |
| 2023-11-29 | 156.99 |
| 2023-11-28 | 163.67 |
| 2023-11-27 | 164.78 |
| 2023-11-24 | 156.99 |
| 2023-11-23 | 156.99 |
| 2023-11-22 | 153.65 |
| 2023-11-21 | 149.20 |
| 2023-11-20 | 151.43 |
| 2023-11-17 | 146.98 |
| 2023-11-16 | 151.43 |
| 2023-11-15 | 149.20 |
| 2023-11-14 | 141.42 |
| 2023-11-13 | 140.30 |
| 2023-11-10 | 136.97 |
| 2023-11-09 | 138.08 |
| 2023-11-08 | 135.85 |
| 2023-11-07 | 142.53 |
| 2023-11-06 | 155.88 |
| 2023-11-03 | 159.22 |
| 2023-11-02 | 154.77 |
| 2023-11-01 | 148.09 |
| 2023-10-31 | 151.43 |
| 2023-10-30 | 156.99 |
| 2023-10-27 | 153.65 |
| 2023-10-26 | 142.53 |
| 2023-10-25 | 145.87 |
| 2023-10-24 | 138.08 |
| 2023-10-20 | 141.42 |
| 2023-10-19 | 145.87 |
| 2023-10-18 | 144.75 |
| 2023-10-17 | 148.09 |
| 2023-10-16 | 149.20 |
| 2023-10-13 | 150.32 |
| 2023-10-12 | 149.20 |
| 2023-10-11 | 148.09 |
| 2023-10-10 | 155.88 |
| 2023-10-09 | 154.77 |
| 2023-10-06 | 148.09 |
| 2023-10-05 | 144.75 |
| 2023-10-04 | 145.87 |
| 2023-10-03 | 148.09 |
| 2023-09-29 | 151.43 |
| 2023-09-28 | 152.54 |
| 2023-09-27 | 152.54 |
| 2023-09-26 | 158.10 |
| 2023-09-25 | 163.67 |
| 2023-09-22 | 165.89 |
| 2023-09-21 | 169.23 |
| 2023-09-20 | 169.23 |
| 2023-09-19 | 169.23 |
| 2023-09-18 | 162.55 |
| 2023-09-15 | 172.57 |
| 2023-09-14 | 161.44 |
| 2023-09-13 | 154.77 |
| 2023-09-12 | 151.43 |
| 2023-09-11 | 150.32 |
| 2023-09-07 | 150.32 |
| 2023-09-06 | 142.53 |
| 2023-09-05 | 151.43 |
| 2023-09-04 | 151.43 |
| 2023-08-31 | 136.97 |
| 2023-08-30 | 140.30 |
| 2023-08-29 | 136.97 |
| 2023-08-28 | 126.95 |
| 2023-08-25 | 122.50 |
| 2023-08-24 | 130.29 |
| 2023-08-23 | 132.52 |
| 2023-08-22 | 135.85 |
| 2023-08-21 | 138.08 |
| 2023-08-18 | 136.97 |
| 2023-08-17 | 144.75 |
| 2023-08-16 | 138.08 |
| 2023-08-15 | 136.97 |
| 2023-08-14 | 132.52 |
| 2023-08-11 | 130.29 |
| 2023-08-10 | 134.19 |
| 2023-08-09 | 141.74 |
| 2023-08-08 | 144.98 |
| 2023-08-07 | 148.22 |
| 2023-08-04 | 141.74 |
| 2023-08-03 | 134.19 |
| 2023-08-02 | 136.34 |
| 2023-08-01 | 144.98 |
| 2023-07-31 | 173.04 |
| 2023-07-28 | 181.67 |
| 2023-07-27 | 169.80 |
| 2023-07-26 | 166.56 |
| 2023-07-25 | 160.09 |
| 2023-07-24 | 154.69 |
| 2023-07-21 | 160.09 |
| 2023-07-20 | 157.93 |
| 2023-07-19 | 154.69 |
| 2023-07-18 | 153.61 |
| 2023-07-14 | 162.24 |
| 2023-07-13 | 159.01 |
| 2023-07-12 | 154.69 |
| 2023-07-11 | 153.61 |
| 2023-07-10 | 153.61 |
| 2023-07-07 | 152.53 |
| 2023-07-06 | 152.53 |
| 2023-07-05 | 162.24 |
| 2023-07-04 | 165.48 |
| 2023-07-03 | 166.56 |
| 2023-06-30 | 156.85 |
| 2023-06-29 | 156.85 |
| 2023-06-28 | 164.40 |
| 2023-06-27 | 164.40 |
| 2023-06-26 | 156.85 |
| 2023-06-23 | 154.69 |
| 2023-06-21 | 162.24 |
| 2023-06-20 | 170.88 |
| 2023-06-19 | 167.64 |
| 2023-06-16 | 173.04 |
| 2023-06-15 | 161.17 |
| 2023-06-14 | 157.93 |
| 2023-06-13 | 155.77 |
| 2023-06-12 | 161.17 |
| 2023-06-09 | 153.61 |
| 2023-06-08 | 159.01 |
| 2023-06-07 | 160.09 |
| 2023-06-06 | 148.22 |
| 2023-06-05 | 149.29 |
| 2023-06-02 | 149.29 |
| 2023-06-01 | 136.34 |
| 2023-05-31 | 147.14 |
| 2023-05-30 | 146.06 |
| 2023-05-29 | 159.01 |
| 2023-05-25 | 168.72 |
| 2023-05-24 | 166.56 |
| 2023-05-23 | 166.56 |
| 2023-05-22 | 165.48 |
| 2023-05-19 | 165.48 |
| 2023-05-18 | 165.48 |
| 2023-05-17 | 163.32 |
| 2023-05-16 | 177.35 |
| 2023-05-15 | 179.51 |
| 2023-05-12 | 182.75 |
| 2023-05-11 | 195.70 |
| 2023-05-10 | 189.22 |
| 2023-05-09 | 185.99 |
| 2023-05-08 | 188.15 |
| 2023-05-05 | 182.75 |
| 2023-05-04 | 192.46 |
| 2023-05-03 | 185.99 |
| 2023-05-02 | 195.70 |
| 2023-04-28 | 193.54 |
| 2023-04-27 | 192.46 |
| 2023-04-26 | 191.38 |
| 2023-04-25 | 194.62 |
| 2023-04-24 | 219.44 |
| 2023-04-21 | 217.46 |
| 2023-04-20 | 219.44 |
| 2023-04-19 | 221.43 |
| 2023-04-18 | 218.45 |
| 2023-04-17 | 236.31 |
| 2023-04-14 | 228.37 |
| 2023-04-13 | 222.42 |
| 2023-04-12 | 214.48 |
| 2023-04-11 | 206.55 |
| 2023-04-06 | 204.56 |
| 2023-04-04 | 200.59 |
| 2023-04-03 | 201.59 |
| 2023-03-31 | 200.59 |
| 2023-03-30 | 208.53 |
| 2023-03-29 | 207.54 |
| 2023-03-28 | 215.47 |
| 2023-03-27 | 212.50 |
| 2023-03-24 | 218.45 |
| 2023-03-23 | 223.41 |
| 2023-03-22 | 217.46 |
| 2023-03-21 | 218.45 |
| 2023-03-20 | 210.51 |
| 2023-03-17 | 230.35 |
| 2023-03-16 | 232.34 |
| 2023-03-15 | 253.17 |
| 2023-03-14 | 230.35 |
| 2023-03-13 | 246.23 |
| 2023-03-10 | 239.28 |
| 2023-03-09 | 246.23 |
| 2023-03-08 | 230.35 |
| 2023-03-07 | 229.36 |
| 2023-03-06 | 234.32 |
| 2023-03-03 | 231.35 |
| 2023-03-02 | 221.43 |
| 2023-03-01 | 208.53 |
| 2023-02-28 | 182.74 |
| 2023-02-27 | 182.74 |
| 2023-02-24 | 207.54 |
| 2023-02-23 | 180.75 |
| 2023-02-22 | 179.76 |
| 2023-02-21 | 172.82 |
| 2023-02-20 | 164.88 |
| 2023-02-17 | 163.89 |
| 2023-02-16 | 165.87 |
| 2023-02-15 | 169.84 |
| 2023-02-14 | 179.76 |
| 2023-02-13 | 183.73 |
| 2023-02-10 | 178.77 |
| 2023-02-09 | 185.71 |
| 2023-02-08 | 182.74 |
| 2023-02-07 | 177.78 |
| 2023-02-06 | 171.82 |
| 2023-02-03 | 179.76 |
| 2023-02-02 | 188.69 |
| 2023-02-01 | 191.66 |
| 2023-01-31 | 172.82 |
| 2023-01-30 | 162.89 |
| 2023-01-27 | 161.90 |
| 2023-01-26 | 166.86 |
| 2023-01-20 | 171.82 |
| 2023-01-19 | 164.88 |
| 2023-01-18 | 158.93 |
| 2023-01-17 | 161.90 |
| 2023-01-16 | 176.78 |
| 2023-01-13 | 165.87 |
| 2023-01-12 | 174.80 |
| 2023-01-11 | 164.88 |
| 2023-01-10 | 163.89 |
| 2023-01-09 | 158.93 |
| 2023-01-06 | 140.08 |
| 2023-01-05 | 141.07 |
| 2023-01-04 | 156.94 |
| 2023-01-03 | 159.92 |
| 2022-12-30 | 161.90 |
| 2022-12-29 | 159.92 |
| 2022-12-28 | 169.84 |
| 2022-12-23 | 172.82 |
| 2022-12-22 | 171.82 |
| 2022-12-21 | 169.84 |
| 2022-12-20 | 156.94 |
| 2022-12-19 | 154.96 |
| 2022-12-16 | 172.82 |
| 2022-12-15 | 157.93 |
| 2022-12-14 | 158.93 |
| 2022-12-13 | 154.96 |
| 2022-12-12 | 149.01 |
| 2022-12-09 | 151.98 |
| 2022-12-08 | 145.04 |
| 2022-12-07 | 139.09 |
| 2022-12-06 | 145.04 |
| 2022-12-05 | 144.05 |
| 2022-12-02 | 151.98 |
| 2022-12-01 | 162.89 |
| 2022-11-30 | 157.93 |
| 2022-11-29 | 153.97 |
| 2022-11-28 | 146.03 |
| 2022-11-25 | 150.99 |
| 2022-11-24 | 139.09 |
| 2022-11-23 | 138.09 |
| 2022-11-22 | 130.16 |
| 2022-11-21 | 125.20 |
| 2022-11-18 | 130.16 |
| 2022-11-17 | 126.19 |
| 2022-11-16 | 131.15 |
| 2022-11-15 | 135.12 |
| 2022-11-14 | 136.11 |
| 2022-11-11 | 125.20 |
| 2022-11-10 | 112.30 |
| 2022-11-09 | 114.28 |
| 2022-11-08 | 112.30 |
| 2022-11-07 | 112.30 |
| 2022-11-04 | 101.39 |
| 2022-11-03 | 92.46 |
| 2022-11-02 | 97.42 |
| 2022-11-01 | 100.40 |
| 2022-10-31 | 88.49 |
| 2022-10-28 | 107.34 |
| 2022-10-27 | 117.26 |
| 2022-10-26 | 127.18 |
| 2022-10-25 | 126.19 |
| 2022-10-24 | 115.28 |
| 2022-10-21 | 118.25 |
| 2022-10-20 | 112.30 |
| 2022-10-19 | 124.20 |
| 2022-10-18 | 124.20 |
| 2022-10-17 | 114.28 |
| 2022-10-14 | 127.18 |
| 2022-10-13 | 155.95 |
| 2022-10-12 | 167.86 |
| 2022-10-11 | 161.90 |
| 2022-10-10 | 155.95 |
| 2022-10-07 | 163.89 |
| 2022-10-06 | 159.92 |
| 2022-10-05 | 162.89 |
| 2022-10-03 | 145.04 |
| 2022-09-30 | 142.06 |
| 2022-09-29 | 149.01 |
| 2022-09-28 | 151.98 |
| 2022-09-27 | 167.86 |
| 2022-09-26 | 161.90 |
| 2022-09-23 | 180.75 |
| 2022-09-22 | 192.66 |
| 2022-09-21 | 199.60 |
| 2022-09-20 | 177.78 |
| 2022-09-19 | 177.78 |
| 2022-09-16 | 186.70 |
| 2022-09-15 | 178.77 |
| 2022-09-14 | 179.76 |
| 2022-09-13 | 164.88 |
| 2022-09-09 | 157.93 |
| 2022-09-08 | 159.92 |
| 2022-09-07 | 158.93 |
| 2022-09-06 | 163.89 |
| 2022-09-05 | 172.82 |
| 2022-09-02 | 163.89 |
| 2022-09-01 | 166.86 |
| 2022-08-31 | 177.78 |
| 2022-08-30 | 186.70 |
| 2022-08-29 | 184.72 |
| 2022-08-26 | 195.63 |
| 2022-08-25 | 199.60 |
| 2022-08-24 | 182.74 |
| 2022-08-23 | 191.66 |
| 2022-08-22 | 189.68 |
| 2022-08-19 | 191.66 |
| 2022-08-18 | 187.70 |
| 2022-08-17 | 189.68 |
| 2022-08-16 | 187.70 |
| 2022-08-15 | 187.70 |
| 2022-08-12 | 200.59 |
| 2022-08-11 | 203.57 |
| 2022-08-10 | 185.71 |
| 2022-08-09 | 196.62 |
| 2022-08-08 | 205.92 |
| 2022-08-05 | 205.92 |
| 2022-08-04 | 193.24 |
| 2022-08-03 | 192.40 |
| 2022-08-02 | 193.24 |
| 2022-08-01 | 204.23 |
| 2022-07-29 | 216.06 |
| 2022-07-28 | 189.86 |
| 2022-07-27 | 192.40 |
| 2022-07-26 | 189.86 |
| 2022-07-25 | 176.34 |
| 2022-07-22 | 184.79 |
| 2022-07-21 | 185.64 |
| 2022-07-20 | 182.26 |
| 2022-07-19 | 173.81 |
| 2022-07-18 | 171.27 |
| 2022-07-15 | 153.53 |
| 2022-07-14 | 161.98 |
| 2022-07-13 | 154.37 |
| 2022-07-12 | 152.68 |
| 2022-07-11 | 153.53 |
| 2022-07-08 | 158.60 |
| 2022-07-07 | 154.37 |
| 2022-07-06 | 152.68 |
| 2022-07-05 | 153.53 |
| 2022-07-04 | 155.22 |
| 2022-06-30 | 153.53 |
| 2022-06-29 | 158.60 |
| 2022-06-28 | 180.57 |
| 2022-06-27 | 173.81 |
| 2022-06-24 | 161.13 |
| 2022-06-23 | 158.60 |
| 2022-06-22 | 176.34 |
| 2022-06-21 | 189.86 |
| 2022-06-20 | 182.26 |
| 2022-06-17 | 185.64 |
| 2022-06-16 | 183.10 |
| 2022-06-15 | 192.40 |
| 2022-06-14 | 193.24 |
| 2022-06-13 | 199.16 |
| 2022-06-10 | 203.39 |
| 2022-06-09 | 215.22 |
| 2022-06-08 | 236.34 |
| 2022-06-07 | 242.26 |
| 2022-06-06 | 245.64 |
| 2022-06-02 | 242.26 |
| 2022-06-01 | 246.48 |
| 2022-05-31 | 245.64 |
| 2022-05-30 | 242.26 |
| 2022-05-27 | 263.39 |
| 2022-05-26 | 266.77 |
| 2022-05-25 | 258.32 |
| 2022-05-24 | 260.01 |
| 2022-05-23 | 259.16 |
| 2022-05-20 | 254.94 |
| 2022-05-19 | 243.10 |
| 2022-05-18 | 256.63 |
| 2022-05-17 | 243.95 |
| 2022-05-16 | 227.05 |
| 2022-05-13 | 226.20 |
| 2022-05-12 | 207.61 |
| 2022-05-11 | 215.22 |
| 2022-05-10 | 221.13 |
| 2022-05-06 | 221.13 |
| 2022-05-05 | 226.20 |
| 2022-05-04 | 227.89 |
| 2022-05-03 | 219.44 |
| 2022-04-29 | 209.30 |
| 2022-04-28 | 210.99 |
| 2022-04-27 | 195.78 |
| 2022-04-26 | 184.79 |
| 2022-04-25 | 199.16 |
| 2022-04-22 | 229.58 |
| 2022-04-21 | 228.74 |
| 2022-04-20 | 247.33 |
| 2022-04-19 | 255.44 |
| 2022-04-14 | 245.85 |
| 2022-04-13 | 211.93 |
| 2022-04-12 | 201.61 |
| 2022-04-11 | 195.71 |
| 2022-04-08 | 200.13 |
| 2022-04-07 | 198.66 |
| 2022-04-06 | 213.41 |
| 2022-04-04 | 228.89 |
| 2022-04-01 | 229.63 |
| 2022-03-31 | 213.41 |
| 2022-03-30 | 214.15 |
| 2022-03-29 | 214.15 |
| 2022-03-28 | 210.46 |
| 2022-03-25 | 204.56 |
| 2022-03-24 | 219.31 |
| 2022-03-23 | 214.15 |
| 2022-03-22 | 203.82 |
| 2022-03-21 | 198.66 |
| 2022-03-18 | 200.87 |
| 2022-03-17 | 194.97 |
| 2022-03-16 | 201.61 |
| 2022-03-15 | 177.27 |
| 2022-03-14 | 211.20 |
| 2022-03-11 | 215.62 |
| 2022-03-10 | 200.13 |
| 2022-03-09 | 201.61 |
| 2022-03-08 | 196.45 |
| 2022-03-07 | 211.93 |
| 2022-03-04 | 215.62 |
| 2022-03-03 | 222.99 |
| 2022-03-02 | 217.83 |
| 2022-03-01 | 215.62 |
| 2022-02-28 | 205.30 |
| 2022-02-25 | 185.39 |
| 2022-02-24 | 185.39 |
| 2022-02-23 | 186.12 |
| 2022-02-22 | 187.60 |
| 2022-02-21 | 187.60 |
| 2022-02-18 | 180.22 |
| 2022-02-17 | 185.39 |
| 2022-02-16 | 188.34 |
| 2022-02-15 | 186.86 |
| 2022-02-14 | 188.34 |
| 2022-02-11 | 194.97 |
| 2022-02-10 | 180.96 |
| 2022-02-09 | 165.48 |
| 2022-02-08 | 156.63 |
| 2022-02-07 | 149.99 |
| 2022-02-04 | 144.83 |
| 2022-01-31 | 143.35 |
| 2022-01-28 | 127.87 |
| 2022-01-27 | 132.29 |
| 2022-01-26 | 136.72 |
| 2022-01-25 | 125.65 |
| 2022-01-24 | 134.50 |
| 2022-01-21 | 141.88 |
| 2022-01-20 | 144.09 |
| 2022-01-19 | 149.25 |
| 2022-01-18 | 142.61 |
| 2022-01-17 | 145.56 |
| 2022-01-14 | 142.61 |
| 2022-01-13 | 138.19 |
| 2022-01-12 | 119.02 |
| 2022-01-11 | 112.38 |
| 2022-01-10 | 115.33 |
| 2022-01-07 | 114.59 |
| 2022-01-06 | 121.23 |
| 2022-01-05 | 114.59 |
| 2022-01-04 | 121.23 |
| 2022-01-03 | 121.23 |
| 2021-12-31 | 110.91 |
| 2021-12-30 | 114.59 |
| 2021-12-29 | 113.85 |
| 2021-12-28 | 115.33 |
| 2021-12-24 | 113.85 |
| 2021-12-23 | 115.33 |
| 2021-12-22 | 113.85 |
| 2021-12-21 | 124.18 |
| 2021-12-20 | 117.54 |
| 2021-12-17 | 128.60 |
| 2021-12-16 | 133.77 |
| 2021-12-15 | 121.97 |
| 2021-12-14 | 121.97 |
| 2021-12-13 | 137.45 |
| 2021-12-10 | 134.50 |
| 2021-12-09 | 135.98 |
| 2021-12-08 | 130.82 |
| 2021-12-07 | 135.24 |
| 2021-12-06 | 122.70 |
| 2021-12-03 | 127.87 |
| 2021-12-02 | 116.07 |
| 2021-12-01 | 113.12 |
| 2021-11-30 | 119.02 |
| 2021-11-29 | 115.33 |
| 2021-11-26 | 110.17 |
| 2021-11-25 | 119.02 |
| 2021-11-24 | 111.64 |
| 2021-11-23 | 107.22 |
| 2021-11-22 | 99.84 |
| 2021-11-19 | 92.47 |
| 2021-11-18 | 101.32 |
| 2021-11-17 | 105.01 |
| 2021-11-16 | 108.69 |
| 2021-11-15 | 113.85 |
| 2021-11-12 | 119.75 |
| 2021-11-11 | 121.23 |
| 2021-11-10 | 122.70 |
| 2021-11-09 | 124.92 |
| 2021-11-08 | 119.75 |
| 2021-11-05 | 121.97 |
| 2021-11-04 | 135.98 |
| 2021-11-03 | 136.72 |
| 2021-11-02 | 144.09 |
| 2021-11-01 | 155.15 |
| 2021-10-29 | 165.48 |
| 2021-10-28 | 153.68 |
| 2021-10-27 | 160.31 |
| 2021-10-26 | 169.16 |
| 2021-10-25 | 170.64 |
| 2021-10-22 | 172.85 |
| 2021-10-21 | 179.49 |
| 2021-10-20 | 177.27 |
| 2021-10-19 | 178.75 |
| 2021-10-18 | 172.85 |
| 2021-10-15 | 146.30 |
| 2021-10-12 | 152.94 |
| 2021-10-11 | 152.94 |
| 2021-10-08 | 161.05 |
| 2021-10-07 | 167.69 |
| 2021-10-06 | 162.53 |
| 2021-10-05 | 147.04 |
| 2021-10-04 | 150.73 |
| 2021-09-30 | 166.95 |
| 2021-09-29 | 155.89 |
| 2021-09-28 | 173.59 |
| 2021-09-27 | 166.95 |
| 2021-09-24 | 199.40 |
| 2021-09-23 | 202.35 |
| 2021-09-21 | 199.40 |
| 2021-09-20 | 200.87 |
| 2021-09-17 | 217.83 |
| 2021-09-16 | 215.62 |
| 2021-09-15 | 214.15 |
| 2021-09-14 | 210.46 |
| 2021-09-13 | 211.20 |
| 2021-09-10 | 217.10 |
| 2021-09-09 | 211.93 |
| 2021-09-08 | 207.51 |
| 2021-09-07 | 190.55 |
| 2021-09-06 | 194.23 |
| 2021-09-03 | 192.76 |
| 2021-09-02 | 190.55 |
| 2021-09-01 | 203.08 |
| 2021-08-31 | 213.41 |
| 2021-08-30 | 212.67 |
| 2021-08-27 | 204.56 |
| 2021-08-26 | 208.25 |
| 2021-08-25 | 200.13 |
| 2021-08-24 | 189.81 |
| 2021-08-23 | 175.80 |
| 2021-08-20 | 166.95 |
| 2021-08-19 | 173.59 |
| 2021-08-18 | 175.80 |
| 2021-08-17 | 172.11 |
| 2021-08-16 | 173.59 |
| 2021-08-13 | 175.80 |
| 2021-08-12 | 178.01 |
| 2021-08-11 | 164.74 |
| 2021-08-10 | 161.05 |
| 2021-08-09 | 161.05 |
| 2021-08-06 | 165.31 |
| 2021-08-05 | 157.50 |
| 2021-08-04 | 159.63 |
| 2021-08-03 | 157.50 |
| 2021-08-02 | 157.50 |
| 2021-07-30 | 145.44 |
| 2021-07-29 | 129.13 |
| 2021-07-28 | 112.81 |
| 2021-07-27 | 105.72 |
| 2021-07-26 | 113.52 |
| 2021-07-23 | 109.27 |
| 2021-07-22 | 112.81 |
| 2021-07-21 | 102.88 |
| 2021-07-20 | 107.14 |
| 2021-07-19 | 113.52 |
| 2021-07-16 | 114.94 |
| 2021-07-15 | 102.17 |
| 2021-07-14 | 103.59 |
| 2021-07-13 | 110.68 |
| 2021-07-12 | 115.65 |
| 2021-07-09 | 117.78 |
| 2021-07-08 | 132.68 |
| 2021-07-07 | 134.09 |
| 2021-07-06 | 123.45 |
| 2021-07-05 | 123.45 |
| 2021-07-02 | 126.29 |
| 2021-06-30 | 122.03 |
| 2021-06-29 | 119.20 |
| 2021-06-28 | 122.74 |
| 2021-06-25 | 122.74 |
| 2021-06-24 | 120.62 |
| 2021-06-23 | 121.33 |
| 2021-06-22 | 127.00 |
| 2021-06-21 | 131.97 |
| 2021-06-18 | 138.35 |
| 2021-06-17 | 134.80 |
| 2021-06-16 | 120.62 |
| 2021-06-15 | 127.00 |
| 2021-06-11 | 119.91 |
| 2021-06-10 | 117.78 |
| 2021-06-09 | 99.33 |
| 2021-06-08 | 101.46 |
| 2021-06-07 | 105.01 |
| 2021-06-04 | 101.46 |
| 2021-06-03 | 100.75 |
| 2021-06-02 | 105.01 |
| 2021-06-01 | 105.72 |
| 2021-05-31 | 109.27 |
| 2021-05-28 | 107.85 |
| 2021-05-27 | 99.33 |
| 2021-05-26 | 95.08 |
| 2021-05-25 | 100.04 |
| 2021-05-24 | 96.50 |
| 2021-05-21 | 100.04 |
| 2021-05-20 | 91.53 |
| 2021-05-18 | 97.21 |
| 2021-05-17 | 96.50 |
| 2021-05-14 | 91.53 |
| 2021-05-13 | 92.95 |
| 2021-05-12 | 97.92 |
| 2021-05-11 | 107.14 |
| 2021-05-10 | 113.52 |
| 2021-05-07 | 106.43 |
| 2021-05-06 | 107.85 |
| 2021-05-05 | 107.85 |
| 2021-05-04 | 112.10 |
| 2021-05-03 | 109.27 |
| 2021-04-30 | 93.66 |
| 2021-04-29 | 90.11 |
| 2021-04-28 | 86.57 |
| 2021-04-27 | 90.82 |
| 2021-04-26 | 88.69 |
| 2021-04-23 | 83.02 |
| 2021-04-22 | 83.02 |
| 2021-04-21 | 69.54 |
| 2021-04-20 | 68.12 |
| 2021-04-19 | 74.51 |
| 2021-04-16 | 71.67 |
| 2021-04-15 | 62.45 |
| 2021-04-14 | 55.35 |
| 2021-04-13 | 53.23 |
| 2021-04-12 | 51.10 |
| 2021-04-09 | 54.64 |
| 2021-04-08 | 51.81 |
| 2021-04-07 | 54.64 |
| 2021-04-01 | 53.23 |
| 2021-03-31 | 48.97 |
| 2021-03-30 | 51.10 |
| 2021-03-29 | 51.81 |
| 2021-03-26 | 51.81 |
| 2021-03-25 | 44.71 |
| 2021-03-24 | 43.29 |
| 2021-03-23 | 57.48 |
| 2021-03-22 | 62.45 |
| 2021-03-19 | 55.35 |
| 2021-03-18 | 66.70 |
| 2021-03-17 | 56.77 |
| 2021-03-16 | 58.90 |
| 2021-03-15 | 55.35 |
| 2021-03-12 | 56.06 |
| 2021-03-11 | 51.10 |
| 2021-03-10 | 44.71 |
| 2021-03-09 | 48.97 |
| 2021-03-08 | 41.88 |
| 2021-03-05 | 46.84 |
| 2021-03-04 | 54.64 |
| 2021-03-03 | 54.64 |
| 2021-03-02 | 50.39 |
| 2021-03-01 | 47.55 |
| 2021-02-26 | 36.91 |
| 2021-02-25 | 34.07 |
| 2021-02-24 | 26.27 |
| 2021-02-23 | 33.36 |
| 2021-02-22 | 28.40 |
| 2021-02-19 | 27.69 |
| 2021-02-18 | 24.14 |
| 2021-02-17 | 17.05 |
| 2021-02-16 | 13.50 |
| 2021-02-11 | 6.41 |
| 2021-02-10 | 4.28 |
| 2021-02-09 | 5.70 |
| 2021-02-08 | 5.70 |
| 2021-02-05 | 0.02 |
| 2021-02-04 | -1.40 |
| 2021-02-03 | 0.73 |
| 2021-02-02 | -0.69 |
| 2021-02-01 | -1.40 |
| 2021-01-29 | -4.23 |
| 2021-01-28 | -2.82 |
| 2021-01-27 | 0.02 |
| 2021-01-26 | 0.73 |
| 2021-01-25 | 2.15 |
| 2021-01-22 | 0.73 |
| 2021-01-21 | 3.57 |
| 2021-01-20 | 5.70 |
| 2021-01-19 | 7.83 |
| 2021-01-18 | 8.53 |
| 2021-01-15 | 7.12 |
| 2021-01-14 | 12.79 |
| 2021-01-13 | 12.79 |
| 2021-01-12 | 13.50 |
| 2021-01-11 | 10.66 |
| 2021-01-08 | 11.37 |
| 2021-01-07 | 14.21 |
| 2021-01-06 | 13.50 |
| 2021-01-05 | 16.34 |
| 2021-01-04 | 9.24 |
| 2020-12-31 | 3.57 |
| 2020-12-30 | 1.44 |
| 2020-12-29 | 0.02 |
| 2020-12-28 | 2.15 |
| 2020-12-24 | 0.02 |
| 2020-12-23 | -0.69 |
| 2020-12-22 | -2.11 |
| 2020-12-21 | 5.70 |
| 2020-12-18 | 3.57 |
| 2020-12-17 | 4.99 |
| 2020-12-16 | -2.11 |
| 2020-12-15 | -1.40 |
| 2020-12-14 | -4.23 |
| 2020-12-11 | -7.07 |
| 2020-12-10 | -4.23 |
| 2020-12-09 | -4.94 |
| 2020-12-08 | -5.65 |
| 2020-12-07 | -2.82 |
| 2020-12-04 | -2.82 |
| 2020-12-03 | -2.82 |
| 2020-12-02 | -2.82 |
| 2020-12-01 | -7.07 |
| 2020-11-30 | -9.91 |
| 2020-11-27 | -10.62 |
| 2020-11-26 | -8.49 |
| 2020-11-25 | -5.65 |
| 2020-11-24 | -7.07 |
| 2020-11-23 | -6.36 |
| 2020-11-20 | -5.65 |
| 2020-11-19 | -9.20 |
| 2020-11-18 | -9.91 |
| 2020-11-17 | -9.20 |
| 2020-11-16 | -12.04 |
| 2020-11-13 | -16.29 |
| 2020-11-12 | -16.29 |
| 2020-11-11 | -17.71 |
| 2020-11-10 | -7.78 |
| 2020-11-09 | -4.94 |
| 2020-11-06 | -13.46 |
| 2020-11-05 | -17.71 |
| 2020-11-04 | -17.71 |
| 2020-11-03 | -18.42 |
| 2020-11-02 | -19.84 |
| 2020-10-30 | -19.84 |
| 2020-10-29 | -14.17 |
| 2020-10-28 | -10.62 |
| 2020-10-27 | -9.91 |
| 2020-10-23 | -9.20 |
| 2020-10-22 | -9.91 |
| 2020-10-21 | -10.62 |
| 2020-10-20 | -12.04 |
| 2020-10-19 | -14.87 |
| 2020-10-16 | -16.29 |
| 2020-10-15 | -17.00 |
| 2020-10-14 | -14.17 |
| 2020-10-12 | -11.33 |
| 2020-10-09 | -9.91 |
| 2020-10-08 | -10.62 |
| 2020-10-07 | -12.04 |
| 2020-10-06 | -10.62 |
| 2020-10-05 | -11.33 |
| 2020-09-30 | -15.58 |
| 2020-09-29 | -12.04 |
| 2020-09-28 | -14.87 |
| 2020-09-25 | -18.42 |
| 2020-09-24 | -18.42 |
| 2020-09-23 | -19.13 |
| 2020-09-22 | -19.84 |
| 2020-09-21 | -19.84 |
| 2020-09-18 | -19.84 |
| 2020-09-17 | -19.13 |
| 2020-09-16 | -20.55 |
| 2020-09-15 | -20.55 |
| 2020-09-14 | -19.84 |
| 2020-09-11 | -19.13 |
| 2020-09-10 | -17.71 |
| 2020-09-09 | -21.26 |
| 2020-09-08 | -22.68 |
| 2020-09-07 | -24.81 |
| 2020-09-04 | -22.68 |
| 2020-09-03 | -22.68 |
| 2020-09-02 | -21.26 |
| 2020-09-01 | -20.55 |
| 2020-08-31 | -19.84 |
| 2020-08-28 | -18.42 |
| 2020-08-27 | -19.84 |
| 2020-08-26 | -19.84 |
| 2020-08-25 | -19.84 |
| 2020-08-24 | -19.84 |
| 2020-08-21 | -16.29 |
| 2020-08-20 | -17.00 |
| 2020-08-19 | -17.00 |
| 2020-08-18 | -14.87 |
| 2020-08-17 | -12.75 |
| 2020-08-14 | -22.68 |
| 2020-08-13 | -21.97 |
| 2020-08-12 | -26.22 |
| 2020-08-11 | -26.22 |
| 2020-08-10 | -27.64 |
| 2020-08-07 | -26.93 |
| 2020-08-06 | -26.22 |
| 2020-08-05 | -27.64 |
| 2020-08-04 | -31.90 |
| 2020-08-03 | -31.90 |
| 2020-07-31 | -32.61 |
| 2020-07-30 | -33.32 |
| 2020-07-29 | -32.61 |
| 2020-07-28 | -34.74 |
| 2020-07-27 | -34.03 |
| 2020-07-24 | -34.03 |
| 2020-07-23 | -33.32 |
| 2020-07-22 | -31.19 |
| 2020-07-21 | -32.61 |
| 2020-07-20 | -32.61 |
| 2020-07-17 | -31.19 |
| 2020-07-16 | -29.77 |
| 2020-07-15 | -30.48 |
| 2020-07-14 | -29.77 |
| 2020-07-13 | -29.77 |
| 2020-07-10 | -28.35 |
| 2020-07-09 | -26.22 |
| 2020-07-08 | -25.52 |
| 2020-07-07 | -24.81 |
| 2020-07-06 | -20.55 |
| 2020-07-03 | -21.97 |
| 2020-07-02 | -21.97 |
| 2020-06-30 | -19.84 |
| 2020-06-29 | -21.26 |
| 2020-06-26 | -21.26 |
| 2020-06-24 | -19.13 |
| 2020-06-23 | -20.55 |
| 2020-06-22 | -19.13 |
| 2020-06-19 | -17.00 |
| 2020-06-18 | -17.71 |
| 2020-06-17 | -20.55 |
| 2020-06-16 | -20.55 |
| 2020-06-15 | -20.55 |
| 2020-06-12 | -21.26 |
| 2020-06-11 | -21.26 |
| 2020-06-10 | -16.29 |
| 2020-06-09 | -16.29 |
| 2020-06-08 | -16.29 |
| 2020-06-05 | -19.13 |
| 2020-06-04 | -24.81 |
| 2020-06-03 | -27.64 |
| 2020-06-02 | -29.06 |
| 2020-06-01 | -32.61 |
| 2020-05-29 | -34.03 |
| 2020-05-28 | -36.16 |
| 2020-05-27 | -36.16 |
| 2020-05-26 | -36.87 |
| 2020-05-25 | -36.87 |
| 2020-05-22 | -36.87 |
| 2020-05-21 | -34.74 |
| 2020-05-20 | -35.45 |
| 2020-05-19 | -33.32 |
| 2020-05-18 | -36.87 |
| 2020-05-15 | -35.45 |
| 2020-05-14 | -36.16 |
| 2020-05-13 | -35.45 |
| 2020-05-12 | -34.74 |
| 2020-05-11 | -33.32 |
| 2020-05-08 | -31.90 |
| 2020-05-07 | -33.32 |
| 2020-05-06 | -31.19 |
| 2020-05-05 | -36.16 |
| 2020-05-04 | -34.74 |
| 2020-04-29 | -31.90 |
| 2020-04-28 | -30.48 |
| 2020-04-27 | -29.06 |
| 2020-04-24 | -28.35 |
| 2020-04-23 | -28.35 |
| 2020-04-22 | -29.06 |
| 2020-04-21 | -29.77 |
| 2020-04-20 | -26.22 |
| 2020-04-17 | -26.22 |
| 2020-04-16 | -27.71 |
| 2020-04-15 | -27.71 |
| 2020-04-14 | -27.71 |
| 2020-04-09 | -29.80 |
| 2020-04-08 | -33.97 |
| 2020-04-07 | -32.58 |
| 2020-04-06 | -36.06 |
| 2020-04-03 | -35.36 |
| 2020-04-02 | -36.06 |
| 2020-04-01 | -34.67 |
| 2020-03-31 | -35.36 |
| 2020-03-30 | -34.67 |
| 2020-03-27 | -30.49 |
| 2020-03-26 | -30.49 |
| 2020-03-25 | -33.27 |
| 2020-03-24 | -35.36 |
| 2020-03-23 | -40.23 |
| 2020-03-20 | -36.06 |
| 2020-03-19 | -38.14 |
| 2020-03-18 | -38.84 |
| 2020-03-17 | -33.27 |
| 2020-03-16 | -28.41 |
| 2020-03-13 | -24.93 |
| 2020-03-12 | -20.07 |
| 2020-03-11 | -15.90 |
| 2020-03-10 | -19.37 |
| 2020-03-09 | -18.68 |
| 2020-03-06 | -15.20 |
| 2020-03-05 | -12.42 |
| 2020-03-04 | -16.59 |
| 2020-03-03 | -16.59 |
| 2020-03-02 | -14.51 |
| 2020-02-28 | -19.37 |
| 2020-02-27 | -12.42 |
| 2020-02-26 | -13.12 |
| 2020-02-25 | -11.73 |
| 2020-02-24 | -10.34 |
| 2020-02-21 | -5.47 |
| 2020-02-20 | -6.86 |
| 2020-02-19 | -6.86 |
| 2020-02-18 | -4.08 |
| 2020-02-17 | -2.69 |
| 2020-02-14 | -2.69 |
| 2020-02-13 | -1.30 |
| 2020-02-12 | -1.30 |
| 2020-02-11 | -6.17 |
| 2020-02-10 | -8.25 |
| 2020-02-07 | -4.78 |
| 2020-02-06 | -0.61 |
| 2020-02-05 | -2.69 |
| 2020-02-04 | -4.08 |
| 2020-02-03 | -4.78 |
| 2020-01-31 | -2.00 |
| 2020-01-30 | -0.61 |
| 2020-01-29 | 2.17 |
| 2020-01-24 | 4.26 |
| 2020-01-23 | 3.56 |
| 2020-01-22 | 4.95 |
| 2020-01-21 | 4.26 |
| 2020-01-20 | 6.34 |
| 2020-01-17 | 7.73 |
| 2020-01-16 | 3.56 |
| 2020-01-15 | 4.26 |
| 2020-01-14 | 4.26 |
| 2020-01-13 | 4.95 |
| 2020-01-10 | 9.12 |
| 2020-01-09 | 11.90 |
| 2020-01-08 | 11.90 |
| 2020-01-07 | 13.29 |
| 2020-01-06 | 11.90 |
| 2020-01-03 | 13.29 |
| 2020-01-02 | 13.99 |
| 2019-12-31 | 13.99 |
| 2019-12-30 | 16.07 |
| 2019-12-27 | 15.38 |
| 2019-12-24 | 14.68 |
| 2019-12-23 | 15.38 |
| 2019-12-20 | 18.16 |
| 2019-12-19 | 17.46 |
| 2019-12-18 | 17.46 |
| 2019-12-17 | 18.16 |
| 2019-12-16 | 13.99 |
| 2019-12-13 | 13.99 |
| 2019-12-12 | 10.51 |
| 2019-12-11 | 10.51 |
| 2019-12-10 | 11.90 |
| 2019-12-09 | 11.21 |
| 2019-12-06 | 10.51 |
| 2019-12-05 | 9.82 |
| 2019-12-04 | 9.12 |
| 2019-12-03 | 11.21 |
| 2019-12-02 | 11.90 |
| 2019-11-29 | 13.29 |
| 2019-11-28 | 15.38 |
| 2019-11-27 | 15.38 |
| 2019-11-26 | 14.68 |
| 2019-11-25 | 14.68 |
| 2019-11-22 | 13.99 |
| 2019-11-21 | 12.60 |
| 2019-11-20 | 13.29 |
| 2019-11-19 | 11.90 |
| 2019-11-18 | 12.60 |
| 2019-11-15 | 13.99 |
| 2019-11-14 | 13.29 |
| 2019-11-13 | 14.68 |
| 2019-11-12 | 15.38 |
| 2019-11-11 | 13.29 |
| 2019-11-08 | 16.77 |
| 2019-11-07 | 18.16 |
| 2019-11-06 | 18.16 |
| 2019-11-05 | 20.94 |
| 2019-11-04 | 20.24 |
| 2019-11-01 | 20.24 |
| 2019-10-31 | 26.50 |
| 2019-10-30 | 25.80 |
| 2019-10-29 | 27.89 |
| 2019-10-28 | 23.72 |
| 2019-10-25 | 19.55 |
| 2019-10-24 | 16.07 |
| 2019-10-23 | 13.99 |
| 2019-10-22 | 14.68 |
| 2019-10-21 | 16.07 |
| 2019-10-18 | 17.46 |
| 2019-10-17 | 20.24 |
| 2019-10-16 | 18.85 |
| 2019-10-15 | 19.55 |
| 2019-10-14 | 10.51 |
| 2019-10-11 | 13.29 |
| 2019-10-10 | 11.21 |
| 2019-10-09 | 9.12 |
| 2019-10-08 | 8.43 |
| 2019-10-04 | 6.34 |
| 2019-10-03 | 7.73 |
| 2019-10-02 | 9.82 |
| 2019-09-30 | 11.21 |
| 2019-09-27 | 15.38 |
| 2019-09-26 | 13.99 |
| 2019-09-25 | 17.46 |
| 2019-09-24 | 17.46 |
| 2019-09-23 | 18.85 |
| 2019-09-20 | 20.94 |
| 2019-09-19 | 22.33 |
| 2019-09-18 | 21.63 |
| 2019-09-17 | 23.02 |
| 2019-09-16 | 22.33 |
| 2019-09-13 | 21.63 |
| 2019-09-12 | 21.63 |
| 2019-09-11 | 20.24 |
| 2019-09-10 | 20.24 |
| 2019-09-09 | 18.85 |
| 2019-09-06 | 16.07 |
| 2019-09-05 | 14.68 |
| 2019-09-04 | 13.29 |
| 2019-09-03 | 11.90 |
| 2019-09-02 | 10.51 |
| 2019-08-30 | 6.34 |
| 2019-08-29 | 6.34 |
| 2019-08-28 | 5.65 |
| 2019-08-27 | 4.26 |
| 2019-08-26 | 2.87 |
| 2019-08-23 | 7.73 |
| 2019-08-22 | 5.65 |
| 2019-08-21 | 4.26 |
| 2019-08-20 | 4.95 |
| 2019-08-19 | 4.26 |
| 2019-08-16 | 0.78 |
| 2019-08-15 | -1.30 |
| 2019-08-14 | -0.61 |
| 2019-08-13 | -2.00 |
| 2019-08-12 | 4.26 |
| 2019-08-09 | 3.56 |
| 2019-08-08 | 7.73 |
| 2019-08-07 | 6.34 |
| 2019-08-06 | 3.56 |
| 2019-08-05 | 3.56 |
| 2019-08-02 | 9.12 |
| 2019-08-01 | 13.99 |
| 2019-07-31 | 12.60 |
| 2019-07-30 | 16.07 |
| 2019-07-29 | 16.07 |
| 2019-07-26 | 18.85 |
| 2019-07-25 | 21.63 |
| 2019-07-24 | 24.41 |
| 2019-07-23 | 23.02 |
| 2019-07-22 | 16.77 |
| 2019-07-19 | 17.46 |
| 2019-07-18 | 16.77 |
| 2019-07-17 | 18.85 |
| 2019-07-16 | 20.24 |
| 2019-07-15 | 14.68 |
| 2019-07-12 | 10.51 |
| 2019-07-11 | 2.87 |
| 2019-07-10 | 0.78 |
| 2019-07-09 | -1.30 |
| 2019-07-08 | 2.87 |
| 2019-07-05 | 2.87 |
| 2019-07-04 | 6.34 |
| 2019-07-03 | 2.17 |
| 2019-07-02 | 2.87 |
| 2019-06-28 | -0.61 |
| 2019-06-27 | 1.48 |
| 2019-06-26 | -0.61 |
| 2019-06-25 | -1.30 |
| 2019-06-24 | 0.09 |
| 2019-06-21 | 0.78 |
| 2019-06-20 | 0.78 |
| 2019-06-19 | -2.69 |
| 2019-06-18 | -5.47 |
| 2019-06-17 | -6.17 |
| 2019-06-14 | -4.78 |
| 2019-06-13 | 0.78 |
| 2019-06-12 | 0.78 |
| 2019-06-11 | 2.17 |
| 2019-06-10 | 1.48 |
| 2019-06-06 | -1.30 |
| 2019-06-05 | -4.08 |
| 2019-06-04 | -6.17 |
| 2019-06-03 | -5.47 |
| 2019-05-31 | -4.78 |
| 2019-05-30 | -4.08 |
| 2019-05-29 | -2.00 |
| 2019-05-28 | -0.61 |
| 2019-05-27 | -2.00 |
| 2019-05-24 | -2.69 |
| 2019-05-23 | -4.08 |
| 2019-05-22 | -2.00 |
| 2019-05-21 | -2.00 |
| 2019-05-20 | 0.09 |
| 2019-05-17 | 1.48 |
| 2019-05-16 | 2.17 |
| 2019-05-15 | 2.87 |
| 2019-05-14 | 2.87 |
| 2019-05-10 | 3.56 |
| 2019-05-09 | 2.17 |
| 2019-05-08 | 3.56 |
| 2019-05-07 | 4.95 |
| 2019-05-06 | 9.82 |
| 2019-05-03 | 12.60 |
| 2019-05-02 | 11.21 |
| 2019-04-30 | 11.90 |
| 2019-04-29 | 13.29 |
| 2019-04-26 | 13.29 |
| 2019-04-25 | 13.29 |
| 2019-04-24 | 13.99 |
| 2019-04-23 | 13.29 |
| 2019-04-18 | 12.81 |
| 2019-04-17 | 12.81 |
| 2019-04-16 | 14.85 |
| 2019-04-15 | 14.85 |
| 2019-04-12 | 14.17 |
| 2019-04-11 | 10.77 |
| 2019-04-10 | 14.17 |
| 2019-04-09 | 20.28 |
| 2019-04-08 | 20.28 |
| 2019-04-04 | 18.92 |
| 2019-04-03 | 18.92 |
| 2019-04-02 | 16.88 |
| 2019-04-01 | 16.20 |
| 2019-03-29 | 14.85 |
| 2019-03-28 | 14.85 |
| 2019-03-27 | 15.53 |
| 2019-03-26 | 12.13 |
| 2019-03-25 | 10.77 |
| 2019-03-22 | 10.77 |
| 2019-03-21 | 10.77 |
| 2019-03-20 | 12.81 |
| 2019-03-19 | 11.45 |
| 2019-03-18 | 11.45 |
| 2019-03-15 | 10.77 |
| 2019-03-14 | 11.45 |
| 2019-03-13 | 16.88 |
| 2019-03-12 | 13.49 |
| 2019-03-11 | 8.05 |
| 2019-03-08 | 10.77 |
| 2019-03-07 | 12.81 |
| 2019-03-06 | 16.20 |
| 2019-03-05 | 15.53 |
| 2019-03-04 | 14.17 |
| 2019-03-01 | 16.20 |
| 2019-02-28 | 16.20 |
| 2019-02-27 | 17.56 |
| 2019-02-26 | 19.60 |
| 2019-02-25 | 23.00 |
| 2019-02-22 | 19.60 |
| 2019-02-21 | 16.20 |
| 2019-02-20 | 15.53 |
| 2019-02-19 | 16.88 |
| 2019-02-18 | 12.13 |
| 2019-02-15 | 9.41 |
| 2019-02-14 | 12.81 |
| 2019-02-13 | 12.81 |
| 2019-02-12 | 8.05 |
| 2019-02-11 | 6.01 |
| 2019-02-08 | 4.65 |
| 2019-02-04 | 5.33 |
| 2019-02-01 | 1.93 |
| 2019-01-31 | 5.33 |
| 2019-01-30 | 0.57 |
| 2019-01-29 | 6.01 |
| 2019-01-28 | 6.01 |
| 2019-01-25 | 6.69 |
| 2019-01-24 | 7.37 |
| 2019-01-23 | 6.01 |
| 2019-01-22 | 8.73 |
| 2019-01-21 | 9.41 |
| 2019-01-18 | 9.41 |
| 2019-01-17 | 9.41 |
| 2019-01-16 | 8.05 |
| 2019-01-15 | 5.33 |
| 2019-01-14 | 2.61 |
| 2019-01-11 | 7.37 |
| 2019-01-10 | 4.65 |
| 2019-01-09 | 4.65 |
| 2019-01-08 | 1.93 |
| 2019-01-07 | 1.25 |
| 2019-01-04 | -0.78 |
| 2019-01-03 | -2.82 |
| 2019-01-02 | 0.57 |
| 2018-12-31 | 1.25 |
| 2018-12-28 | 1.25 |
| 2018-12-27 | -0.10 |
| 2018-12-24 | 2.61 |
| 2018-12-21 | 5.33 |
| 2018-12-20 | 8.05 |
| 2018-12-19 | 11.45 |
| 2018-12-18 | 12.13 |
| 2018-12-17 | 14.85 |
| 2018-12-14 | 17.56 |
| 2018-12-13 | 18.92 |
| 2018-12-12 | 18.24 |
| 2018-12-11 | 18.92 |
| 2018-12-10 | 19.60 |
| 2018-12-07 | 23.00 |
| 2018-12-06 | 23.00 |
| 2018-12-05 | 24.36 |
| 2018-12-04 | 26.40 |
| 2018-12-03 | 27.76 |
| 2018-11-30 | 18.92 |
| 2018-11-29 | 16.20 |
| 2018-11-28 | 17.56 |
| 2018-11-27 | 15.53 |
| 2018-11-26 | 13.49 |
| 2018-11-23 | 14.17 |
| 2018-11-22 | 14.17 |
| 2018-11-21 | 18.24 |
| 2018-11-20 | 18.24 |
| 2018-11-19 | 20.28 |
| 2018-11-16 | 18.24 |
| 2018-11-15 | 18.24 |
| 2018-11-14 | 18.24 |
| 2018-11-13 | 24.36 |
| 2018-11-12 | 23.00 |
| 2018-11-09 | 23.68 |
| 2018-11-08 | 25.04 |
| 2018-11-07 | 25.04 |
| 2018-11-06 | 25.04 |
| 2018-11-05 | 25.04 |
| 2018-11-02 | 27.08 |
| 2018-11-01 | 18.92 |
| 2018-10-31 | 16.20 |
| 2018-10-30 | 14.17 |
| 2018-10-29 | 16.20 |
| 2018-10-26 | 17.56 |
| 2018-10-25 | 17.56 |
| 2018-10-24 | 18.24 |
| 2018-10-23 | 19.60 |
| 2018-10-22 | 22.32 |
| 2018-10-19 | 14.85 |
| 2018-10-18 | 18.24 |
| 2018-10-16 | 22.32 |
| 2018-10-15 | 20.96 |
| 2018-10-12 | 22.32 |
| 2018-10-11 | 18.92 |
| 2018-10-10 | 25.04 |
| 2018-10-09 | 26.40 |
| 2018-10-08 | 25.04 |
| 2018-10-05 | 27.76 |
| 2018-10-04 | 31.83 |
| 2018-10-03 | 31.83 |
| 2018-10-02 | 25.72 |
| 2018-09-28 | 26.40 |
| 2018-09-27 | 24.36 |
| 2018-09-26 | 29.12 |
| 2018-09-24 | 28.44 |
| 2018-09-21 | 34.55 |
| 2018-09-20 | 25.72 |
| 2018-09-19 | 25.04 |
| 2018-09-18 | 23.68 |
| 2018-09-17 | 24.36 |
| 2018-09-14 | 26.40 |
| 2018-09-13 | 20.28 |
| 2018-09-12 | 10.77 |
| 2018-09-11 | 10.77 |
| 2018-09-10 | 14.17 |
| 2018-09-07 | 16.88 |
| 2018-09-06 | 16.88 |
| 2018-09-05 | 15.53 |
| 2018-09-04 | 18.24 |
| 2018-09-03 | 23.00 |
| 2018-08-31 | 27.76 |
| 2018-08-30 | 28.44 |
| 2018-08-29 | 31.16 |
| 2018-08-28 | 31.16 |
| 2018-08-27 | 31.83 |
| 2018-08-24 | 29.80 |
| 2018-08-23 | 33.19 |
| 2018-08-22 | 32.51 |
| 2018-08-21 | 29.12 |
| 2018-08-20 | 25.72 |
| 2018-08-17 | 27.76 |
| 2018-08-16 | 25.04 |
| 2018-08-15 | 30.48 |
| 2018-08-14 | 34.55 |
| 2018-08-13 | 35.91 |
| 2018-08-10 | 40.67 |
| 2018-08-09 | 43.39 |
| 2018-08-08 | 38.29 |
| 2018-08-07 | 36.28 |
| 2018-08-06 | 30.91 |
| 2018-08-03 | 31.58 |
| 2018-08-02 | 37.62 |
| 2018-08-01 | 39.63 |
| 2018-07-31 | 37.62 |
| 2018-07-30 | 40.30 |
| 2018-07-27 | 47.69 |
| 2018-07-26 | 51.72 |
| 2018-07-25 | 51.72 |
| 2018-07-24 | 45.67 |
| 2018-07-23 | 42.32 |
| 2018-07-20 | 44.33 |
| 2018-07-19 | 47.69 |
| 2018-07-18 | 46.35 |
| 2018-07-17 | 45.67 |
| 2018-07-16 | 39.63 |
| 2018-07-13 | 35.61 |
| 2018-07-12 | 38.96 |
| 2018-07-11 | 34.93 |
| 2018-07-10 | 38.96 |
| 2018-07-09 | 42.99 |
| 2018-07-06 | 40.98 |
| 2018-07-05 | 42.32 |
| 2018-07-04 | 42.32 |
| 2018-07-03 | 46.35 |
| 2018-06-29 | 44.33 |
| 2018-06-28 | 42.32 |
| 2018-06-27 | 37.62 |
| 2018-06-26 | 42.32 |
| 2018-06-25 | 47.02 |
| 2018-06-22 | 45.67 |
| 2018-06-21 | 47.69 |
| 2018-06-20 | 48.36 |
| 2018-06-19 | 40.98 |
| 2018-06-15 | 53.73 |
| 2018-06-14 | 55.07 |
| 2018-06-13 | 52.39 |
| 2018-06-12 | 53.73 |
| 2018-06-11 | 54.40 |
| 2018-06-08 | 47.69 |
| 2018-06-07 | 45.00 |
| 2018-06-06 | 47.02 |
| 2018-06-05 | 40.30 |
| 2018-06-04 | 39.63 |
| 2018-06-01 | 40.98 |
| 2018-05-31 | 40.30 |
| 2018-05-30 | 30.23 |
| 2018-05-29 | 35.61 |
| 2018-05-28 | 36.28 |
| 2018-05-25 | 37.62 |
| 2018-05-24 | 36.95 |
| 2018-05-23 | 41.65 |
| 2018-05-21 | 35.61 |
| 2018-05-18 | 32.92 |
| 2018-05-17 | 36.95 |
| 2018-05-16 | 38.96 |
| 2018-05-15 | 39.63 |
| 2018-05-14 | 40.98 |
| 2018-05-11 | 40.30 |
| 2018-05-10 | 39.63 |
| 2018-05-09 | 33.59 |
| 2018-05-08 | 34.26 |
| 2018-05-07 | 35.61 |
| 2018-05-04 | 37.62 |
| 2018-05-03 | 39.63 |
| 2018-05-02 | 39.63 |
| 2018-04-30 | 40.98 |
| 2018-04-27 | 40.98 |
| 2018-04-26 | 43.66 |
| 2018-04-25 | 43.66 |
| 2018-04-24 | 38.96 |
| 2018-04-23 | 35.61 |
| 2018-04-20 | 35.61 |
| 2018-04-19 | 37.62 |
| 2018-04-18 | 34.93 |
| 2018-04-17 | 36.28 |
| 2018-04-16 | 38.96 |
| 2018-04-13 | 45.67 |
| 2018-04-12 | 38.29 |
| 2018-04-11 | 41.65 |
| 2018-04-10 | 40.98 |
| 2018-04-09 | 38.29 |
| 2018-04-06 | 38.29 |
| 2018-04-04 | 42.99 |
| 2018-04-03 | 42.99 |
| 2018-03-29 | 40.98 |
| 2018-03-28 | 39.63 |
| 2018-03-27 | 44.33 |
| 2018-03-26 | 39.63 |
| 2018-03-23 | 39.63 |
| 2018-03-22 | 46.35 |
| 2018-03-21 | 47.69 |
| 2018-03-20 | 50.37 |
| 2018-03-19 | 53.73 |
| 2018-03-16 | 51.05 |
| 2018-03-15 | 53.73 |
| 2018-03-14 | 52.39 |
| 2018-03-13 | 53.06 |
| 2018-03-12 | 47.02 |
| 2018-03-09 | 43.66 |
| 2018-03-08 | 44.33 |
| 2018-03-07 | 44.33 |
| 2018-03-06 | 50.37 |
| 2018-03-05 | 47.02 |
| 2018-03-02 | 52.39 |
| 2018-03-01 | 51.05 |
| 2018-02-28 | 46.35 |
| 2018-02-27 | 47.02 |
| 2018-02-26 | 39.63 |
| 2018-02-23 | 36.95 |
| 2018-02-22 | 39.63 |
| 2018-02-21 | 42.32 |
| 2018-02-20 | 38.96 |
| 2018-02-15 | 29.56 |
| 2018-02-14 | 26.21 |
| 2018-02-13 | 25.54 |
| 2018-02-12 | 18.82 |
| 2018-02-09 | 16.81 |
| 2018-02-08 | 19.49 |
| 2018-02-07 | 17.48 |
| 2018-02-06 | 14.12 |
| 2018-02-05 | 17.48 |
| 2018-02-02 | 19.49 |
| 2018-02-01 | 20.17 |
| 2018-01-31 | 21.51 |
| 2018-01-30 | 22.18 |
| 2018-01-29 | 23.52 |
| 2018-01-26 | 25.54 |
| 2018-01-25 | 20.84 |
| 2018-01-24 | 19.49 |
| 2018-01-23 | 15.47 |
| 2018-01-22 | 15.47 |
| 2018-01-19 | 16.81 |
| 2018-01-18 | 16.14 |
| 2018-01-17 | 16.14 |
| 2018-01-16 | 18.82 |
| 2018-01-15 | 17.48 |
| 2018-01-12 | 20.84 |
| 2018-01-11 | 22.18 |
| 2018-01-10 | 23.52 |
| 2018-01-09 | 26.21 |
| 2018-01-08 | 23.52 |
| 2018-01-05 | 22.85 |
| 2018-01-04 | 20.84 |
| 2018-01-03 | 18.82 |
| 2018-01-02 | 16.81 |
| 2017-12-29 | 13.45 |
| 2017-12-28 | 13.45 |
| 2017-12-27 | 12.78 |
| 2017-12-22 | 14.12 |
| 2017-12-21 | 12.78 |
| 2017-12-20 | 11.44 |
| 2017-12-19 | 9.42 |
| 2017-12-18 | 8.75 |
| 2017-12-15 | 12.11 |
| 2017-12-14 | 13.45 |
| 2017-12-13 | 15.47 |
| 2017-12-12 | 14.79 |
| 2017-12-11 | 14.12 |
| 2017-12-08 | 12.11 |
| 2017-12-07 | 9.42 |
| 2017-12-06 | 14.12 |
| 2017-12-05 | 18.15 |
| 2017-12-04 | 19.49 |
| 2017-12-01 | 16.81 |
| 2017-11-30 | 14.79 |
| 2017-11-29 | 13.45 |
| 2017-11-28 | 11.44 |
| 2017-11-27 | 9.42 |
| 2017-11-24 | 11.44 |
| 2017-11-23 | 10.77 |
| 2017-11-22 | 8.75 |
| 2017-11-21 | 6.07 |
| 2017-11-20 | 6.07 |
| 2017-11-17 | 8.75 |
| 2017-11-16 | 12.11 |
| 2017-11-15 | 13.45 |
| 2017-11-14 | 16.81 |
| 2017-11-13 | 14.79 |
| 2017-11-10 | 16.81 |
| 2017-11-09 | 18.15 |
| 2017-11-08 | 16.81 |
| 2017-11-07 | 16.81 |
| 2017-11-06 | 13.45 |
| 2017-11-03 | 15.47 |
| 2017-11-02 | 16.81 |
| 2017-11-01 | 19.49 |
| 2017-10-31 | 19.49 |
| 2017-10-30 | 18.15 |
| 2017-10-27 | 24.86 |
| 2017-10-26 | 24.86 |
| 2017-10-25 | 24.19 |
| 2017-10-24 | 22.85 |
| 2017-10-23 | 23.52 |
| 2017-10-20 | 25.54 |
| 2017-10-19 | 24.19 |
| 2017-10-18 | 30.91 |
| 2017-10-17 | 28.89 |
| 2017-10-16 | 26.21 |
| 2017-10-13 | 24.19 |
| 2017-10-12 | 24.86 |
| 2017-10-11 | 22.85 |
| 2017-10-10 | 25.54 |
| 2017-10-09 | 22.18 |
| 2017-10-06 | 24.86 |
| 2017-10-04 | 19.49 |
| 2017-10-03 | 21.51 |
| 2017-09-29 | 18.15 |
| 2017-09-28 | 18.15 |
| 2017-09-27 | 23.52 |
| 2017-09-26 | 20.17 |
| 2017-09-25 | 30.23 |
| 2017-09-22 | 34.26 |
| 2017-09-21 | 33.59 |
| 2017-09-20 | 27.55 |
| 2017-09-19 | 26.21 |
| 2017-09-18 | 22.85 |
| 2017-09-15 | 20.17 |
| 2017-09-14 | 19.49 |
| 2017-09-13 | 20.84 |
| 2017-09-12 | 22.18 |
| 2017-09-11 | 17.48 |
| 2017-09-08 | 17.48 |
| 2017-09-07 | 16.14 |
| 2017-09-06 | 16.81 |
| 2017-09-05 | 16.14 |
| 2017-09-04 | 16.81 |
| 2017-09-01 | 20.84 |
| 2017-08-31 | 19.49 |
| 2017-08-30 | 23.52 |
| 2017-08-29 | 22.85 |
| 2017-08-28 | 22.85 |
| 2017-08-25 | 18.82 |
| 2017-08-24 | 20.84 |
| 2017-08-22 | 22.85 |
| 2017-08-21 | 24.86 |
| 2017-08-18 | 24.19 |
| 2017-08-17 | 25.54 |
| 2017-08-16 | 12.78 |
| 2017-08-15 | 13.45 |
| 2017-08-14 | 12.78 |
| 2017-08-11 | 9.42 |
| 2017-08-10 | 10.77 |
| 2017-08-09 | 16.14 |
| 2017-08-08 | 18.82 |
| 2017-08-07 | 19.49 |
| 2017-08-04 | 14.79 |
| 2017-08-03 | 12.78 |
| 2017-08-02 | 15.47 |
| 2017-08-01 | 13.45 |
| 2017-07-31 | 14.79 |
| 2017-07-28 | 8.08 |
| 2017-07-27 | 9.42 |
| 2017-07-26 | 11.44 |
| 2017-07-25 | 10.10 |
| 2017-07-24 | 12.78 |
| 2017-07-21 | 12.78 |
| 2017-07-20 | 12.11 |
| 2017-07-19 | 16.14 |
| 2017-07-18 | 13.45 |
| 2017-07-17 | 14.12 |
| 2017-07-14 | 15.47 |
| 2017-07-13 | 13.45 |
| 2017-07-12 | 14.12 |
| 2017-07-11 | 16.81 |
| 2017-07-10 | 18.82 |
| 2017-07-07 | 17.48 |
| 2017-07-06 | 14.79 |
| 2017-07-05 | 13.45 |
| 2017-07-04 | 12.78 |
| 2017-07-03 | 17.48 |
| 2017-06-30 | 15.47 |
| 2017-06-29 | 11.44 |
| 2017-06-28 | 10.10 |
| 2017-06-27 | 12.11 |
| 2017-06-26 | 11.44 |
| 2017-06-23 | 8.75 |
| 2017-06-22 | 11.44 |
| 2017-06-21 | 12.11 |
| 2017-06-20 | 13.45 |
| 2017-06-19 | 10.10 |
| 2017-06-16 | 8.75 |
| 2017-06-15 | 9.42 |
| 2017-06-14 | 11.44 |
| 2017-06-13 | 8.08 |
| 2017-06-12 | 8.08 |
| 2017-06-09 | 6.74 |
| 2017-06-08 | 7.41 |
| 2017-06-07 | 3.38 |
| 2017-06-06 | 6.07 |
| 2017-06-05 | 4.05 |
| 2017-06-02 | 4.05 |
| 2017-06-01 | 3.38 |
| 2017-05-31 | 4.72 |
| 2017-05-29 | 7.41 |
| 2017-05-26 | 10.10 |
| 2017-05-25 | 4.72 |
| 2017-05-24 | 1.37 |
| 2017-05-23 | 0.70 |
| 2017-05-22 | 1.37 |
| 2017-05-19 | -0.65 |
| 2017-05-18 | -2.66 |
| 2017-05-17 | -4.67 |
| 2017-05-16 | -2.66 |
| 2017-05-15 | -4.67 |
| 2017-05-12 | -6.69 |
| 2017-05-11 | -5.34 |
| 2017-05-10 | -3.33 |
| 2017-05-09 | -4.67 |
| 2017-05-08 | -4.00 |
| 2017-05-05 | -4.67 |
| 2017-05-04 | 1.37 |
| 2017-05-02 | 4.72 |
| 2017-04-28 | 4.05 |
| 2017-04-27 | 2.71 |
| 2017-04-26 | 1.37 |
| 2017-04-25 | 2.04 |
| 2017-04-24 | 0.03 |
| 2017-04-21 | 2.71 |
| 2017-04-20 | 2.71 |
| 2017-04-19 | 3.38 |
| 2017-04-18 | 8.08 |
| 2017-04-13 | 12.11 |
| 2017-04-12 | 16.14 |
| 2017-04-11 | 14.79 |
| 2017-04-10 | 14.79 |
| 2017-04-07 | 18.15 |
| 2017-04-06 | 9.42 |
| 2017-04-05 | 8.75 |
| 2017-04-03 | 12.11 |
| 2017-03-31 | 10.77 |
| 2017-03-30 | 13.45 |
| 2017-03-29 | 12.11 |
| 2017-03-28 | 10.10 |
| 2017-03-27 | 6.74 |
| 2017-03-24 | 10.77 |
| 2017-03-23 | 8.75 |
| 2017-03-22 | 15.47 |
| 2017-03-21 | 22.18 |
| 2017-03-20 | 25.54 |
| 2017-03-17 | 20.17 |
| 2017-03-16 | 20.84 |
| 2017-03-15 | 22.85 |
| 2017-03-14 | 24.19 |
| 2017-03-13 | 25.54 |
| 2017-03-10 | 18.82 |
| 2017-03-09 | 20.84 |
| 2017-03-08 | 28.22 |
| 2017-03-07 | 24.19 |
| 2017-03-06 | 22.85 |
| 2017-03-03 | 23.52 |
| 2017-03-02 | 22.85 |
| 2017-03-01 | 22.85 |
| 2017-02-28 | 14.12 |
| 2017-02-27 | 14.12 |
| 2017-02-24 | 14.12 |
| 2017-02-23 | 15.47 |
| 2017-02-22 | 18.15 |
| 2017-02-21 | 6.74 |
| 2017-02-20 | 7.41 |
| 2017-02-17 | 0.70 |
| 2017-02-16 | 0.03 |
| 2017-02-15 | -6.69 |
| 2017-02-14 | -3.33 |
| 2017-02-13 | -3.33 |
| 2017-02-10 | -3.33 |
| 2017-02-09 | -3.33 |
| 2017-02-08 | -8.03 |
| 2017-02-07 | -6.02 |
| 2017-02-06 | -6.69 |
| 2017-02-03 | -6.02 |
| 2017-02-02 | -5.34 |
| 2017-02-01 | -6.02 |
| 2017-01-27 | -2.66 |
| 2017-01-26 | 0.70 |
| 2017-01-25 | -1.32 |
| 2017-01-24 | -5.34 |
| 2017-01-23 | -9.37 |
| 2017-01-20 | -8.70 |
| 2017-01-19 | -8.70 |
| 2017-01-18 | -9.37 |
| 2017-01-17 | -12.73 |
| 2017-01-16 | -12.06 |
| 2017-01-13 | -12.06 |
| 2017-01-12 | -13.40 |
| 2017-01-11 | -11.39 |
| 2017-01-10 | -11.39 |
| 2017-01-09 | -12.06 |
| 2017-01-06 | -11.39 |
| 2017-01-05 | -12.73 |
| 2017-01-04 | -15.41 |
| 2017-01-03 | -15.41 |
| 2016-12-30 | -16.09 |
| 2016-12-29 | -17.43 |
| 2016-12-28 | -17.43 |
| 2016-12-23 | -17.43 |
| 2016-12-22 | -18.10 |
| 2016-12-21 | -16.76 |
| 2016-12-20 | -17.43 |
| 2016-12-19 | -18.10 |
| 2016-12-16 | -17.43 |
| 2016-12-15 | -17.43 |
| 2016-12-14 | -15.41 |
| 2016-12-13 | -16.76 |
| 2016-12-12 | -16.09 |
| 2016-12-09 | -10.72 |
| 2016-12-08 | -10.04 |
| 2016-12-07 | -10.04 |
| 2016-12-06 | -7.36 |
| 2016-12-05 | -18.77 |
| 2016-12-02 | -17.43 |
| 2016-12-01 | -15.41 |
| 2016-11-30 | -14.74 |
| 2016-11-29 | -12.06 |
| 2016-11-28 | -12.73 |
| 2016-11-25 | -14.07 |
| 2016-11-24 | -6.69 |
| 2016-11-23 | -4.67 |
| 2016-11-22 | -10.72 |
| 2016-11-21 | -8.70 |
| 2016-11-18 | -10.04 |
| 2016-11-17 | -9.37 |
| 2016-11-16 | -12.73 |
| 2016-11-15 | -17.43 |
| 2016-11-14 | -14.07 |
| 2016-11-11 | -14.07 |
| 2016-11-10 | -20.79 |
| 2016-11-09 | -24.81 |
| 2016-11-08 | -21.46 |
| 2016-11-07 | -22.13 |
| 2016-11-04 | -23.47 |
| 2016-11-03 | -22.13 |
| 2016-11-02 | -22.80 |
| 2016-11-01 | -18.77 |
| 2016-10-31 | -22.13 |
| 2016-10-28 | -22.13 |
| 2016-10-27 | -19.44 |
| 2016-10-26 | -19.44 |
| 2016-10-25 | -17.43 |
| 2016-10-24 | -15.41 |
| 2016-10-20 | -13.40 |
| 2016-10-19 | -16.76 |
| 2016-10-18 | -18.77 |
| 2016-10-17 | -21.46 |
| 2016-10-14 | -20.79 |
| 2016-10-13 | -21.46 |
| 2016-10-12 | -19.44 |
| 2016-10-11 | -19.44 |
| 2016-10-07 | -20.11 |
| 2016-10-06 | -22.13 |
| 2016-10-05 | -26.16 |
| 2016-10-04 | -28.84 |
| 2016-10-03 | -31.53 |
| 2016-09-30 | -32.87 |
| 2016-09-29 | -31.53 |
| 2016-09-28 | -31.53 |
| 2016-09-27 | -31.53 |
| 2016-09-26 | -31.53 |
| 2016-09-23 | -29.51 |
| 2016-09-22 | -30.18 |
| 2016-09-21 | -30.18 |
| 2016-09-20 | -30.18 |
| 2016-09-19 | -28.17 |
| 2016-09-15 | -28.84 |
| 2016-09-14 | -30.85 |
| 2016-09-13 | -30.85 |
| 2016-09-12 | -28.84 |
| 2016-09-09 | -25.48 |
| 2016-09-08 | -27.50 |
| 2016-09-07 | -36.23 |
| 2016-09-06 | -36.90 |
| 2016-09-05 | -37.57 |
| 2016-09-02 | -40.25 |
| 2016-09-01 | -42.27 |
| 2016-08-31 | -42.94 |
| 2016-08-30 | -42.27 |
| 2016-08-29 | -42.94 |
| 2016-08-26 | -41.60 |
| 2016-08-25 | -41.60 |
| 2016-08-24 | -41.60 |
| 2016-08-23 | -40.92 |
| 2016-08-22 | -41.60 |
| 2016-08-19 | -38.24 |
| 2016-08-18 | -39.58 |
| 2016-08-17 | -38.24 |
| 2016-08-16 | -37.57 |
| 2016-08-15 | -38.24 |
| 2016-08-12 | -38.24 |
| 2016-08-11 | -39.58 |
| 2016-08-10 | -38.91 |
| 2016-08-09 | -38.24 |
| 2016-08-08 | -38.91 |
| 2016-08-05 | -40.92 |
| 2016-08-04 | -40.25 |
| 2016-08-03 | -39.58 |
| 2016-08-01 | -40.92 |
| 2016-07-29 | -41.60 |
| 2016-07-28 | -40.25 |
| 2016-07-27 | -40.25 |
| 2016-07-26 | -38.24 |
| 2016-07-25 | -38.24 |
| 2016-07-22 | -37.57 |
| 2016-07-21 | -39.58 |
| 2016-07-20 | -36.23 |
| 2016-07-19 | -36.23 |
| 2016-07-18 | -37.57 |
| 2016-07-15 | -38.91 |
| 2016-07-14 | -42.94 |
| 2016-07-13 | -42.94 |
| 2016-07-12 | -43.61 |
| 2016-07-11 | -44.28 |
| 2016-07-08 | -44.95 |
| 2016-07-07 | -44.28 |
| 2016-07-06 | -44.95 |
| 2016-07-05 | -44.28 |
| 2016-07-04 | -46.29 |
| 2016-06-30 | -50.99 |
| 2016-06-29 | -51.67 |
| 2016-06-28 | -50.99 |
| 2016-06-27 | -50.99 |
| 2016-06-24 | -50.32 |
| 2016-06-23 | -48.31 |
| 2016-06-22 | -47.64 |
| 2016-06-21 | -49.65 |
| 2016-06-20 | -48.31 |
| 2016-06-17 | -48.98 |
| 2016-06-16 | -48.31 |
| 2016-06-15 | -46.29 |
| 2016-06-14 | -47.64 |
| 2016-06-13 | -50.99 |
| 2016-06-10 | -48.98 |
| 2016-06-08 | -46.97 |
| 2016-06-07 | -42.94 |
| 2016-06-06 | -40.25 |
| 2016-06-03 | -36.90 |
| 2016-06-02 | -36.90 |
| 2016-06-01 | -35.55 |
| 2016-05-31 | -36.23 |
| 2016-05-30 | -38.24 |
| 2016-05-27 | -35.55 |
| 2016-05-26 | -34.58 |
| 2016-05-25 | -36.04 |
| 2016-05-24 | -37.02 |
| 2016-05-23 | -38.00 |
| 2016-05-20 | -38.00 |
| 2016-05-19 | -38.48 |
| 2016-05-18 | -38.00 |
| 2016-05-17 | -38.00 |
| 2016-05-16 | -38.00 |
| 2016-05-13 | -38.48 |
| 2016-05-12 | -36.04 |
| 2016-05-11 | -36.53 |
| 2016-05-10 | -36.53 |
| 2016-05-09 | -39.46 |
| 2016-05-06 | -38.97 |
| 2016-05-05 | -35.55 |
| 2016-05-04 | -36.04 |
| 2016-05-03 | -38.00 |
| 2016-04-29 | -36.04 |
| 2016-04-28 | -34.09 |
| 2016-04-27 | -34.58 |
| 2016-04-26 | -34.09 |
| 2016-04-25 | -34.58 |
| 2016-04-22 | -37.02 |
| 2016-04-21 | -34.09 |
| 2016-04-20 | -41.41 |
| 2016-04-19 | -44.34 |
| 2016-04-18 | -43.37 |
| 2016-04-15 | -29.70 |
| 2016-04-14 | -31.16 |
| 2016-04-13 | -25.30 |
| 2016-04-12 | -40.44 |
| 2016-04-11 | -44.34 |
| 2016-04-08 | -46.29 |
| 2016-04-07 | -44.83 |
| 2016-04-06 | -44.34 |
| 2016-04-05 | -42.88 |
| 2016-04-01 | -44.83 |
| 2016-03-31 | -44.34 |
| 2016-03-30 | -46.78 |
| 2016-03-29 | -48.25 |
| 2016-03-24 | -48.74 |
| 2016-03-23 | -46.29 |
| 2016-03-22 | -44.34 |
| 2016-03-21 | -42.88 |
| 2016-03-18 | -44.34 |
| 2016-03-17 | -44.34 |
| 2016-03-16 | -44.83 |
| 2016-03-15 | -43.85 |
| 2016-03-14 | -42.39 |
| 2016-03-11 | -42.88 |
| 2016-03-10 | -43.37 |
| 2016-03-09 | -40.44 |
| 2016-03-08 | -38.48 |
| 2016-03-07 | -41.41 |
| 2016-03-04 | -43.85 |
| 2016-03-03 | -43.85 |
| 2016-03-02 | -41.41 |
| 2016-03-01 | -40.92 |
| 2016-02-29 | -50.20 |
| 2016-02-26 | -49.71 |
| 2016-02-25 | -48.25 |
| 2016-02-24 | -41.41 |
| 2016-02-23 | -37.02 |
| 2016-02-22 | -37.02 |
| 2016-02-19 | -36.53 |
| 2016-02-18 | -35.07 |
| 2016-02-17 | -38.48 |
| 2016-02-16 | -38.97 |
| 2016-02-15 | -38.48 |
| 2016-02-12 | -38.97 |
| 2016-02-11 | -36.53 |
| 2016-02-05 | -35.55 |
| 2016-02-04 | -34.09 |
| 2016-02-03 | -34.09 |
| 2016-02-02 | -32.62 |
| 2016-02-01 | -31.16 |
| 2016-01-29 | -31.16 |
| 2016-01-28 | -30.18 |
| 2016-01-27 | -32.14 |
| 2016-01-26 | -30.18 |
| 2016-01-25 | -30.67 |
| 2016-01-22 | -31.16 |
| 2016-01-21 | -33.11 |
| 2016-01-20 | -32.14 |
| 2016-01-19 | -29.21 |
| 2016-01-18 | -32.62 |
| 2016-01-15 | -32.14 |
| 2016-01-14 | -32.62 |
| 2016-01-13 | -32.14 |
| 2016-01-12 | -32.14 |
| 2016-01-11 | -33.60 |
| 2016-01-08 | -29.70 |
| 2016-01-07 | -23.84 |
| 2016-01-06 | -19.44 |
| 2016-01-05 | -18.47 |
| 2016-01-04 | -19.44 |
| 2015-12-31 | -17.00 |
| 2015-12-30 | -16.51 |
| 2015-12-29 | -15.05 |
| 2015-12-28 | -15.54 |
| 2015-12-24 | -15.54 |
| 2015-12-23 | -15.05 |
| 2015-12-22 | -16.51 |
| 2015-12-21 | -17.00 |
| 2015-12-18 | -17.00 |
| 2015-12-17 | -18.47 |
| 2015-12-16 | -17.00 |
| 2015-12-15 | -17.49 |
| 2015-12-14 | -14.56 |
| 2015-12-11 | -12.61 |
| 2015-12-10 | -11.63 |
| 2015-12-09 | -12.12 |
| 2015-12-08 | -13.58 |
| 2015-12-07 | -10.65 |
| 2015-12-04 | -7.72 |
| 2015-12-03 | -8.70 |
| 2015-12-02 | -6.26 |
| 2015-12-01 | -7.24 |
| 2015-11-30 | -1.87 |
| 2015-11-27 | -0.89 |
| 2015-11-26 | -0.40 |
| 2015-11-25 | 1.06 |
| 2015-11-24 | 2.53 |
| 2015-11-23 | 4.48 |
| 2015-11-20 | 7.41 |
| 2015-11-19 | 6.92 |
| 2015-11-18 | 7.90 |
| 2015-11-17 | 7.41 |
| 2015-11-16 | 6.43 |
| 2015-11-13 | 11.32 |
| 2015-11-12 | 13.27 |
| 2015-11-11 | 11.80 |
| 2015-11-10 | 14.73 |
| 2015-11-09 | 16.69 |
| 2015-11-06 | 15.22 |
| 2015-11-05 | 14.73 |
| 2015-11-04 | 18.15 |
| 2015-11-03 | 14.73 |
| 2015-11-02 | 14.25 |
| 2015-10-30 | 12.29 |
| 2015-10-29 | 12.78 |
| 2015-10-28 | 12.29 |
| 2015-10-27 | 12.78 |
| 2015-10-26 | 10.83 |
| 2015-10-23 | 11.32 |
| 2015-10-22 | 10.34 |
| 2015-10-20 | 13.27 |
| 2015-10-19 | 12.78 |
| 2015-10-16 | 13.76 |
| 2015-10-15 | 14.25 |
| 2015-10-14 | 12.29 |
| 2015-10-13 | 14.25 |
| 2015-10-12 | 15.71 |
| 2015-10-09 | 15.22 |
| 2015-10-08 | 15.22 |
| 2015-10-07 | 19.13 |
| 2015-10-06 | 18.64 |
| 2015-10-05 | 19.62 |
| 2015-10-02 | 16.69 |
| 2015-09-30 | 14.73 |
| 2015-09-29 | 19.62 |
| 2015-09-25 | 26.45 |
| 2015-09-24 | 23.03 |
| 2015-09-23 | 25.47 |
| 2015-09-22 | 27.43 |
| 2015-09-21 | 25.47 |
| 2015-09-18 | 28.40 |
| 2015-09-17 | 25.47 |
| 2015-09-16 | 24.99 |
| 2015-09-15 | 27.92 |
| 2015-09-14 | 25.96 |
| 2015-09-11 | 25.96 |
| 2015-09-10 | 26.94 |
| 2015-09-09 | 24.50 |
| 2015-09-08 | 21.08 |
| 2015-09-07 | 18.15 |
| 2015-09-04 | 19.13 |
| 2015-09-02 | 17.66 |
| 2015-09-01 | 18.64 |
| 2015-08-31 | 18.64 |
| 2015-08-28 | 20.59 |
| 2015-08-27 | 14.73 |
| 2015-08-26 | 10.83 |
| 2015-08-25 | 18.64 |
| 2015-08-24 | 19.62 |
| 2015-08-21 | 26.45 |
| 2015-08-20 | 29.87 |
| 2015-08-19 | 35.24 |
| 2015-08-18 | 37.68 |
| 2015-08-17 | 41.59 |
| 2015-08-14 | 41.10 |
| 2015-08-13 | 40.61 |
| 2015-08-12 | 40.12 |
| 2015-08-11 | 43.54 |
| 2015-08-10 | 43.54 |
| 2015-08-07 | 32.80 |
| 2015-08-06 | 28.89 |
| 2015-08-05 | 29.38 |
| 2015-08-04 | 28.40 |
| 2015-08-03 | 25.96 |
| 2015-07-31 | 30.36 |
| 2015-07-30 | 28.40 |
| 2015-07-29 | 24.01 |
| 2015-07-28 | 20.10 |
| 2015-07-27 | 24.99 |
| 2015-07-24 | 34.26 |
| 2015-07-23 | 36.70 |
| 2015-07-22 | 38.66 |
| 2015-07-21 | 37.68 |
| 2015-07-20 | 35.73 |
| 2015-07-17 | 34.75 |
| 2015-07-16 | 34.75 |
| 2015-07-15 | 29.38 |
| 2015-07-14 | 23.52 |
| 2015-07-13 | 18.64 |
| 2015-07-10 | 16.20 |
| 2015-07-09 | 13.76 |
| 2015-07-08 | 6.92 |
| 2015-07-07 | 8.39 |
| 2015-07-06 | 17.66 |
| 2015-07-03 | 23.03 |
| 2015-07-02 | 27.43 |
| 2015-06-30 | 27.43 |
| 2015-06-29 | 28.40 |
| 2015-06-26 | 31.82 |
| 2015-06-25 | 34.75 |
| 2015-06-24 | 33.77 |
| 2015-06-23 | 33.77 |
| 2015-06-22 | 34.26 |
| 2015-06-19 | 37.68 |
| 2015-06-18 | 36.70 |
| 2015-06-17 | 34.26 |
| 2015-06-16 | 32.31 |
| 2015-06-15 | 33.77 |
| 2015-06-12 | 33.77 |
| 2015-06-11 | 29.87 |
| 2015-06-10 | 31.33 |
| 2015-06-09 | 35.73 |
| 2015-06-08 | 35.73 |
| 2015-06-05 | 36.70 |
| 2015-06-04 | 39.14 |
| 2015-06-03 | 39.63 |
| 2015-06-02 | 40.61 |
| 2015-06-01 | 41.59 |
| 2015-05-29 | 41.10 |
| 2015-05-28 | 41.10 |
| 2015-05-27 | 46.47 |
| 2015-05-26 | 49.89 |
| 2015-05-22 | 48.91 |
| 2015-05-21 | 46.96 |
| 2015-05-20 | 43.54 |
| 2015-05-19 | 41.59 |
| 2015-05-18 | 39.14 |
| 2015-05-15 | 40.12 |
| 2015-05-14 | 38.17 |
| 2015-05-13 | 36.70 |
| 2015-05-12 | 36.70 |
| 2015-05-11 | 35.73 |
| 2015-05-08 | 37.68 |
| 2015-05-07 | 36.22 |
| 2015-05-06 | 37.68 |
| 2015-05-05 | 41.10 |
| 2015-05-04 | 42.07 |
| 2015-04-30 | 40.61 |
| 2015-04-29 | 44.52 |
| 2015-04-28 | 45.00 |
| 2015-04-27 | 46.47 |
| 2015-04-24 | 42.56 |
| 2015-04-23 | 42.56 |
| 2015-04-22 | 41.12 |
| 2015-04-21 | 42.56 |
| 2015-04-20 | 43.04 |
| 2015-04-17 | 50.24 |
| 2015-04-16 | 47.84 |
| 2015-04-15 | 45.92 |
| 2015-04-14 | 50.72 |
| 2015-04-13 | 53.12 |
| 2015-04-10 | 48.80 |
| 2015-04-09 | 39.68 |
| 2015-04-08 | 42.56 |
| 2015-04-02 | 36.80 |
| 2015-04-01 | 30.56 |
| 2015-03-31 | 22.88 |
| 2015-03-30 | 26.72 |
| 2015-03-27 | 20.48 |
| 2015-03-26 | 21.44 |
| 2015-03-25 | 18.08 |
| 2015-03-24 | 20.48 |
| 2015-03-23 | 20.96 |
| 2015-03-20 | 21.44 |
| 2015-03-19 | 21.92 |
| 2015-03-18 | 23.84 |
| 2015-03-17 | 23.36 |
| 2015-03-16 | 20.48 |
| 2015-03-13 | 24.80 |
| 2015-03-12 | 26.72 |
| 2015-03-11 | 29.60 |
| 2015-03-10 | 34.40 |
| 2015-03-09 | 34.40 |
| 2015-03-06 | 34.88 |
| 2015-03-05 | 34.88 |
| 2015-03-04 | 34.40 |
| 2015-03-03 | 37.28 |
| 2015-03-02 | 35.36 |
| 2015-02-27 | 37.28 |
| 2015-02-26 | 33.92 |
| 2015-02-25 | 38.72 |
| 2015-02-24 | 37.76 |
| 2015-02-23 | 34.88 |
| 2015-02-18 | 31.04 |
| 2015-02-17 | 31.04 |
| 2015-02-16 | 29.60 |
| 2015-02-13 | 30.56 |
| 2015-02-12 | 25.76 |
| 2015-02-11 | 27.20 |
| 2015-02-10 | 26.24 |
| 2015-02-09 | 31.04 |
| 2015-02-06 | 32.96 |
| 2015-02-05 | 33.92 |
| 2015-02-04 | 37.28 |
| 2015-02-03 | 35.36 |
| 2015-02-02 | 35.36 |
| 2015-01-30 | 37.76 |
| 2015-01-29 | 34.88 |
| 2015-01-28 | 36.32 |
| 2015-01-27 | 34.40 |
| 2015-01-26 | 34.88 |
| 2015-01-23 | 33.44 |
| 2015-01-22 | 37.28 |
| 2015-01-21 | 36.32 |
| 2015-01-20 | 32.96 |
| 2015-01-19 | 29.60 |
| 2015-01-16 | 39.68 |
| 2015-01-15 | 49.28 |
| 2015-01-14 | 55.04 |
| 2015-01-13 | 49.76 |
| 2015-01-12 | 51.68 |
| 2015-01-09 | 56.96 |
| 2015-01-08 | 54.08 |
| 2015-01-07 | 54.08 |
| 2015-01-06 | 56.96 |
| 2015-01-05 | 57.44 |
| 2015-01-02 | 56.00 |
| 2014-12-31 | 50.24 |
| 2014-12-30 | 51.20 |
| 2014-12-29 | 48.32 |
| 2014-12-24 | 48.80 |
| 2014-12-23 | 51.68 |
| 2014-12-22 | 47.84 |
| 2014-12-19 | 50.72 |
| 2014-12-18 | 50.72 |
| 2014-12-17 | 47.84 |
| 2014-12-16 | 46.88 |
| 2014-12-15 | 49.76 |
| 2014-12-12 | 54.56 |
| 2014-12-11 | 45.44 |
| 2014-12-10 | 47.84 |
| 2014-12-09 | 54.56 |
| 2014-12-08 | 59.84 |
| 2014-12-05 | 63.68 |
| 2014-12-04 | 66.56 |
| 2014-12-03 | 65.12 |
| 2014-12-02 | 65.12 |
| 2014-12-01 | 68.00 |
| 2014-11-28 | 74.72 |
| 2014-11-27 | 66.56 |
| 2014-11-26 | 68.96 |
| 2014-11-25 | 66.56 |
| 2014-11-24 | 67.04 |
| 2014-11-21 | 63.20 |
| 2014-11-20 | 65.12 |
| 2014-11-19 | 65.12 |
| 2014-11-18 | 67.52 |
| 2014-11-17 | 72.32 |
| 2014-11-14 | 71.36 |
| 2014-11-13 | 69.92 |
| 2014-11-12 | 73.28 |
| 2014-11-11 | 75.20 |
| 2014-11-10 | 76.64 |
| 2014-11-07 | 78.08 |
| 2014-11-06 | 72.80 |
| 2014-11-05 | 74.24 |
| 2014-11-04 | 74.72 |
| 2014-11-03 | 73.76 |
| 2014-10-31 | 79.04 |
| 2014-10-30 | 85.28 |
| 2014-10-29 | 87.20 |
| 2014-10-28 | 80.96 |
| 2014-10-27 | 77.12 |
| 2014-10-24 | 81.44 |
| 2014-10-23 | 82.88 |
| 2014-10-22 | 89.12 |
| 2014-10-21 | 69.44 |
| 2014-10-20 | 68.00 |
| 2014-10-17 | 61.28 |
| 2014-10-16 | 60.32 |
| 2014-10-15 | 63.20 |
| 2014-10-14 | 80.00 |
| 2014-10-13 | 76.16 |
| 2014-10-10 | 84.80 |
| 2014-10-09 | 87.68 |
| 2014-10-08 | 90.08 |
| 2014-10-07 | 91.04 |
| 2014-10-06 | 94.88 |
| 2014-10-03 | 91.04 |
| 2014-09-30 | 101.60 |
| 2014-09-29 | 104.96 |
| 2014-09-26 | 108.32 |
| 2014-09-25 | 114.56 |
| 2014-09-24 | 110.72 |
| 2014-09-23 | 113.60 |
| 2014-09-22 | 115.04 |
| 2014-09-19 | 114.56 |
| 2014-09-18 | 115.04 |
| 2014-09-17 | 115.04 |
| 2014-09-16 | 116.96 |
| 2014-09-15 | 121.28 |
| 2014-09-12 | 116.48 |
| 2014-09-11 | 124.16 |
| 2014-09-10 | 126.56 |
| 2014-09-08 | 130.40 |
| 2014-09-05 | 130.88 |
| 2014-09-04 | 129.44 |
| 2014-09-03 | 128.00 |
| 2014-09-02 | 128.96 |
| 2014-09-01 | 133.28 |
| 2014-08-29 | 128.48 |
| 2014-08-28 | 128.48 |
| 2014-08-27 | 131.36 |
| 2014-08-26 | 132.80 |
| 2014-08-25 | 128.48 |
| 2014-08-22 | 130.88 |
| 2014-08-21 | 126.56 |
| 2014-08-20 | 126.56 |
| 2014-08-19 | 126.08 |
| 2014-08-18 | 129.92 |
| 2014-08-15 | 128.48 |
| 2014-08-14 | 125.12 |
| 2014-08-13 | 125.60 |
| 2014-08-12 | 125.12 |
| 2014-08-11 | 109.28 |
| 2014-08-08 | 109.28 |
| 2014-08-07 | 108.32 |
| 2014-08-06 | 109.76 |
| 2014-08-05 | 111.20 |
| 2014-08-04 | 113.60 |
| 2014-08-01 | 121.28 |
| 2014-07-31 | 126.08 |
| 2014-07-30 | 122.24 |
| 2014-07-29 | 121.28 |
| 2014-07-28 | 120.80 |
| 2014-07-25 | 122.72 |
| 2014-07-24 | 121.76 |
| 2014-07-23 | 121.76 |
| 2014-07-22 | 120.80 |
| 2014-07-21 | 120.32 |
| 2014-07-18 | 116.00 |
| 2014-07-17 | 117.92 |
| 2014-07-16 | 116.96 |
| 2014-07-15 | 115.04 |
| 2014-07-14 | 111.20 |
| 2014-07-11 | 119.84 |
| 2014-07-10 | 127.04 |
| 2014-07-09 | 128.96 |
| 2014-07-08 | 129.92 |
| 2014-07-07 | 132.80 |
| 2014-07-04 | 131.84 |
| 2014-07-03 | 130.40 |
| 2014-07-02 | 129.44 |
| 2014-06-30 | 131.36 |
| 2014-06-27 | 127.52 |
| 2014-06-26 | 123.68 |
| 2014-06-25 | 126.56 |
| 2014-06-24 | 126.56 |
| 2014-06-23 | 125.12 |
| 2014-06-20 | 120.80 |
| 2014-06-19 | 129.44 |
| 2014-06-18 | 133.76 |
| 2014-06-17 | 136.64 |
| 2014-06-16 | 135.20 |
| 2014-06-13 | 132.80 |
| 2014-06-12 | 134.72 |
| 2014-06-11 | 133.76 |
| 2014-06-10 | 136.64 |
| 2014-06-09 | 137.60 |
| 2014-06-06 | 133.28 |
| 2014-06-05 | 133.76 |
| 2014-06-04 | 137.12 |
| 2014-06-03 | 135.68 |
| 2014-05-30 | 131.84 |
| 2014-05-29 | 132.80 |
| 2014-05-28 | 132.80 |
| 2014-05-27 | 132.32 |
| 2014-05-26 | 133.76 |
| 2014-05-23 | 135.20 |
| 2014-05-22 | 134.72 |
| 2014-05-21 | 130.40 |
| 2014-05-20 | 137.60 |
| 2014-05-19 | 127.52 |
| 2014-05-16 | 126.08 |
| 2014-05-15 | 126.56 |
| 2014-05-14 | 124.64 |
| 2014-05-13 | 122.24 |
| 2014-05-12 | 118.88 |
| 2014-05-09 | 115.04 |
| 2014-05-08 | 121.28 |
| 2014-05-07 | 116.48 |
| 2014-05-05 | 116.00 |
| 2014-05-02 | 113.60 |
| 2014-04-30 | 116.48 |
| 2014-04-29 | 118.88 |
| 2014-04-28 | 118.40 |
| 2014-04-25 | 123.20 |
| 2014-04-24 | 123.68 |
| 2014-04-23 | 124.16 |
| 2014-04-22 | 118.88 |
| 2014-04-17 | 119.83 |
| 2014-04-16 | 118.41 |
| 2014-04-15 | 112.24 |
| 2014-04-14 | 122.68 |
| 2014-04-11 | 127.91 |
| 2014-04-10 | 125.53 |
| 2014-04-09 | 126.48 |
| 2014-04-08 | 118.41 |
| 2014-04-07 | 125.53 |
| 2014-04-04 | 131.23 |
| 2014-04-03 | 134.08 |
| 2014-04-02 | 134.08 |
| 2014-04-01 | 132.18 |
| 2014-03-31 | 135.03 |
| 2014-03-28 | 134.55 |
| 2014-03-27 | 136.93 |
| 2014-03-26 | 137.40 |
| 2014-03-25 | 129.80 |
| 2014-03-24 | 137.40 |
| 2014-03-21 | 137.40 |
| 2014-03-20 | 133.60 |
| 2014-03-19 | 136.93 |
| 2014-03-18 | 130.28 |
| 2014-03-17 | 127.43 |
| 2014-03-14 | 125.53 |
| 2014-03-13 | 128.85 |
| 2014-03-12 | 128.38 |
| 2014-03-11 | 131.70 |
| 2014-03-10 | 132.65 |
| 2014-03-07 | 137.40 |
| 2014-03-06 | 136.45 |
| 2014-03-05 | 138.83 |
| 2014-03-04 | 145.00 |
| 2014-03-03 | 136.93 |
| 2014-02-28 | 130.28 |
| 2014-02-27 | 156.39 |
| 2014-02-26 | 146.42 |
| 2014-02-25 | 143.57 |
| 2014-02-24 | 141.20 |
| 2014-02-21 | 145.47 |
| 2014-02-20 | 151.17 |
| 2014-02-19 | 150.70 |
| 2014-02-18 | 148.32 |
| 2014-02-17 | 146.90 |
| 2014-02-14 | 145.47 |
| 2014-02-13 | 146.42 |
| 2014-02-12 | 145.47 |
| 2014-02-11 | 141.67 |
| 2014-02-10 | 141.20 |
| 2014-02-07 | 147.37 |
| 2014-02-06 | 134.08 |
| 2014-02-05 | 128.38 |
| 2014-02-04 | 125.53 |
| 2014-01-30 | 127.91 |
| 2014-01-29 | 129.80 |
| 2014-01-28 | 130.75 |
| 2014-01-27 | 127.91 |
| 2014-01-24 | 145.47 |
| 2014-01-23 | 153.54 |
| 2014-01-22 | 155.44 |
| 2014-01-21 | 150.70 |
| 2014-01-20 | 146.90 |
| 2014-01-17 | 154.02 |
| 2014-01-16 | 146.90 |
| 2014-01-15 | 138.83 |
| 2014-01-14 | 141.67 |
| 2014-01-13 | 146.42 |
| 2014-01-10 | 147.85 |
| 2014-01-09 | 151.17 |
| 2014-01-08 | 158.77 |
| 2014-01-07 | 159.24 |
| 2014-01-06 | 162.57 |
| 2014-01-03 | 163.52 |
| 2014-01-02 | 165.89 |
| 2013-12-31 | 163.52 |
| 2013-12-30 | 160.19 |
| 2013-12-27 | 154.02 |
| 2013-12-24 | 157.34 |
| 2013-12-23 | 153.54 |
| 2013-12-20 | 144.05 |
| 2013-12-19 | 150.70 |
| 2013-12-18 | 155.92 |
| 2013-12-17 | 161.62 |
| 2013-12-16 | 158.77 |
| 2013-12-13 | 157.34 |
| 2013-12-12 | 158.77 |
| 2013-12-11 | 160.19 |
| 2013-12-10 | 161.62 |
| 2013-12-09 | 154.49 |
| 2013-12-06 | 156.87 |
| 2013-12-05 | 159.72 |
| 2013-12-04 | 160.19 |
| 2013-12-03 | 158.77 |
| 2013-12-02 | 163.52 |
| 2013-11-29 | 163.99 |
| 2013-11-28 | 154.97 |
| 2013-11-27 | 154.49 |
| 2013-11-26 | 155.44 |
| 2013-11-25 | 155.92 |
| 2013-11-22 | 154.97 |
| 2013-11-21 | 154.49 |
| 2013-11-20 | 155.44 |
| 2013-11-19 | 151.17 |
| 2013-11-18 | 153.54 |
| 2013-11-15 | 151.17 |
| 2013-11-14 | 148.32 |
| 2013-11-13 | 147.85 |
| 2013-11-12 | 150.70 |
| 2013-11-11 | 155.92 |
| 2013-11-08 | 152.12 |
| 2013-11-07 | 160.19 |
| 2013-11-06 | 161.62 |
| 2013-11-05 | 165.41 |
| 2013-11-04 | 164.46 |
| 2013-11-01 | 160.19 |
| 2013-10-31 | 163.52 |
| 2013-10-30 | 165.41 |
| 2013-10-29 | 157.34 |
| 2013-10-28 | 157.82 |
| 2013-10-25 | 151.65 |
| 2013-10-24 | 149.75 |
| 2013-10-23 | 153.54 |
| 2013-10-22 | 164.46 |
| 2013-10-21 | 163.52 |
| 2013-10-18 | 161.14 |
| 2013-10-17 | 157.82 |
| 2013-10-16 | 156.39 |
| 2013-10-15 | 151.65 |
| 2013-10-11 | 147.85 |
| 2013-10-10 | 147.85 |
| 2013-10-09 | 152.59 |
| 2013-10-08 | 150.70 |
| 2013-10-07 | 145.95 |
| 2013-10-04 | 148.32 |
| 2013-10-03 | 149.27 |
| 2013-10-02 | 148.80 |
| 2013-09-30 | 150.70 |
| 2013-09-27 | 149.27 |
| 2013-09-26 | 148.32 |
| 2013-09-25 | 145.95 |
| 2013-09-24 | 142.15 |
| 2013-09-23 | 149.27 |
| 2013-09-19 | 149.27 |
| 2013-09-18 | 149.75 |
| 2013-09-17 | 145.00 |
| 2013-09-16 | 148.32 |
| 2013-09-13 | 145.47 |
| 2013-09-12 | 154.49 |
| 2013-09-11 | 155.44 |
| 2013-09-10 | 146.90 |
| 2013-09-09 | 142.15 |
| 2013-09-06 | 142.15 |
| 2013-09-05 | 145.47 |
| 2013-09-04 | 124.11 |
| 2013-09-03 | 123.63 |
| 2013-09-02 | 128.38 |
| 2013-08-30 | 130.75 |
| 2013-08-29 | 120.31 |
| 2013-08-28 | 123.63 |
| 2013-08-27 | 125.53 |
| 2013-08-26 | 133.60 |
| 2013-08-23 | 132.65 |
| 2013-08-22 | 127.43 |
| 2013-08-21 | 131.70 |
| 2013-08-20 | 135.03 |
| 2013-08-19 | 139.78 |
| 2013-08-16 | 137.88 |
| 2013-08-15 | 132.65 |
| 2013-08-13 | 132.18 |
| 2013-08-12 | 135.03 |
| 2013-08-09 | 126.96 |
| 2013-08-08 | 119.83 |
| 2013-08-07 | 125.53 |
| 2013-08-06 | 125.06 |
| 2013-08-05 | 121.73 |
| 2013-08-02 | 112.71 |
| 2013-08-01 | 102.74 |
| 2013-07-31 | 98.94 |
| 2013-07-30 | 98.94 |
| 2013-07-29 | 102.27 |
| 2013-07-26 | 107.49 |
| 2013-07-25 | 106.06 |
| 2013-07-24 | 103.22 |
| 2013-07-23 | 102.27 |
| 2013-07-22 | 101.32 |
| 2013-07-19 | 101.32 |
| 2013-07-18 | 102.27 |
| 2013-07-17 | 105.11 |
| 2013-07-16 | 104.16 |
| 2013-07-15 | 106.54 |
| 2013-07-12 | 110.81 |
| 2013-07-11 | 104.16 |
| 2013-07-10 | 104.16 |
| 2013-07-09 | 101.32 |
| 2013-07-08 | 102.74 |
| 2013-07-05 | 97.52 |
| 2013-07-04 | 94.19 |
| 2013-07-03 | 103.22 |
| 2013-07-02 | 103.69 |
| 2013-06-28 | 109.39 |
| 2013-06-27 | 109.86 |
| 2013-06-26 | 102.27 |
| 2013-06-25 | 107.01 |
| 2013-06-24 | 108.91 |
| 2013-06-21 | 117.93 |
| 2013-06-20 | 112.71 |
| 2013-06-19 | 123.63 |
| 2013-06-18 | 118.41 |
| 2013-06-17 | 109.39 |
| 2013-06-14 | 108.44 |
| 2013-06-13 | 111.29 |
| 2013-06-11 | 115.56 |
| 2013-06-10 | 116.98 |
| 2013-06-07 | 109.39 |
| 2013-06-06 | 109.86 |
| 2013-06-05 | 108.91 |
| 2013-06-04 | 111.29 |
| 2013-06-03 | 108.91 |
| 2013-05-31 | 111.76 |
| 2013-05-30 | 109.39 |
| 2013-05-29 | 111.29 |
| 2013-05-28 | 109.86 |
| 2013-05-27 | 115.09 |
| 2013-05-24 | 111.29 |
| 2013-05-23 | 116.04 |
| 2013-05-22 | 114.14 |
| 2013-05-21 | 110.81 |
| 2013-05-20 | 106.54 |
| 2013-05-16 | 110.34 |
| 2013-05-15 | 107.01 |
| 2013-05-14 | 108.44 |
| 2013-05-13 | 108.44 |
| 2013-05-10 | 107.49 |
| 2013-05-09 | 108.91 |
| 2013-05-08 | 108.44 |
| 2013-05-07 | 109.39 |
| 2013-05-06 | 110.34 |
| 2013-05-03 | 108.91 |
| 2013-05-02 | 107.96 |
| 2013-04-30 | 110.34 |
| 2013-04-29 | 111.29 |
| 2013-04-26 | 115.56 |
| 2013-04-25 | 119.36 |
| 2013-04-24 | 116.98 |
| 2013-04-23 | 109.39 |
| 2013-04-22 | 110.80 |
| 2013-04-19 | 107.98 |
| 2013-04-18 | 105.63 |
| 2013-04-17 | 104.69 |
| 2013-04-16 | 100.94 |
| 2013-04-15 | 107.04 |
| 2013-04-12 | 116.90 |
| 2013-04-11 | 113.61 |
| 2013-04-10 | 109.39 |
| 2013-04-09 | 106.57 |
| 2013-04-08 | 103.28 |
| 2013-04-05 | 106.57 |
| 2013-04-03 | 115.49 |
| 2013-04-02 | 122.06 |
| 2013-03-28 | 116.43 |
| 2013-03-27 | 114.08 |
| 2013-03-26 | 114.55 |
| 2013-03-25 | 117.84 |
| 2013-03-22 | 124.88 |
| 2013-03-21 | 124.41 |
| 2013-03-20 | 115.49 |
| 2013-03-19 | 116.90 |
| 2013-03-18 | 115.49 |
| 2013-03-15 | 123.94 |
| 2013-03-14 | 125.35 |
| 2013-03-13 | 123.00 |
| 2013-03-12 | 123.00 |
| 2013-03-11 | 123.00 |
| 2013-03-08 | 118.31 |
| 2013-03-07 | 123.00 |
| 2013-03-06 | 123.94 |
| 2013-03-05 | 122.06 |
| 2013-03-04 | 124.41 |
| 2013-03-01 | 123.94 |
| 2013-02-28 | 114.55 |
| 2013-02-27 | 107.98 |
| 2013-02-26 | 112.20 |
| 2013-02-25 | 115.49 |
| 2013-02-22 | 107.51 |
| 2013-02-21 | 101.41 |
| 2013-02-20 | 100.00 |
| 2013-02-19 | 98.59 |
| 2013-02-18 | 104.69 |
| 2013-02-15 | 104.69 |
| 2013-02-14 | 100.94 |
| 2013-02-08 | 104.22 |
| 2013-02-07 | 109.39 |
| 2013-02-06 | 111.74 |
| 2013-02-05 | 108.92 |
| 2013-02-04 | 108.92 |
| 2013-02-01 | 110.33 |
| 2013-01-31 | 111.74 |
| 2013-01-30 | 115.02 |
| 2013-01-29 | 114.08 |
| 2013-01-28 | 111.74 |
| 2013-01-25 | 113.61 |
| 2013-01-24 | 114.08 |
| 2013-01-23 | 112.67 |
| 2013-01-22 | 116.90 |
| 2013-01-21 | 121.59 |
| 2013-01-18 | 118.78 |
| 2013-01-17 | 115.02 |
| 2013-01-16 | 118.78 |
| 2013-01-15 | 121.59 |
| 2013-01-14 | 122.06 |
| 2013-01-11 | 120.19 |
| 2013-01-10 | 123.47 |
| 2013-01-09 | 120.66 |
| 2013-01-08 | 119.72 |
| 2013-01-07 | 124.88 |
| 2013-01-04 | 112.20 |
| 2013-01-03 | 114.55 |
| 2013-01-02 | 114.55 |
| 2012-12-31 | 104.22 |
| 2012-12-28 | 106.10 |
| 2012-12-27 | 106.10 |
| 2012-12-24 | 105.16 |
| 2012-12-21 | 104.69 |
| 2012-12-20 | 104.69 |
| 2012-12-19 | 107.04 |
| 2012-12-18 | 104.69 |
| 2012-12-17 | 99.06 |
| 2012-12-14 | 103.28 |
| 2012-12-13 | 103.75 |
| 2012-12-12 | 106.10 |
| 2012-12-11 | 104.22 |
| 2012-12-10 | 97.18 |
| 2012-12-07 | 97.18 |
| 2012-12-06 | 96.71 |
| 2012-12-05 | 96.71 |
| 2012-12-04 | 96.71 |
| 2012-12-03 | 95.77 |
| 2012-11-30 | 92.49 |
| 2012-11-29 | 89.67 |
| 2012-11-28 | 87.79 |
| 2012-11-27 | 90.14 |
| 2012-11-26 | 89.67 |
| 2012-11-23 | 89.67 |
| 2012-11-22 | 89.67 |
| 2012-11-21 | 90.14 |
| 2012-11-20 | 88.73 |
| 2012-11-19 | 85.44 |
| 2012-11-16 | 85.91 |
| 2012-11-15 | 84.04 |
| 2012-11-14 | 85.44 |
| 2012-11-13 | 78.40 |
| 2012-11-12 | 83.57 |
| 2012-11-09 | 83.57 |
| 2012-11-08 | 86.85 |
| 2012-11-07 | 89.67 |
| 2012-11-06 | 90.61 |
| 2012-11-05 | 92.49 |
| 2012-11-02 | 96.24 |
| 2012-11-01 | 96.24 |
| 2012-10-31 | 94.83 |
| 2012-10-30 | 92.02 |
| 2012-10-29 | 92.49 |
| 2012-10-26 | 92.96 |
| 2012-10-25 | 92.49 |
| 2012-10-24 | 95.77 |
| 2012-10-22 | 93.43 |
| 2012-10-19 | 93.43 |
| 2012-10-18 | 88.73 |
| 2012-10-17 | 82.16 |
| 2012-10-16 | 83.57 |
| 2012-10-15 | 84.04 |
| 2012-10-12 | 82.16 |
| 2012-10-11 | 77.46 |
| 2012-10-10 | 79.34 |
| 2012-10-09 | 80.28 |
| 2012-10-08 | 78.87 |
| 2012-10-05 | 80.75 |
| 2012-10-04 | 72.77 |
| 2012-10-03 | 70.42 |
| 2012-09-28 | 66.67 |
| 2012-09-27 | 70.42 |
| 2012-09-26 | 69.95 |
| 2012-09-25 | 73.24 |
| 2012-09-24 | 70.42 |
| 2012-09-21 | 72.77 |
| 2012-09-20 | 82.63 |
| 2012-09-19 | 88.26 |
| 2012-09-18 | 84.97 |
| 2012-09-17 | 88.73 |
| 2012-09-14 | 88.73 |
| 2012-09-13 | 80.28 |
| 2012-09-12 | 69.01 |
| 2012-09-11 | 66.67 |
| 2012-09-10 | 64.32 |
| 2012-09-07 | 59.62 |
| 2012-09-06 | 51.17 |
| 2012-09-05 | 50.23 |
| 2012-09-04 | 50.70 |
| 2012-09-03 | 51.64 |
| 2012-08-31 | 51.64 |
| 2012-08-30 | 53.52 |
| 2012-08-29 | 54.93 |
| 2012-08-28 | 57.75 |
| 2012-08-27 | 63.38 |
| 2012-08-24 | 62.44 |
| 2012-08-23 | 64.32 |
| 2012-08-22 | 65.73 |
| 2012-08-21 | 64.32 |
| 2012-08-20 | 61.97 |
| 2012-08-17 | 62.44 |
| 2012-08-16 | 61.50 |
| 2012-08-15 | 66.20 |
| 2012-08-14 | 68.07 |
| 2012-08-13 | 69.01 |
| 2012-08-10 | 70.42 |
| 2012-08-09 | 70.42 |
| 2012-08-08 | 69.95 |
| 2012-08-07 | 79.81 |
| 2012-08-06 | 69.95 |
| 2012-08-03 | 62.44 |
| 2012-08-02 | 64.32 |
| 2012-08-01 | 61.03 |
| 2012-07-31 | 61.97 |
| 2012-07-30 | 61.50 |
| 2012-07-27 | 60.56 |
| 2012-07-26 | 57.28 |
| 2012-07-25 | 55.40 |
| 2012-07-24 | 56.81 |
| 2012-07-23 | 59.62 |
| 2012-07-20 | 59.62 |
| 2012-07-19 | 59.15 |
| 2012-07-18 | 55.40 |
| 2012-07-17 | 54.46 |
| 2012-07-16 | 53.52 |
| 2012-07-13 | 52.58 |
| 2012-07-12 | 54.46 |
| 2012-07-11 | 54.46 |
| 2012-07-10 | 59.15 |
| 2012-07-09 | 53.05 |
| 2012-07-06 | 59.15 |
| 2012-07-05 | 61.97 |
| 2012-07-04 | 63.38 |
| 2012-07-03 | 58.68 |
| 2012-06-29 | 54.93 |
| 2012-06-28 | 49.29 |
| 2012-06-27 | 43.66 |
| 2012-06-26 | 43.66 |
| 2012-06-25 | 45.07 |
| 2012-06-22 | 46.01 |
| 2012-06-21 | 50.23 |
| 2012-06-20 | 54.93 |
| 2012-06-19 | 52.58 |
| 2012-06-18 | 62.91 |
| 2012-06-15 | 59.15 |
| 2012-06-14 | 59.15 |
| 2012-06-13 | 60.09 |
| 2012-06-12 | 58.21 |
| 2012-06-11 | 60.56 |
| 2012-06-08 | 55.40 |
| 2012-06-07 | 57.75 |
| 2012-06-06 | 59.15 |
| 2012-06-05 | 69.01 |
| 2012-06-04 | 64.79 |
| 2012-06-01 | 68.54 |
| 2012-05-31 | 62.91 |
| 2012-05-30 | 63.85 |
| 2012-05-29 | 66.67 |
| 2012-05-28 | 59.62 |
| 2012-05-25 | 59.15 |
| 2012-05-24 | 61.03 |
| 2012-05-23 | 65.73 |
| 2012-05-22 | 68.54 |
| 2012-05-21 | 66.67 |
| 2012-05-18 | 67.60 |
| 2012-05-17 | 72.77 |
| 2012-05-16 | 72.77 |
| 2012-05-15 | 71.36 |
| 2012-05-14 | 76.52 |
| 2012-05-11 | 81.22 |
| 2012-05-10 | 75.59 |
| 2012-05-09 | 77.46 |
| 2012-05-08 | 85.91 |
| 2012-05-07 | 89.67 |
| 2012-05-04 | 90.14 |
| 2012-05-03 | 92.02 |
| 2012-05-02 | 92.02 |
| 2012-04-30 | 91.55 |
| 2012-04-27 | 87.79 |
| 2012-04-26 | 91.55 |
| 2012-04-25 | 91.08 |
| 2012-04-24 | 90.14 |
| 2012-04-23 | 92.49 |
| 2012-04-20 | 96.20 |
| 2012-04-19 | 96.20 |
| 2012-04-18 | 91.56 |
| 2012-04-17 | 89.70 |
| 2012-04-16 | 89.70 |
| 2012-04-13 | 94.34 |
| 2012-04-12 | 93.41 |
| 2012-04-11 | 91.10 |
| 2012-04-10 | 98.52 |
| 2012-04-05 | 98.98 |
| 2012-04-03 | 103.62 |
| 2012-04-02 | 95.27 |
| 2012-03-30 | 94.81 |
| 2012-03-29 | 94.81 |
| 2012-03-28 | 94.34 |
| 2012-03-27 | 97.59 |
| 2012-03-26 | 87.85 |
| 2012-03-23 | 75.79 |
| 2012-03-22 | 82.28 |
| 2012-03-21 | 84.14 |
| 2012-03-20 | 88.31 |
| 2012-03-19 | 91.56 |
| 2012-03-16 | 94.81 |
| 2012-03-15 | 98.52 |
| 2012-03-14 | 102.69 |
| 2012-03-13 | 92.49 |
| 2012-03-12 | 90.17 |
| 2012-03-09 | 92.95 |
| 2012-03-08 | 91.56 |
| 2012-03-07 | 88.78 |
| 2012-03-06 | 92.49 |
| 2012-03-05 | 98.52 |
| 2012-03-02 | 96.20 |
| 2012-03-01 | 87.38 |
| 2012-02-29 | 87.38 |
| 2012-02-28 | 89.24 |
| 2012-02-27 | 90.17 |
| 2012-02-24 | 90.63 |
| 2012-02-23 | 85.07 |
| 2012-02-22 | 95.73 |
| 2012-02-21 | 98.05 |
| 2012-02-20 | 99.91 |
| 2012-02-17 | 105.47 |
| 2012-02-16 | 103.62 |
| 2012-02-15 | 106.40 |
| 2012-02-14 | 96.20 |
| 2012-02-13 | 99.91 |
| 2012-02-10 | 104.08 |
| 2012-02-09 | 100.84 |
| 2012-02-08 | 86.46 |
| 2012-02-07 | 71.15 |
| 2012-02-06 | 74.86 |
| 2012-02-03 | 76.25 |
| 2012-02-02 | 76.25 |
| 2012-02-01 | 75.79 |
| 2012-01-31 | 71.15 |
| 2012-01-30 | 67.90 |
| 2012-01-27 | 66.98 |
| 2012-01-26 | 74.86 |
| 2012-01-20 | 69.30 |
| 2012-01-19 | 61.41 |
| 2012-01-18 | 53.99 |
| 2012-01-17 | 54.45 |
| 2012-01-16 | 51.67 |
| 2012-01-13 | 50.28 |
| 2012-01-12 | 47.50 |
| 2012-01-11 | 48.89 |
| 2012-01-10 | 52.60 |
| 2012-01-09 | 48.89 |
| 2012-01-06 | 46.57 |
| 2012-01-05 | 47.03 |
| 2012-01-04 | 48.42 |
| 2012-01-03 | 46.57 |
| 2011-12-30 | 44.25 |
| 2011-12-29 | 41.00 |
| 2011-12-28 | 40.54 |
| 2011-12-23 | 40.54 |
| 2011-12-22 | 39.15 |
| 2011-12-21 | 40.07 |
| 2011-12-20 | 39.15 |
| 2011-12-19 | 40.07 |
| 2011-12-16 | 43.79 |
| 2011-12-15 | 43.79 |
| 2011-12-14 | 46.10 |
| 2011-12-13 | 42.86 |
| 2011-12-12 | 51.21 |
| 2011-12-09 | 55.38 |
| 2011-12-08 | 58.16 |
| 2011-12-07 | 60.48 |
| 2011-12-06 | 55.38 |
| 2011-12-05 | 56.31 |
| 2011-12-02 | 61.41 |
| 2011-12-01 | 67.90 |
| 2011-11-30 | 55.38 |
| 2011-11-29 | 55.84 |
| 2011-11-28 | 52.60 |
| 2011-11-25 | 52.60 |
| 2011-11-24 | 53.53 |
| 2011-11-23 | 56.77 |
| 2011-11-22 | 58.63 |
| 2011-11-21 | 53.06 |
| 2011-11-18 | 55.38 |
| 2011-11-17 | 55.38 |
| 2011-11-16 | 56.31 |
| 2011-11-15 | 61.41 |
| 2011-11-14 | 63.27 |
| 2011-11-11 | 59.56 |
| 2011-11-10 | 59.09 |
| 2011-11-09 | 65.58 |
| 2011-11-08 | 67.90 |
| 2011-11-07 | 64.19 |
| 2011-11-04 | 67.44 |
| 2011-11-03 | 62.34 |
| 2011-11-02 | 65.58 |
| 2011-11-01 | 66.98 |
| 2011-10-31 | 66.98 |
| 2011-10-28 | 64.66 |
| 2011-10-27 | 71.15 |
| 2011-10-26 | 63.73 |
| 2011-10-25 | 64.66 |
| 2011-10-24 | 64.66 |
| 2011-10-21 | 64.66 |
| 2011-10-20 | 55.38 |
| 2011-10-19 | 62.80 |
| 2011-10-18 | 64.66 |
| 2011-10-17 | 79.50 |
| 2011-10-14 | 65.58 |
| 2011-10-13 | 68.37 |
| 2011-10-12 | 60.48 |
| 2011-10-11 | 56.77 |
| 2011-10-10 | 48.89 |
| 2011-10-07 | 44.71 |
| 2011-10-06 | 41.47 |
| 2011-10-04 | 38.22 |
| 2011-10-03 | 39.15 |
| 2011-09-30 | 41.47 |
| 2011-09-28 | 41.47 |
| 2011-09-27 | 40.07 |
| 2011-09-26 | 30.80 |
| 2011-09-23 | 34.97 |
| 2011-09-22 | 42.39 |
| 2011-09-21 | 46.57 |
| 2011-09-20 | 47.50 |
| 2011-09-19 | 49.81 |
| 2011-09-16 | 52.13 |
| 2011-09-15 | 53.99 |
| 2011-09-14 | 57.24 |
| 2011-09-12 | 62.80 |
| 2011-09-09 | 66.05 |
| 2011-09-08 | 65.58 |
| 2011-09-07 | 66.05 |
| 2011-09-06 | 62.80 |
| 2011-09-05 | 66.05 |
| 2011-09-02 | 77.64 |
| 2011-09-01 | 78.57 |
| 2011-08-31 | 74.86 |
| 2011-08-30 | 73.93 |
| 2011-08-29 | 69.30 |
| 2011-08-26 | 63.27 |
| 2011-08-25 | 67.44 |
| 2011-08-24 | 64.66 |
| 2011-08-23 | 68.37 |
| 2011-08-22 | 60.95 |
| 2011-08-19 | 66.05 |
| 2011-08-18 | 70.22 |
| 2011-08-17 | 69.76 |
| 2011-08-16 | 60.95 |
| 2011-08-15 | 53.53 |
| 2011-08-12 | 50.33 |
| 2011-08-11 | 48.50 |
| 2011-08-10 | 45.30 |
| 2011-08-09 | 44.84 |
| 2011-08-08 | 59.47 |
| 2011-08-05 | 69.06 |
| 2011-08-04 | 80.94 |
| 2011-08-03 | 87.79 |
| 2011-08-02 | 93.73 |
| 2011-08-01 | 94.19 |
| 2011-07-29 | 95.56 |
| 2011-07-28 | 95.56 |
| 2011-07-27 | 100.13 |
| 2011-07-26 | 100.59 |
| 2011-07-25 | 99.67 |
| 2011-07-22 | 103.33 |
| 2011-07-21 | 97.39 |
| 2011-07-20 | 95.11 |
| 2011-07-19 | 96.48 |
| 2011-07-18 | 97.39 |
| 2011-07-15 | 100.59 |
| 2011-07-14 | 100.13 |
| 2011-07-13 | 101.05 |
| 2011-07-12 | 93.73 |
| 2011-07-11 | 96.93 |
| 2011-07-08 | 98.30 |
| 2011-07-07 | 99.67 |
| 2011-07-06 | 106.07 |
| 2011-07-05 | 111.10 |
| 2011-07-04 | 109.73 |
| 2011-06-30 | 102.87 |
| 2011-06-29 | 98.76 |
| 2011-06-28 | 92.36 |
| 2011-06-27 | 90.99 |
| 2011-06-24 | 91.45 |
| 2011-06-23 | 88.25 |
| 2011-06-22 | 90.54 |
| 2011-06-21 | 87.34 |
| 2011-06-20 | 85.05 |
| 2011-06-17 | 86.88 |
| 2011-06-16 | 90.54 |
| 2011-06-15 | 100.13 |
| 2011-06-14 | 105.61 |
| 2011-06-13 | 105.16 |
| 2011-06-10 | 102.87 |
| 2011-06-09 | 103.79 |
| 2011-06-08 | 107.44 |
| 2011-06-07 | 109.27 |
| 2011-06-03 | 110.18 |
| 2011-06-02 | 110.18 |
| 2011-06-01 | 110.64 |
| 2011-05-31 | 111.10 |
| 2011-05-30 | 110.18 |
| 2011-05-27 | 108.81 |
| 2011-05-26 | 110.64 |
| 2011-05-25 | 110.64 |
| 2011-05-24 | 110.64 |
| 2011-05-23 | 108.36 |
| 2011-05-20 | 114.75 |
| 2011-05-19 | 117.95 |
| 2011-05-18 | 119.78 |
| 2011-05-17 | 118.41 |
| 2011-05-16 | 120.69 |
| 2011-05-13 | 123.89 |
| 2011-05-12 | 122.98 |
| 2011-05-11 | 129.37 |
| 2011-05-09 | 124.35 |
| 2011-05-06 | 123.43 |
| 2011-05-05 | 115.67 |
| 2011-05-04 | 116.58 |
| 2011-05-03 | 121.15 |
| 2011-04-29 | 119.78 |
| 2011-04-28 | 120.69 |
| 2011-04-27 | 121.15 |
| 2011-04-26 | 120.69 |
| 2011-04-21 | 123.43 |
| 2011-04-20 | 123.43 |
| 2011-04-19 | 124.81 |
| 2011-04-18 | 122.06 |
| 2011-04-15 | 123.89 |
| 2011-04-14 | 125.26 |
| 2011-04-13 | 122.52 |
| 2011-04-12 | 125.03 |
| 2011-04-11 | 128.13 |
| 2011-04-08 | 125.03 |
| 2011-04-07 | 121.94 |
| 2011-04-06 | 123.27 |
| 2011-04-04 | 123.71 |
| 2011-04-01 | 122.82 |
| 2011-03-31 | 117.52 |
| 2011-03-30 | 113.98 |
| 2011-03-29 | 113.10 |
| 2011-03-28 | 110.89 |
| 2011-03-25 | 110.89 |
| 2011-03-24 | 109.12 |
| 2011-03-23 | 108.23 |
| 2011-03-22 | 110.00 |
| 2011-03-21 | 108.23 |
| 2011-03-18 | 106.46 |
| 2011-03-17 | 100.72 |
| 2011-03-16 | 106.46 |
| 2011-03-15 | 101.60 |
| 2011-03-14 | 106.02 |
| 2011-03-11 | 106.91 |
| 2011-03-10 | 109.12 |
| 2011-03-09 | 110.44 |
| 2011-03-08 | 110.44 |
| 2011-03-07 | 106.02 |
| 2011-03-04 | 105.14 |
| 2011-03-03 | 102.93 |
| 2011-03-02 | 105.58 |
| 2011-03-01 | 111.33 |
| 2011-02-28 | 100.28 |
| 2011-02-25 | 101.60 |
| 2011-02-24 | 99.39 |
| 2011-02-23 | 112.21 |
| 2011-02-22 | 117.96 |
| 2011-02-21 | 123.27 |
| 2011-02-18 | 126.36 |
| 2011-02-17 | 126.80 |
| 2011-02-16 | 126.36 |
| 2011-02-15 | 127.24 |
| 2011-02-14 | 128.13 |
| 2011-02-11 | 124.15 |
| 2011-02-10 | 120.17 |
| 2011-02-09 | 120.61 |
| 2011-02-08 | 124.59 |
| 2011-02-07 | 126.80 |
| 2011-02-02 | 128.13 |
| 2011-02-01 | 125.48 |
| 2011-01-31 | 122.82 |
| 2011-01-28 | 124.15 |
| 2011-01-27 | 124.15 |
| 2011-01-26 | 125.92 |
| 2011-01-25 | 126.80 |
| 2011-01-24 | 126.36 |
| 2011-01-21 | 125.48 |
| 2011-01-20 | 129.01 |
| 2011-01-19 | 131.67 |
| 2011-01-18 | 128.13 |
| 2011-01-17 | 127.69 |
| 2011-01-14 | 129.90 |
| 2011-01-13 | 132.99 |
| 2011-01-12 | 136.53 |
| 2011-01-11 | 122.82 |
| 2011-01-10 | 121.50 |
| 2011-01-07 | 126.80 |
| 2011-01-06 | 130.78 |
| 2011-01-05 | 134.32 |
| 2011-01-04 | 135.64 |
| 2011-01-03 | 132.11 |
| 2010-12-31 | 128.57 |
| 2010-12-30 | 126.80 |
| 2010-12-29 | 127.24 |
| 2010-12-28 | 122.38 |
| 2010-12-24 | 125.48 |
| 2010-12-23 | 124.59 |
| 2010-12-22 | 122.38 |
| 2010-12-21 | 119.73 |
| 2010-12-20 | 125.03 |
| 2010-12-17 | 124.15 |
| 2010-12-16 | 118.84 |
| 2010-12-15 | 121.94 |
| 2010-12-14 | 122.38 |
| 2010-12-13 | 121.50 |
| 2010-12-10 | 125.03 |
| 2010-12-09 | 126.36 |
| 2010-12-08 | 128.57 |
| 2010-12-07 | 130.34 |
| 2010-12-06 | 131.22 |
| 2010-12-03 | 135.64 |
| 2010-12-02 | 139.62 |
| 2010-12-01 | 134.32 |
| 2010-11-30 | 132.11 |
| 2010-11-29 | 132.55 |
| 2010-11-26 | 132.55 |
| 2010-11-25 | 131.67 |
| 2010-11-24 | 132.55 |
| 2010-11-23 | 135.20 |
| 2010-11-22 | 141.39 |
| 2010-11-19 | 142.72 |
| 2010-11-18 | 138.30 |
| 2010-11-17 | 132.99 |
| 2010-11-16 | 142.28 |
| 2010-11-15 | 145.81 |
| 2010-11-12 | 148.91 |
| 2010-11-11 | 162.61 |
| 2010-11-10 | 163.50 |
| 2010-11-09 | 162.61 |
| 2010-11-08 | 159.08 |
| 2010-11-05 | 159.96 |
| 2010-11-04 | 163.05 |
| 2010-11-03 | 167.48 |
| 2010-11-02 | 167.03 |
| 2010-11-01 | 158.63 |
| 2010-10-29 | 149.35 |
| 2010-10-28 | 145.37 |
| 2010-10-27 | 144.93 |
| 2010-10-26 | 151.56 |
| 2010-10-25 | 154.21 |
| 2010-10-22 | 155.98 |
| 2010-10-21 | 155.10 |
| 2010-10-20 | 151.12 |
| 2010-10-19 | 158.63 |
| 2010-10-18 | 155.54 |
| 2010-10-15 | 166.59 |
| 2010-10-14 | 170.13 |
| 2010-10-13 | 158.63 |
| 2010-10-12 | 156.42 |
| 2010-10-11 | 160.40 |
| 2010-10-08 | 152.89 |
| 2010-10-07 | 157.75 |
| 2010-10-06 | 164.82 |
| 2010-10-05 | 152.00 |
| 2010-10-04 | 154.21 |
| 2010-09-30 | 147.58 |
| 2010-09-29 | 151.56 |
| 2010-09-28 | 147.58 |
| 2010-09-27 | 150.68 |
| 2010-09-24 | 148.91 |
| 2010-09-22 | 148.02 |
| 2010-09-21 | 148.47 |
| 2010-09-20 | 145.37 |
| 2010-09-17 | 149.35 |
| 2010-09-16 | 144.93 |
| 2010-09-15 | 151.56 |
| 2010-09-14 | 156.42 |
| 2010-09-13 | 154.65 |
| 2010-09-10 | 148.47 |
| 2010-09-09 | 149.79 |
| 2010-09-08 | 151.56 |
| 2010-09-07 | 153.33 |
| 2010-09-06 | 157.31 |
| 2010-09-03 | 150.23 |
| 2010-09-02 | 149.79 |
| 2010-09-01 | 139.18 |
| 2010-08-31 | 133.43 |
| 2010-08-30 | 132.99 |
| 2010-08-27 | 131.22 |
| 2010-08-26 | 132.11 |
| 2010-08-25 | 139.62 |
| 2010-08-24 | 138.74 |
| 2010-08-23 | 144.04 |
| 2010-08-20 | 148.47 |
| 2010-08-19 | 150.68 |
| 2010-08-18 | 146.25 |
| 2010-08-17 | 142.72 |
| 2010-08-16 | 144.04 |
| 2010-08-13 | 140.95 |
| 2010-08-12 | 134.38 |
| 2010-08-11 | 141.39 |
| 2010-08-10 | 146.21 |
| 2010-08-09 | 151.46 |
| 2010-08-06 | 151.03 |
| 2010-08-05 | 151.90 |
| 2010-08-04 | 151.90 |
| 2010-08-03 | 151.90 |
| 2010-08-02 | 163.29 |
| 2010-07-30 | 157.60 |
| 2010-07-29 | 154.97 |
| 2010-07-28 | 151.90 |
| 2010-07-27 | 146.21 |
| 2010-07-26 | 142.70 |
| 2010-07-23 | 150.15 |
| 2010-07-22 | 145.77 |
| 2010-07-21 | 131.31 |
| 2010-07-20 | 124.30 |
| 2010-07-19 | 120.36 |
| 2010-07-16 | 122.99 |
| 2010-07-15 | 120.36 |
| 2010-07-14 | 125.18 |
| 2010-07-13 | 123.86 |
| 2010-07-12 | 124.74 |
| 2010-07-09 | 125.62 |
| 2010-07-08 | 123.43 |
| 2010-07-07 | 123.43 |
| 2010-07-06 | 121.24 |
| 2010-07-05 | 114.66 |
| 2010-07-02 | 113.35 |
| 2010-06-30 | 114.23 |
| 2010-06-29 | 116.85 |
| 2010-06-28 | 123.86 |
| 2010-06-25 | 122.11 |
| 2010-06-24 | 125.62 |
| 2010-06-23 | 124.74 |
| 2010-06-22 | 130.00 |
| 2010-06-21 | 132.19 |
| 2010-06-18 | 124.30 |
| 2010-06-17 | 121.24 |
| 2010-06-15 | 120.80 |
| 2010-06-14 | 122.55 |
| 2010-06-11 | 116.85 |
| 2010-06-10 | 114.23 |
| 2010-06-09 | 114.66 |
| 2010-06-08 | 121.67 |
| 2010-06-07 | 119.48 |
| 2010-06-04 | 126.49 |
| 2010-06-03 | 130.00 |
| 2010-06-02 | 125.62 |
| 2010-06-01 | 126.93 |
| 2010-05-31 | 135.25 |
| 2010-05-28 | 133.50 |
| 2010-05-27 | 130.87 |
| 2010-05-26 | 119.04 |
| 2010-05-25 | 114.23 |
| 2010-05-24 | 135.69 |
| 2010-05-20 | 123.43 |
| 2010-05-19 | 132.63 |
| 2010-05-18 | 139.20 |
| 2010-05-17 | 140.95 |
| 2010-05-14 | 157.16 |
| 2010-05-13 | 153.22 |
| 2010-05-12 | 143.58 |
| 2010-05-11 | 144.89 |
| 2010-05-10 | 149.27 |
| 2010-05-07 | 130.87 |
| 2010-05-06 | 129.56 |
| 2010-05-05 | 144.02 |
| 2010-05-04 | 155.41 |
| 2010-05-03 | 156.28 |
| 2010-04-30 | 164.61 |
| 2010-04-29 | 162.85 |
| 2010-04-28 | 155.41 |
| 2010-04-27 | 158.47 |
| 2010-04-26 | 164.17 |
| 2010-04-23 | 158.03 |
| 2010-04-22 | 158.47 |
| 2010-04-21 | 159.79 |
| 2010-04-20 | 161.98 |
| 2010-04-19 | 154.53 |
| 2010-04-16 | 163.73 |
| 2010-04-15 | 169.43 |
| 2010-04-14 | 164.72 |
| 2010-04-13 | 166.00 |
| 2010-04-12 | 172.85 |
| 2010-04-09 | 173.70 |
| 2010-04-08 | 170.28 |
| 2010-04-07 | 174.98 |
| 2010-04-01 | 172.85 |
| 2010-03-31 | 164.29 |
| 2010-03-30 | 169.00 |
| 2010-03-29 | 167.29 |
| 2010-03-26 | 164.72 |
| 2010-03-25 | 165.15 |
| 2010-03-24 | 162.16 |
| 2010-03-23 | 160.87 |
| 2010-03-22 | 165.58 |
| 2010-03-19 | 171.56 |
| 2010-03-18 | 174.13 |
| 2010-03-17 | 179.26 |
| 2010-03-16 | 180.54 |
| 2010-03-15 | 180.97 |
| 2010-03-12 | 177.98 |
| 2010-03-11 | 177.55 |
| 2010-03-10 | 177.55 |
| 2010-03-09 | 183.11 |
| 2010-03-08 | 180.97 |
| 2010-03-05 | 181.40 |
| 2010-03-04 | 168.57 |
| 2010-03-03 | 166.86 |
| 2010-03-02 | 166.86 |
| 2010-03-01 | 171.99 |
| 2010-02-26 | 164.72 |
| 2010-02-25 | 164.29 |
| 2010-02-24 | 158.31 |
| 2010-02-23 | 157.45 |
| 2010-02-22 | 154.46 |
| 2010-02-19 | 146.33 |
| 2010-02-18 | 154.03 |
| 2010-02-17 | 157.02 |
| 2010-02-12 | 146.33 |
| 2010-02-11 | 147.61 |
| 2010-02-10 | 143.77 |
| 2010-02-09 | 134.78 |
| 2010-02-08 | 133.93 |
| 2010-02-05 | 146.33 |
| 2010-02-04 | 157.88 |
| 2010-02-03 | 165.15 |
| 2010-02-02 | 159.16 |
| 2010-02-01 | 153.60 |
| 2010-01-29 | 147.61 |
| 2010-01-28 | 151.89 |
| 2010-01-27 | 146.33 |
| 2010-01-26 | 155.74 |
| 2010-01-25 | 167.29 |
| 2010-01-22 | 171.56 |
| 2010-01-21 | 175.41 |
| 2010-01-20 | 189.95 |
| 2010-01-19 | 192.52 |
| 2010-01-18 | 187.39 |
| 2010-01-15 | 188.67 |
| 2010-01-14 | 192.52 |
| 2010-01-13 | 177.98 |
| 2010-01-12 | 184.39 |
| 2010-01-11 | 181.83 |
| 2010-01-08 | 164.72 |
| 2010-01-07 | 160.02 |
| 2010-01-06 | 167.71 |
| 2010-01-05 | 162.58 |
| 2010-01-04 | 146.76 |
| 2009-12-31 | 140.77 |
| 2009-12-30 | 136.07 |
| 2009-12-29 | 135.21 |
| 2009-12-28 | 139.49 |
| 2009-12-24 | 136.07 |
| 2009-12-23 | 130.51 |
| 2009-12-22 | 128.37 |
| 2009-12-21 | 126.23 |
| 2009-12-18 | 130.51 |
| 2009-12-17 | 132.22 |
| 2009-12-16 | 135.64 |
| 2009-12-15 | 142.48 |
| 2009-12-14 | 146.76 |
| 2009-12-11 | 151.46 |
| 2009-12-10 | 157.45 |
| 2009-12-09 | 153.60 |
| 2009-12-08 | 158.31 |
| 2009-12-07 | 162.58 |
| 2009-12-04 | 164.29 |
| 2009-12-03 | 166.86 |
| 2009-12-02 | 162.58 |
| 2009-12-01 | 158.73 |
| 2009-11-30 | 151.04 |
| 2009-11-27 | 141.20 |
| 2009-11-26 | 161.73 |
| 2009-11-25 | 165.58 |
| 2009-11-24 | 171.56 |
| 2009-11-23 | 169.85 |
| 2009-11-20 | 177.98 |
| 2009-11-19 | 192.52 |
| 2009-11-18 | 182.68 |
| 2009-11-17 | 168.14 |
| 2009-11-16 | 163.44 |
| 2009-11-13 | 160.44 |
| 2009-11-12 | 155.74 |
| 2009-11-11 | 162.16 |
| 2009-11-10 | 152.32 |
| 2009-11-09 | 156.17 |
| 2009-11-06 | 154.03 |
| 2009-11-05 | 147.61 |
| 2009-11-04 | 148.04 |
| 2009-11-03 | 143.34 |
| 2009-11-02 | 148.04 |
| 2009-10-30 | 151.04 |
| 2009-10-29 | 139.06 |
| 2009-10-28 | 150.18 |
| 2009-10-27 | 153.17 |
| 2009-10-23 | 162.58 |
| 2009-10-22 | 163.87 |
| 2009-10-21 | 158.73 |
| 2009-10-20 | 150.61 |
| 2009-10-19 | 145.48 |
| 2009-10-16 | 139.92 |
| 2009-10-15 | 141.20 |
| 2009-10-14 | 139.49 |
| 2009-10-13 | 135.21 |
| 2009-10-12 | 133.07 |
| 2009-10-09 | 137.78 |
| 2009-10-08 | 139.49 |
| 2009-10-07 | 141.20 |
| 2009-10-06 | 132.22 |
| 2009-10-05 | 114.68 |
| 2009-10-02 | 114.68 |
| 2009-09-30 | 118.53 |
| 2009-09-29 | 121.10 |
| 2009-09-28 | 114.26 |
| 2009-09-25 | 128.37 |
| 2009-09-24 | 127.09 |
| 2009-09-23 | 131.79 |
| 2009-09-22 | 131.36 |
| 2009-09-21 | 130.51 |
| 2009-09-18 | 135.64 |
| 2009-09-17 | 142.06 |
| 2009-09-16 | 136.50 |
| 2009-09-15 | 136.07 |
| 2009-09-14 | 132.65 |
| 2009-09-11 | 143.77 |
| 2009-09-10 | 143.34 |
| 2009-09-09 | 141.20 |
| 2009-09-08 | 147.61 |
| 2009-09-07 | 145.90 |
| 2009-09-04 | 143.77 |
| 2009-09-03 | 134.36 |
| 2009-09-02 | 121.96 |
| 2009-09-01 | 125.38 |
| 2009-08-31 | 121.10 |
| 2009-08-28 | 134.36 |
| 2009-08-27 | 136.50 |
| 2009-08-26 | 138.21 |
| 2009-08-25 | 136.92 |
| 2009-08-24 | 142.06 |
| 2009-08-21 | 133.93 |
| 2009-08-20 | 135.62 |
| 2009-08-19 | 122.55 |
| 2009-08-18 | 122.97 |
| 2009-08-17 | 125.50 |
| 2009-08-14 | 144.47 |
| 2009-08-13 | 146.57 |
| 2009-08-12 | 141.52 |
| 2009-08-11 | 149.10 |
| 2009-08-10 | 148.68 |
| 2009-08-07 | 144.47 |
| 2009-08-06 | 163.01 |
| 2009-08-05 | 160.91 |
| 2009-08-04 | 169.76 |
| 2009-08-03 | 163.43 |
| 2009-07-31 | 146.15 |
| 2009-07-30 | 132.67 |
| 2009-07-29 | 135.19 |
| 2009-07-28 | 149.95 |
| 2009-07-27 | 145.31 |
| 2009-07-24 | 133.09 |
| 2009-07-23 | 132.67 |
| 2009-07-22 | 131.40 |
| 2009-07-21 | 131.82 |
| 2009-07-20 | 136.04 |
| 2009-07-17 | 128.45 |
| 2009-07-16 | 122.13 |
| 2009-07-15 | 124.66 |
| 2009-07-14 | 100.63 |
| 2009-07-13 | 91.36 |
| 2009-07-10 | 96.42 |
| 2009-07-09 | 99.37 |
| 2009-07-08 | 94.31 |
| 2009-07-07 | 101.47 |
| 2009-07-06 | 101.90 |
| 2009-07-03 | 106.11 |
| 2009-07-02 | 106.11 |
| 2009-06-30 | 108.64 |
| 2009-06-29 | 113.70 |
| 2009-06-26 | 118.76 |
| 2009-06-25 | 103.16 |
| 2009-06-24 | 105.27 |
| 2009-06-23 | 100.63 |
| 2009-06-22 | 114.96 |
| 2009-06-19 | 112.85 |
| 2009-06-18 | 110.75 |
| 2009-06-17 | 115.38 |
| 2009-06-16 | 119.18 |
| 2009-06-15 | 121.28 |
| 2009-06-12 | 127.19 |
| 2009-06-11 | 126.34 |
| 2009-06-10 | 132.24 |
| 2009-06-09 | 117.49 |
| 2009-06-08 | 126.34 |
| 2009-06-05 | 132.24 |
| 2009-06-04 | 143.62 |
| 2009-06-03 | 158.80 |
| 2009-06-02 | 141.52 |
| 2009-06-01 | 144.47 |
| 2009-05-29 | 130.56 |
| 2009-05-27 | 102.74 |
| 2009-05-26 | 81.66 |
| 2009-05-25 | 85.46 |
| 2009-05-22 | 85.04 |
| 2009-05-21 | 92.62 |
| 2009-05-20 | 96.84 |
| 2009-05-19 | 93.04 |
| 2009-05-18 | 87.14 |
| 2009-05-15 | 82.09 |
| 2009-05-14 | 78.71 |
| 2009-05-13 | 85.88 |
| 2009-05-12 | 93.89 |
| 2009-05-11 | 98.10 |
| 2009-05-08 | 105.69 |
| 2009-05-07 | 103.58 |
| 2009-05-06 | 96.42 |
| 2009-05-05 | 82.51 |
| 2009-05-04 | 80.82 |
| 2009-04-30 | 63.96 |
| 2009-04-29 | 58.48 |
| 2009-04-28 | 49.63 |
| 2009-04-27 | 58.90 |
| 2009-04-24 | 75.34 |
| 2009-04-23 | 78.71 |
| 2009-04-22 | 73.23 |
| 2009-04-21 | 76.61 |
| 2009-04-20 | 85.46 |
| 2009-04-17 | 79.98 |
| 2009-04-16 | 87.99 |
| 2009-04-15 | 96.00 |
| 2009-04-14 | 83.77 |
| 2009-04-09 | 64.38 |
| 2009-04-08 | 60.59 |
| 2009-04-07 | 70.71 |
| 2009-04-06 | 83.77 |
| 2009-04-03 | 77.87 |
| 2009-04-02 | 68.60 |
| 2009-04-01 | 54.69 |
| 2009-03-31 | 48.79 |
| 2009-03-30 | 51.74 |
| 2009-03-27 | 68.60 |
| 2009-03-26 | 69.86 |
| 2009-03-25 | 63.12 |
| 2009-03-24 | 71.97 |
| 2009-03-23 | 63.12 |
| 2009-03-20 | 50.47 |
| 2009-03-19 | 53.42 |
| 2009-03-18 | 55.53 |
| 2009-03-17 | 58.48 |
| 2009-03-16 | 64.38 |
| 2009-03-13 | 55.95 |
| 2009-03-12 | 45.84 |
| 2009-03-11 | 46.26 |
| 2009-03-10 | 49.63 |
| 2009-03-09 | 39.51 |
| 2009-03-06 | 40.36 |
| 2009-03-05 | 47.94 |
| 2009-03-04 | 39.94 |
| 2009-03-03 | 29.82 |
| 2009-03-02 | 45.84 |
| 2009-02-27 | 53.00 |
| 2009-02-26 | 49.63 |
| 2009-02-25 | 53.85 |
| 2009-02-24 | 60.17 |
| 2009-02-23 | 66.49 |
| 2009-02-20 | 67.33 |
| 2009-02-19 | 70.71 |
| 2009-02-18 | 68.60 |
| 2009-02-17 | 58.90 |
| 2009-02-16 | 72.81 |
| 2009-02-13 | 75.76 |
| 2009-02-12 | 74.08 |
| 2009-02-11 | 85.46 |
| 2009-02-10 | 106.53 |
| 2009-02-09 | 108.22 |
| 2009-02-06 | 101.05 |
| 2009-02-05 | 104.00 |
| 2009-02-04 | 93.89 |
| 2009-02-03 | 74.92 |
| 2009-02-02 | 72.81 |
| 2009-01-30 | 71.97 |
| 2009-01-29 | 68.60 |
| 2009-01-23 | 51.74 |
| 2009-01-22 | 46.26 |
| 2009-01-21 | 48.79 |
| 2009-01-20 | 52.16 |
| 2009-01-19 | 59.75 |
| 2009-01-16 | 67.75 |
| 2009-01-15 | 61.43 |
| 2009-01-14 | 77.03 |
| 2009-01-13 | 71.55 |
| 2009-01-12 | 76.18 |
| 2009-01-09 | 87.57 |
| 2009-01-08 | 91.78 |
| 2009-01-07 | 93.89 |
| 2009-01-06 | 81.24 |
| 2009-01-05 | 70.71 |
| 2009-01-02 | 59.32 |
| 2008-12-31 | 48.37 |
| 2008-12-30 | 49.21 |
| 2008-12-29 | 55.53 |
| 2008-12-24 | 52.58 |
| 2008-12-23 | 49.21 |
| 2008-12-22 | 68.60 |
| 2008-12-19 | 80.82 |
| 2008-12-18 | 89.67 |
| 2008-12-17 | 82.93 |
| 2008-12-16 | 74.50 |
| 2008-12-15 | 75.34 |
| 2008-12-12 | 74.92 |
| 2008-12-11 | 91.78 |
| 2008-12-10 | 85.46 |
| 2008-12-09 | 60.17 |
| 2008-12-08 | 53.85 |
| 2008-12-05 | 33.61 |
| 2008-12-04 | 32.77 |
| 2008-12-03 | 38.25 |
| 2008-12-02 | 34.88 |
| 2008-12-01 | 47.52 |
| 2008-11-28 | 39.09 |
| 2008-11-27 | 29.40 |
| 2008-11-26 | 26.45 |
| 2008-11-25 | 21.81 |
| 2008-11-24 | 25.18 |
| 2008-11-21 | 29.40 |
| 2008-11-20 | 36.99 |
| 2008-11-19 | 47.52 |
| 2008-11-18 | 49.21 |
| 2008-11-17 | 53.85 |
| 2008-11-14 | 58.90 |
| 2008-11-13 | 49.63 |
| 2008-11-12 | 59.75 |
| 2008-11-11 | 63.54 |
| 2008-11-10 | 85.46 |
| 2008-11-07 | 82.51 |
| 2008-11-06 | 79.14 |
| 2008-11-05 | 91.36 |
| 2008-11-04 | 74.92 |
| 2008-11-03 | 70.71 |
| 2008-10-31 | 67.33 |
| 2008-10-30 | 70.71 |
| 2008-10-29 | 32.35 |
| 2008-10-28 | 34.88 |
| 2008-10-27 | 27.29 |
| 2008-10-24 | 42.47 |
| 2008-10-23 | 58.06 |
| 2008-10-22 | 77.03 |
| 2008-10-21 | 105.69 |
| 2008-10-20 | 95.57 |
| 2008-10-17 | 80.40 |
| 2008-10-16 | 96.84 |
| 2008-10-15 | 100.63 |
| 2008-10-14 | 114.54 |
| 2008-10-13 | 93.04 |
| 2008-10-10 | 87.57 |
| 2008-10-09 | 112.01 |
| 2008-10-08 | 102.32 |
| 2008-10-06 | 124.66 |
| 2008-10-03 | 142.36 |
| 2008-10-02 | 150.79 |
| 2008-09-30 | 165.54 |
| 2008-09-29 | 163.01 |
| 2008-09-26 | 161.33 |
| 2008-09-25 | 192.94 |
| 2008-09-24 | 207.27 |
| 2008-09-23 | 228.34 |
| 2008-09-22 | 259.53 |
| 2008-09-19 | 258.27 |
| 2008-09-18 | 203.48 |
| 2008-09-17 | 218.65 |
| 2008-09-16 | 241.41 |
| 2008-09-12 | 235.93 |
| 2008-09-11 | 222.44 |
| 2008-09-10 | 244.36 |
| 2008-09-09 | 261.22 |
| 2008-09-08 | 283.56 |
| 2008-09-05 | 262.49 |
| 2008-09-04 | 285.25 |
| 2008-09-03 | 296.20 |
| 2008-09-02 | 336.67 |
| 2008-09-01 | 340.04 |
| 2008-08-29 | 351.00 |
| 2008-08-28 | 346.78 |
| 2008-08-27 | 347.63 |
| 2008-08-26 | 324.87 |
| 2008-08-25 | 319.81 |
| 2008-08-21 | 309.27 |
| 2008-08-20 | 311.80 |
| 2008-08-19 | 288.62 |
| 2008-08-18 | 325.71 |
| 2008-08-15 | 339.20 |
| 2008-08-14 | 336.05 |
| 2008-08-13 | 303.06 |
| 2008-08-12 | 289.70 |
| 2008-08-11 | 292.45 |
| 2008-08-08 | 281.06 |
| 2008-08-07 | 295.98 |
| 2008-08-05 | 316.41 |
| 2008-08-04 | 324.27 |
| 2008-08-01 | 332.13 |
| 2008-07-31 | 335.27 |
| 2008-07-30 | 316.41 |
| 2008-07-29 | 321.91 |
| 2008-07-28 | 333.70 |
| 2008-07-25 | 349.41 |
| 2008-07-24 | 353.34 |
| 2008-07-23 | 354.13 |
| 2008-07-22 | 348.63 |
| 2008-07-21 | 357.27 |
| 2008-07-18 | 343.91 |
| 2008-07-17 | 348.63 |
| 2008-07-16 | 347.84 |
| 2008-07-15 | 366.70 |
| 2008-07-14 | 379.27 |
| 2008-07-11 | 391.05 |
| 2008-07-10 | 378.48 |
| 2008-07-09 | 381.62 |
| 2008-07-08 | 371.41 |
| 2008-07-07 | 367.48 |
| 2008-07-04 | 339.98 |
| 2008-07-03 | 336.05 |
| 2008-07-02 | 335.27 |
| 2008-06-30 | 337.63 |
| 2008-06-27 | 328.20 |
| 2008-06-26 | 330.55 |
| 2008-06-25 | 332.13 |
| 2008-06-24 | 321.91 |
| 2008-06-23 | 324.27 |
| 2008-06-20 | 343.13 |
| 2008-06-19 | 339.98 |
| 2008-06-18 | 360.41 |
| 2008-06-17 | 358.84 |
| 2008-06-16 | 347.84 |
| 2008-06-13 | 324.27 |
| 2008-06-12 | 336.05 |
| 2008-06-11 | 350.98 |
| 2008-06-10 | 387.12 |
| 2008-06-06 | 422.48 |
| 2008-06-05 | 410.69 |
| 2008-06-04 | 412.27 |
| 2008-06-03 | 416.19 |
| 2008-06-02 | 426.41 |
| 2008-05-30 | 431.12 |
| 2008-05-29 | 394.98 |
| 2008-05-28 | 380.05 |
| 2008-05-27 | 391.05 |
| 2008-05-26 | 380.84 |
| 2008-05-23 | 399.70 |
| 2008-05-22 | 410.69 |
| 2008-05-21 | 446.84 |
| 2008-05-20 | 452.34 |
| 2008-05-19 | 473.55 |
| 2008-05-16 | 457.05 |
| 2008-05-15 | 456.26 |
| 2008-05-14 | 425.62 |
| 2008-05-13 | 420.91 |
| 2008-05-09 | 431.91 |
| 2008-05-08 | 471.19 |
| 2008-05-07 | 479.83 |
| 2008-05-06 | 471.98 |
| 2008-05-05 | 475.91 |
| 2008-05-02 | 476.69 |
| 2008-04-30 | 460.19 |
| 2008-04-29 | 471.19 |
| 2008-04-28 | 469.62 |
| 2008-04-25 | 453.12 |
| 2008-04-24 | 471.19 |
| 2008-04-23 | 449.19 |
| 2008-04-22 | 425.62 |
| 2008-04-21 | 398.12 |
| 2008-04-18 | 372.98 |
| 2008-04-17 | 372.98 |
| 2008-04-16 | 358.84 |
| 2008-04-15 | 353.34 |
| 2008-04-14 | 347.84 |
| 2008-04-11 | 361.98 |
| 2008-04-10 | 365.91 |
| 2008-04-09 | 363.55 |
| 2008-04-08 | 372.98 |
| 2008-04-07 | 377.70 |
| 2008-04-03 | 370.62 |
| 2008-04-02 | 375.34 |
| 2008-04-01 | 366.70 |
| 2008-03-31 | 373.37 |
| 2008-03-28 | 366.72 |
| 2008-03-27 | 340.09 |
| 2008-03-26 | 314.20 |
| 2008-03-25 | 304.59 |
| 2008-03-20 | 269.82 |
| 2008-03-19 | 285.36 |
| 2008-03-18 | 260.95 |
| 2008-03-17 | 267.97 |
| 2008-03-14 | 298.67 |
| 2008-03-13 | 301.63 |
| 2008-03-12 | 325.30 |
| 2008-03-11 | 334.91 |
| 2008-03-10 | 346.01 |
| 2008-03-07 | 365.98 |
| 2008-03-06 | 377.07 |
| 2008-03-05 | 356.36 |
| 2008-03-04 | 371.16 |
| 2008-03-03 | 383.73 |
| 2008-02-29 | 391.87 |
| 2008-02-28 | 379.29 |
| 2008-02-27 | 374.11 |
| 2008-02-26 | 349.71 |
| 2008-02-25 | 343.79 |
| 2008-02-22 | 325.30 |
| 2008-02-21 | 339.35 |
| 2008-02-20 | 365.24 |
| 2008-02-19 | 376.33 |
| 2008-02-18 | 373.37 |
| 2008-02-15 | 375.59 |
| 2008-02-14 | 368.94 |
| 2008-02-13 | 344.53 |
| 2008-02-12 | 329.00 |
| 2008-02-11 | 311.98 |
| 2008-02-06 | 315.68 |
| 2008-02-05 | 344.53 |
| 2008-02-04 | 369.68 |
| 2008-02-01 | 354.88 |
| 2008-01-31 | 305.33 |
| 2008-01-30 | 258.73 |
| 2008-01-29 | 262.43 |
| 2008-01-28 | 240.24 |
| 2008-01-25 | 263.91 |
| 2008-01-24 | 245.79 |
| 2008-01-23 | 255.40 |
| 2008-01-22 | 240.98 |
| 2008-01-21 | 272.78 |
| 2008-01-18 | 294.97 |
| 2008-01-17 | 268.34 |
| 2008-01-16 | 245.05 |
| 2008-01-15 | 243.20 |
| 2008-01-14 | 267.97 |
| 2008-01-11 | 294.97 |
| 2008-01-10 | 312.72 |
| 2008-01-09 | 335.65 |
| 2008-01-08 | 329.74 |
| 2008-01-07 | 323.82 |
| 2008-01-04 | 339.35 |
| 2008-01-03 | 324.56 |
| 2008-01-02 | 361.54 |
| 2007-12-31 | 365.24 |
| 2007-12-28 | 361.54 |
| 2007-12-27 | 367.46 |
| 2007-12-24 | 385.95 |
| 2007-12-21 | 387.43 |
| 2007-12-20 | 369.68 |
| 2007-12-19 | 374.85 |
| 2007-12-18 | 347.49 |
| 2007-12-17 | 339.35 |
| 2007-12-14 | 359.32 |
| 2007-12-13 | 362.28 |
| 2007-12-12 | 399.26 |
| 2007-12-11 | 422.19 |
| 2007-12-10 | 401.48 |
| 2007-12-07 | 426.63 |
| 2007-12-06 | 438.46 |
| 2007-12-05 | 425.89 |
| 2007-12-04 | 425.89 |
| 2007-12-03 | 461.39 |
| 2007-11-30 | 491.72 |
| 2007-11-29 | 448.82 |
| 2007-11-28 | 434.77 |
| 2007-11-27 | 403.70 |
| 2007-11-26 | 419.97 |
| 2007-11-23 | 399.26 |
| 2007-11-22 | 425.15 |
| 2007-11-21 | 457.69 |
| 2007-11-20 | 485.06 |
| 2007-11-19 | 510.21 |
| 2007-11-16 | 502.07 |
| 2007-11-15 | 515.39 |
| 2007-11-14 | 515.39 |
| 2007-11-13 | 477.67 |
| 2007-11-12 | 509.47 |
| 2007-11-09 | 545.71 |
| 2007-11-08 | 533.88 |
| 2007-11-07 | 580.48 |
| 2007-11-06 | 527.22 |
| 2007-11-05 | 516.87 |
| 2007-11-02 | 548.67 |
| 2007-11-01 | 535.36 |
| 2007-10-31 | 533.14 |
| 2007-10-30 | 563.46 |
| 2007-10-29 | 580.48 |
| 2007-10-26 | 532.40 |
| 2007-10-25 | 524.26 |
| 2007-10-24 | 537.58 |
| 2007-10-23 | 530.18 |
| 2007-10-22 | 500.59 |
| 2007-10-18 | 538.32 |
| 2007-10-17 | 513.91 |
| 2007-10-16 | 527.22 |
| 2007-10-15 | 539.06 |
| 2007-10-12 | 544.97 |
| 2007-10-11 | 550.89 |
| 2007-10-10 | 543.49 |
| 2007-10-09 | 531.66 |
| 2007-10-08 | 484.32 |
| 2007-10-05 | 474.71 |
| 2007-10-04 | 460.65 |
| 2007-10-03 | 493.94 |
| 2007-10-02 | 553.11 |
| 2007-09-28 | 503.55 |
| 2007-09-27 | 448.82 |
| 2007-09-25 | 424.41 |
| 2007-09-24 | 442.90 |
| 2007-09-21 | 436.98 |
| 2007-09-20 | 416.27 |
| 2007-09-19 | 414.06 |
| 2007-09-18 | 386.69 |
| 2007-09-17 | 386.69 |
| 2007-09-14 | 401.48 |
| 2007-09-13 | 361.54 |
| 2007-09-12 | 380.77 |
| 2007-09-11 | 398.52 |
| 2007-09-10 | 414.06 |
| 2007-09-07 | 424.41 |
| 2007-09-06 | 428.11 |
| 2007-09-05 | 420.71 |
| 2007-09-04 | 429.59 |
| 2007-09-03 | 430.33 |
| 2007-08-31 | 415.53 |
| 2007-08-30 | 378.55 |
| 2007-08-29 | 344.53 |
| 2007-08-28 | 354.88 |
| 2007-08-27 | 371.16 |
| 2007-08-24 | 325.30 |
| 2007-08-23 | 339.35 |
| 2007-08-22 | 309.03 |
| 2007-08-21 | 303.11 |
| 2007-08-20 | 284.62 |
| 2007-08-17 | 252.81 |
| 2007-08-16 | 287.78 |
| 2007-08-15 | 308.97 |
| 2007-08-14 | 324.50 |
| 2007-08-13 | 337.22 |
| 2007-08-10 | 344.99 |
| 2007-08-09 | 358.41 |
| 2007-08-08 | 328.74 |
| 2007-08-07 | 292.72 |
| 2007-08-06 | 294.13 |
| 2007-08-03 | 321.68 |
| 2007-08-02 | 308.97 |
| 2007-08-01 | 293.43 |
| 2007-07-31 | 309.67 |
| 2007-07-30 | 308.26 |
| 2007-07-27 | 308.26 |
| 2007-07-26 | 318.85 |
| 2007-07-25 | 341.46 |
| 2007-07-24 | 314.62 |
| 2007-07-23 | 325.92 |
| 2007-07-20 | 309.67 |
| 2007-07-19 | 302.61 |
| 2007-07-18 | 292.01 |
| 2007-07-17 | 313.91 |
| 2007-07-16 | 279.30 |
| 2007-07-13 | 270.12 |
| 2007-07-12 | 259.52 |
| 2007-07-11 | 255.28 |
| 2007-07-10 | 258.82 |
| 2007-07-09 | 246.10 |
| 2007-07-06 | 235.51 |
| 2007-07-05 | 235.51 |
| 2007-07-04 | 226.32 |
| 2007-07-03 | 233.03 |
| 2007-06-29 | 210.79 |
| 2007-06-28 | 202.66 |
| 2007-06-27 | 209.37 |
| 2007-06-26 | 213.96 |
| 2007-06-25 | 214.32 |
| 2007-06-22 | 215.38 |
| 2007-06-21 | 207.61 |
| 2007-06-20 | 205.49 |
| 2007-06-18 | 194.89 |
| 2007-06-15 | 183.94 |
| 2007-06-14 | 172.64 |
| 2007-06-13 | 170.88 |
| 2007-06-12 | 178.65 |
| 2007-06-11 | 184.65 |
| 2007-06-08 | 189.60 |
| 2007-06-07 | 199.48 |
| 2007-06-06 | 203.02 |
| 2007-06-05 | 206.55 |
| 2007-06-04 | 209.37 |
| 2007-06-01 | 199.84 |
| 2007-05-31 | 194.54 |
| 2007-05-30 | 194.89 |
| 2007-05-29 | 196.31 |
| 2007-05-28 | 192.42 |
| 2007-05-25 | 194.89 |
| 2007-05-23 | 216.44 |
| 2007-05-22 | 215.73 |
| 2007-05-21 | 209.02 |
| 2007-05-18 | 205.13 |
| 2007-05-17 | 213.61 |
| 2007-05-16 | 219.26 |
| 2007-05-15 | 222.79 |
| 2007-05-14 | 214.32 |
| 2007-05-11 | 205.49 |
| 2007-05-10 | 199.84 |
| 2007-05-09 | 201.96 |
| 2007-05-08 | 184.65 |
| 2007-05-07 | 190.30 |
| 2007-05-04 | 189.60 |
| 2007-05-03 | 197.01 |
| 2007-05-02 | 173.00 |
| 2007-04-30 | 177.59 |
| 2007-04-27 | 182.53 |
| 2007-04-26 | 162.40 |
| 2007-04-25 | 161.70 |
| 2007-04-24 | 166.29 |
| 2007-04-23 | 170.17 |
| 2007-04-20 | 152.87 |
| 2007-04-19 | 151.10 |
| 2007-04-18 | 160.99 |
| 2007-04-17 | 154.28 |
| 2007-04-16 | 161.34 |
| 2007-04-13 | 154.28 |
| 2007-04-12 | 154.28 |
| 2007-04-11 | 165.58 |
| 2007-04-10 | 183.24 |
| 2007-04-04 | 171.94 |
| 2007-04-03 | 161.34 |
| 2007-04-02 | 144.74 |
| 2007-03-30 | 136.62 |
| 2007-03-29 | 135.91 |
| 2007-03-28 | 128.67 |
| 2007-03-27 | 133.45 |
| 2007-03-26 | 137.21 |
| 2007-03-23 | 130.04 |
| 2007-03-22 | 126.29 |
| 2007-03-21 | 120.14 |
| 2007-03-20 | 117.07 |
| 2007-03-19 | 113.32 |
| 2007-03-16 | 115.02 |
| 2007-03-15 | 117.07 |
| 2007-03-14 | 114.00 |
| 2007-03-13 | 126.29 |
| 2007-03-12 | 130.04 |
| 2007-03-09 | 125.26 |
| 2007-03-08 | 119.12 |
| 2007-03-07 | 107.51 |
| 2007-03-06 | 106.49 |
| 2007-03-05 | 87.04 |
| 2007-03-02 | 101.71 |
| 2007-03-01 | 105.12 |
| 2007-02-28 | 104.78 |
| 2007-02-27 | 110.24 |
| 2007-02-26 | 119.46 |
| 2007-02-23 | 107.51 |
| 2007-02-22 | 105.12 |
| 2007-02-21 | 109.90 |
| 2007-02-16 | 101.71 |
| 2007-02-15 | 98.98 |
| 2007-02-14 | 101.37 |
| 2007-02-13 | 91.13 |
| 2007-02-12 | 91.81 |
| 2007-02-09 | 88.74 |
| 2007-02-08 | 94.89 |
| 2007-02-07 | 95.57 |
| 2007-02-06 | 101.03 |
| 2007-02-05 | 87.72 |
| 2007-02-02 | 82.94 |
| 2007-02-01 | 83.96 |
| 2007-01-31 | 85.67 |
| 2007-01-30 | 90.11 |
| 2007-01-29 | 81.92 |
| 2007-01-26 | 81.23 |
| 2007-01-25 | 86.35 |
| 2007-01-24 | 87.38 |
| 2007-01-23 | 91.13 |
| 2007-01-22 | 89.77 |
| 2007-01-19 | 88.40 |
| 2007-01-18 | 91.13 |
| 2007-01-17 | 83.96 |
| 2007-01-16 | 86.01 |
| 2007-01-15 | 75.77 |
| 2007-01-12 | 72.02 |
| 2007-01-11 | 70.65 |
| 2007-01-10 | 70.65 |
| 2007-01-09 | 72.36 |
| 2007-01-08 | 75.77 |
| 2007-01-05 | 76.80 |
| 2007-01-04 | 69.97 |
| 2007-01-03 | 70.65 |
| 2007-01-02 | 70.65 |
| 2006-12-29 | 67.24 |
| 2006-12-28 | 66.56 |
| 2006-12-27 | 66.22 |
| 2006-12-22 | 63.83 |
| 2006-12-21 | 61.10 |
| 2006-12-20 | 62.46 |
| 2006-12-19 | 63.49 |
| 2006-12-18 | 63.14 |
| 2006-12-15 | 63.14 |
| 2006-12-14 | 63.14 |
| 2006-12-13 | 60.41 |
| 2006-12-12 | 60.75 |
| 2006-12-11 | 61.44 |
| 2006-12-08 | 65.19 |
| 2006-12-07 | 65.87 |
| 2006-12-06 | 66.56 |
| 2006-12-05 | 67.24 |
| 2006-12-04 | 64.51 |
| 2006-12-01 | 66.56 |
| 2006-11-30 | 66.56 |
| 2006-11-29 | 60.41 |
| 2006-11-28 | 58.37 |
| 2006-11-27 | 65.53 |
| 2006-11-24 | 64.17 |
| 2006-11-23 | 66.56 |
| 2006-11-22 | 63.83 |
| 2006-11-21 | 61.78 |
| 2006-11-20 | 58.71 |
| 2006-11-17 | 60.41 |
| 2006-11-16 | 58.71 |
| 2006-11-15 | 58.71 |
| 2006-11-14 | 60.75 |
| 2006-11-13 | 57.00 |
| 2006-11-10 | 60.75 |
| 2006-11-09 | 67.24 |
| 2006-11-08 | 66.90 |
| 2006-11-07 | 67.24 |
| 2006-11-06 | 70.65 |
| 2006-11-03 | 70.65 |
| 2006-11-02 | 70.31 |
| 2006-11-01 | 69.97 |
| 2006-10-31 | 70.65 |
| 2006-10-27 | 64.85 |
| 2006-10-26 | 70.65 |
| 2006-10-25 | 75.77 |
| 2006-10-24 | 78.16 |
| 2006-10-23 | 73.04 |
| 2006-10-20 | 75.09 |
| 2006-10-19 | 68.95 |
| 2006-10-18 | 65.53 |
| 2006-10-17 | 63.83 |
| 2006-10-16 | 59.05 |
| 2006-10-13 | 57.00 |
| 2006-10-12 | 61.10 |
| 2006-10-11 | 53.59 |
| 2006-10-10 | 51.54 |
| 2006-10-09 | 52.22 |
| 2006-10-06 | 53.59 |
| 2006-10-05 | 53.59 |
| 2006-10-04 | 51.88 |
| 2006-10-03 | 53.25 |
| 2006-09-29 | 52.56 |
| 2006-09-28 | 49.49 |
| 2006-09-27 | 49.15 |
| 2006-09-26 | 41.64 |
| 2006-09-25 | 46.42 |
| 2006-09-22 | 52.90 |
| 2006-09-21 | 59.73 |
| 2006-09-20 | 59.39 |
| 2006-09-19 | 58.37 |
| 2006-09-18 | 56.66 |
| 2006-09-15 | 43.35 |
| 2006-09-14 | 41.30 |
| 2006-09-13 | 40.28 |
| 2006-09-12 | 39.94 |
| 2006-09-11 | 42.32 |
| 2006-09-08 | 41.30 |
| 2006-09-07 | 39.59 |
| 2006-09-06 | 39.94 |
| 2006-09-05 | 43.01 |
| 2006-09-04 | 43.35 |
| 2006-09-01 | 43.01 |
| 2006-08-31 | 43.35 |
| 2006-08-30 | 39.59 |
| 2006-08-29 | 35.84 |
| 2006-08-28 | 37.20 |
| 2006-08-25 | 33.79 |
| 2006-08-24 | 28.33 |
| 2006-08-23 | 29.63 |
| 2006-08-22 | 29.63 |
| 2006-08-21 | 28.01 |
| 2006-08-18 | 26.71 |
| 2006-08-17 | 32.87 |
| 2006-08-16 | 31.57 |
| 2006-08-15 | 28.01 |
| 2006-08-14 | 27.68 |
| 2006-08-11 | 28.01 |
| 2006-08-10 | 27.68 |
| 2006-08-09 | 29.30 |
| 2006-08-08 | 28.01 |
| 2006-08-07 | 30.92 |
| 2006-08-04 | 32.87 |
| 2006-08-03 | 35.14 |
| 2006-08-02 | 30.92 |
| 2006-08-01 | 28.98 |
| 2006-07-31 | 29.63 |
| 2006-07-28 | 28.98 |
| 2006-07-27 | 26.71 |
| 2006-07-26 | 27.03 |
| 2006-07-25 | 24.77 |
| 2006-07-24 | 25.41 |
| 2006-07-21 | 25.58 |
| 2006-07-20 | 26.39 |
| 2006-07-19 | 24.77 |
| 2006-07-18 | 22.34 |
| 2006-07-17 | 19.91 |
| 2006-07-14 | 19.09 |
| 2006-07-13 | 20.72 |
| 2006-07-12 | 19.91 |
| 2006-07-11 | 17.47 |
| 2006-07-10 | 17.47 |
| 2006-07-07 | 19.09 |
| 2006-07-06 | 21.53 |
| 2006-07-05 | 21.53 |
| 2006-07-04 | 20.72 |
| 2006-07-03 | 17.47 |
| 2006-06-30 | 14.23 |
| 2006-06-29 | 6.13 |
| 2006-06-28 | 6.94 |
| 2006-06-27 | 8.56 |
| 2006-06-26 | 6.13 |
| 2006-06-23 | 6.94 |
| 2006-06-22 | 6.13 |
| 2006-06-21 | 6.13 |
| 2006-06-20 | 2.89 |
| 2006-06-19 | 5.32 |
| 2006-06-16 | 7.75 |
| 2006-06-15 | 6.94 |
| 2006-06-14 | 4.51 |
| 2006-06-13 | 8.56 |
| 2006-06-12 | 8.56 |
| 2006-06-09 | 8.56 |
| 2006-06-08 | 10.99 |
| 2006-06-07 | 12.61 |
| 2006-06-06 | 11.80 |
| 2006-06-05 | 12.61 |
| 2006-06-02 | 12.61 |
| 2006-06-01 | 10.99 |
| 2006-05-30 | 13.42 |
| 2006-05-29 | 12.61 |
| 2006-05-26 | 13.42 |
| 2006-05-25 | 10.18 |
| 2006-05-24 | 13.42 |
| 2006-05-23 | 3.70 |
| 2006-05-22 | 0.46 |
| 2006-05-19 | 6.13 |
| 2006-05-18 | 6.94 |
| 2006-05-17 | 10.99 |
| 2006-05-16 | 11.80 |
| 2006-05-15 | 12.61 |
| 2006-05-12 | 13.42 |
| 2006-05-11 | 14.23 |
| 2006-05-10 | 11.80 |
| 2006-05-09 | 12.61 |
| 2006-05-08 | 13.42 |
| 2006-05-04 | 13.42 |
| 2006-05-03 | 12.61 |
| 2006-05-02 | 8.56 |
| 2006-04-28 | 11.80 |
| 2006-04-27 | 13.42 |
| 2006-04-26 | 15.85 |
| 2006-04-25 | 15.85 |
| 2006-04-24 | 14.23 |
| 2006-04-21 | 17.47 |
| 2006-04-20 | 16.66 |
| 2006-04-19 | 17.47 |
| 2006-04-18 | 18.28 |
| 2006-04-13 | 18.28 |
| 2006-04-12 | 14.23 |
| 2006-04-11 | 14.23 |
| 2006-04-10 | 14.23 |
| 2006-04-07 | 11.80 |
| 2006-04-06 | 13.42 |
| 2006-04-04 | 13.42 |
| 2006-04-03 | 12.61 |
| 2006-03-31 | 15.85 |
| 2006-03-30 | 14.23 |
| 2006-03-29 | 13.50 |
| 2006-03-28 | 13.50 |
| 2006-03-27 | 13.50 |
| 2006-03-24 | 14.23 |
| 2006-03-23 | 13.50 |
| 2006-03-22 | 12.76 |
| 2006-03-21 | 13.50 |
| 2006-03-20 | 12.76 |
| 2006-03-17 | 12.76 |
| 2006-03-16 | 13.50 |
| 2006-03-15 | 12.02 |
| 2006-03-14 | 11.29 |
| 2006-03-13 | 11.29 |
| 2006-03-10 | 12.02 |
| 2006-03-09 | 11.29 |
| 2006-03-08 | 9.81 |
| 2006-03-07 | 13.50 |
| 2006-03-06 | 17.18 |
| 2006-03-03 | 14.97 |
| 2006-03-02 | 14.97 |
| 2006-03-01 | 16.44 |
| 2006-02-28 | 13.50 |
| 2006-02-27 | 13.50 |
| 2006-02-24 | 14.97 |
| 2006-02-23 | 15.71 |
| 2006-02-22 | 17.92 |
| 2006-02-21 | 15.71 |
| 2006-02-20 | 14.23 |
| 2006-02-17 | 14.23 |
| 2006-02-16 | 10.55 |
| 2006-02-15 | 7.60 |
| 2006-02-14 | 9.07 |
| 2006-02-13 | 8.34 |
| 2006-02-10 | 4.65 |
| 2006-02-09 | 3.18 |
| 2006-02-08 | 2.44 |
| 2006-02-07 | 2.44 |
| 2006-02-06 | 3.18 |
| 2006-02-03 | 6.13 |
| 2006-02-02 | 7.60 |
| 2006-02-01 | 6.13 |
| 2006-01-27 | 6.13 |
| 2006-01-26 | 6.13 |
| 2006-01-25 | 13.50 |
| 2006-01-24 | 11.29 |
| 2006-01-23 | 10.55 |
| 2006-01-20 | 10.55 |
| 2006-01-19 | 11.29 |
| 2006-01-18 | 9.81 |
| 2006-01-17 | 6.86 |
| 2006-01-16 | 7.60 |
| 2006-01-13 | 7.60 |
| 2006-01-12 | 9.07 |
| 2006-01-11 | 6.86 |
| 2006-01-10 | 12.02 |
| 2006-01-09 | 14.23 |
| 2006-01-06 | 12.02 |
| 2006-01-05 | 12.02 |
| 2006-01-04 | 12.02 |
| 2006-01-03 | 9.07 |
| 2005-12-30 | 6.13 |
| 2005-12-29 | 6.86 |
| 2005-12-28 | 5.39 |
| 2005-12-23 | 6.13 |
| 2005-12-22 | 6.13 |
| 2005-12-21 | 6.86 |
| 2005-12-20 | 7.60 |
| 2005-12-19 | 9.81 |
| 2005-12-16 | 9.07 |
| 2005-12-15 | 10.55 |
| 2005-12-14 | 9.07 |
| 2005-12-13 | 9.07 |
| 2005-12-12 | 9.81 |
| 2005-12-09 | 9.07 |
| 2005-12-08 | 6.13 |
| 2005-12-07 | 3.18 |
| 2005-12-06 | 3.18 |
| 2005-12-05 | 3.92 |
| 2005-12-02 | 6.13 |
| 2005-12-01 | 0.97 |
| 2005-11-30 | 0.23 |
| 2005-11-29 | 1.70 |
| 2005-11-28 | 3.18 |
| 2005-11-25 | 3.18 |
| 2005-11-24 | 0.23 |
| 2005-11-23 | 2.44 |
| 2005-11-22 | 1.70 |
| 2005-11-21 | 0.97 |
| 2005-11-18 | 0.97 |
| 2005-11-17 | -0.51 |
| 2005-11-16 | -1.98 |
| 2005-11-15 | 0.23 |
| 2005-11-14 | 2.44 |
| 2005-11-11 | 1.70 |
| 2005-11-10 | 0.97 |
| 2005-11-09 | 0.23 |
| 2005-11-08 | 1.70 |
| 2005-11-07 | 3.92 |
| 2005-11-04 | 5.39 |
| 2005-11-03 | 4.65 |
| 2005-11-02 | 5.39 |
| 2005-11-01 | 6.13 |
| 2005-10-31 | 5.39 |
| 2005-10-28 | 4.65 |
| 2005-10-27 | 0.97 |
| 2005-10-26 | -3.45 |
| 2005-10-25 | 1.70 |
| 2005-10-24 | 4.65 |
| 2005-10-21 | 1.70 |
| 2005-10-20 | 2.44 |
| 2005-10-19 | 3.18 |
| 2005-10-18 | 5.39 |
| 2005-10-17 | 5.39 |
| 2005-10-14 | 5.39 |
| 2005-10-13 | 6.86 |
| 2005-10-12 | 6.13 |
| 2005-10-10 | 7.60 |
| 2005-10-07 | 9.07 |
| 2005-10-06 | 9.81 |
| 2005-10-05 | 11.29 |
| 2005-10-04 | 12.76 |
| 2005-10-03 | 13.50 |
| 2005-09-30 | 12.76 |
| 2005-09-29 | 12.02 |
| 2005-09-28 | 9.07 |
| 2005-09-27 | 11.29 |
| 2005-09-26 | 9.81 |
| 2005-09-23 | 10.55 |
| 2005-09-22 | 7.60 |
| 2005-09-21 | 6.86 |
| 2005-09-20 | 6.86 |
| 2005-09-16 | 8.34 |
| 2005-09-15 | 9.70 |
| 2005-09-14 | 9.02 |
| 2005-09-13 | 9.02 |
| 2005-09-12 | 9.02 |
| 2005-09-09 | 9.70 |
| 2005-09-08 | 11.06 |
| 2005-09-07 | 11.74 |
| 2005-09-06 | 12.43 |
| 2005-09-05 | 4.93 |
| 2005-09-02 | 3.57 |
| 2005-09-01 | 2.89 |
| 2005-08-31 | 0.16 |
| 2005-08-30 | 2.21 |
| 2005-08-29 | 3.57 |
| 2005-08-26 | 2.21 |
| 2005-08-25 | 3.57 |
| 2005-08-24 | 2.21 |
| 2005-08-23 | 4.93 |
| 2005-08-22 | 5.61 |
| 2005-08-19 | 4.25 |
| 2005-08-18 | 4.25 |
| 2005-08-17 | 5.61 |
| 2005-08-16 | 6.29 |
| 2005-08-15 | 9.02 |
| 2005-08-12 | 9.02 |
| 2005-08-11 | 9.02 |
| 2005-08-10 | 6.29 |
| 2005-08-09 | 6.29 |
| 2005-08-08 | 6.29 |
| 2005-08-05 | 8.34 |
| 2005-08-04 | 9.02 |
| 2005-08-03 | 0.16 |
| 2005-08-02 | 0.84 |
| 2005-08-01 | 0.84 |
| 2005-07-29 | 1.52 |
| 2005-07-28 | 1.52 |
| 2005-07-27 | 0.84 |
| 2005-07-26 | 1.52 |
| 2005-07-25 | 2.21 |
| 2005-07-22 | 3.57 |
| 2005-07-21 | 3.57 |
| 2005-07-20 | 2.21 |
| 2005-07-19 | 0.16 |
| 2005-07-18 | 0.84 |
| 2005-07-15 | 1.52 |
| 2005-07-14 | -1.20 |
| 2005-07-13 | -1.88 |
| 2005-07-12 | -1.20 |
| 2005-07-11 | -1.88 |
| 2005-07-08 | -3.93 |
| 2005-07-07 | 0.16 |
| 2005-07-06 | 2.89 |
| 2005-07-05 | 2.21 |
| 2005-07-04 | 0.84 |
| 2005-06-30 | 0.84 |
| 2005-06-29 | 1.52 |
| 2005-06-28 | 0.16 |
| 2005-06-27 | 2.21 |
| 2005-06-24 | 4.25 |
| 2005-06-23 | 4.25 |
| 2005-06-22 | -1.20 |
| 2005-06-21 | -3.93 |
| 2005-06-20 | -3.93 |
| 2005-06-17 | -4.61 |
| 2005-06-16 | -3.93 |
| 2005-06-15 | -3.93 |
| 2005-06-14 | -3.93 |
| 2005-06-13 | -2.56 |
| 2005-06-10 | -2.56 |
| 2005-06-09 | -2.56 |
| 2005-06-08 | -2.56 |
| 2005-06-07 | -1.88 |
| 2005-06-06 | -4.61 |
| 2005-06-03 | -4.61 |
| 2005-06-02 | -6.65 |
| 2005-06-01 | -5.29 |
| 2005-05-31 | -3.93 |
| 2005-05-30 | -3.25 |
| 2005-05-27 | -3.25 |
| 2005-05-26 | -4.61 |
| 2005-05-25 | -3.93 |
| 2005-05-24 | -3.93 |
| 2005-05-23 | -5.29 |
| 2005-05-20 | -6.65 |
| 2005-05-19 | -7.33 |
| 2005-05-18 | -8.01 |
| 2005-05-17 | -4.61 |
| 2005-05-13 | -1.88 |
| 2005-05-12 | 0.16 |
| 2005-05-11 | -1.20 |
| 2005-05-10 | -1.20 |
| 2005-05-09 | -1.88 |
| 2005-05-06 | -1.20 |
| 2005-05-05 | -1.20 |
| 2005-05-04 | -1.20 |
| 2005-05-03 | -2.56 |
| 2005-04-29 | -5.97 |
| 2005-04-28 | -1.88 |
| 2005-04-27 | 1.52 |
| 2005-04-26 | 3.57 |
| 2005-04-25 | 2.21 |
| 2005-04-22 | 2.61 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | -2.61 |
| 2005-04-19 | -3.27 |
| 2005-04-18 | -4.58 |
| 2005-04-15 | -3.27 |
| 2005-04-14 | -2.61 |
| 2005-04-13 | -1.31 |
| 2005-04-12 | 0.65 |
| 2005-04-11 | 1.31 |
| 2005-04-08 | 2.61 |
| 2005-04-07 | 1.31 |
| 2005-04-06 | 1.31 |
| 2005-04-04 | 0.65 |
| 2005-04-01 | -0.65 |
| 2005-03-31 | -2.61 |
| 2005-03-30 | -4.58 |
| 2005-03-29 | -1.96 |
| 2005-03-24 | -0.65 |
| 2005-03-23 | 2.61 |
| 2005-03-22 | 4.58 |
| 2005-03-21 | 3.27 |
| 2005-03-18 | 3.92 |
| 2005-03-17 | 0.65 |
| 2005-03-16 | 0.65 |
| 2005-03-15 | -1.31 |
| 2005-03-14 | 4.58 |
| 2005-03-11 | 3.92 |
| 2005-03-10 | 3.27 |
| 2005-03-09 | 5.23 |
| 2005-03-08 | 6.54 |
| 2005-03-07 | 6.54 |
| 2005-03-04 | 1.96 |
| 2005-03-03 | 2.61 |
| 2005-03-02 | -2.61 |
| 2005-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy