Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00758 | 1999-12-03 | 2022-02-14 | 2024-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0758 % |
|---|---|
| 2024-03-18 | 274.74 |
| 2024-03-15 | 274.74 |
| 2024-03-14 | 274.74 |
| 2024-03-13 | 274.74 |
| 2024-03-12 | 274.74 |
| 2024-03-11 | 274.74 |
| 2024-03-08 | 274.74 |
| 2024-03-07 | 274.74 |
| 2024-03-06 | 274.74 |
| 2024-03-05 | 274.74 |
| 2024-03-04 | 274.74 |
| 2024-03-01 | 274.74 |
| 2024-02-29 | 274.74 |
| 2024-02-28 | 274.74 |
| 2024-02-27 | 274.74 |
| 2024-02-26 | 274.74 |
| 2024-02-23 | 274.74 |
| 2024-02-22 | 274.74 |
| 2024-02-21 | 274.74 |
| 2024-02-20 | 274.74 |
| 2024-02-19 | 274.74 |
| 2024-02-16 | 274.74 |
| 2024-02-15 | 274.74 |
| 2024-02-14 | 274.74 |
| 2024-02-09 | 274.74 |
| 2024-02-08 | 274.74 |
| 2024-02-07 | 274.74 |
| 2024-02-06 | 274.74 |
| 2024-02-05 | 274.74 |
| 2024-02-02 | 274.74 |
| 2024-02-01 | 274.74 |
| 2024-01-31 | 274.74 |
| 2024-01-30 | 274.74 |
| 2024-01-29 | 274.74 |
| 2024-01-26 | 274.74 |
| 2024-01-25 | 274.74 |
| 2024-01-24 | 274.74 |
| 2024-01-23 | 274.74 |
| 2024-01-22 | 274.74 |
| 2024-01-19 | 274.74 |
| 2024-01-18 | 274.74 |
| 2024-01-17 | 274.74 |
| 2024-01-16 | 274.74 |
| 2024-01-15 | 274.74 |
| 2024-01-12 | 274.74 |
| 2024-01-11 | 274.74 |
| 2024-01-10 | 274.74 |
| 2024-01-09 | 274.74 |
| 2024-01-08 | 274.74 |
| 2024-01-05 | 274.74 |
| 2024-01-04 | 274.74 |
| 2024-01-03 | 274.74 |
| 2024-01-02 | 274.74 |
| 2023-12-29 | 274.74 |
| 2023-12-28 | 274.74 |
| 2023-12-27 | 274.74 |
| 2023-12-22 | 274.74 |
| 2023-12-21 | 274.74 |
| 2023-12-20 | 274.74 |
| 2023-12-19 | 274.74 |
| 2023-12-18 | 274.74 |
| 2023-12-15 | 274.74 |
| 2023-12-14 | 274.74 |
| 2023-12-13 | 274.74 |
| 2023-12-12 | 274.74 |
| 2023-12-11 | 274.74 |
| 2023-12-08 | 274.74 |
| 2023-12-07 | 274.74 |
| 2023-12-06 | 274.74 |
| 2023-12-05 | 274.74 |
| 2023-12-04 | 274.74 |
| 2023-12-01 | 274.74 |
| 2023-11-30 | 274.74 |
| 2023-11-29 | 274.74 |
| 2023-11-28 | 274.74 |
| 2023-11-27 | 274.74 |
| 2023-11-24 | 274.74 |
| 2023-11-23 | 274.74 |
| 2023-11-22 | 274.74 |
| 2023-11-21 | 274.74 |
| 2023-11-20 | 274.74 |
| 2023-11-17 | 274.74 |
| 2023-11-16 | 274.74 |
| 2023-11-15 | 274.74 |
| 2023-11-14 | 274.74 |
| 2023-11-13 | 274.74 |
| 2023-11-10 | 274.74 |
| 2023-11-09 | 274.74 |
| 2023-11-08 | 274.74 |
| 2023-11-07 | 274.74 |
| 2023-11-06 | 274.74 |
| 2023-11-03 | 274.74 |
| 2023-11-02 | 274.74 |
| 2023-11-01 | 274.74 |
| 2023-10-31 | 274.74 |
| 2023-10-30 | 274.74 |
| 2023-10-27 | 274.74 |
| 2023-10-26 | 274.74 |
| 2023-10-25 | 274.74 |
| 2023-10-24 | 274.74 |
| 2023-10-20 | 274.74 |
| 2023-10-19 | 274.74 |
| 2023-10-18 | 274.74 |
| 2023-10-17 | 274.74 |
| 2023-10-16 | 274.74 |
| 2023-10-13 | 274.74 |
| 2023-10-12 | 274.74 |
| 2023-10-11 | 274.74 |
| 2023-10-10 | 274.74 |
| 2023-10-09 | 274.74 |
| 2023-10-06 | 274.74 |
| 2023-10-05 | 274.74 |
| 2023-10-04 | 274.74 |
| 2023-10-03 | 274.74 |
| 2023-09-29 | 274.74 |
| 2023-09-28 | 274.74 |
| 2023-09-27 | 274.74 |
| 2023-09-26 | 274.74 |
| 2023-09-25 | 274.74 |
| 2023-09-22 | 274.74 |
| 2023-09-21 | 274.74 |
| 2023-09-20 | 274.74 |
| 2023-09-19 | 274.74 |
| 2023-09-18 | 274.74 |
| 2023-09-15 | 274.74 |
| 2023-09-14 | 274.74 |
| 2023-09-13 | 274.74 |
| 2023-09-12 | 274.74 |
| 2023-09-11 | 274.74 |
| 2023-09-07 | 274.74 |
| 2023-09-06 | 274.74 |
| 2023-09-05 | 274.74 |
| 2023-09-04 | 274.74 |
| 2023-08-31 | 274.74 |
| 2023-08-30 | 274.74 |
| 2023-08-29 | 274.74 |
| 2023-08-28 | 274.74 |
| 2023-08-25 | 274.74 |
| 2023-08-24 | 274.74 |
| 2023-08-23 | 274.74 |
| 2023-08-22 | 274.74 |
| 2023-08-21 | 274.74 |
| 2023-08-18 | 274.74 |
| 2023-08-17 | 274.74 |
| 2023-08-16 | 274.74 |
| 2023-08-15 | 274.74 |
| 2023-08-14 | 274.74 |
| 2023-08-11 | 274.74 |
| 2023-08-10 | 274.74 |
| 2023-08-09 | 274.74 |
| 2023-08-08 | 274.74 |
| 2023-08-07 | 274.74 |
| 2023-08-04 | 274.74 |
| 2023-08-03 | 274.74 |
| 2023-08-02 | 274.74 |
| 2023-08-01 | 274.74 |
| 2023-07-31 | 274.74 |
| 2023-07-28 | 274.74 |
| 2023-07-27 | 274.74 |
| 2023-07-26 | 274.74 |
| 2023-07-25 | 274.74 |
| 2023-07-24 | 274.74 |
| 2023-07-21 | 274.74 |
| 2023-07-20 | 274.74 |
| 2023-07-19 | 274.74 |
| 2023-07-18 | 274.74 |
| 2023-07-14 | 274.74 |
| 2023-07-13 | 274.74 |
| 2023-07-12 | 274.74 |
| 2023-07-11 | 274.74 |
| 2023-07-10 | 274.74 |
| 2023-07-07 | 274.74 |
| 2023-07-06 | 274.74 |
| 2023-07-05 | 274.74 |
| 2023-07-04 | 274.74 |
| 2023-07-03 | 274.74 |
| 2023-06-30 | 274.74 |
| 2023-06-29 | 274.74 |
| 2023-06-28 | 274.74 |
| 2023-06-27 | 274.74 |
| 2023-06-26 | 274.74 |
| 2023-06-23 | 274.74 |
| 2023-06-21 | 274.74 |
| 2023-06-20 | 274.74 |
| 2023-06-19 | 274.74 |
| 2023-06-16 | 274.74 |
| 2023-06-15 | 274.74 |
| 2023-06-14 | 274.74 |
| 2023-06-13 | 274.74 |
| 2023-06-12 | 274.74 |
| 2023-06-09 | 274.74 |
| 2023-06-08 | 274.74 |
| 2023-06-07 | 274.74 |
| 2023-06-06 | 274.74 |
| 2023-06-05 | 274.74 |
| 2023-06-02 | 274.74 |
| 2023-06-01 | 274.74 |
| 2023-05-31 | 274.74 |
| 2023-05-30 | 274.74 |
| 2023-05-29 | 274.74 |
| 2023-05-25 | 274.74 |
| 2023-05-24 | 274.74 |
| 2023-05-23 | 274.74 |
| 2023-05-22 | 274.74 |
| 2023-05-19 | 274.74 |
| 2023-05-18 | 274.74 |
| 2023-05-17 | 274.74 |
| 2023-05-16 | 274.74 |
| 2023-05-15 | 274.74 |
| 2023-05-12 | 274.74 |
| 2023-05-11 | 274.74 |
| 2023-05-10 | 274.74 |
| 2023-05-09 | 274.74 |
| 2023-05-08 | 274.74 |
| 2023-05-05 | 274.74 |
| 2023-05-04 | 274.74 |
| 2023-05-03 | 274.74 |
| 2023-05-02 | 274.74 |
| 2023-04-28 | 274.74 |
| 2023-04-27 | 274.74 |
| 2023-04-26 | 274.74 |
| 2023-04-25 | 274.74 |
| 2023-04-24 | 274.74 |
| 2023-04-21 | 274.74 |
| 2023-04-20 | 274.74 |
| 2023-04-19 | 274.74 |
| 2023-04-18 | 274.74 |
| 2023-04-17 | 274.74 |
| 2023-04-14 | 274.74 |
| 2023-04-13 | 274.74 |
| 2023-04-12 | 274.74 |
| 2023-04-11 | 274.74 |
| 2023-04-06 | 274.74 |
| 2023-04-04 | 274.74 |
| 2023-04-03 | 274.74 |
| 2023-03-31 | 274.74 |
| 2023-03-30 | 274.74 |
| 2023-03-29 | 274.74 |
| 2023-03-28 | 274.74 |
| 2023-03-27 | 274.74 |
| 2023-03-24 | 274.74 |
| 2023-03-23 | 274.74 |
| 2023-03-22 | 274.74 |
| 2023-03-21 | 274.74 |
| 2023-03-20 | 274.74 |
| 2023-03-17 | 274.74 |
| 2023-03-16 | 274.74 |
| 2023-03-15 | 274.74 |
| 2023-03-14 | 274.74 |
| 2023-03-13 | 274.74 |
| 2023-03-10 | 274.74 |
| 2023-03-09 | 274.74 |
| 2023-03-08 | 274.74 |
| 2023-03-07 | 274.74 |
| 2023-03-06 | 274.74 |
| 2023-03-03 | 274.74 |
| 2023-03-02 | 274.74 |
| 2023-03-01 | 274.74 |
| 2023-02-28 | 274.74 |
| 2023-02-27 | 274.74 |
| 2023-02-24 | 274.74 |
| 2023-02-23 | 274.74 |
| 2023-02-22 | 274.74 |
| 2023-02-21 | 274.74 |
| 2023-02-20 | 274.74 |
| 2023-02-17 | 274.74 |
| 2023-02-16 | 274.74 |
| 2023-02-15 | 274.74 |
| 2023-02-14 | 274.74 |
| 2023-02-13 | 274.74 |
| 2023-02-10 | 274.74 |
| 2023-02-09 | 274.74 |
| 2023-02-08 | 274.74 |
| 2023-02-07 | 274.74 |
| 2023-02-06 | 274.74 |
| 2023-02-03 | 274.74 |
| 2023-02-02 | 274.74 |
| 2023-02-01 | 274.74 |
| 2023-01-31 | 274.74 |
| 2023-01-30 | 274.74 |
| 2023-01-27 | 274.74 |
| 2023-01-26 | 274.74 |
| 2023-01-20 | 274.74 |
| 2023-01-19 | 274.74 |
| 2023-01-18 | 274.74 |
| 2023-01-17 | 274.74 |
| 2023-01-16 | 274.74 |
| 2023-01-13 | 274.74 |
| 2023-01-12 | 274.74 |
| 2023-01-11 | 274.74 |
| 2023-01-10 | 274.74 |
| 2023-01-09 | 274.74 |
| 2023-01-06 | 274.74 |
| 2023-01-05 | 274.74 |
| 2023-01-04 | 274.74 |
| 2023-01-03 | 274.74 |
| 2022-12-30 | 274.74 |
| 2022-12-29 | 274.74 |
| 2022-12-28 | 274.74 |
| 2022-12-23 | 274.74 |
| 2022-12-22 | 274.74 |
| 2022-12-21 | 274.74 |
| 2022-12-20 | 274.74 |
| 2022-12-19 | 274.74 |
| 2022-12-16 | 274.74 |
| 2022-12-15 | 274.74 |
| 2022-12-14 | 274.74 |
| 2022-12-13 | 274.74 |
| 2022-12-12 | 274.74 |
| 2022-12-09 | 274.74 |
| 2022-12-08 | 274.74 |
| 2022-12-07 | 274.74 |
| 2022-12-06 | 274.74 |
| 2022-12-05 | 274.74 |
| 2022-12-02 | 274.74 |
| 2022-12-01 | 274.74 |
| 2022-11-30 | 274.74 |
| 2022-11-29 | 274.74 |
| 2022-11-28 | 274.74 |
| 2022-11-25 | 274.74 |
| 2022-11-24 | 274.74 |
| 2022-11-23 | 274.74 |
| 2022-11-22 | 274.74 |
| 2022-11-21 | 274.74 |
| 2022-11-18 | 274.74 |
| 2022-11-17 | 274.74 |
| 2022-11-16 | 274.74 |
| 2022-11-15 | 274.74 |
| 2022-11-14 | 274.74 |
| 2022-11-11 | 274.74 |
| 2022-11-10 | 274.74 |
| 2022-11-09 | 274.74 |
| 2022-11-08 | 274.74 |
| 2022-11-07 | 274.74 |
| 2022-11-04 | 274.74 |
| 2022-11-03 | 274.74 |
| 2022-11-02 | 274.74 |
| 2022-11-01 | 274.74 |
| 2022-10-31 | 274.74 |
| 2022-10-28 | 274.74 |
| 2022-10-27 | 274.74 |
| 2022-10-26 | 274.74 |
| 2022-10-25 | 274.74 |
| 2022-10-24 | 274.74 |
| 2022-10-21 | 274.74 |
| 2022-10-20 | 274.74 |
| 2022-10-19 | 274.74 |
| 2022-10-18 | 274.74 |
| 2022-10-17 | 274.74 |
| 2022-10-14 | 274.74 |
| 2022-10-13 | 274.74 |
| 2022-10-12 | 274.74 |
| 2022-10-11 | 274.74 |
| 2022-10-10 | 274.74 |
| 2022-10-07 | 274.74 |
| 2022-10-06 | 274.74 |
| 2022-10-05 | 274.74 |
| 2022-10-03 | 274.74 |
| 2022-09-30 | 274.74 |
| 2022-09-29 | 274.74 |
| 2022-09-28 | 274.74 |
| 2022-09-27 | 274.74 |
| 2022-09-26 | 274.74 |
| 2022-09-23 | 274.74 |
| 2022-09-22 | 274.74 |
| 2022-09-21 | 274.74 |
| 2022-09-20 | 274.74 |
| 2022-09-19 | 274.74 |
| 2022-09-16 | 274.74 |
| 2022-09-15 | 274.74 |
| 2022-09-14 | 274.74 |
| 2022-09-13 | 274.74 |
| 2022-09-09 | 274.74 |
| 2022-09-08 | 274.74 |
| 2022-09-07 | 274.74 |
| 2022-09-06 | 274.74 |
| 2022-09-05 | 274.74 |
| 2022-09-02 | 274.74 |
| 2022-09-01 | 274.74 |
| 2022-08-31 | 274.74 |
| 2022-08-30 | 274.74 |
| 2022-08-29 | 274.74 |
| 2022-08-26 | 274.74 |
| 2022-08-25 | 274.74 |
| 2022-08-24 | 274.74 |
| 2022-08-23 | 274.74 |
| 2022-08-22 | 274.74 |
| 2022-08-19 | 274.74 |
| 2022-08-18 | 274.74 |
| 2022-08-17 | 274.74 |
| 2022-08-16 | 274.74 |
| 2022-08-15 | 274.74 |
| 2022-08-12 | 274.74 |
| 2022-08-11 | 274.74 |
| 2022-08-10 | 274.74 |
| 2022-08-09 | 274.74 |
| 2022-08-08 | 274.74 |
| 2022-08-05 | 274.74 |
| 2022-08-04 | 274.74 |
| 2022-08-03 | 274.74 |
| 2022-08-02 | 274.74 |
| 2022-08-01 | 274.74 |
| 2022-07-29 | 274.74 |
| 2022-07-28 | 274.74 |
| 2022-07-27 | 274.74 |
| 2022-07-26 | 274.74 |
| 2022-07-25 | 274.74 |
| 2022-07-22 | 274.74 |
| 2022-07-21 | 274.74 |
| 2022-07-20 | 274.74 |
| 2022-07-19 | 274.74 |
| 2022-07-18 | 274.74 |
| 2022-07-15 | 274.74 |
| 2022-07-14 | 274.74 |
| 2022-07-13 | 274.74 |
| 2022-07-12 | 274.74 |
| 2022-07-11 | 274.74 |
| 2022-07-08 | 274.74 |
| 2022-07-07 | 274.74 |
| 2022-07-06 | 274.74 |
| 2022-07-05 | 274.74 |
| 2022-07-04 | 274.74 |
| 2022-06-30 | 274.74 |
| 2022-06-29 | 274.74 |
| 2022-06-28 | 274.74 |
| 2022-06-27 | 274.74 |
| 2022-06-24 | 274.74 |
| 2022-06-23 | 274.74 |
| 2022-06-22 | 274.74 |
| 2022-06-21 | 274.74 |
| 2022-06-20 | 274.74 |
| 2022-06-17 | 274.74 |
| 2022-06-16 | 274.74 |
| 2022-06-15 | 274.74 |
| 2022-06-14 | 274.74 |
| 2022-06-13 | 274.74 |
| 2022-06-10 | 274.74 |
| 2022-06-09 | 274.74 |
| 2022-06-08 | 274.74 |
| 2022-06-07 | 274.74 |
| 2022-06-06 | 274.74 |
| 2022-06-02 | 274.74 |
| 2022-06-01 | 274.74 |
| 2022-05-31 | 274.74 |
| 2022-05-30 | 274.74 |
| 2022-05-27 | 274.74 |
| 2022-05-26 | 274.74 |
| 2022-05-25 | 274.74 |
| 2022-05-24 | 274.74 |
| 2022-05-23 | 274.74 |
| 2022-05-20 | 274.74 |
| 2022-05-19 | 274.74 |
| 2022-05-18 | 274.74 |
| 2022-05-17 | 274.74 |
| 2022-05-16 | 274.74 |
| 2022-05-13 | 274.74 |
| 2022-05-12 | 274.74 |
| 2022-05-11 | 274.74 |
| 2022-05-10 | 274.74 |
| 2022-05-06 | 274.74 |
| 2022-05-05 | 274.74 |
| 2022-05-04 | 274.74 |
| 2022-05-03 | 274.74 |
| 2022-04-29 | 274.74 |
| 2022-04-28 | 274.74 |
| 2022-04-27 | 274.74 |
| 2022-04-26 | 274.74 |
| 2022-04-25 | 274.74 |
| 2022-04-22 | 274.74 |
| 2022-04-21 | 274.74 |
| 2022-04-20 | 274.74 |
| 2022-04-19 | 274.74 |
| 2022-04-14 | 274.74 |
| 2022-04-13 | 274.74 |
| 2022-04-12 | 274.74 |
| 2022-04-11 | 274.74 |
| 2022-04-08 | 274.74 |
| 2022-04-07 | 274.74 |
| 2022-04-06 | 274.74 |
| 2022-04-04 | 274.74 |
| 2022-04-01 | 274.74 |
| 2022-03-31 | 274.74 |
| 2022-03-30 | 274.74 |
| 2022-03-29 | 274.74 |
| 2022-03-28 | 274.74 |
| 2022-03-25 | 274.74 |
| 2022-03-24 | 274.74 |
| 2022-03-23 | 274.74 |
| 2022-03-22 | 274.74 |
| 2022-03-21 | 274.74 |
| 2022-03-18 | 274.74 |
| 2022-03-17 | 274.74 |
| 2022-03-16 | 274.74 |
| 2022-03-15 | 274.74 |
| 2022-03-14 | 274.74 |
| 2022-03-11 | 274.74 |
| 2022-03-10 | 274.74 |
| 2022-03-09 | 274.74 |
| 2022-03-08 | 274.74 |
| 2022-03-07 | 274.74 |
| 2022-03-04 | 274.74 |
| 2022-03-03 | 274.74 |
| 2022-03-02 | 274.74 |
| 2022-03-01 | 274.74 |
| 2022-02-28 | 274.74 |
| 2022-02-25 | 274.74 |
| 2022-02-24 | 274.74 |
| 2022-02-23 | 274.74 |
| 2022-02-22 | 274.74 |
| 2022-02-21 | 274.74 |
| 2022-02-18 | 274.74 |
| 2022-02-17 | 274.74 |
| 2022-02-16 | 274.74 |
| 2022-02-15 | 274.74 |
| 2022-02-14 | 274.74 |
| 2022-02-11 | 274.74 |
| 2022-02-10 | 274.74 |
| 2022-02-09 | 274.74 |
| 2022-02-08 | 274.74 |
| 2022-02-07 | 274.74 |
| 2022-02-04 | 274.74 |
| 2022-01-31 | 274.74 |
| 2022-01-28 | 274.74 |
| 2022-01-27 | 274.74 |
| 2022-01-26 | 274.74 |
| 2022-01-25 | 274.74 |
| 2022-01-24 | 274.74 |
| 2022-01-21 | 274.74 |
| 2022-01-20 | 274.74 |
| 2022-01-19 | 274.74 |
| 2022-01-18 | 274.74 |
| 2022-01-17 | 274.74 |
| 2022-01-14 | 274.74 |
| 2022-01-13 | 274.74 |
| 2022-01-12 | 274.74 |
| 2022-01-11 | 274.74 |
| 2022-01-10 | 276.97 |
| 2022-01-07 | 276.97 |
| 2022-01-06 | 276.97 |
| 2022-01-05 | 276.97 |
| 2022-01-04 | 276.97 |
| 2022-01-03 | 276.97 |
| 2021-12-31 | 276.97 |
| 2021-12-30 | 276.97 |
| 2021-12-29 | 276.97 |
| 2021-12-28 | 276.97 |
| 2021-12-24 | 276.97 |
| 2021-12-23 | 276.97 |
| 2021-12-22 | 276.97 |
| 2021-12-21 | 276.97 |
| 2021-12-20 | 276.97 |
| 2021-12-17 | 279.20 |
| 2021-12-16 | 279.20 |
| 2021-12-15 | 279.20 |
| 2021-12-14 | 279.20 |
| 2021-12-13 | 279.20 |
| 2021-12-10 | 279.20 |
| 2021-12-09 | 301.51 |
| 2021-12-08 | 301.51 |
| 2021-12-07 | 268.05 |
| 2021-12-06 | 279.20 |
| 2021-12-03 | 279.20 |
| 2021-12-02 | 339.43 |
| 2021-12-01 | 339.43 |
| 2021-11-30 | 339.43 |
| 2021-11-29 | 339.43 |
| 2021-11-26 | 339.43 |
| 2021-11-25 | 339.43 |
| 2021-11-24 | 339.43 |
| 2021-11-23 | 339.43 |
| 2021-11-22 | 339.43 |
| 2021-11-19 | 339.43 |
| 2021-11-18 | 346.12 |
| 2021-11-17 | 346.12 |
| 2021-11-16 | 346.12 |
| 2021-11-15 | 368.42 |
| 2021-11-12 | 368.42 |
| 2021-11-11 | 368.42 |
| 2021-11-10 | 368.42 |
| 2021-11-09 | 368.42 |
| 2021-11-08 | 368.42 |
| 2021-11-05 | 368.42 |
| 2021-11-04 | 368.42 |
| 2021-11-03 | 390.73 |
| 2021-11-02 | 413.03 |
| 2021-11-01 | 413.03 |
| 2021-10-29 | 413.03 |
| 2021-10-28 | 413.03 |
| 2021-10-27 | 413.03 |
| 2021-10-26 | 413.03 |
| 2021-10-25 | 413.03 |
| 2021-10-22 | 413.03 |
| 2021-10-21 | 413.03 |
| 2021-10-20 | 413.03 |
| 2021-10-19 | 413.03 |
| 2021-10-18 | 413.03 |
| 2021-10-15 | 413.03 |
| 2021-10-12 | 413.03 |
| 2021-10-11 | 413.03 |
| 2021-10-08 | 413.03 |
| 2021-10-07 | 435.34 |
| 2021-10-06 | 435.34 |
| 2021-10-05 | 435.34 |
| 2021-10-04 | 435.34 |
| 2021-09-30 | 435.34 |
| 2021-09-29 | 435.34 |
| 2021-09-28 | 435.34 |
| 2021-09-27 | 435.34 |
| 2021-09-24 | 435.34 |
| 2021-09-23 | 435.34 |
| 2021-09-21 | 435.34 |
| 2021-09-20 | 435.34 |
| 2021-09-17 | 435.34 |
| 2021-09-16 | 435.34 |
| 2021-09-15 | 457.65 |
| 2021-09-14 | 457.65 |
| 2021-09-13 | 457.65 |
| 2021-09-10 | 457.65 |
| 2021-09-09 | 404.11 |
| 2021-09-08 | 404.11 |
| 2021-09-07 | 404.11 |
| 2021-09-06 | 404.11 |
| 2021-09-03 | 401.88 |
| 2021-09-02 | 401.88 |
| 2021-09-01 | 323.81 |
| 2021-08-31 | 368.42 |
| 2021-08-30 | 502.26 |
| 2021-08-27 | 502.26 |
| 2021-08-26 | 401.88 |
| 2021-08-25 | 368.42 |
| 2021-08-24 | 368.42 |
| 2021-08-23 | 252.43 |
| 2021-08-20 | 250.20 |
| 2021-08-19 | 212.28 |
| 2021-08-18 | 212.28 |
| 2021-08-17 | 207.82 |
| 2021-08-16 | 357.27 |
| 2021-08-13 | 624.94 |
| 2021-08-12 | 636.09 |
| 2021-08-11 | 647.25 |
| 2021-08-10 | 457.65 |
| 2021-08-09 | 457.65 |
| 2021-08-06 | 457.65 |
| 2021-08-05 | 658.40 |
| 2021-08-04 | 658.40 |
| 2021-08-03 | 658.40 |
| 2021-08-02 | 658.40 |
| 2021-07-30 | 647.25 |
| 2021-07-29 | 658.40 |
| 2021-07-28 | 658.40 |
| 2021-07-27 | 591.48 |
| 2021-07-26 | 636.09 |
| 2021-07-23 | 658.40 |
| 2021-07-22 | 602.63 |
| 2021-07-21 | 602.63 |
| 2021-07-20 | 602.63 |
| 2021-07-19 | 558.02 |
| 2021-07-16 | 613.79 |
| 2021-07-15 | 524.56 |
| 2021-07-14 | 569.18 |
| 2021-07-13 | 524.56 |
| 2021-07-12 | 524.56 |
| 2021-07-09 | 535.72 |
| 2021-07-08 | 546.87 |
| 2021-07-07 | 502.26 |
| 2021-07-06 | 502.26 |
| 2021-07-05 | 502.26 |
| 2021-07-02 | 502.26 |
| 2021-06-30 | 468.80 |
| 2021-06-29 | 502.26 |
| 2021-06-28 | 502.26 |
| 2021-06-25 | 502.26 |
| 2021-06-24 | 502.26 |
| 2021-06-23 | 502.26 |
| 2021-06-22 | 502.26 |
| 2021-06-21 | 502.26 |
| 2021-06-18 | 513.41 |
| 2021-06-17 | 513.41 |
| 2021-06-16 | 558.02 |
| 2021-06-15 | 602.63 |
| 2021-06-11 | 580.33 |
| 2021-06-10 | 647.25 |
| 2021-06-09 | 647.25 |
| 2021-06-08 | 613.79 |
| 2021-06-07 | 658.40 |
| 2021-06-04 | 669.55 |
| 2021-06-03 | 691.86 |
| 2021-06-02 | 669.55 |
| 2021-06-01 | 736.47 |
| 2021-05-31 | 758.78 |
| 2021-05-28 | 725.32 |
| 2021-05-27 | 736.47 |
| 2021-05-26 | 725.32 |
| 2021-05-25 | 769.93 |
| 2021-05-24 | 758.78 |
| 2021-05-21 | 758.78 |
| 2021-05-20 | 669.55 |
| 2021-05-18 | 781.08 |
| 2021-05-17 | 792.23 |
| 2021-05-14 | 781.08 |
| 2021-05-13 | 758.78 |
| 2021-05-12 | 725.32 |
| 2021-05-11 | 758.78 |
| 2021-05-10 | 758.78 |
| 2021-05-07 | 781.08 |
| 2021-05-06 | 769.93 |
| 2021-05-05 | 758.78 |
| 2021-05-04 | 747.62 |
| 2021-05-03 | 747.62 |
| 2021-04-30 | 758.78 |
| 2021-04-29 | 758.78 |
| 2021-04-28 | 736.47 |
| 2021-04-27 | 792.23 |
| 2021-04-26 | 792.23 |
| 2021-04-23 | 691.86 |
| 2021-04-22 | 703.01 |
| 2021-04-21 | 836.85 |
| 2021-04-20 | 814.54 |
| 2021-04-19 | 836.85 |
| 2021-04-16 | 836.85 |
| 2021-04-15 | 792.23 |
| 2021-04-14 | 848.00 |
| 2021-04-13 | 725.32 |
| 2021-04-12 | 725.32 |
| 2021-04-09 | 624.94 |
| 2021-04-08 | 624.94 |
| 2021-04-07 | 613.79 |
| 2021-04-01 | 624.94 |
| 2021-03-31 | 613.79 |
| 2021-03-30 | 624.94 |
| 2021-03-29 | 624.94 |
| 2021-03-26 | 613.79 |
| 2021-03-25 | 613.79 |
| 2021-03-24 | 658.40 |
| 2021-03-23 | 669.55 |
| 2021-03-22 | 591.48 |
| 2021-03-19 | 669.55 |
| 2021-03-18 | 680.70 |
| 2021-03-17 | 680.70 |
| 2021-03-16 | 680.70 |
| 2021-03-15 | 680.70 |
| 2021-03-12 | 624.94 |
| 2021-03-11 | 636.09 |
| 2021-03-10 | 636.09 |
| 2021-03-09 | 669.55 |
| 2021-03-08 | 669.55 |
| 2021-03-05 | 658.40 |
| 2021-03-04 | 636.09 |
| 2021-03-03 | 636.09 |
| 2021-03-02 | 613.79 |
| 2021-03-01 | 658.40 |
| 2021-02-26 | 491.11 |
| 2021-02-25 | 468.80 |
| 2021-02-24 | 457.65 |
| 2021-02-23 | 446.49 |
| 2021-02-22 | 446.49 |
| 2021-02-19 | 524.56 |
| 2021-02-18 | 502.26 |
| 2021-02-17 | 513.41 |
| 2021-02-16 | 513.41 |
| 2021-02-11 | 513.41 |
| 2021-02-10 | 513.41 |
| 2021-02-09 | 502.26 |
| 2021-02-08 | 502.26 |
| 2021-02-05 | 502.26 |
| 2021-02-04 | 457.65 |
| 2021-02-03 | 569.18 |
| 2021-02-02 | 569.18 |
| 2021-02-01 | 569.18 |
| 2021-01-29 | 569.18 |
| 2021-01-28 | 491.11 |
| 2021-01-27 | 491.11 |
| 2021-01-26 | 491.11 |
| 2021-01-25 | 491.11 |
| 2021-01-22 | 457.65 |
| 2021-01-21 | 513.41 |
| 2021-01-20 | 502.26 |
| 2021-01-19 | 502.26 |
| 2021-01-18 | 502.26 |
| 2021-01-15 | 546.87 |
| 2021-01-14 | 546.87 |
| 2021-01-13 | 546.87 |
| 2021-01-12 | 558.02 |
| 2021-01-11 | 558.02 |
| 2021-01-08 | 502.26 |
| 2021-01-07 | 546.87 |
| 2021-01-06 | 546.87 |
| 2021-01-05 | 569.18 |
| 2021-01-04 | 558.02 |
| 2020-12-31 | 491.11 |
| 2020-12-30 | 413.03 |
| 2020-12-29 | 424.19 |
| 2020-12-28 | 435.34 |
| 2020-12-24 | 446.49 |
| 2020-12-23 | 439.80 |
| 2020-12-22 | 435.34 |
| 2020-12-21 | 435.34 |
| 2020-12-18 | 390.73 |
| 2020-12-17 | 457.65 |
| 2020-12-16 | 468.80 |
| 2020-12-15 | 401.88 |
| 2020-12-14 | 395.19 |
| 2020-12-11 | 392.96 |
| 2020-12-10 | 399.65 |
| 2020-12-09 | 366.19 |
| 2020-12-08 | 386.27 |
| 2020-12-07 | 388.50 |
| 2020-12-04 | 346.12 |
| 2020-12-03 | 366.19 |
| 2020-12-02 | 323.81 |
| 2020-12-01 | 323.81 |
| 2020-11-30 | 323.81 |
| 2020-11-27 | 301.51 |
| 2020-11-26 | 346.12 |
| 2020-11-25 | 346.12 |
| 2020-11-24 | 346.12 |
| 2020-11-23 | 377.35 |
| 2020-11-20 | 343.89 |
| 2020-11-19 | 343.89 |
| 2020-11-18 | 346.12 |
| 2020-11-17 | 346.12 |
| 2020-11-16 | 346.12 |
| 2020-11-13 | 348.35 |
| 2020-11-12 | 361.73 |
| 2020-11-11 | 346.12 |
| 2020-11-10 | 346.12 |
| 2020-11-09 | 346.12 |
| 2020-11-06 | 375.11 |
| 2020-11-05 | 341.66 |
| 2020-11-04 | 341.66 |
| 2020-11-03 | 334.96 |
| 2020-11-02 | 337.19 |
| 2020-10-30 | 357.27 |
| 2020-10-29 | 366.19 |
| 2020-10-28 | 366.19 |
| 2020-10-27 | 368.42 |
| 2020-10-23 | 368.42 |
| 2020-10-22 | 388.50 |
| 2020-10-21 | 390.73 |
| 2020-10-20 | 390.73 |
| 2020-10-19 | 372.88 |
| 2020-10-16 | 410.80 |
| 2020-10-15 | 433.11 |
| 2020-10-14 | 433.11 |
| 2020-10-12 | 392.96 |
| 2020-10-09 | 384.04 |
| 2020-10-08 | 413.03 |
| 2020-10-07 | 401.88 |
| 2020-10-06 | 390.73 |
| 2020-10-05 | 390.73 |
| 2020-09-30 | 390.73 |
| 2020-09-29 | 390.73 |
| 2020-09-28 | 404.11 |
| 2020-09-25 | 468.80 |
| 2020-09-24 | 524.56 |
| 2020-09-23 | 502.26 |
| 2020-09-22 | 513.41 |
| 2020-09-21 | 479.95 |
| 2020-09-18 | 535.72 |
| 2020-09-17 | 513.41 |
| 2020-09-16 | 535.72 |
| 2020-09-15 | 524.56 |
| 2020-09-14 | 535.72 |
| 2020-09-11 | 491.11 |
| 2020-09-10 | 513.41 |
| 2020-09-09 | 502.26 |
| 2020-09-08 | 524.56 |
| 2020-09-07 | 513.41 |
| 2020-09-04 | 479.95 |
| 2020-09-03 | 524.56 |
| 2020-09-02 | 513.41 |
| 2020-09-01 | 491.11 |
| 2020-08-31 | 491.11 |
| 2020-08-28 | 491.11 |
| 2020-08-27 | 491.11 |
| 2020-08-26 | 491.11 |
| 2020-08-25 | 491.11 |
| 2020-08-24 | 535.72 |
| 2020-08-21 | 546.87 |
| 2020-08-20 | 546.87 |
| 2020-08-19 | 453.19 |
| 2020-08-18 | 468.80 |
| 2020-08-17 | 491.11 |
| 2020-08-14 | 491.11 |
| 2020-08-13 | 479.95 |
| 2020-08-12 | 491.11 |
| 2020-08-11 | 491.11 |
| 2020-08-10 | 479.95 |
| 2020-08-07 | 502.26 |
| 2020-08-06 | 491.11 |
| 2020-08-05 | 502.26 |
| 2020-08-04 | 468.80 |
| 2020-08-03 | 502.26 |
| 2020-07-31 | 535.72 |
| 2020-07-30 | 580.33 |
| 2020-07-29 | 591.48 |
| 2020-07-28 | 535.72 |
| 2020-07-27 | 546.87 |
| 2020-07-24 | 491.11 |
| 2020-07-23 | 558.02 |
| 2020-07-22 | 569.18 |
| 2020-07-21 | 558.02 |
| 2020-07-20 | 491.11 |
| 2020-07-17 | 502.26 |
| 2020-07-16 | 502.26 |
| 2020-07-15 | 535.72 |
| 2020-07-14 | 502.26 |
| 2020-07-13 | 535.72 |
| 2020-07-10 | 502.26 |
| 2020-07-09 | 502.26 |
| 2020-07-08 | 502.26 |
| 2020-07-07 | 491.11 |
| 2020-07-06 | 558.02 |
| 2020-07-03 | 558.02 |
| 2020-07-02 | 591.48 |
| 2020-06-30 | 524.56 |
| 2020-06-29 | 524.56 |
| 2020-06-26 | 513.41 |
| 2020-06-24 | 513.41 |
| 2020-06-23 | 580.33 |
| 2020-06-22 | 613.79 |
| 2020-06-19 | 613.79 |
| 2020-06-18 | 602.63 |
| 2020-06-17 | 602.63 |
| 2020-06-16 | 569.18 |
| 2020-06-15 | 602.63 |
| 2020-06-12 | 602.63 |
| 2020-06-11 | 602.63 |
| 2020-06-10 | 602.63 |
| 2020-06-09 | 602.63 |
| 2020-06-08 | 602.63 |
| 2020-06-05 | 602.63 |
| 2020-06-04 | 613.79 |
| 2020-06-03 | 613.79 |
| 2020-06-02 | 613.79 |
| 2020-06-01 | 613.79 |
| 2020-05-29 | 591.48 |
| 2020-05-28 | 613.79 |
| 2020-05-27 | 613.79 |
| 2020-05-26 | 613.79 |
| 2020-05-25 | 636.09 |
| 2020-05-22 | 624.94 |
| 2020-05-21 | 580.33 |
| 2020-05-20 | 591.48 |
| 2020-05-19 | 602.63 |
| 2020-05-18 | 624.94 |
| 2020-05-15 | 647.25 |
| 2020-05-14 | 647.25 |
| 2020-05-13 | 669.55 |
| 2020-05-12 | 658.40 |
| 2020-05-11 | 636.09 |
| 2020-05-08 | 636.09 |
| 2020-05-07 | 546.87 |
| 2020-05-06 | 558.02 |
| 2020-05-05 | 569.18 |
| 2020-05-04 | 591.48 |
| 2020-04-29 | 613.79 |
| 2020-04-28 | 636.09 |
| 2020-04-27 | 658.40 |
| 2020-04-24 | 680.70 |
| 2020-04-23 | 669.55 |
| 2020-04-22 | 669.55 |
| 2020-04-21 | 658.40 |
| 2020-04-20 | 669.55 |
| 2020-04-17 | 669.55 |
| 2020-04-16 | 680.70 |
| 2020-04-15 | 669.55 |
| 2020-04-14 | 669.55 |
| 2020-04-09 | 691.86 |
| 2020-04-08 | 691.86 |
| 2020-04-07 | 691.86 |
| 2020-04-06 | 691.86 |
| 2020-04-03 | 691.86 |
| 2020-04-02 | 680.70 |
| 2020-04-01 | 669.55 |
| 2020-03-31 | 658.40 |
| 2020-03-30 | 647.25 |
| 2020-03-27 | 669.55 |
| 2020-03-26 | 792.23 |
| 2020-03-25 | 691.86 |
| 2020-03-24 | 691.86 |
| 2020-03-23 | 680.70 |
| 2020-03-20 | 669.55 |
| 2020-03-19 | 658.40 |
| 2020-03-18 | 647.25 |
| 2020-03-17 | 636.09 |
| 2020-03-16 | 669.55 |
| 2020-03-13 | 758.78 |
| 2020-03-12 | 781.08 |
| 2020-03-11 | 803.39 |
| 2020-03-10 | 814.54 |
| 2020-03-09 | 803.39 |
| 2020-03-06 | 792.23 |
| 2020-03-05 | 803.39 |
| 2020-03-04 | 803.39 |
| 2020-03-03 | 769.93 |
| 2020-03-02 | 836.85 |
| 2020-02-28 | 825.69 |
| 2020-02-27 | 792.23 |
| 2020-02-26 | 792.23 |
| 2020-02-25 | 792.23 |
| 2020-02-24 | 781.08 |
| 2020-02-21 | 803.39 |
| 2020-02-20 | 781.08 |
| 2020-02-19 | 848.00 |
| 2020-02-18 | 836.85 |
| 2020-02-17 | 848.00 |
| 2020-02-14 | 859.15 |
| 2020-02-13 | 814.54 |
| 2020-02-12 | 814.54 |
| 2020-02-11 | 803.39 |
| 2020-02-10 | 792.23 |
| 2020-02-07 | 792.23 |
| 2020-02-06 | 803.39 |
| 2020-02-05 | 758.78 |
| 2020-02-04 | 792.23 |
| 2020-02-03 | 792.23 |
| 2020-01-31 | 792.23 |
| 2020-01-30 | 803.39 |
| 2020-01-29 | 803.39 |
| 2020-01-24 | 814.54 |
| 2020-01-23 | 814.54 |
| 2020-01-22 | 814.54 |
| 2020-01-21 | 792.23 |
| 2020-01-20 | 781.08 |
| 2020-01-17 | 914.92 |
| 2020-01-16 | 981.83 |
| 2020-01-15 | 803.39 |
| 2020-01-14 | 870.30 |
| 2020-01-13 | 870.30 |
| 2020-01-10 | 792.23 |
| 2020-01-09 | 881.46 |
| 2020-01-08 | 881.46 |
| 2020-01-07 | 981.83 |
| 2020-01-06 | 903.76 |
| 2020-01-03 | 859.15 |
| 2020-01-02 | 992.99 |
| 2019-12-31 | 948.38 |
| 2019-12-30 | 948.38 |
| 2019-12-27 | 992.99 |
| 2019-12-24 | 992.99 |
| 2019-12-23 | 992.99 |
| 2019-12-20 | 992.99 |
| 2019-12-19 | 992.99 |
| 2019-12-18 | 992.99 |
| 2019-12-17 | 992.99 |
| 2019-12-16 | 992.99 |
| 2019-12-13 | 992.99 |
| 2019-12-12 | 959.53 |
| 2019-12-11 | 914.92 |
| 2019-12-10 | 870.30 |
| 2019-12-09 | 970.68 |
| 2019-12-06 | 970.68 |
| 2019-12-05 | 970.68 |
| 2019-12-04 | 970.68 |
| 2019-12-03 | 970.68 |
| 2019-12-02 | 970.68 |
| 2019-11-29 | 970.68 |
| 2019-11-28 | 970.68 |
| 2019-11-27 | 1,059.90 |
| 2019-11-26 | 992.99 |
| 2019-11-25 | 992.99 |
| 2019-11-22 | 992.99 |
| 2019-11-21 | 959.53 |
| 2019-11-20 | 959.53 |
| 2019-11-19 | 1,015.29 |
| 2019-11-18 | 1,015.29 |
| 2019-11-15 | 1,015.29 |
| 2019-11-14 | 1,015.29 |
| 2019-11-13 | 1,059.90 |
| 2019-11-12 | 1,059.90 |
| 2019-11-11 | 1,059.90 |
| 2019-11-08 | 1,059.90 |
| 2019-11-07 | 1,082.21 |
| 2019-11-06 | 1,082.21 |
| 2019-11-05 | 1,059.90 |
| 2019-11-04 | 1,004.14 |
| 2019-11-01 | 1,004.14 |
| 2019-10-31 | 1,059.90 |
| 2019-10-30 | 1,037.60 |
| 2019-10-29 | 1,037.60 |
| 2019-10-28 | 1,082.21 |
| 2019-10-25 | 1,082.21 |
| 2019-10-24 | 1,082.21 |
| 2019-10-23 | 1,059.90 |
| 2019-10-22 | 1,082.21 |
| 2019-10-21 | 1,082.21 |
| 2019-10-18 | 1,126.82 |
| 2019-10-17 | 1,082.21 |
| 2019-10-16 | 1,082.21 |
| 2019-10-15 | 1,059.90 |
| 2019-10-14 | 1,059.90 |
| 2019-10-11 | 1,059.90 |
| 2019-10-10 | 1,059.90 |
| 2019-10-09 | 1,082.21 |
| 2019-10-08 | 1,082.21 |
| 2019-10-04 | 992.99 |
| 2019-10-03 | 992.99 |
| 2019-10-02 | 959.53 |
| 2019-09-30 | 1,004.14 |
| 2019-09-27 | 1,082.21 |
| 2019-09-26 | 1,082.21 |
| 2019-09-25 | 1,015.29 |
| 2019-09-24 | 1,082.21 |
| 2019-09-23 | 1,126.82 |
| 2019-09-20 | 1,193.74 |
| 2019-09-19 | 1,216.05 |
| 2019-09-18 | 1,171.43 |
| 2019-09-17 | 1,193.74 |
| 2019-09-16 | 1,193.74 |
| 2019-09-13 | 1,126.82 |
| 2019-09-12 | 1,126.82 |
| 2019-09-11 | 1,193.74 |
| 2019-09-10 | 1,126.82 |
| 2019-09-09 | 1,171.43 |
| 2019-09-06 | 1,216.05 |
| 2019-09-05 | 1,216.05 |
| 2019-09-04 | 1,238.35 |
| 2019-09-03 | 1,238.35 |
| 2019-09-02 | 1,238.35 |
| 2019-08-30 | 1,171.43 |
| 2019-08-29 | 1,171.43 |
| 2019-08-28 | 1,171.43 |
| 2019-08-27 | 1,193.74 |
| 2019-08-26 | 1,126.82 |
| 2019-08-23 | 1,015.29 |
| 2019-08-22 | 1,015.29 |
| 2019-08-21 | 1,037.60 |
| 2019-08-20 | 1,126.82 |
| 2019-08-19 | 1,015.29 |
| 2019-08-16 | 1,037.60 |
| 2019-08-15 | 1,059.90 |
| 2019-08-14 | 1,059.90 |
| 2019-08-13 | 1,059.90 |
| 2019-08-12 | 1,059.90 |
| 2019-08-09 | 1,059.90 |
| 2019-08-08 | 1,059.90 |
| 2019-08-07 | 1,059.90 |
| 2019-08-06 | 970.68 |
| 2019-08-05 | 1,037.60 |
| 2019-08-02 | 1,037.60 |
| 2019-08-01 | 1,082.21 |
| 2019-07-31 | 1,171.43 |
| 2019-07-30 | 1,193.74 |
| 2019-07-29 | 1,193.74 |
| 2019-07-26 | 1,149.13 |
| 2019-07-25 | 1,171.43 |
| 2019-07-24 | 1,126.82 |
| 2019-07-23 | 1,171.43 |
| 2019-07-22 | 1,149.13 |
| 2019-07-19 | 1,171.43 |
| 2019-07-18 | 1,260.66 |
| 2019-07-17 | 1,082.21 |
| 2019-07-16 | 1,082.21 |
| 2019-07-15 | 1,082.21 |
| 2019-07-12 | 1,082.21 |
| 2019-07-11 | 1,082.21 |
| 2019-07-10 | 1,082.21 |
| 2019-07-09 | 1,082.21 |
| 2019-07-08 | 1,126.82 |
| 2019-07-05 | 1,082.21 |
| 2019-07-04 | 1,126.82 |
| 2019-07-03 | 1,126.82 |
| 2019-07-02 | 1,126.82 |
| 2019-06-28 | 1,149.13 |
| 2019-06-27 | 1,104.52 |
| 2019-06-26 | 1,238.35 |
| 2019-06-25 | 1,238.35 |
| 2019-06-24 | 1,238.35 |
| 2019-06-21 | 1,238.35 |
| 2019-06-20 | 1,149.13 |
| 2019-06-19 | 1,238.35 |
| 2019-06-18 | 1,260.66 |
| 2019-06-17 | 1,260.66 |
| 2019-06-14 | 1,282.96 |
| 2019-06-13 | 1,282.96 |
| 2019-06-12 | 1,216.05 |
| 2019-06-11 | 1,260.66 |
| 2019-06-10 | 1,260.66 |
| 2019-06-06 | 1,193.74 |
| 2019-06-05 | 1,260.66 |
| 2019-06-04 | 1,260.66 |
| 2019-06-03 | 1,260.66 |
| 2019-05-31 | 1,260.66 |
| 2019-05-30 | 1,260.66 |
| 2019-05-29 | 1,260.66 |
| 2019-05-28 | 1,282.96 |
| 2019-05-27 | 1,193.74 |
| 2019-05-24 | 1,305.27 |
| 2019-05-23 | 1,305.27 |
| 2019-05-22 | 1,305.27 |
| 2019-05-21 | 1,282.96 |
| 2019-05-20 | 1,238.35 |
| 2019-05-17 | 1,305.27 |
| 2019-05-16 | 1,282.96 |
| 2019-05-15 | 1,305.27 |
| 2019-05-14 | 1,305.27 |
| 2019-05-10 | 1,305.27 |
| 2019-05-09 | 1,305.27 |
| 2019-05-08 | 1,305.27 |
| 2019-05-07 | 1,260.66 |
| 2019-05-06 | 1,260.66 |
| 2019-05-03 | 1,260.66 |
| 2019-05-02 | 1,193.74 |
| 2019-04-30 | 1,238.35 |
| 2019-04-29 | 1,260.66 |
| 2019-04-26 | 1,238.35 |
| 2019-04-25 | 1,238.35 |
| 2019-04-24 | 1,216.05 |
| 2019-04-23 | 1,305.27 |
| 2019-04-18 | 1,305.27 |
| 2019-04-17 | 1,305.27 |
| 2019-04-16 | 1,327.57 |
| 2019-04-15 | 1,372.19 |
| 2019-04-12 | 1,372.19 |
| 2019-04-11 | 1,394.49 |
| 2019-04-10 | 1,305.27 |
| 2019-04-09 | 1,305.27 |
| 2019-04-08 | 1,305.27 |
| 2019-04-04 | 1,372.19 |
| 2019-04-03 | 1,372.19 |
| 2019-04-02 | 1,461.41 |
| 2019-04-01 | 1,439.10 |
| 2019-03-29 | 1,461.41 |
| 2019-03-28 | 1,461.41 |
| 2019-03-27 | 1,461.41 |
| 2019-03-26 | 1,461.41 |
| 2019-03-25 | 1,461.41 |
| 2019-03-22 | 1,461.41 |
| 2019-03-21 | 1,506.02 |
| 2019-03-20 | 1,506.02 |
| 2019-03-19 | 1,506.02 |
| 2019-03-18 | 1,550.63 |
| 2019-03-15 | 1,528.33 |
| 2019-03-14 | 1,528.33 |
| 2019-03-13 | 1,461.41 |
| 2019-03-12 | 1,461.41 |
| 2019-03-11 | 1,506.02 |
| 2019-03-08 | 1,461.41 |
| 2019-03-07 | 1,550.63 |
| 2019-03-06 | 1,483.72 |
| 2019-03-05 | 1,483.72 |
| 2019-03-04 | 1,572.94 |
| 2019-03-01 | 1,528.33 |
| 2019-02-28 | 1,461.41 |
| 2019-02-27 | 1,461.41 |
| 2019-02-26 | 1,483.72 |
| 2019-02-25 | 1,572.94 |
| 2019-02-22 | 1,595.24 |
| 2019-02-21 | 1,595.24 |
| 2019-02-20 | 1,572.94 |
| 2019-02-19 | 1,595.24 |
| 2019-02-18 | 1,528.33 |
| 2019-02-15 | 1,550.63 |
| 2019-02-14 | 1,550.63 |
| 2019-02-13 | 1,595.24 |
| 2019-02-12 | 1,572.94 |
| 2019-02-11 | 1,572.94 |
| 2019-02-08 | 1,706.77 |
| 2019-02-04 | 1,684.47 |
| 2019-02-01 | 1,706.77 |
| 2019-01-31 | 1,662.16 |
| 2019-01-30 | 1,662.16 |
| 2019-01-29 | 1,662.16 |
| 2019-01-28 | 1,662.16 |
| 2019-01-25 | 1,662.16 |
| 2019-01-24 | 1,662.16 |
| 2019-01-23 | 1,617.55 |
| 2019-01-22 | 1,706.77 |
| 2019-01-21 | 1,684.47 |
| 2019-01-18 | 1,751.39 |
| 2019-01-17 | 1,751.39 |
| 2019-01-16 | 1,729.08 |
| 2019-01-15 | 1,751.39 |
| 2019-01-14 | 1,751.39 |
| 2019-01-11 | 1,773.69 |
| 2019-01-10 | 1,796.00 |
| 2019-01-09 | 1,729.08 |
| 2019-01-08 | 1,729.08 |
| 2019-01-07 | 1,684.47 |
| 2019-01-04 | 1,684.47 |
| 2019-01-03 | 1,572.94 |
| 2019-01-02 | 1,595.24 |
| 2018-12-31 | 1,662.16 |
| 2018-12-28 | 1,706.77 |
| 2018-12-27 | 1,684.47 |
| 2018-12-24 | 1,550.63 |
| 2018-12-21 | 1,572.94 |
| 2018-12-20 | 1,617.55 |
| 2018-12-19 | 1,639.86 |
| 2018-12-18 | 1,773.69 |
| 2018-12-17 | 1,796.00 |
| 2018-12-14 | 1,751.39 |
| 2018-12-13 | 1,796.00 |
| 2018-12-12 | 1,751.39 |
| 2018-12-11 | 1,729.08 |
| 2018-12-10 | 1,773.69 |
| 2018-12-07 | 1,595.24 |
| 2018-12-06 | 1,595.24 |
| 2018-12-05 | 1,662.16 |
| 2018-12-04 | 1,528.33 |
| 2018-12-03 | 1,483.72 |
| 2018-11-30 | 1,416.80 |
| 2018-11-29 | 1,483.72 |
| 2018-11-28 | 1,483.72 |
| 2018-11-27 | 1,572.94 |
| 2018-11-26 | 1,439.10 |
| 2018-11-23 | 1,439.10 |
| 2018-11-22 | 1,439.10 |
| 2018-11-21 | 1,439.10 |
| 2018-11-20 | 1,461.41 |
| 2018-11-19 | 1,439.10 |
| 2018-11-16 | 1,416.80 |
| 2018-11-15 | 1,372.19 |
| 2018-11-14 | 1,394.49 |
| 2018-11-13 | 1,394.49 |
| 2018-11-12 | 1,483.72 |
| 2018-11-09 | 1,528.33 |
| 2018-11-08 | 1,372.19 |
| 2018-11-07 | 1,238.35 |
| 2018-11-06 | 1,238.35 |
| 2018-11-05 | 1,238.35 |
| 2018-11-02 | 1,238.35 |
| 2018-11-01 | 1,193.74 |
| 2018-10-31 | 1,193.74 |
| 2018-10-30 | 1,126.82 |
| 2018-10-29 | 1,171.43 |
| 2018-10-26 | 1,193.74 |
| 2018-10-25 | 1,216.05 |
| 2018-10-24 | 1,260.66 |
| 2018-10-23 | 1,260.66 |
| 2018-10-22 | 1,260.66 |
| 2018-10-19 | 1,238.35 |
| 2018-10-18 | 1,238.35 |
| 2018-10-16 | 1,216.05 |
| 2018-10-15 | 1,126.82 |
| 2018-10-12 | 1,260.66 |
| 2018-10-11 | 1,282.96 |
| 2018-10-10 | 1,193.74 |
| 2018-10-09 | 1,282.96 |
| 2018-10-08 | 1,260.66 |
| 2018-10-05 | 1,305.27 |
| 2018-10-04 | 1,305.27 |
| 2018-10-03 | 1,305.27 |
| 2018-10-02 | 1,260.66 |
| 2018-09-28 | 1,327.57 |
| 2018-09-27 | 1,282.96 |
| 2018-09-26 | 1,416.80 |
| 2018-09-24 | 1,416.80 |
| 2018-09-21 | 1,506.02 |
| 2018-09-20 | 1,483.72 |
| 2018-09-19 | 1,506.02 |
| 2018-09-18 | 1,439.10 |
| 2018-09-17 | 1,394.49 |
| 2018-09-14 | 1,238.35 |
| 2018-09-13 | 1,238.35 |
| 2018-09-12 | 1,238.35 |
| 2018-09-11 | 1,216.05 |
| 2018-09-10 | 1,260.66 |
| 2018-09-07 | 1,238.35 |
| 2018-09-06 | 1,260.66 |
| 2018-09-05 | 1,327.57 |
| 2018-09-04 | 1,349.88 |
| 2018-09-03 | 1,372.19 |
| 2018-08-31 | 1,372.19 |
| 2018-08-30 | 1,372.19 |
| 2018-08-29 | 1,394.49 |
| 2018-08-28 | 1,327.57 |
| 2018-08-27 | 1,394.49 |
| 2018-08-24 | 1,550.63 |
| 2018-08-23 | 1,662.16 |
| 2018-08-22 | 1,394.49 |
| 2018-08-21 | 1,305.27 |
| 2018-08-20 | 1,282.96 |
| 2018-08-17 | 1,305.27 |
| 2018-08-16 | 1,305.27 |
| 2018-08-15 | 1,305.27 |
| 2018-08-14 | 1,305.27 |
| 2018-08-13 | 1,327.57 |
| 2018-08-10 | 1,305.27 |
| 2018-08-09 | 1,305.27 |
| 2018-08-08 | 1,327.57 |
| 2018-08-07 | 1,327.57 |
| 2018-08-06 | 1,349.88 |
| 2018-08-03 | 1,327.57 |
| 2018-08-02 | 1,327.57 |
| 2018-08-01 | 1,305.27 |
| 2018-07-31 | 1,349.88 |
| 2018-07-30 | 1,349.88 |
| 2018-07-27 | 1,394.49 |
| 2018-07-26 | 1,349.88 |
| 2018-07-25 | 1,483.72 |
| 2018-07-24 | 1,483.72 |
| 2018-07-23 | 1,528.33 |
| 2018-07-20 | 1,572.94 |
| 2018-07-19 | 1,595.24 |
| 2018-07-18 | 1,572.94 |
| 2018-07-17 | 1,662.16 |
| 2018-07-16 | 1,238.35 |
| 2018-07-13 | 1,238.35 |
| 2018-07-12 | 1,260.66 |
| 2018-07-11 | 1,260.66 |
| 2018-07-10 | 1,260.66 |
| 2018-07-09 | 1,282.96 |
| 2018-07-06 | 1,260.66 |
| 2018-07-05 | 1,260.66 |
| 2018-07-04 | 1,282.96 |
| 2018-07-03 | 1,305.27 |
| 2018-06-29 | 1,305.27 |
| 2018-06-28 | 1,305.27 |
| 2018-06-27 | 1,327.57 |
| 2018-06-26 | 1,349.88 |
| 2018-06-25 | 1,349.88 |
| 2018-06-22 | 1,372.19 |
| 2018-06-21 | 1,372.19 |
| 2018-06-20 | 1,349.88 |
| 2018-06-19 | 1,372.19 |
| 2018-06-15 | 1,439.10 |
| 2018-06-14 | 1,483.72 |
| 2018-06-13 | 1,372.19 |
| 2018-06-12 | 1,439.10 |
| 2018-06-11 | 1,461.41 |
| 2018-06-08 | 1,595.24 |
| 2018-06-07 | 1,639.86 |
| 2018-06-06 | 1,572.94 |
| 2018-06-05 | 1,617.55 |
| 2018-06-04 | 1,952.14 |
| 2018-06-01 | 1,662.16 |
| 2018-05-31 | 1,662.16 |
| 2018-05-30 | 1,662.16 |
| 2018-05-29 | 1,662.16 |
| 2018-05-28 | 1,662.16 |
| 2018-05-25 | 1,662.16 |
| 2018-05-24 | 1,662.16 |
| 2018-05-23 | 1,662.16 |
| 2018-05-21 | 1,662.16 |
| 2018-05-18 | 1,662.16 |
| 2018-05-17 | 1,662.16 |
| 2018-05-16 | 1,662.16 |
| 2018-05-15 | 1,662.16 |
| 2018-05-14 | 1,662.16 |
| 2018-05-11 | 1,662.16 |
| 2018-05-10 | 1,662.16 |
| 2018-05-09 | 1,662.16 |
| 2018-05-08 | 1,862.92 |
| 2018-05-07 | 1,952.14 |
| 2018-05-04 | 1,773.69 |
| 2018-05-03 | 1,639.86 |
| 2018-05-02 | 1,461.41 |
| 2018-04-30 | 1,394.49 |
| 2018-04-27 | 1,528.33 |
| 2018-04-26 | 1,126.82 |
| 2018-04-25 | 1,907.53 |
| 2018-04-24 | 2,019.06 |
| 2018-04-23 | 1,952.14 |
| 2018-04-20 | 1,929.83 |
| 2018-04-19 | 2,331.34 |
| 2018-04-18 | 3,223.57 |
| 2018-04-17 | 1,929.83 |
| 2018-04-16 | 1,483.72 |
| 2018-04-13 | 1,461.41 |
| 2018-04-12 | 479.95 |
| 2018-04-11 | 479.95 |
| 2018-04-10 | 479.95 |
| 2018-04-09 | 479.95 |
| 2018-04-06 | 479.95 |
| 2018-04-04 | 479.95 |
| 2018-04-03 | 479.95 |
| 2018-03-29 | 479.95 |
| 2018-03-28 | 479.95 |
| 2018-03-27 | 468.80 |
| 2018-03-26 | 479.95 |
| 2018-03-23 | 479.95 |
| 2018-03-22 | 479.95 |
| 2018-03-21 | 491.11 |
| 2018-03-20 | 491.11 |
| 2018-03-19 | 491.11 |
| 2018-03-16 | 479.95 |
| 2018-03-15 | 491.11 |
| 2018-03-14 | 468.80 |
| 2018-03-13 | 468.80 |
| 2018-03-12 | 468.80 |
| 2018-03-09 | 457.65 |
| 2018-03-08 | 479.95 |
| 2018-03-07 | 479.95 |
| 2018-03-06 | 479.95 |
| 2018-03-05 | 479.95 |
| 2018-03-02 | 468.80 |
| 2018-03-01 | 468.80 |
| 2018-02-28 | 457.65 |
| 2018-02-27 | 468.80 |
| 2018-02-26 | 468.80 |
| 2018-02-23 | 457.65 |
| 2018-02-22 | 457.65 |
| 2018-02-21 | 468.80 |
| 2018-02-20 | 457.65 |
| 2018-02-15 | 417.50 |
| 2018-02-14 | 372.88 |
| 2018-02-13 | 359.50 |
| 2018-02-12 | 388.50 |
| 2018-02-09 | 388.50 |
| 2018-02-08 | 406.34 |
| 2018-02-07 | 406.34 |
| 2018-02-06 | 413.03 |
| 2018-02-05 | 419.73 |
| 2018-02-02 | 419.73 |
| 2018-02-01 | 419.73 |
| 2018-01-31 | 419.73 |
| 2018-01-30 | 426.42 |
| 2018-01-29 | 433.11 |
| 2018-01-26 | 435.34 |
| 2018-01-25 | 435.34 |
| 2018-01-24 | 435.34 |
| 2018-01-23 | 435.34 |
| 2018-01-22 | 433.11 |
| 2018-01-19 | 430.88 |
| 2018-01-18 | 442.03 |
| 2018-01-17 | 457.65 |
| 2018-01-16 | 457.65 |
| 2018-01-15 | 446.49 |
| 2018-01-12 | 446.49 |
| 2018-01-11 | 446.49 |
| 2018-01-10 | 439.80 |
| 2018-01-09 | 457.65 |
| 2018-01-08 | 479.95 |
| 2018-01-05 | 435.34 |
| 2018-01-04 | 419.73 |
| 2018-01-03 | 424.19 |
| 2018-01-02 | 428.65 |
| 2017-12-29 | 433.11 |
| 2017-12-28 | 408.57 |
| 2017-12-27 | 413.03 |
| 2017-12-22 | 417.50 |
| 2017-12-21 | 417.50 |
| 2017-12-20 | 413.03 |
| 2017-12-19 | 413.03 |
| 2017-12-18 | 413.03 |
| 2017-12-15 | 413.03 |
| 2017-12-14 | 413.03 |
| 2017-12-13 | 413.03 |
| 2017-12-12 | 413.03 |
| 2017-12-11 | 413.03 |
| 2017-12-08 | 413.03 |
| 2017-12-07 | 435.34 |
| 2017-12-06 | 433.11 |
| 2017-12-05 | 404.11 |
| 2017-12-04 | 404.11 |
| 2017-12-01 | 404.11 |
| 2017-11-30 | 426.42 |
| 2017-11-29 | 426.42 |
| 2017-11-28 | 426.42 |
| 2017-11-27 | 433.11 |
| 2017-11-24 | 421.96 |
| 2017-11-23 | 419.73 |
| 2017-11-22 | 444.26 |
| 2017-11-21 | 446.49 |
| 2017-11-20 | 439.80 |
| 2017-11-17 | 426.42 |
| 2017-11-16 | 426.42 |
| 2017-11-15 | 453.19 |
| 2017-11-14 | 457.65 |
| 2017-11-13 | 457.65 |
| 2017-11-10 | 468.80 |
| 2017-11-09 | 468.80 |
| 2017-11-08 | 457.65 |
| 2017-11-07 | 457.65 |
| 2017-11-06 | 491.11 |
| 2017-11-03 | 468.80 |
| 2017-11-02 | 524.56 |
| 2017-11-01 | 524.56 |
| 2017-10-31 | 524.56 |
| 2017-10-30 | 524.56 |
| 2017-10-27 | 513.41 |
| 2017-10-26 | 513.41 |
| 2017-10-25 | 569.18 |
| 2017-10-24 | 558.02 |
| 2017-10-23 | 546.87 |
| 2017-10-20 | 535.72 |
| 2017-10-19 | 513.41 |
| 2017-10-18 | 513.41 |
| 2017-10-17 | 513.41 |
| 2017-10-16 | 513.41 |
| 2017-10-13 | 491.11 |
| 2017-10-12 | 491.11 |
| 2017-10-11 | 468.80 |
| 2017-10-10 | 468.80 |
| 2017-10-09 | 468.80 |
| 2017-10-06 | 457.65 |
| 2017-10-04 | 502.26 |
| 2017-10-03 | 491.11 |
| 2017-09-29 | 513.41 |
| 2017-09-28 | 491.11 |
| 2017-09-27 | 491.11 |
| 2017-09-26 | 502.26 |
| 2017-09-25 | 457.65 |
| 2017-09-22 | 502.26 |
| 2017-09-21 | 491.11 |
| 2017-09-20 | 502.26 |
| 2017-09-19 | 513.41 |
| 2017-09-18 | 502.26 |
| 2017-09-15 | 513.41 |
| 2017-09-14 | 513.41 |
| 2017-09-13 | 513.41 |
| 2017-09-12 | 513.41 |
| 2017-09-11 | 502.26 |
| 2017-09-08 | 535.72 |
| 2017-09-07 | 524.56 |
| 2017-09-06 | 524.56 |
| 2017-09-05 | 524.56 |
| 2017-09-04 | 524.56 |
| 2017-09-01 | 513.41 |
| 2017-08-31 | 524.56 |
| 2017-08-30 | 535.72 |
| 2017-08-29 | 535.72 |
| 2017-08-28 | 535.72 |
| 2017-08-25 | 535.72 |
| 2017-08-24 | 535.72 |
| 2017-08-22 | 535.72 |
| 2017-08-21 | 535.72 |
| 2017-08-18 | 535.72 |
| 2017-08-17 | 524.56 |
| 2017-08-16 | 524.56 |
| 2017-08-15 | 546.87 |
| 2017-08-14 | 546.87 |
| 2017-08-11 | 513.41 |
| 2017-08-10 | 558.02 |
| 2017-08-09 | 569.18 |
| 2017-08-08 | 569.18 |
| 2017-08-07 | 569.18 |
| 2017-08-04 | 569.18 |
| 2017-08-03 | 569.18 |
| 2017-08-02 | 591.48 |
| 2017-08-01 | 569.18 |
| 2017-07-31 | 569.18 |
| 2017-07-28 | 569.18 |
| 2017-07-27 | 569.18 |
| 2017-07-26 | 569.18 |
| 2017-07-25 | 546.87 |
| 2017-07-24 | 546.87 |
| 2017-07-21 | 558.02 |
| 2017-07-20 | 558.02 |
| 2017-07-19 | 569.18 |
| 2017-07-18 | 569.18 |
| 2017-07-17 | 535.72 |
| 2017-07-14 | 546.87 |
| 2017-07-13 | 558.02 |
| 2017-07-12 | 580.33 |
| 2017-07-11 | 580.33 |
| 2017-07-10 | 569.18 |
| 2017-07-07 | 580.33 |
| 2017-07-06 | 580.33 |
| 2017-07-05 | 580.33 |
| 2017-07-04 | 580.33 |
| 2017-07-03 | 580.33 |
| 2017-06-30 | 591.48 |
| 2017-06-29 | 591.48 |
| 2017-06-28 | 580.33 |
| 2017-06-27 | 591.48 |
| 2017-06-26 | 624.94 |
| 2017-06-23 | 591.48 |
| 2017-06-22 | 591.48 |
| 2017-06-21 | 580.33 |
| 2017-06-20 | 591.48 |
| 2017-06-19 | 602.63 |
| 2017-06-16 | 591.48 |
| 2017-06-15 | 613.79 |
| 2017-06-14 | 580.33 |
| 2017-06-13 | 558.02 |
| 2017-06-12 | 569.18 |
| 2017-06-09 | 602.63 |
| 2017-06-08 | 569.18 |
| 2017-06-07 | 569.18 |
| 2017-06-06 | 569.18 |
| 2017-06-05 | 591.48 |
| 2017-06-02 | 569.18 |
| 2017-06-01 | 580.33 |
| 2017-05-31 | 569.18 |
| 2017-05-29 | 569.18 |
| 2017-05-26 | 569.18 |
| 2017-05-25 | 602.63 |
| 2017-05-24 | 602.63 |
| 2017-05-23 | 591.48 |
| 2017-05-22 | 524.56 |
| 2017-05-19 | 535.72 |
| 2017-05-18 | 546.87 |
| 2017-05-17 | 524.56 |
| 2017-05-16 | 513.41 |
| 2017-05-15 | 535.72 |
| 2017-05-12 | 535.72 |
| 2017-05-11 | 535.72 |
| 2017-05-10 | 558.02 |
| 2017-05-09 | 558.02 |
| 2017-05-08 | 558.02 |
| 2017-05-05 | 569.18 |
| 2017-05-04 | 569.18 |
| 2017-05-02 | 569.18 |
| 2017-04-28 | 546.87 |
| 2017-04-27 | 546.87 |
| 2017-04-26 | 569.18 |
| 2017-04-25 | 569.18 |
| 2017-04-24 | 569.18 |
| 2017-04-21 | 580.33 |
| 2017-04-20 | 569.18 |
| 2017-04-19 | 569.18 |
| 2017-04-18 | 569.18 |
| 2017-04-13 | 569.18 |
| 2017-04-12 | 569.18 |
| 2017-04-11 | 569.18 |
| 2017-04-10 | 535.72 |
| 2017-04-07 | 535.72 |
| 2017-04-06 | 580.33 |
| 2017-04-05 | 591.48 |
| 2017-04-03 | 613.79 |
| 2017-03-31 | 613.79 |
| 2017-03-30 | 602.63 |
| 2017-03-29 | 602.63 |
| 2017-03-28 | 613.79 |
| 2017-03-27 | 602.63 |
| 2017-03-24 | 624.94 |
| 2017-03-23 | 613.79 |
| 2017-03-22 | 613.79 |
| 2017-03-21 | 613.79 |
| 2017-03-20 | 624.94 |
| 2017-03-17 | 591.48 |
| 2017-03-16 | 591.48 |
| 2017-03-15 | 580.33 |
| 2017-03-14 | 591.48 |
| 2017-03-13 | 569.18 |
| 2017-03-10 | 580.33 |
| 2017-03-09 | 569.18 |
| 2017-03-08 | 580.33 |
| 2017-03-07 | 591.48 |
| 2017-03-06 | 591.48 |
| 2017-03-03 | 580.33 |
| 2017-03-02 | 591.48 |
| 2017-03-01 | 636.09 |
| 2017-02-28 | 647.25 |
| 2017-02-27 | 647.25 |
| 2017-02-24 | 647.25 |
| 2017-02-23 | 669.55 |
| 2017-02-22 | 669.55 |
| 2017-02-21 | 669.55 |
| 2017-02-20 | 647.25 |
| 2017-02-17 | 647.25 |
| 2017-02-16 | 636.09 |
| 2017-02-15 | 647.25 |
| 2017-02-14 | 658.40 |
| 2017-02-13 | 636.09 |
| 2017-02-10 | 669.55 |
| 2017-02-09 | 658.40 |
| 2017-02-08 | 647.25 |
| 2017-02-07 | 725.32 |
| 2017-02-06 | 736.47 |
| 2017-02-03 | 736.47 |
| 2017-02-02 | 736.47 |
| 2017-02-01 | 725.32 |
| 2017-01-27 | 736.47 |
| 2017-01-26 | 747.62 |
| 2017-01-25 | 747.62 |
| 2017-01-24 | 736.47 |
| 2017-01-23 | 736.47 |
| 2017-01-20 | 736.47 |
| 2017-01-19 | 736.47 |
| 2017-01-18 | 736.47 |
| 2017-01-17 | 736.47 |
| 2017-01-16 | 725.32 |
| 2017-01-13 | 725.32 |
| 2017-01-12 | 725.32 |
| 2017-01-11 | 725.32 |
| 2017-01-10 | 725.32 |
| 2017-01-09 | 725.32 |
| 2017-01-06 | 747.62 |
| 2017-01-05 | 758.78 |
| 2017-01-04 | 758.78 |
| 2017-01-03 | 781.08 |
| 2016-12-30 | 781.08 |
| 2016-12-29 | 781.08 |
| 2016-12-28 | 781.08 |
| 2016-12-23 | 758.78 |
| 2016-12-22 | 792.23 |
| 2016-12-21 | 769.93 |
| 2016-12-20 | 792.23 |
| 2016-12-19 | 781.08 |
| 2016-12-16 | 781.08 |
| 2016-12-15 | 781.08 |
| 2016-12-14 | 792.23 |
| 2016-12-13 | 792.23 |
| 2016-12-12 | 781.08 |
| 2016-12-09 | 781.08 |
| 2016-12-08 | 769.93 |
| 2016-12-07 | 769.93 |
| 2016-12-06 | 769.93 |
| 2016-12-05 | 792.23 |
| 2016-12-02 | 803.39 |
| 2016-12-01 | 792.23 |
| 2016-11-30 | 792.23 |
| 2016-11-29 | 781.08 |
| 2016-11-28 | 803.39 |
| 2016-11-25 | 792.23 |
| 2016-11-24 | 814.54 |
| 2016-11-23 | 814.54 |
| 2016-11-22 | 792.23 |
| 2016-11-21 | 792.23 |
| 2016-11-18 | 792.23 |
| 2016-11-17 | 792.23 |
| 2016-11-16 | 803.39 |
| 2016-11-15 | 769.93 |
| 2016-11-14 | 769.93 |
| 2016-11-11 | 769.93 |
| 2016-11-10 | 792.23 |
| 2016-11-09 | 781.08 |
| 2016-11-08 | 792.23 |
| 2016-11-07 | 758.78 |
| 2016-11-04 | 725.32 |
| 2016-11-03 | 725.32 |
| 2016-11-02 | 725.32 |
| 2016-11-01 | 747.62 |
| 2016-10-31 | 725.32 |
| 2016-10-28 | 725.32 |
| 2016-10-27 | 758.78 |
| 2016-10-26 | 769.93 |
| 2016-10-25 | 781.08 |
| 2016-10-24 | 747.62 |
| 2016-10-20 | 747.62 |
| 2016-10-19 | 725.32 |
| 2016-10-18 | 747.62 |
| 2016-10-17 | 736.47 |
| 2016-10-14 | 736.47 |
| 2016-10-13 | 736.47 |
| 2016-10-12 | 714.16 |
| 2016-10-11 | 725.32 |
| 2016-10-07 | 736.47 |
| 2016-10-06 | 792.23 |
| 2016-10-05 | 781.08 |
| 2016-10-04 | 781.08 |
| 2016-10-03 | 758.78 |
| 2016-09-30 | 758.78 |
| 2016-09-29 | 769.93 |
| 2016-09-28 | 736.47 |
| 2016-09-27 | 769.93 |
| 2016-09-26 | 769.93 |
| 2016-09-23 | 781.08 |
| 2016-09-22 | 769.93 |
| 2016-09-21 | 781.08 |
| 2016-09-20 | 769.93 |
| 2016-09-19 | 758.78 |
| 2016-09-15 | 792.23 |
| 2016-09-14 | 758.78 |
| 2016-09-13 | 747.62 |
| 2016-09-12 | 758.78 |
| 2016-09-09 | 781.08 |
| 2016-09-08 | 769.93 |
| 2016-09-07 | 769.93 |
| 2016-09-06 | 747.62 |
| 2016-09-05 | 747.62 |
| 2016-09-02 | 758.78 |
| 2016-09-01 | 769.93 |
| 2016-08-31 | 781.08 |
| 2016-08-30 | 781.08 |
| 2016-08-29 | 825.69 |
| 2016-08-26 | 825.69 |
| 2016-08-25 | 736.47 |
| 2016-08-24 | 736.47 |
| 2016-08-23 | 736.47 |
| 2016-08-22 | 691.86 |
| 2016-08-19 | 691.86 |
| 2016-08-18 | 680.70 |
| 2016-08-17 | 725.32 |
| 2016-08-16 | 703.01 |
| 2016-08-15 | 714.16 |
| 2016-08-12 | 725.32 |
| 2016-08-11 | 736.47 |
| 2016-08-10 | 669.55 |
| 2016-08-09 | 658.40 |
| 2016-08-08 | 680.70 |
| 2016-08-05 | 647.25 |
| 2016-08-04 | 691.86 |
| 2016-08-03 | 714.16 |
| 2016-08-01 | 714.16 |
| 2016-07-29 | 747.62 |
| 2016-07-28 | 747.62 |
| 2016-07-27 | 758.78 |
| 2016-07-26 | 781.08 |
| 2016-07-25 | 769.93 |
| 2016-07-22 | 769.93 |
| 2016-07-21 | 769.93 |
| 2016-07-20 | 769.93 |
| 2016-07-19 | 769.93 |
| 2016-07-18 | 781.08 |
| 2016-07-15 | 769.93 |
| 2016-07-14 | 792.23 |
| 2016-07-13 | 803.39 |
| 2016-07-12 | 781.08 |
| 2016-07-11 | 792.23 |
| 2016-07-08 | 792.23 |
| 2016-07-07 | 792.23 |
| 2016-07-06 | 769.93 |
| 2016-07-05 | 781.08 |
| 2016-07-04 | 781.08 |
| 2016-06-30 | 747.62 |
| 2016-06-29 | 781.08 |
| 2016-06-28 | 758.78 |
| 2016-06-27 | 814.54 |
| 2016-06-24 | 814.54 |
| 2016-06-23 | 792.23 |
| 2016-06-22 | 814.54 |
| 2016-06-21 | 792.23 |
| 2016-06-20 | 792.23 |
| 2016-06-17 | 781.08 |
| 2016-06-16 | 825.69 |
| 2016-06-15 | 814.54 |
| 2016-06-14 | 814.54 |
| 2016-06-13 | 859.15 |
| 2016-06-10 | 926.07 |
| 2016-06-08 | 948.38 |
| 2016-06-07 | 903.76 |
| 2016-06-06 | 848.00 |
| 2016-06-03 | 758.78 |
| 2016-06-02 | 747.62 |
| 2016-06-01 | 747.62 |
| 2016-05-31 | 747.62 |
| 2016-05-30 | 769.93 |
| 2016-05-27 | 769.93 |
| 2016-05-26 | 769.93 |
| 2016-05-25 | 769.93 |
| 2016-05-24 | 736.47 |
| 2016-05-23 | 680.70 |
| 2016-05-20 | 658.40 |
| 2016-05-19 | 669.55 |
| 2016-05-18 | 658.40 |
| 2016-05-17 | 680.70 |
| 2016-05-16 | 636.09 |
| 2016-05-13 | 703.01 |
| 2016-05-12 | 714.16 |
| 2016-05-11 | 747.62 |
| 2016-05-10 | 758.78 |
| 2016-05-09 | 736.47 |
| 2016-05-06 | 725.32 |
| 2016-05-05 | 769.93 |
| 2016-05-04 | 769.93 |
| 2016-05-03 | 792.23 |
| 2016-04-29 | 814.54 |
| 2016-04-28 | 836.85 |
| 2016-04-27 | 814.54 |
| 2016-04-26 | 758.78 |
| 2016-04-25 | 747.62 |
| 2016-04-22 | 747.62 |
| 2016-04-21 | 758.78 |
| 2016-04-20 | 736.47 |
| 2016-04-19 | 714.16 |
| 2016-04-18 | 736.47 |
| 2016-04-15 | 714.16 |
| 2016-04-14 | 769.93 |
| 2016-04-13 | 814.54 |
| 2016-04-12 | 814.54 |
| 2016-04-11 | 825.69 |
| 2016-04-08 | 848.00 |
| 2016-04-07 | 892.61 |
| 2016-04-06 | 903.76 |
| 2016-04-05 | 926.07 |
| 2016-04-01 | 970.68 |
| 2016-03-31 | 948.38 |
| 2016-03-30 | 1,037.60 |
| 2016-03-29 | 937.22 |
| 2016-03-24 | 926.07 |
| 2016-03-23 | 970.68 |
| 2016-03-22 | 992.99 |
| 2016-03-21 | 1,015.29 |
| 2016-03-18 | 1,004.14 |
| 2016-03-17 | 1,059.90 |
| 2016-03-16 | 981.83 |
| 2016-03-15 | 1,004.14 |
| 2016-03-14 | 1,037.60 |
| 2016-03-11 | 970.68 |
| 2016-03-10 | 992.99 |
| 2016-03-09 | 1,126.82 |
| 2016-03-08 | 1,126.82 |
| 2016-03-07 | 992.99 |
| 2016-03-04 | 1,037.60 |
| 2016-03-03 | 903.76 |
| 2016-03-02 | 792.23 |
| 2016-03-01 | 747.62 |
| 2016-02-29 | 747.62 |
| 2016-02-26 | 758.78 |
| 2016-02-25 | 769.93 |
| 2016-02-24 | 781.08 |
| 2016-02-23 | 792.23 |
| 2016-02-22 | 814.54 |
| 2016-02-19 | 792.23 |
| 2016-02-18 | 703.01 |
| 2016-02-17 | 703.01 |
| 2016-02-16 | 703.01 |
| 2016-02-15 | 636.09 |
| 2016-02-12 | 736.47 |
| 2016-02-11 | 792.23 |
| 2016-02-05 | 792.23 |
| 2016-02-04 | 803.39 |
| 2016-02-03 | 736.47 |
| 2016-02-02 | 736.47 |
| 2016-02-01 | 779.97 |
| 2016-01-29 | 795.14 |
| 2016-01-28 | 795.14 |
| 2016-01-27 | 764.79 |
| 2016-01-26 | 779.97 |
| 2016-01-25 | 810.31 |
| 2016-01-22 | 871.00 |
| 2016-01-21 | 871.00 |
| 2016-01-20 | 810.31 |
| 2016-01-19 | 795.14 |
| 2016-01-18 | 643.42 |
| 2016-01-15 | 658.59 |
| 2016-01-14 | 643.42 |
| 2016-01-13 | 643.42 |
| 2016-01-12 | 658.59 |
| 2016-01-11 | 658.59 |
| 2016-01-08 | 688.93 |
| 2016-01-07 | 673.76 |
| 2016-01-06 | 719.28 |
| 2016-01-05 | 704.11 |
| 2016-01-04 | 719.28 |
| 2015-12-31 | 734.45 |
| 2015-12-30 | 734.45 |
| 2015-12-29 | 749.62 |
| 2015-12-28 | 749.62 |
| 2015-12-24 | 734.45 |
| 2015-12-23 | 734.45 |
| 2015-12-22 | 719.28 |
| 2015-12-21 | 749.62 |
| 2015-12-18 | 673.76 |
| 2015-12-17 | 658.59 |
| 2015-12-16 | 658.59 |
| 2015-12-15 | 673.76 |
| 2015-12-14 | 719.28 |
| 2015-12-11 | 719.28 |
| 2015-12-10 | 613.08 |
| 2015-12-09 | 590.32 |
| 2015-12-08 | 559.97 |
| 2015-12-07 | 575.15 |
| 2015-12-04 | 597.90 |
| 2015-12-03 | 582.73 |
| 2015-12-02 | 575.15 |
| 2015-12-01 | 582.73 |
| 2015-11-30 | 590.32 |
| 2015-11-27 | 613.08 |
| 2015-11-26 | 567.56 |
| 2015-11-25 | 575.15 |
| 2015-11-24 | 605.49 |
| 2015-11-23 | 575.15 |
| 2015-11-20 | 605.49 |
| 2015-11-19 | 605.49 |
| 2015-11-18 | 582.73 |
| 2015-11-17 | 575.15 |
| 2015-11-16 | 537.22 |
| 2015-11-13 | 544.80 |
| 2015-11-12 | 537.22 |
| 2015-11-11 | 522.04 |
| 2015-11-10 | 522.04 |
| 2015-11-09 | 522.04 |
| 2015-11-06 | 529.63 |
| 2015-11-05 | 476.53 |
| 2015-11-04 | 476.53 |
| 2015-11-03 | 484.12 |
| 2015-11-02 | 491.70 |
| 2015-10-30 | 491.70 |
| 2015-10-29 | 499.29 |
| 2015-10-28 | 491.70 |
| 2015-10-27 | 491.70 |
| 2015-10-26 | 438.60 |
| 2015-10-23 | 431.01 |
| 2015-10-22 | 446.19 |
| 2015-10-20 | 446.19 |
| 2015-10-19 | 453.77 |
| 2015-10-16 | 468.94 |
| 2015-10-15 | 461.36 |
| 2015-10-14 | 461.36 |
| 2015-10-13 | 461.36 |
| 2015-10-12 | 499.29 |
| 2015-10-09 | 506.87 |
| 2015-10-08 | 491.70 |
| 2015-10-07 | 499.29 |
| 2015-10-06 | 476.53 |
| 2015-10-05 | 476.53 |
| 2015-10-02 | 476.53 |
| 2015-09-30 | 484.12 |
| 2015-09-29 | 491.70 |
| 2015-09-25 | 499.29 |
| 2015-09-24 | 468.94 |
| 2015-09-23 | 491.70 |
| 2015-09-22 | 453.77 |
| 2015-09-21 | 453.77 |
| 2015-09-18 | 453.77 |
| 2015-09-17 | 446.19 |
| 2015-09-16 | 453.77 |
| 2015-09-15 | 431.01 |
| 2015-09-14 | 446.19 |
| 2015-09-11 | 438.60 |
| 2015-09-10 | 438.60 |
| 2015-09-09 | 491.70 |
| 2015-09-08 | 590.32 |
| 2015-09-07 | 613.08 |
| 2015-09-04 | 643.42 |
| 2015-09-02 | 613.08 |
| 2015-09-01 | 559.97 |
| 2015-08-31 | 544.80 |
| 2015-08-28 | 514.46 |
| 2015-08-27 | 537.22 |
| 2015-08-26 | 491.70 |
| 2015-08-25 | 408.26 |
| 2015-08-24 | 400.67 |
| 2015-08-21 | 423.43 |
| 2015-08-20 | 438.60 |
| 2015-08-19 | 408.26 |
| 2015-08-18 | 446.19 |
| 2015-08-17 | 461.36 |
| 2015-08-14 | 476.53 |
| 2015-08-13 | 506.87 |
| 2015-08-12 | 491.70 |
| 2015-08-11 | 506.87 |
| 2015-08-10 | 400.67 |
| 2015-08-07 | 385.50 |
| 2015-08-06 | 370.33 |
| 2015-08-05 | 393.08 |
| 2015-08-04 | 332.40 |
| 2015-08-03 | 355.15 |
| 2015-07-31 | 415.84 |
| 2015-07-30 | 415.84 |
| 2015-07-29 | 423.43 |
| 2015-07-28 | 446.19 |
| 2015-07-27 | 438.60 |
| 2015-07-24 | 514.46 |
| 2015-07-23 | 522.04 |
| 2015-07-22 | 522.04 |
| 2015-07-21 | 537.22 |
| 2015-07-20 | 529.63 |
| 2015-07-17 | 552.39 |
| 2015-07-16 | 514.46 |
| 2015-07-15 | 529.63 |
| 2015-07-14 | 567.56 |
| 2015-07-13 | 544.80 |
| 2015-07-10 | 484.12 |
| 2015-07-09 | 446.19 |
| 2015-07-08 | 294.47 |
| 2015-07-07 | 347.57 |
| 2015-07-06 | 484.12 |
| 2015-07-03 | 597.90 |
| 2015-07-02 | 688.93 |
| 2015-06-30 | 704.11 |
| 2015-06-29 | 719.28 |
| 2015-06-26 | 795.14 |
| 2015-06-25 | 855.83 |
| 2015-06-24 | 886.17 |
| 2015-06-23 | 886.17 |
| 2015-06-22 | 931.68 |
| 2015-06-19 | 931.68 |
| 2015-06-18 | 946.86 |
| 2015-06-17 | 1,007.54 |
| 2015-06-16 | 946.86 |
| 2015-06-15 | 1,083.40 |
| 2015-06-12 | 871.00 |
| 2015-06-11 | 734.45 |
| 2015-06-10 | 719.28 |
| 2015-06-09 | 658.59 |
| 2015-06-08 | 734.45 |
| 2015-06-05 | 749.62 |
| 2015-06-04 | 635.83 |
| 2015-06-03 | 643.42 |
| 2015-06-02 | 658.59 |
| 2015-06-01 | 673.76 |
| 2015-05-29 | 658.59 |
| 2015-05-28 | 628.25 |
| 2015-05-27 | 673.76 |
| 2015-05-26 | 575.15 |
| 2015-05-22 | 590.32 |
| 2015-05-21 | 628.25 |
| 2015-05-20 | 651.01 |
| 2015-05-19 | 651.01 |
| 2015-05-18 | 590.32 |
| 2015-05-15 | 795.14 |
| 2015-05-14 | 400.67 |
| 2015-05-13 | 377.91 |
| 2015-05-12 | 377.91 |
| 2015-05-11 | 370.33 |
| 2015-05-08 | 385.50 |
| 2015-05-07 | 370.33 |
| 2015-05-06 | 393.08 |
| 2015-05-05 | 339.98 |
| 2015-05-04 | 370.33 |
| 2015-04-30 | 355.15 |
| 2015-04-29 | 385.50 |
| 2015-04-28 | 370.33 |
| 2015-04-27 | 370.33 |
| 2015-04-24 | 347.57 |
| 2015-04-23 | 332.40 |
| 2015-04-22 | 294.47 |
| 2015-04-21 | 286.88 |
| 2015-04-20 | 271.71 |
| 2015-04-17 | 294.47 |
| 2015-04-16 | 286.88 |
| 2015-04-15 | 294.47 |
| 2015-04-14 | 294.47 |
| 2015-04-13 | 279.30 |
| 2015-04-10 | 265.64 |
| 2015-04-09 | 271.71 |
| 2015-04-08 | 274.74 |
| 2015-04-02 | 255.02 |
| 2015-04-01 | 248.95 |
| 2015-03-31 | 248.95 |
| 2015-03-30 | 251.99 |
| 2015-03-27 | 250.47 |
| 2015-03-26 | 253.50 |
| 2015-03-25 | 253.50 |
| 2015-03-24 | 253.50 |
| 2015-03-23 | 251.99 |
| 2015-03-20 | 270.19 |
| 2015-03-19 | 250.47 |
| 2015-03-18 | 248.95 |
| 2015-03-17 | 250.47 |
| 2015-03-16 | 264.12 |
| 2015-03-13 | 264.12 |
| 2015-03-12 | 279.30 |
| 2015-03-11 | 279.30 |
| 2015-03-10 | 258.06 |
| 2015-03-09 | 277.78 |
| 2015-03-06 | 277.78 |
| 2015-03-05 | 277.78 |
| 2015-03-04 | 277.78 |
| 2015-03-03 | 277.78 |
| 2015-03-02 | 277.78 |
| 2015-02-27 | 279.30 |
| 2015-02-26 | 279.30 |
| 2015-02-25 | 279.30 |
| 2015-02-24 | 279.30 |
| 2015-02-23 | 279.30 |
| 2015-02-18 | 279.30 |
| 2015-02-17 | 261.09 |
| 2015-02-16 | 261.09 |
| 2015-02-13 | 264.12 |
| 2015-02-12 | 264.12 |
| 2015-02-11 | 264.12 |
| 2015-02-10 | 264.12 |
| 2015-02-09 | 264.12 |
| 2015-02-06 | 268.68 |
| 2015-02-05 | 268.68 |
| 2015-02-04 | 267.16 |
| 2015-02-03 | 267.16 |
| 2015-02-02 | 267.16 |
| 2015-01-30 | 286.88 |
| 2015-01-29 | 277.78 |
| 2015-01-28 | 302.05 |
| 2015-01-27 | 324.81 |
| 2015-01-26 | 286.88 |
| 2015-01-23 | 274.74 |
| 2015-01-22 | 258.06 |
| 2015-01-21 | 276.26 |
| 2015-01-20 | 265.64 |
| 2015-01-19 | 286.88 |
| 2015-01-16 | 279.30 |
| 2015-01-15 | 279.30 |
| 2015-01-14 | 302.05 |
| 2015-01-13 | 302.05 |
| 2015-01-12 | 286.88 |
| 2015-01-09 | 294.47 |
| 2015-01-08 | 294.47 |
| 2015-01-07 | 286.88 |
| 2015-01-06 | 317.23 |
| 2015-01-05 | 309.64 |
| 2015-01-02 | 286.88 |
| 2014-12-31 | 286.88 |
| 2014-12-30 | 294.47 |
| 2014-12-29 | 294.47 |
| 2014-12-24 | 279.30 |
| 2014-12-23 | 286.88 |
| 2014-12-22 | 286.88 |
| 2014-12-19 | 286.88 |
| 2014-12-18 | 309.64 |
| 2014-12-17 | 317.23 |
| 2014-12-16 | 309.64 |
| 2014-12-15 | 317.23 |
| 2014-12-12 | 317.23 |
| 2014-12-11 | 317.23 |
| 2014-12-10 | 302.05 |
| 2014-12-09 | 302.05 |
| 2014-12-08 | 324.81 |
| 2014-12-05 | 339.98 |
| 2014-12-04 | 339.98 |
| 2014-12-03 | 347.57 |
| 2014-12-02 | 347.57 |
| 2014-12-01 | 332.40 |
| 2014-11-28 | 355.15 |
| 2014-11-27 | 408.26 |
| 2014-11-26 | 332.40 |
| 2014-11-25 | 370.33 |
| 2014-11-24 | 332.40 |
| 2014-11-21 | 324.81 |
| 2014-11-20 | 339.98 |
| 2014-11-19 | 385.50 |
| 2014-11-18 | 286.88 |
| 2014-11-17 | 294.47 |
| 2014-11-14 | 302.05 |
| 2014-11-13 | 273.23 |
| 2014-11-12 | 270.19 |
| 2014-11-11 | 294.47 |
| 2014-11-10 | 294.47 |
| 2014-11-07 | 286.88 |
| 2014-11-06 | 286.88 |
| 2014-11-05 | 279.30 |
| 2014-11-04 | 267.16 |
| 2014-11-03 | 276.26 |
| 2014-10-31 | 268.68 |
| 2014-10-30 | 279.30 |
| 2014-10-29 | 294.47 |
| 2014-10-28 | 279.30 |
| 2014-10-27 | 276.26 |
| 2014-10-24 | 279.30 |
| 2014-10-23 | 271.71 |
| 2014-10-22 | 294.47 |
| 2014-10-21 | 279.30 |
| 2014-10-20 | 279.30 |
| 2014-10-17 | 279.30 |
| 2014-10-16 | 273.23 |
| 2014-10-15 | 294.47 |
| 2014-10-14 | 302.05 |
| 2014-10-13 | 309.64 |
| 2014-10-10 | 309.64 |
| 2014-10-09 | 309.64 |
| 2014-10-08 | 309.64 |
| 2014-10-07 | 309.64 |
| 2014-10-06 | 286.88 |
| 2014-10-03 | 294.47 |
| 2014-09-30 | 339.98 |
| 2014-09-29 | 339.98 |
| 2014-09-26 | 339.98 |
| 2014-09-25 | 339.98 |
| 2014-09-24 | 339.98 |
| 2014-09-23 | 339.98 |
| 2014-09-22 | 339.98 |
| 2014-09-19 | 309.64 |
| 2014-09-18 | 279.30 |
| 2014-09-17 | 302.05 |
| 2014-09-16 | 309.64 |
| 2014-09-15 | 309.64 |
| 2014-09-12 | 294.47 |
| 2014-09-11 | 294.47 |
| 2014-09-10 | 294.47 |
| 2014-09-08 | 294.47 |
| 2014-09-05 | 279.30 |
| 2014-09-04 | 279.30 |
| 2014-09-03 | 279.30 |
| 2014-09-02 | 279.30 |
| 2014-09-01 | 286.88 |
| 2014-08-29 | 286.88 |
| 2014-08-28 | 294.47 |
| 2014-08-27 | 294.47 |
| 2014-08-26 | 302.05 |
| 2014-08-25 | 302.05 |
| 2014-08-22 | 286.88 |
| 2014-08-21 | 279.30 |
| 2014-08-20 | 339.98 |
| 2014-08-19 | 339.98 |
| 2014-08-18 | 332.40 |
| 2014-08-15 | 339.98 |
| 2014-08-14 | 347.57 |
| 2014-08-13 | 347.57 |
| 2014-08-12 | 377.91 |
| 2014-08-11 | 355.15 |
| 2014-08-08 | 347.57 |
| 2014-08-07 | 324.81 |
| 2014-08-06 | 347.57 |
| 2014-08-05 | 324.81 |
| 2014-08-04 | 324.81 |
| 2014-08-01 | 324.81 |
| 2014-07-31 | 324.81 |
| 2014-07-30 | 332.40 |
| 2014-07-29 | 309.64 |
| 2014-07-28 | 309.64 |
| 2014-07-25 | 286.88 |
| 2014-07-24 | 302.05 |
| 2014-07-23 | 302.05 |
| 2014-07-22 | 286.88 |
| 2014-07-21 | 317.23 |
| 2014-07-18 | 302.05 |
| 2014-07-17 | 294.47 |
| 2014-07-16 | 332.40 |
| 2014-07-15 | 332.40 |
| 2014-07-14 | 355.15 |
| 2014-07-11 | 339.98 |
| 2014-07-10 | 332.40 |
| 2014-07-09 | 332.40 |
| 2014-07-08 | 332.40 |
| 2014-07-07 | 339.98 |
| 2014-07-04 | 339.98 |
| 2014-07-03 | 347.57 |
| 2014-07-02 | 294.47 |
| 2014-06-30 | 279.30 |
| 2014-06-27 | 279.30 |
| 2014-06-26 | 302.05 |
| 2014-06-25 | 256.54 |
| 2014-06-24 | 271.71 |
| 2014-06-23 | 271.71 |
| 2014-06-20 | 271.71 |
| 2014-06-19 | 264.12 |
| 2014-06-18 | 258.06 |
| 2014-06-17 | 264.12 |
| 2014-06-16 | 264.12 |
| 2014-06-13 | 268.68 |
| 2014-06-12 | 268.68 |
| 2014-06-11 | 271.71 |
| 2014-06-10 | 267.16 |
| 2014-06-09 | 267.16 |
| 2014-06-06 | 267.16 |
| 2014-06-05 | 265.69 |
| 2014-06-04 | 265.69 |
| 2014-06-03 | 252.47 |
| 2014-05-30 | 245.13 |
| 2014-05-29 | 261.28 |
| 2014-05-28 | 261.28 |
| 2014-05-27 | 261.28 |
| 2014-05-26 | 262.75 |
| 2014-05-23 | 264.22 |
| 2014-05-22 | 264.22 |
| 2014-05-21 | 264.22 |
| 2014-05-20 | 264.22 |
| 2014-05-19 | 264.22 |
| 2014-05-16 | 251.00 |
| 2014-05-15 | 267.16 |
| 2014-05-14 | 251.00 |
| 2014-05-13 | 249.53 |
| 2014-05-12 | 256.88 |
| 2014-05-09 | 249.53 |
| 2014-05-08 | 252.47 |
| 2014-05-07 | 267.16 |
| 2014-05-05 | 267.16 |
| 2014-05-02 | 267.16 |
| 2014-04-30 | 264.22 |
| 2014-04-29 | 261.28 |
| 2014-04-28 | 267.16 |
| 2014-04-25 | 267.16 |
| 2014-04-24 | 274.50 |
| 2014-04-23 | 274.50 |
| 2014-04-22 | 274.50 |
| 2014-04-17 | 281.84 |
| 2014-04-16 | 281.84 |
| 2014-04-15 | 281.84 |
| 2014-04-14 | 289.19 |
| 2014-04-11 | 311.22 |
| 2014-04-10 | 311.22 |
| 2014-04-09 | 289.19 |
| 2014-04-08 | 289.19 |
| 2014-04-07 | 296.53 |
| 2014-04-04 | 311.22 |
| 2014-04-03 | 325.90 |
| 2014-04-02 | 325.90 |
| 2014-04-01 | 340.59 |
| 2014-03-31 | 333.25 |
| 2014-03-28 | 340.59 |
| 2014-03-27 | 333.25 |
| 2014-03-26 | 340.59 |
| 2014-03-25 | 318.56 |
| 2014-03-24 | 318.56 |
| 2014-03-21 | 318.56 |
| 2014-03-20 | 325.90 |
| 2014-03-19 | 325.90 |
| 2014-03-18 | 325.90 |
| 2014-03-17 | 325.90 |
| 2014-03-14 | 325.90 |
| 2014-03-13 | 303.87 |
| 2014-03-12 | 325.90 |
| 2014-03-11 | 325.90 |
| 2014-03-10 | 325.90 |
| 2014-03-07 | 325.90 |
| 2014-03-06 | 340.59 |
| 2014-03-05 | 340.59 |
| 2014-03-04 | 340.59 |
| 2014-03-03 | 325.90 |
| 2014-02-28 | 333.25 |
| 2014-02-27 | 325.90 |
| 2014-02-26 | 325.90 |
| 2014-02-25 | 318.56 |
| 2014-02-24 | 340.59 |
| 2014-02-21 | 347.93 |
| 2014-02-20 | 333.25 |
| 2014-02-19 | 347.93 |
| 2014-02-18 | 362.62 |
| 2014-02-17 | 347.93 |
| 2014-02-14 | 347.93 |
| 2014-02-13 | 377.31 |
| 2014-02-12 | 421.36 |
| 2014-02-11 | 421.36 |
| 2014-02-10 | 421.36 |
| 2014-02-07 | 421.36 |
| 2014-02-06 | 421.36 |
| 2014-02-05 | 421.36 |
| 2014-02-04 | 421.36 |
| 2014-01-30 | 414.02 |
| 2014-01-29 | 414.02 |
| 2014-01-28 | 414.02 |
| 2014-01-27 | 414.02 |
| 2014-01-24 | 414.02 |
| 2014-01-23 | 414.02 |
| 2014-01-22 | 428.71 |
| 2014-01-21 | 428.71 |
| 2014-01-20 | 399.34 |
| 2014-01-17 | 384.65 |
| 2014-01-16 | 391.99 |
| 2014-01-15 | 391.99 |
| 2014-01-14 | 391.99 |
| 2014-01-13 | 384.65 |
| 2014-01-10 | 414.02 |
| 2014-01-09 | 399.34 |
| 2014-01-08 | 421.36 |
| 2014-01-07 | 443.39 |
| 2014-01-06 | 443.39 |
| 2014-01-03 | 443.39 |
| 2014-01-02 | 443.39 |
| 2013-12-31 | 443.39 |
| 2013-12-30 | 421.36 |
| 2013-12-27 | 443.39 |
| 2013-12-24 | 487.45 |
| 2013-12-23 | 487.45 |
| 2013-12-20 | 487.45 |
| 2013-12-19 | 502.14 |
| 2013-12-18 | 502.14 |
| 2013-12-17 | 450.74 |
| 2013-12-16 | 443.39 |
| 2013-12-13 | 443.39 |
| 2013-12-12 | 436.05 |
| 2013-12-11 | 450.74 |
| 2013-12-10 | 480.11 |
| 2013-12-09 | 494.80 |
| 2013-12-06 | 509.48 |
| 2013-12-05 | 509.48 |
| 2013-12-04 | 524.17 |
| 2013-12-03 | 524.17 |
| 2013-12-02 | 524.17 |
| 2013-11-29 | 516.83 |
| 2013-11-28 | 516.83 |
| 2013-11-27 | 531.51 |
| 2013-11-26 | 538.86 |
| 2013-11-25 | 538.86 |
| 2013-11-22 | 494.80 |
| 2013-11-21 | 509.48 |
| 2013-11-20 | 509.48 |
| 2013-11-19 | 524.17 |
| 2013-11-18 | 502.14 |
| 2013-11-15 | 502.14 |
| 2013-11-14 | 509.48 |
| 2013-11-13 | 553.54 |
| 2013-11-12 | 582.91 |
| 2013-11-11 | 560.88 |
| 2013-11-08 | 524.17 |
| 2013-11-07 | 494.80 |
| 2013-11-06 | 509.48 |
| 2013-11-05 | 516.83 |
| 2013-11-04 | 516.83 |
| 2013-11-01 | 531.51 |
| 2013-10-31 | 509.48 |
| 2013-10-30 | 516.83 |
| 2013-10-29 | 516.83 |
| 2013-10-28 | 538.86 |
| 2013-10-25 | 560.88 |
| 2013-10-24 | 560.88 |
| 2013-10-23 | 546.20 |
| 2013-10-22 | 546.20 |
| 2013-10-21 | 560.88 |
| 2013-10-18 | 568.23 |
| 2013-10-17 | 568.23 |
| 2013-10-16 | 568.23 |
| 2013-10-15 | 560.88 |
| 2013-10-11 | 597.60 |
| 2013-10-10 | 604.94 |
| 2013-10-09 | 604.94 |
| 2013-10-08 | 604.94 |
| 2013-10-07 | 575.57 |
| 2013-10-04 | 575.57 |
| 2013-10-03 | 560.88 |
| 2013-10-02 | 560.88 |
| 2013-09-30 | 560.88 |
| 2013-09-27 | 560.88 |
| 2013-09-26 | 575.57 |
| 2013-09-25 | 590.26 |
| 2013-09-24 | 582.91 |
| 2013-09-23 | 604.94 |
| 2013-09-19 | 604.94 |
| 2013-09-18 | 619.63 |
| 2013-09-17 | 575.57 |
| 2013-09-16 | 568.23 |
| 2013-09-13 | 560.88 |
| 2013-09-12 | 560.88 |
| 2013-09-11 | 575.25 |
| 2013-09-10 | 575.25 |
| 2013-09-09 | 582.44 |
| 2013-09-06 | 589.62 |
| 2013-09-05 | 582.44 |
| 2013-09-04 | 589.62 |
| 2013-09-03 | 589.62 |
| 2013-09-02 | 568.07 |
| 2013-08-30 | 568.07 |
| 2013-08-29 | 596.80 |
| 2013-08-28 | 560.88 |
| 2013-08-27 | 560.88 |
| 2013-08-26 | 575.25 |
| 2013-08-23 | 596.80 |
| 2013-08-22 | 575.25 |
| 2013-08-21 | 575.25 |
| 2013-08-20 | 575.25 |
| 2013-08-19 | 589.62 |
| 2013-08-16 | 539.33 |
| 2013-08-15 | 517.78 |
| 2013-08-13 | 532.15 |
| 2013-08-12 | 532.15 |
| 2013-08-09 | 503.42 |
| 2013-08-08 | 539.33 |
| 2013-08-07 | 524.97 |
| 2013-08-06 | 546.52 |
| 2013-08-05 | 546.52 |
| 2013-08-02 | 553.70 |
| 2013-08-01 | 546.52 |
| 2013-07-31 | 510.60 |
| 2013-07-30 | 503.42 |
| 2013-07-29 | 489.05 |
| 2013-07-26 | 517.78 |
| 2013-07-25 | 524.97 |
| 2013-07-24 | 524.97 |
| 2013-07-23 | 553.70 |
| 2013-07-22 | 553.70 |
| 2013-07-19 | 553.70 |
| 2013-07-18 | 553.70 |
| 2013-07-17 | 553.70 |
| 2013-07-16 | 560.88 |
| 2013-07-15 | 560.88 |
| 2013-07-12 | 546.52 |
| 2013-07-11 | 546.52 |
| 2013-07-10 | 560.88 |
| 2013-07-09 | 532.15 |
| 2013-07-08 | 532.15 |
| 2013-07-05 | 532.15 |
| 2013-07-04 | 532.15 |
| 2013-07-03 | 532.15 |
| 2013-07-02 | 532.15 |
| 2013-06-28 | 532.15 |
| 2013-06-27 | 553.70 |
| 2013-06-26 | 553.70 |
| 2013-06-25 | 524.97 |
| 2013-06-24 | 568.07 |
| 2013-06-21 | 524.97 |
| 2013-06-20 | 560.88 |
| 2013-06-19 | 560.88 |
| 2013-06-18 | 560.88 |
| 2013-06-17 | 546.52 |
| 2013-06-14 | 546.52 |
| 2013-06-13 | 553.70 |
| 2013-06-11 | 553.70 |
| 2013-06-10 | 553.70 |
| 2013-06-07 | 575.25 |
| 2013-06-06 | 546.52 |
| 2013-06-05 | 546.52 |
| 2013-06-04 | 546.52 |
| 2013-06-03 | 496.23 |
| 2013-05-31 | 489.05 |
| 2013-05-30 | 489.05 |
| 2013-05-29 | 468.26 |
| 2013-05-28 | 468.26 |
| 2013-05-27 | 468.26 |
| 2013-05-24 | 482.12 |
| 2013-05-23 | 482.12 |
| 2013-05-22 | 509.84 |
| 2013-05-21 | 509.84 |
| 2013-05-20 | 509.84 |
| 2013-05-16 | 509.84 |
| 2013-05-15 | 509.84 |
| 2013-05-14 | 509.84 |
| 2013-05-13 | 509.84 |
| 2013-05-10 | 509.84 |
| 2013-05-09 | 509.84 |
| 2013-05-08 | 509.84 |
| 2013-05-07 | 495.98 |
| 2013-05-06 | 489.05 |
| 2013-05-03 | 482.12 |
| 2013-05-02 | 516.77 |
| 2013-04-30 | 523.70 |
| 2013-04-29 | 509.84 |
| 2013-04-26 | 537.56 |
| 2013-04-25 | 544.49 |
| 2013-04-24 | 544.49 |
| 2013-04-23 | 551.42 |
| 2013-04-22 | 551.42 |
| 2013-04-19 | 551.42 |
| 2013-04-18 | 565.28 |
| 2013-04-17 | 565.28 |
| 2013-04-16 | 565.28 |
| 2013-04-15 | 565.28 |
| 2013-04-12 | 572.21 |
| 2013-04-11 | 572.21 |
| 2013-04-10 | 544.49 |
| 2013-04-09 | 495.98 |
| 2013-04-08 | 495.98 |
| 2013-04-05 | 530.63 |
| 2013-04-03 | 537.56 |
| 2013-04-02 | 537.56 |
| 2013-03-28 | 565.28 |
| 2013-03-27 | 586.07 |
| 2013-03-26 | 620.72 |
| 2013-03-25 | 516.77 |
| 2013-03-22 | 523.70 |
| 2013-03-21 | 523.70 |
| 2013-03-20 | 523.70 |
| 2013-03-19 | 509.84 |
| 2013-03-18 | 502.91 |
| 2013-03-15 | 551.42 |
| 2013-03-14 | 565.28 |
| 2013-03-13 | 565.28 |
| 2013-03-12 | 565.28 |
| 2013-03-11 | 593.00 |
| 2013-03-08 | 606.86 |
| 2013-03-07 | 593.00 |
| 2013-03-06 | 593.00 |
| 2013-03-05 | 572.21 |
| 2013-03-04 | 572.21 |
| 2013-03-01 | 572.21 |
| 2013-02-28 | 586.07 |
| 2013-02-27 | 593.00 |
| 2013-02-26 | 593.00 |
| 2013-02-25 | 593.00 |
| 2013-02-22 | 606.86 |
| 2013-02-21 | 634.58 |
| 2013-02-20 | 606.86 |
| 2013-02-19 | 620.72 |
| 2013-02-18 | 620.72 |
| 2013-02-15 | 620.72 |
| 2013-02-14 | 620.72 |
| 2013-02-08 | 593.00 |
| 2013-02-07 | 593.00 |
| 2013-02-06 | 593.00 |
| 2013-02-05 | 593.00 |
| 2013-02-04 | 634.58 |
| 2013-02-01 | 606.86 |
| 2013-01-31 | 593.00 |
| 2013-01-30 | 662.30 |
| 2013-01-29 | 690.02 |
| 2013-01-28 | 703.88 |
| 2013-01-25 | 662.30 |
| 2013-01-24 | 558.35 |
| 2013-01-23 | 544.49 |
| 2013-01-22 | 544.49 |
| 2013-01-21 | 530.63 |
| 2013-01-18 | 530.63 |
| 2013-01-17 | 530.63 |
| 2013-01-16 | 537.56 |
| 2013-01-15 | 523.70 |
| 2013-01-14 | 530.63 |
| 2013-01-11 | 523.70 |
| 2013-01-10 | 530.63 |
| 2013-01-09 | 537.56 |
| 2013-01-08 | 551.42 |
| 2013-01-07 | 565.28 |
| 2013-01-04 | 565.28 |
| 2013-01-03 | 565.28 |
| 2013-01-02 | 565.28 |
| 2012-12-31 | 551.42 |
| 2012-12-28 | 551.42 |
| 2012-12-27 | 523.70 |
| 2012-12-24 | 489.05 |
| 2012-12-21 | 523.70 |
| 2012-12-20 | 523.70 |
| 2012-12-19 | 523.70 |
| 2012-12-18 | 523.70 |
| 2012-12-17 | 523.70 |
| 2012-12-14 | 523.70 |
| 2012-12-13 | 495.98 |
| 2012-12-12 | 489.05 |
| 2012-12-11 | 489.05 |
| 2012-12-10 | 516.77 |
| 2012-12-07 | 516.77 |
| 2012-12-06 | 495.98 |
| 2012-12-05 | 495.98 |
| 2012-12-04 | 530.63 |
| 2012-12-03 | 537.56 |
| 2012-11-30 | 537.56 |
| 2012-11-29 | 495.98 |
| 2012-11-28 | 509.84 |
| 2012-11-27 | 509.84 |
| 2012-11-26 | 509.84 |
| 2012-11-23 | 509.84 |
| 2012-11-22 | 502.91 |
| 2012-11-21 | 502.91 |
| 2012-11-20 | 509.84 |
| 2012-11-19 | 509.84 |
| 2012-11-16 | 523.70 |
| 2012-11-15 | 523.70 |
| 2012-11-14 | 509.84 |
| 2012-11-13 | 495.98 |
| 2012-11-12 | 523.70 |
| 2012-11-09 | 530.63 |
| 2012-11-08 | 530.63 |
| 2012-11-07 | 509.84 |
| 2012-11-06 | 551.42 |
| 2012-11-05 | 551.42 |
| 2012-11-02 | 544.49 |
| 2012-11-01 | 544.49 |
| 2012-10-31 | 544.49 |
| 2012-10-30 | 544.49 |
| 2012-10-29 | 544.49 |
| 2012-10-26 | 523.70 |
| 2012-10-25 | 530.63 |
| 2012-10-24 | 551.42 |
| 2012-10-22 | 551.42 |
| 2012-10-19 | 551.42 |
| 2012-10-18 | 572.21 |
| 2012-10-17 | 579.14 |
| 2012-10-16 | 558.35 |
| 2012-10-15 | 551.42 |
| 2012-10-12 | 579.14 |
| 2012-10-11 | 565.28 |
| 2012-10-10 | 565.28 |
| 2012-10-09 | 530.63 |
| 2012-10-08 | 530.63 |
| 2012-10-05 | 502.91 |
| 2012-10-04 | 495.98 |
| 2012-10-03 | 495.98 |
| 2012-09-28 | 509.84 |
| 2012-09-27 | 509.84 |
| 2012-09-26 | 489.05 |
| 2012-09-25 | 489.05 |
| 2012-09-24 | 489.05 |
| 2012-09-21 | 482.12 |
| 2012-09-20 | 475.19 |
| 2012-09-19 | 475.19 |
| 2012-09-18 | 482.12 |
| 2012-09-17 | 495.98 |
| 2012-09-14 | 461.33 |
| 2012-09-13 | 454.40 |
| 2012-09-12 | 489.05 |
| 2012-09-11 | 489.05 |
| 2012-09-10 | 454.40 |
| 2012-09-07 | 481.44 |
| 2012-09-06 | 454.40 |
| 2012-09-05 | 454.40 |
| 2012-09-04 | 440.88 |
| 2012-09-03 | 501.73 |
| 2012-08-31 | 501.73 |
| 2012-08-30 | 488.20 |
| 2012-08-29 | 488.20 |
| 2012-08-28 | 494.97 |
| 2012-08-27 | 467.92 |
| 2012-08-24 | 467.92 |
| 2012-08-23 | 467.92 |
| 2012-08-22 | 467.92 |
| 2012-08-21 | 467.92 |
| 2012-08-20 | 467.92 |
| 2012-08-17 | 467.92 |
| 2012-08-16 | 467.92 |
| 2012-08-15 | 467.92 |
| 2012-08-14 | 440.88 |
| 2012-08-13 | 440.88 |
| 2012-08-10 | 461.16 |
| 2012-08-09 | 474.68 |
| 2012-08-08 | 474.68 |
| 2012-08-07 | 461.16 |
| 2012-08-06 | 467.92 |
| 2012-08-03 | 467.92 |
| 2012-08-02 | 461.16 |
| 2012-08-01 | 454.40 |
| 2012-07-31 | 474.68 |
| 2012-07-30 | 474.68 |
| 2012-07-27 | 467.92 |
| 2012-07-26 | 461.16 |
| 2012-07-25 | 474.68 |
| 2012-07-24 | 474.68 |
| 2012-07-23 | 474.68 |
| 2012-07-20 | 474.68 |
| 2012-07-19 | 474.68 |
| 2012-07-18 | 461.16 |
| 2012-07-17 | 467.92 |
| 2012-07-16 | 454.40 |
| 2012-07-13 | 474.68 |
| 2012-07-12 | 494.97 |
| 2012-07-11 | 494.97 |
| 2012-07-10 | 488.20 |
| 2012-07-09 | 488.20 |
| 2012-07-06 | 488.20 |
| 2012-07-05 | 461.16 |
| 2012-07-04 | 461.16 |
| 2012-07-03 | 488.20 |
| 2012-06-29 | 494.97 |
| 2012-06-28 | 494.97 |
| 2012-06-27 | 494.97 |
| 2012-06-26 | 494.97 |
| 2012-06-25 | 501.73 |
| 2012-06-22 | 481.44 |
| 2012-06-21 | 501.73 |
| 2012-06-20 | 501.73 |
| 2012-06-19 | 508.49 |
| 2012-06-18 | 474.68 |
| 2012-06-15 | 461.16 |
| 2012-06-14 | 447.64 |
| 2012-06-13 | 440.88 |
| 2012-06-12 | 447.64 |
| 2012-06-11 | 440.88 |
| 2012-06-08 | 440.88 |
| 2012-06-07 | 440.88 |
| 2012-06-06 | 440.88 |
| 2012-06-05 | 440.88 |
| 2012-06-04 | 447.64 |
| 2012-06-01 | 447.64 |
| 2012-05-31 | 447.64 |
| 2012-05-30 | 447.64 |
| 2012-05-29 | 427.36 |
| 2012-05-28 | 440.38 |
| 2012-05-25 | 446.89 |
| 2012-05-24 | 446.89 |
| 2012-05-23 | 446.89 |
| 2012-05-22 | 453.40 |
| 2012-05-21 | 420.85 |
| 2012-05-18 | 453.40 |
| 2012-05-17 | 427.36 |
| 2012-05-16 | 427.36 |
| 2012-05-15 | 446.89 |
| 2012-05-14 | 446.89 |
| 2012-05-11 | 420.85 |
| 2012-05-10 | 440.38 |
| 2012-05-09 | 453.40 |
| 2012-05-08 | 492.46 |
| 2012-05-07 | 466.42 |
| 2012-05-04 | 459.91 |
| 2012-05-03 | 459.91 |
| 2012-05-02 | 492.46 |
| 2012-04-30 | 492.46 |
| 2012-04-27 | 511.99 |
| 2012-04-26 | 511.99 |
| 2012-04-25 | 511.99 |
| 2012-04-24 | 518.50 |
| 2012-04-23 | 518.50 |
| 2012-04-20 | 518.50 |
| 2012-04-19 | 518.50 |
| 2012-04-18 | 525.01 |
| 2012-04-17 | 531.52 |
| 2012-04-16 | 531.52 |
| 2012-04-13 | 505.48 |
| 2012-04-12 | 505.48 |
| 2012-04-11 | 531.52 |
| 2012-04-10 | 498.97 |
| 2012-04-05 | 505.48 |
| 2012-04-03 | 511.99 |
| 2012-04-02 | 518.50 |
| 2012-03-30 | 485.95 |
| 2012-03-29 | 511.99 |
| 2012-03-28 | 531.52 |
| 2012-03-27 | 525.01 |
| 2012-03-26 | 492.46 |
| 2012-03-23 | 538.04 |
| 2012-03-22 | 531.52 |
| 2012-03-21 | 544.55 |
| 2012-03-20 | 531.52 |
| 2012-03-19 | 538.04 |
| 2012-03-16 | 531.52 |
| 2012-03-15 | 531.52 |
| 2012-03-14 | 544.55 |
| 2012-03-13 | 551.06 |
| 2012-03-12 | 544.55 |
| 2012-03-09 | 544.55 |
| 2012-03-08 | 531.52 |
| 2012-03-07 | 544.55 |
| 2012-03-06 | 538.04 |
| 2012-03-05 | 564.08 |
| 2012-03-02 | 531.52 |
| 2012-03-01 | 551.06 |
| 2012-02-29 | 544.55 |
| 2012-02-28 | 538.04 |
| 2012-02-27 | 531.52 |
| 2012-02-24 | 531.52 |
| 2012-02-23 | 531.52 |
| 2012-02-22 | 531.52 |
| 2012-02-21 | 525.01 |
| 2012-02-20 | 531.52 |
| 2012-02-17 | 531.52 |
| 2012-02-16 | 538.04 |
| 2012-02-15 | 525.01 |
| 2012-02-14 | 492.46 |
| 2012-02-13 | 492.46 |
| 2012-02-10 | 498.97 |
| 2012-02-09 | 518.50 |
| 2012-02-08 | 518.50 |
| 2012-02-07 | 485.95 |
| 2012-02-06 | 479.44 |
| 2012-02-03 | 446.89 |
| 2012-02-02 | 472.93 |
| 2012-02-01 | 459.91 |
| 2012-01-31 | 459.91 |
| 2012-01-30 | 440.38 |
| 2012-01-27 | 440.38 |
| 2012-01-26 | 440.38 |
| 2012-01-20 | 440.38 |
| 2012-01-19 | 453.40 |
| 2012-01-18 | 446.89 |
| 2012-01-17 | 440.38 |
| 2012-01-16 | 433.87 |
| 2012-01-13 | 433.87 |
| 2012-01-12 | 433.87 |
| 2012-01-11 | 459.91 |
| 2012-01-10 | 479.44 |
| 2012-01-09 | 485.95 |
| 2012-01-06 | 498.97 |
| 2012-01-05 | 511.99 |
| 2012-01-04 | 544.55 |
| 2012-01-03 | 538.04 |
| 2011-12-30 | 544.55 |
| 2011-12-29 | 544.55 |
| 2011-12-28 | 538.04 |
| 2011-12-23 | 538.04 |
| 2011-12-22 | 544.55 |
| 2011-12-21 | 538.04 |
| 2011-12-20 | 544.55 |
| 2011-12-19 | 544.55 |
| 2011-12-16 | 538.04 |
| 2011-12-15 | 551.06 |
| 2011-12-14 | 538.04 |
| 2011-12-13 | 577.10 |
| 2011-12-12 | 603.14 |
| 2011-12-09 | 603.14 |
| 2011-12-08 | 655.23 |
| 2011-12-07 | 577.10 |
| 2011-12-06 | 577.10 |
| 2011-12-05 | 577.10 |
| 2011-12-02 | 577.10 |
| 2011-12-01 | 551.06 |
| 2011-11-30 | 551.06 |
| 2011-11-29 | 564.08 |
| 2011-11-28 | 564.08 |
| 2011-11-25 | 551.06 |
| 2011-11-24 | 525.01 |
| 2011-11-23 | 531.52 |
| 2011-11-22 | 564.08 |
| 2011-11-21 | 577.10 |
| 2011-11-18 | 564.08 |
| 2011-11-17 | 642.20 |
| 2011-11-16 | 642.20 |
| 2011-11-15 | 642.20 |
| 2011-11-14 | 642.20 |
| 2011-11-11 | 642.20 |
| 2011-11-10 | 655.23 |
| 2011-11-09 | 629.18 |
| 2011-11-08 | 629.18 |
| 2011-11-07 | 629.18 |
| 2011-11-04 | 642.20 |
| 2011-11-03 | 668.25 |
| 2011-11-02 | 668.25 |
| 2011-11-01 | 655.23 |
| 2011-10-31 | 629.18 |
| 2011-10-28 | 668.25 |
| 2011-10-27 | 629.18 |
| 2011-10-26 | 577.10 |
| 2011-10-25 | 590.12 |
| 2011-10-24 | 629.18 |
| 2011-10-21 | 577.10 |
| 2011-10-20 | 577.10 |
| 2011-10-19 | 577.10 |
| 2011-10-18 | 603.14 |
| 2011-10-17 | 590.12 |
| 2011-10-14 | 616.16 |
| 2011-10-13 | 603.14 |
| 2011-10-12 | 603.14 |
| 2011-10-11 | 577.10 |
| 2011-10-10 | 642.20 |
| 2011-10-07 | 642.20 |
| 2011-10-06 | 629.18 |
| 2011-10-04 | 629.18 |
| 2011-10-03 | 564.08 |
| 2011-09-30 | 655.23 |
| 2011-09-28 | 655.23 |
| 2011-09-27 | 629.18 |
| 2011-09-26 | 629.18 |
| 2011-09-23 | 642.20 |
| 2011-09-22 | 642.20 |
| 2011-09-21 | 668.25 |
| 2011-09-20 | 642.20 |
| 2011-09-19 | 668.25 |
| 2011-09-16 | 655.23 |
| 2011-09-15 | 642.20 |
| 2011-09-14 | 577.10 |
| 2011-09-12 | 629.18 |
| 2011-09-09 | 681.27 |
| 2011-09-08 | 681.27 |
| 2011-09-07 | 681.27 |
| 2011-09-06 | 655.23 |
| 2011-09-05 | 655.23 |
| 2011-09-02 | 655.23 |
| 2011-09-01 | 655.23 |
| 2011-08-31 | 655.23 |
| 2011-08-30 | 577.10 |
| 2011-08-29 | 577.10 |
| 2011-08-26 | 602.65 |
| 2011-08-25 | 538.77 |
| 2011-08-24 | 538.77 |
| 2011-08-23 | 532.38 |
| 2011-08-22 | 513.22 |
| 2011-08-19 | 653.75 |
| 2011-08-18 | 653.75 |
| 2011-08-17 | 653.75 |
| 2011-08-16 | 653.75 |
| 2011-08-15 | 653.75 |
| 2011-08-12 | 653.75 |
| 2011-08-11 | 653.75 |
| 2011-08-10 | 666.53 |
| 2011-08-09 | 628.20 |
| 2011-08-08 | 640.98 |
| 2011-08-05 | 692.08 |
| 2011-08-04 | 692.08 |
| 2011-08-03 | 704.85 |
| 2011-08-02 | 717.63 |
| 2011-08-01 | 730.40 |
| 2011-07-29 | 666.53 |
| 2011-07-28 | 717.63 |
| 2011-07-27 | 730.40 |
| 2011-07-26 | 730.40 |
| 2011-07-25 | 717.63 |
| 2011-07-22 | 717.63 |
| 2011-07-21 | 730.40 |
| 2011-07-20 | 730.40 |
| 2011-07-19 | 666.53 |
| 2011-07-18 | 717.63 |
| 2011-07-15 | 717.63 |
| 2011-07-14 | 679.30 |
| 2011-07-13 | 679.30 |
| 2011-07-12 | 679.30 |
| 2011-07-11 | 717.63 |
| 2011-07-08 | 717.63 |
| 2011-07-07 | 717.63 |
| 2011-07-06 | 717.63 |
| 2011-07-05 | 717.63 |
| 2011-07-04 | 717.63 |
| 2011-06-30 | 717.63 |
| 2011-06-29 | 717.63 |
| 2011-06-28 | 679.30 |
| 2011-06-27 | 679.30 |
| 2011-06-24 | 692.08 |
| 2011-06-23 | 666.53 |
| 2011-06-22 | 653.75 |
| 2011-06-21 | 653.75 |
| 2011-06-20 | 653.75 |
| 2011-06-17 | 666.53 |
| 2011-06-16 | 666.53 |
| 2011-06-15 | 679.30 |
| 2011-06-14 | 679.30 |
| 2011-06-13 | 717.63 |
| 2011-06-10 | 679.30 |
| 2011-06-09 | 717.63 |
| 2011-06-08 | 717.63 |
| 2011-06-07 | 704.85 |
| 2011-06-03 | 717.63 |
| 2011-06-02 | 679.30 |
| 2011-06-01 | 640.98 |
| 2011-05-31 | 666.53 |
| 2011-05-30 | 692.08 |
| 2011-05-27 | 704.85 |
| 2011-05-26 | 730.40 |
| 2011-05-25 | 717.63 |
| 2011-05-24 | 692.08 |
| 2011-05-23 | 743.18 |
| 2011-05-20 | 711.24 |
| 2011-05-19 | 686.28 |
| 2011-05-18 | 723.72 |
| 2011-05-17 | 698.76 |
| 2011-05-16 | 786.12 |
| 2011-05-13 | 811.09 |
| 2011-05-12 | 786.12 |
| 2011-05-11 | 786.12 |
| 2011-05-09 | 786.12 |
| 2011-05-06 | 811.09 |
| 2011-05-05 | 811.09 |
| 2011-05-04 | 811.09 |
| 2011-05-03 | 823.57 |
| 2011-04-29 | 786.12 |
| 2011-04-28 | 823.57 |
| 2011-04-27 | 786.12 |
| 2011-04-26 | 823.57 |
| 2011-04-21 | 823.57 |
| 2011-04-20 | 836.05 |
| 2011-04-19 | 811.09 |
| 2011-04-18 | 823.57 |
| 2011-04-15 | 836.05 |
| 2011-04-14 | 836.05 |
| 2011-04-13 | 836.05 |
| 2011-04-12 | 873.49 |
| 2011-04-11 | 923.41 |
| 2011-04-08 | 923.41 |
| 2011-04-07 | 898.45 |
| 2011-04-06 | 923.41 |
| 2011-04-04 | 910.93 |
| 2011-04-01 | 898.45 |
| 2011-03-31 | 935.89 |
| 2011-03-30 | 935.89 |
| 2011-03-29 | 960.85 |
| 2011-03-28 | 960.85 |
| 2011-03-25 | 960.85 |
| 2011-03-24 | 935.89 |
| 2011-03-23 | 960.85 |
| 2011-03-22 | 923.41 |
| 2011-03-21 | 910.93 |
| 2011-03-18 | 898.45 |
| 2011-03-17 | 861.01 |
| 2011-03-16 | 898.45 |
| 2011-03-15 | 885.97 |
| 2011-03-14 | 910.93 |
| 2011-03-11 | 948.37 |
| 2011-03-10 | 898.45 |
| 2011-03-09 | 948.37 |
| 2011-03-08 | 923.41 |
| 2011-03-07 | 935.89 |
| 2011-03-04 | 910.93 |
| 2011-03-03 | 898.45 |
| 2011-03-02 | 923.41 |
| 2011-03-01 | 898.45 |
| 2011-02-28 | 898.45 |
| 2011-02-25 | 898.45 |
| 2011-02-24 | 861.01 |
| 2011-02-23 | 898.45 |
| 2011-02-22 | 923.41 |
| 2011-02-21 | 960.85 |
| 2011-02-18 | 948.37 |
| 2011-02-17 | 948.37 |
| 2011-02-16 | 948.37 |
| 2011-02-15 | 948.37 |
| 2011-02-14 | 898.45 |
| 2011-02-11 | 898.45 |
| 2011-02-10 | 898.45 |
| 2011-02-09 | 898.45 |
| 2011-02-08 | 935.89 |
| 2011-02-07 | 960.85 |
| 2011-02-02 | 960.85 |
| 2011-02-01 | 960.85 |
| 2011-01-31 | 998.30 |
| 2011-01-28 | 935.89 |
| 2011-01-27 | 861.01 |
| 2011-01-26 | 823.57 |
| 2011-01-25 | 823.57 |
| 2011-01-24 | 786.12 |
| 2011-01-21 | 836.05 |
| 2011-01-20 | 836.05 |
| 2011-01-19 | 836.05 |
| 2011-01-18 | 836.05 |
| 2011-01-17 | 861.01 |
| 2011-01-14 | 773.64 |
| 2011-01-13 | 823.57 |
| 2011-01-12 | 848.53 |
| 2011-01-11 | 885.97 |
| 2011-01-10 | 935.89 |
| 2011-01-07 | 923.41 |
| 2011-01-06 | 935.89 |
| 2011-01-05 | 935.89 |
| 2011-01-04 | 935.89 |
| 2011-01-03 | 973.33 |
| 2010-12-31 | 923.41 |
| 2010-12-30 | 960.85 |
| 2010-12-29 | 985.81 |
| 2010-12-28 | 998.30 |
| 2010-12-24 | 985.81 |
| 2010-12-23 | 1,023.26 |
| 2010-12-22 | 1,060.70 |
| 2010-12-21 | 1,023.26 |
| 2010-12-20 | 1,035.74 |
| 2010-12-17 | 1,060.70 |
| 2010-12-16 | 960.85 |
| 2010-12-15 | 985.81 |
| 2010-12-14 | 935.89 |
| 2010-12-13 | 1,035.74 |
| 2010-12-10 | 1,060.70 |
| 2010-12-09 | 1,173.02 |
| 2010-12-08 | 1,173.02 |
| 2010-12-07 | 1,297.83 |
| 2010-12-06 | 1,285.35 |
| 2010-12-03 | 1,098.14 |
| 2010-12-02 | 1,135.58 |
| 2010-12-01 | 998.30 |
| 2010-11-30 | 861.01 |
| 2010-11-29 | 861.01 |
| 2010-11-26 | 873.49 |
| 2010-11-25 | 661.32 |
| 2010-11-24 | 536.51 |
| 2010-11-23 | 524.03 |
| 2010-11-22 | 536.51 |
| 2010-11-19 | 548.99 |
| 2010-11-18 | 442.91 |
| 2010-11-17 | 411.71 |
| 2010-11-16 | 442.91 |
| 2010-11-15 | 386.74 |
| 2010-11-12 | 392.98 |
| 2010-11-11 | 399.23 |
| 2010-11-10 | 399.23 |
| 2010-11-09 | 399.23 |
| 2010-11-08 | 399.23 |
| 2010-11-05 | 405.47 |
| 2010-11-04 | 386.74 |
| 2010-11-03 | 392.98 |
| 2010-11-02 | 392.98 |
| 2010-11-01 | 392.98 |
| 2010-10-29 | 386.74 |
| 2010-10-28 | 374.26 |
| 2010-10-27 | 386.74 |
| 2010-10-26 | 392.98 |
| 2010-10-25 | 392.98 |
| 2010-10-22 | 386.74 |
| 2010-10-21 | 380.50 |
| 2010-10-20 | 386.74 |
| 2010-10-19 | 392.98 |
| 2010-10-18 | 392.98 |
| 2010-10-15 | 386.74 |
| 2010-10-14 | 386.74 |
| 2010-10-13 | 392.98 |
| 2010-10-12 | 386.74 |
| 2010-10-11 | 399.23 |
| 2010-10-08 | 399.23 |
| 2010-10-07 | 386.74 |
| 2010-10-06 | 386.74 |
| 2010-10-05 | 399.23 |
| 2010-10-04 | 392.98 |
| 2010-09-30 | 399.23 |
| 2010-09-29 | 405.47 |
| 2010-09-28 | 411.71 |
| 2010-09-27 | 411.71 |
| 2010-09-24 | 411.71 |
| 2010-09-22 | 411.71 |
| 2010-09-21 | 411.71 |
| 2010-09-20 | 411.71 |
| 2010-09-17 | 411.71 |
| 2010-09-16 | 411.71 |
| 2010-09-15 | 424.19 |
| 2010-09-14 | 442.91 |
| 2010-09-13 | 436.67 |
| 2010-09-10 | 442.91 |
| 2010-09-09 | 430.43 |
| 2010-09-08 | 430.43 |
| 2010-09-07 | 449.15 |
| 2010-09-06 | 455.39 |
| 2010-09-03 | 449.15 |
| 2010-09-02 | 386.74 |
| 2010-09-01 | 392.98 |
| 2010-08-31 | 380.50 |
| 2010-08-30 | 386.74 |
| 2010-08-27 | 386.74 |
| 2010-08-26 | 386.74 |
| 2010-08-25 | 398.91 |
| 2010-08-24 | 398.91 |
| 2010-08-23 | 386.74 |
| 2010-08-20 | 380.66 |
| 2010-08-19 | 398.91 |
| 2010-08-18 | 405.00 |
| 2010-08-17 | 435.42 |
| 2010-08-16 | 502.35 |
| 2010-08-13 | 508.43 |
| 2010-08-12 | 478.01 |
| 2010-08-11 | 508.43 |
| 2010-08-10 | 520.60 |
| 2010-08-09 | 520.60 |
| 2010-08-06 | 453.67 |
| 2010-08-05 | 411.08 |
| 2010-08-04 | 405.00 |
| 2010-08-03 | 344.15 |
| 2010-08-02 | 344.15 |
| 2010-07-30 | 350.24 |
| 2010-07-29 | 325.90 |
| 2010-07-28 | 344.15 |
| 2010-07-27 | 277.23 |
| 2010-07-26 | 283.31 |
| 2010-07-23 | 283.31 |
| 2010-07-22 | 258.97 |
| 2010-07-21 | 265.06 |
| 2010-07-20 | 289.40 |
| 2010-07-19 | 289.40 |
| 2010-07-16 | 289.40 |
| 2010-07-15 | 271.14 |
| 2010-07-14 | 271.14 |
| 2010-07-13 | 265.06 |
| 2010-07-12 | 265.06 |
| 2010-07-09 | 265.06 |
| 2010-07-08 | 258.97 |
| 2010-07-07 | 265.06 |
| 2010-07-06 | 265.06 |
| 2010-07-05 | 258.97 |
| 2010-07-02 | 283.31 |
| 2010-06-30 | 307.65 |
| 2010-06-29 | 283.31 |
| 2010-06-28 | 301.56 |
| 2010-06-25 | 301.56 |
| 2010-06-24 | 325.90 |
| 2010-06-23 | 325.90 |
| 2010-06-22 | 325.90 |
| 2010-06-21 | 325.90 |
| 2010-06-18 | 319.82 |
| 2010-06-17 | 350.24 |
| 2010-06-15 | 350.24 |
| 2010-06-14 | 331.99 |
| 2010-06-11 | 344.15 |
| 2010-06-10 | 319.82 |
| 2010-06-09 | 325.90 |
| 2010-06-08 | 338.07 |
| 2010-06-07 | 325.90 |
| 2010-06-04 | 344.15 |
| 2010-06-03 | 368.49 |
| 2010-06-02 | 362.41 |
| 2010-06-01 | 350.24 |
| 2010-05-31 | 374.58 |
| 2010-05-28 | 356.32 |
| 2010-05-27 | 356.32 |
| 2010-05-26 | 338.07 |
| 2010-05-25 | 338.07 |
| 2010-05-24 | 338.07 |
| 2010-05-20 | 344.15 |
| 2010-05-19 | 362.41 |
| 2010-05-18 | 368.49 |
| 2010-05-17 | 362.41 |
| 2010-05-14 | 398.91 |
| 2010-05-13 | 387.17 |
| 2010-05-12 | 404.78 |
| 2010-05-11 | 393.04 |
| 2010-05-10 | 387.17 |
| 2010-05-07 | 393.04 |
| 2010-05-06 | 375.43 |
| 2010-05-05 | 393.04 |
| 2010-05-04 | 434.13 |
| 2010-05-03 | 428.26 |
| 2010-04-30 | 416.52 |
| 2010-04-29 | 381.30 |
| 2010-04-28 | 404.78 |
| 2010-04-27 | 363.70 |
| 2010-04-26 | 340.22 |
| 2010-04-23 | 351.96 |
| 2010-04-22 | 381.30 |
| 2010-04-21 | 363.70 |
| 2010-04-20 | 393.04 |
| 2010-04-19 | 463.48 |
| 2010-04-16 | 486.96 |
| 2010-04-15 | 240.43 |
| 2010-04-14 | 228.70 |
| 2010-04-13 | 228.70 |
| 2010-04-12 | 234.57 |
| 2010-04-09 | 252.17 |
| 2010-04-08 | 240.43 |
| 2010-04-07 | 234.57 |
| 2010-04-01 | 205.22 |
| 2010-03-31 | 205.22 |
| 2010-03-30 | 199.35 |
| 2010-03-29 | 199.35 |
| 2010-03-26 | 199.35 |
| 2010-03-25 | 191.13 |
| 2010-03-24 | 180.57 |
| 2010-03-23 | 187.61 |
| 2010-03-22 | 179.39 |
| 2010-03-19 | 180.57 |
| 2010-03-18 | 188.78 |
| 2010-03-17 | 193.48 |
| 2010-03-16 | 193.48 |
| 2010-03-15 | 199.35 |
| 2010-03-12 | 192.30 |
| 2010-03-11 | 192.30 |
| 2010-03-10 | 193.48 |
| 2010-03-09 | 193.48 |
| 2010-03-08 | 193.48 |
| 2010-03-05 | 187.61 |
| 2010-03-04 | 174.70 |
| 2010-03-03 | 174.70 |
| 2010-03-02 | 174.70 |
| 2010-03-01 | 172.35 |
| 2010-02-26 | 162.96 |
| 2010-02-25 | 158.26 |
| 2010-02-24 | 175.87 |
| 2010-02-23 | 172.35 |
| 2010-02-22 | 167.65 |
| 2010-02-19 | 145.35 |
| 2010-02-18 | 167.65 |
| 2010-02-17 | 158.26 |
| 2010-02-12 | 158.26 |
| 2010-02-11 | 146.52 |
| 2010-02-10 | 130.09 |
| 2010-02-09 | 141.83 |
| 2010-02-08 | 153.57 |
| 2010-02-05 | 193.48 |
| 2010-02-04 | 205.22 |
| 2010-02-03 | 205.22 |
| 2010-02-02 | 199.35 |
| 2010-02-01 | 193.48 |
| 2010-01-29 | 193.48 |
| 2010-01-28 | 193.48 |
| 2010-01-27 | 191.13 |
| 2010-01-26 | 191.13 |
| 2010-01-25 | 199.35 |
| 2010-01-22 | 193.48 |
| 2010-01-21 | 193.48 |
| 2010-01-20 | 205.22 |
| 2010-01-19 | 211.09 |
| 2010-01-18 | 205.22 |
| 2010-01-15 | 205.22 |
| 2010-01-14 | 205.22 |
| 2010-01-13 | 199.35 |
| 2010-01-12 | 211.09 |
| 2010-01-11 | 228.70 |
| 2010-01-08 | 240.43 |
| 2010-01-07 | 234.57 |
| 2010-01-06 | 240.43 |
| 2010-01-05 | 240.43 |
| 2010-01-04 | 246.30 |
| 2009-12-31 | 246.30 |
| 2009-12-30 | 228.70 |
| 2009-12-29 | 234.57 |
| 2009-12-28 | 228.70 |
| 2009-12-24 | 252.17 |
| 2009-12-23 | 216.96 |
| 2009-12-22 | 216.96 |
| 2009-12-21 | 228.70 |
| 2009-12-18 | 228.70 |
| 2009-12-17 | 252.17 |
| 2009-12-16 | 222.83 |
| 2009-12-15 | 252.17 |
| 2009-12-14 | 252.17 |
| 2009-12-11 | 269.78 |
| 2009-12-10 | 269.78 |
| 2009-12-09 | 258.04 |
| 2009-12-08 | 263.91 |
| 2009-12-07 | 269.78 |
| 2009-12-04 | 263.91 |
| 2009-12-03 | 263.91 |
| 2009-12-02 | 269.78 |
| 2009-12-01 | 263.91 |
| 2009-11-30 | 263.91 |
| 2009-11-27 | 222.83 |
| 2009-11-26 | 269.78 |
| 2009-11-25 | 263.91 |
| 2009-11-24 | 228.70 |
| 2009-11-23 | 240.43 |
| 2009-11-20 | 234.57 |
| 2009-11-19 | 240.43 |
| 2009-11-18 | 240.43 |
| 2009-11-17 | 246.30 |
| 2009-11-16 | 246.30 |
| 2009-11-13 | 228.70 |
| 2009-11-12 | 228.70 |
| 2009-11-11 | 240.43 |
| 2009-11-10 | 234.57 |
| 2009-11-09 | 205.22 |
| 2009-11-06 | 205.22 |
| 2009-11-05 | 211.09 |
| 2009-11-04 | 216.96 |
| 2009-11-03 | 222.83 |
| 2009-11-02 | 216.96 |
| 2009-10-30 | 222.83 |
| 2009-10-29 | 228.70 |
| 2009-10-28 | 199.35 |
| 2009-10-27 | 222.83 |
| 2009-10-23 | 211.09 |
| 2009-10-22 | 216.96 |
| 2009-10-21 | 211.09 |
| 2009-10-20 | 205.22 |
| 2009-10-19 | 205.22 |
| 2009-10-16 | 205.22 |
| 2009-10-15 | 205.22 |
| 2009-10-14 | 222.83 |
| 2009-10-13 | 222.83 |
| 2009-10-12 | 216.96 |
| 2009-10-09 | 222.83 |
| 2009-10-08 | 175.87 |
| 2009-10-07 | 175.87 |
| 2009-10-06 | 179.39 |
| 2009-10-05 | 180.57 |
| 2009-10-02 | 168.83 |
| 2009-09-30 | 186.43 |
| 2009-09-29 | 186.43 |
| 2009-09-28 | 193.48 |
| 2009-09-25 | 216.96 |
| 2009-09-24 | 222.83 |
| 2009-09-23 | 216.96 |
| 2009-09-22 | 234.57 |
| 2009-09-21 | 216.96 |
| 2009-09-18 | 263.91 |
| 2009-09-17 | 246.30 |
| 2009-09-16 | 269.78 |
| 2009-09-15 | 275.65 |
| 2009-09-14 | 275.65 |
| 2009-09-11 | 269.78 |
| 2009-09-10 | 275.65 |
| 2009-09-09 | 299.13 |
| 2009-09-08 | 299.13 |
| 2009-09-07 | 351.96 |
| 2009-09-04 | 363.70 |
| 2009-09-03 | 328.48 |
| 2009-09-02 | 305.00 |
| 2009-09-01 | 299.13 |
| 2009-08-31 | 263.91 |
| 2009-08-28 | 263.91 |
| 2009-08-27 | 269.78 |
| 2009-08-26 | 281.52 |
| 2009-08-25 | 281.52 |
| 2009-08-24 | 275.65 |
| 2009-08-21 | 258.04 |
| 2009-08-20 | 263.91 |
| 2009-08-19 | 263.91 |
| 2009-08-18 | 275.65 |
| 2009-08-17 | 275.65 |
| 2009-08-14 | 275.65 |
| 2009-08-13 | 287.39 |
| 2009-08-12 | 263.91 |
| 2009-08-11 | 269.78 |
| 2009-08-10 | 287.39 |
| 2009-08-07 | 263.91 |
| 2009-08-06 | 287.39 |
| 2009-08-05 | 299.13 |
| 2009-08-04 | 299.13 |
| 2009-08-03 | 310.87 |
| 2009-07-31 | 340.22 |
| 2009-07-30 | 340.22 |
| 2009-07-29 | 334.35 |
| 2009-07-28 | 357.83 |
| 2009-07-27 | 322.61 |
| 2009-07-24 | 334.35 |
| 2009-07-23 | 346.09 |
| 2009-07-22 | 293.26 |
| 2009-07-21 | 351.96 |
| 2009-07-20 | 340.22 |
| 2009-07-17 | 387.17 |
| 2009-07-16 | 404.78 |
| 2009-07-15 | 381.30 |
| 2009-07-14 | 416.52 |
| 2009-07-13 | 299.13 |
| 2009-07-10 | 310.87 |
| 2009-07-09 | 322.61 |
| 2009-07-08 | 228.70 |
| 2009-07-07 | 160.61 |
| 2009-07-06 | 168.83 |
| 2009-07-03 | 134.78 |
| 2009-07-02 | 118.35 |
| 2009-06-30 | 134.78 |
| 2009-06-29 | 70.22 |
| 2009-06-26 | 65.52 |
| 2009-06-25 | 54.96 |
| 2009-06-24 | 57.30 |
| 2009-06-23 | 57.30 |
| 2009-06-22 | 60.83 |
| 2009-06-19 | 56.13 |
| 2009-06-18 | 67.87 |
| 2009-06-17 | 85.48 |
| 2009-06-16 | 85.48 |
| 2009-06-15 | 86.65 |
| 2009-06-12 | 78.43 |
| 2009-06-11 | 94.87 |
| 2009-06-10 | 97.22 |
| 2009-06-09 | 94.87 |
| 2009-06-08 | 93.70 |
| 2009-06-05 | 97.22 |
| 2009-06-04 | 97.22 |
| 2009-06-03 | 96.04 |
| 2009-06-02 | 93.70 |
| 2009-06-01 | 107.78 |
| 2009-05-29 | 107.78 |
| 2009-05-27 | 108.96 |
| 2009-05-26 | 108.96 |
| 2009-05-25 | 103.09 |
| 2009-05-22 | 99.57 |
| 2009-05-21 | 111.30 |
| 2009-05-20 | 83.13 |
| 2009-05-19 | 81.96 |
| 2009-05-18 | 76.09 |
| 2009-05-15 | 79.61 |
| 2009-05-14 | 76.09 |
| 2009-05-13 | 85.48 |
| 2009-05-12 | 64.35 |
| 2009-05-11 | 69.04 |
| 2009-05-08 | 76.09 |
| 2009-05-07 | 80.00 |
| 2009-05-06 | 63.00 |
| 2009-05-05 | 64.00 |
| 2009-05-04 | 64.00 |
| 2009-04-30 | 64.00 |
| 2009-04-29 | 52.00 |
| 2009-04-28 | 55.00 |
| 2009-04-27 | 55.00 |
| 2009-04-24 | 60.00 |
| 2009-04-23 | 63.00 |
| 2009-04-22 | 80.00 |
| 2009-04-21 | 80.00 |
| 2009-04-20 | 80.00 |
| 2009-04-17 | 75.00 |
| 2009-04-16 | 90.00 |
| 2009-04-15 | 120.00 |
| 2009-04-14 | 120.00 |
| 2009-04-09 | 120.00 |
| 2009-04-08 | 120.00 |
| 2009-04-07 | 50.00 |
| 2009-04-06 | 36.00 |
| 2009-04-03 | 31.00 |
| 2009-04-02 | 40.00 |
| 2009-04-01 | 35.00 |
| 2009-03-31 | 25.00 |
| 2009-03-30 | 25.00 |
| 2009-03-27 | 25.00 |
| 2009-03-26 | 25.00 |
| 2009-03-25 | 25.00 |
| 2009-03-24 | 20.00 |
| 2009-03-23 | 10.00 |
| 2009-03-20 | 10.00 |
| 2009-03-19 | 10.00 |
| 2009-03-18 | 10.00 |
| 2009-03-17 | 15.00 |
| 2009-03-16 | 10.00 |
| 2009-03-13 | 1.00 |
| 2009-03-12 | 5.00 |
| 2009-03-11 | 5.00 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 14.00 |
| 2009-03-06 | 15.00 |
| 2009-03-05 | 15.00 |
| 2009-03-04 | 15.00 |
| 2009-03-03 | 15.00 |
| 2009-03-02 | 15.00 |
| 2009-02-27 | 15.00 |
| 2009-02-26 | 15.00 |
| 2009-02-25 | 15.00 |
| 2009-02-24 | 18.00 |
| 2009-02-23 | 18.00 |
| 2009-02-20 | 20.00 |
| 2009-02-19 | 11.00 |
| 2009-02-18 | 11.00 |
| 2009-02-17 | 11.00 |
| 2009-02-16 | 11.00 |
| 2009-02-13 | 15.00 |
| 2009-02-12 | 15.00 |
| 2009-02-11 | 15.00 |
| 2009-02-10 | 15.00 |
| 2009-02-09 | 18.00 |
| 2009-02-06 | -1.00 |
| 2009-02-05 | -6.00 |
| 2009-02-04 | -6.00 |
| 2009-02-03 | -6.00 |
| 2009-02-02 | -6.00 |
| 2009-01-30 | -6.00 |
| 2009-01-29 | -6.00 |
| 2009-01-23 | -2.00 |
| 2009-01-22 | -2.00 |
| 2009-01-21 | 0.00 |
| 2009-01-20 | 10.00 |
| 2009-01-19 | 19.00 |
| 2009-01-16 | 20.00 |
| 2009-01-15 | 20.00 |
| 2009-01-14 | 25.00 |
| 2009-01-13 | 25.00 |
| 2009-01-12 | 25.00 |
| 2009-01-09 | 25.00 |
| 2009-01-08 | 30.00 |
| 2009-01-07 | 20.00 |
| 2009-01-06 | 0.00 |
| 2009-01-05 | 0.00 |
| 2009-01-02 | 0.00 |
| 2008-12-31 | 0.00 |
| 2008-12-30 | 4.00 |
| 2008-12-29 | 4.00 |
| 2008-12-24 | 4.00 |
| 2008-12-23 | 4.00 |
| 2008-12-22 | 4.00 |
| 2008-12-19 | 4.00 |
| 2008-12-18 | 4.00 |
| 2008-12-17 | 4.00 |
| 2008-12-16 | -2.00 |
| 2008-12-15 | -1.00 |
| 2008-12-12 | 5.00 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | 0.00 |
| 2008-12-09 | 0.00 |
| 2008-12-08 | 0.00 |
| 2008-12-05 | 0.00 |
| 2008-12-04 | 0.00 |
| 2008-12-03 | 0.00 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 0.00 |
| 2008-11-28 | 0.00 |
| 2008-11-27 | 0.00 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | 8.00 |
| 2008-11-24 | 8.00 |
| 2008-11-21 | 8.00 |
| 2008-11-20 | 8.00 |
| 2008-11-19 | 8.00 |
| 2008-11-18 | 8.00 |
| 2008-11-17 | 9.00 |
| 2008-11-14 | 9.00 |
| 2008-11-13 | 10.00 |
| 2008-11-12 | 10.00 |
| 2008-11-11 | 10.00 |
| 2008-11-10 | 0.00 |
| 2008-11-07 | 0.00 |
| 2008-11-06 | 0.00 |
| 2008-11-05 | 0.00 |
| 2008-11-04 | -1.00 |
| 2008-11-03 | -1.00 |
| 2008-10-31 | -1.00 |
| 2008-10-30 | -2.00 |
| 2008-10-29 | -2.00 |
| 2008-10-28 | -2.00 |
| 2008-10-27 | -2.00 |
| 2008-10-24 | 10.00 |
| 2008-10-23 | 10.00 |
| 2008-10-22 | -2.00 |
| 2008-10-21 | 10.00 |
| 2008-10-20 | 10.00 |
| 2008-10-17 | 10.00 |
| 2008-10-16 | 10.00 |
| 2008-10-15 | 10.00 |
| 2008-10-14 | 20.00 |
| 2008-10-13 | 1.00 |
| 2008-10-10 | 10.00 |
| 2008-10-09 | 20.00 |
| 2008-10-08 | 20.00 |
| 2008-10-06 | 20.00 |
| 2008-10-03 | 38.00 |
| 2008-10-02 | 38.00 |
| 2008-09-30 | 38.00 |
| 2008-09-29 | 38.00 |
| 2008-09-26 | 38.00 |
| 2008-09-25 | 38.00 |
| 2008-09-24 | 38.00 |
| 2008-09-23 | 36.00 |
| 2008-09-22 | 49.00 |
| 2008-09-19 | 49.00 |
| 2008-09-18 | 49.00 |
| 2008-09-17 | 51.00 |
| 2008-09-16 | 68.00 |
| 2008-09-12 | 68.00 |
| 2008-09-11 | 68.00 |
| 2008-09-10 | 68.00 |
| 2008-09-09 | 68.00 |
| 2008-09-08 | 100.00 |
| 2008-09-05 | 100.00 |
| 2008-09-04 | 100.00 |
| 2008-09-03 | 100.00 |
| 2008-09-02 | 100.00 |
| 2008-09-01 | 100.00 |
| 2008-08-29 | 100.00 |
| 2008-08-28 | 100.00 |
| 2008-08-27 | 100.00 |
| 2008-08-26 | 100.00 |
| 2008-08-25 | 73.00 |
| 2008-08-21 | 73.00 |
| 2008-08-20 | 73.00 |
| 2008-08-19 | 73.00 |
| 2008-08-18 | 73.00 |
| 2008-08-15 | 73.00 |
| 2008-08-14 | 73.00 |
| 2008-08-13 | 75.00 |
| 2008-08-12 | 75.00 |
| 2008-08-11 | 68.00 |
| 2008-08-08 | 68.00 |
| 2008-08-07 | 68.00 |
| 2008-08-05 | 68.00 |
| 2008-08-04 | 69.00 |
| 2008-08-01 | 69.00 |
| 2008-07-31 | 70.00 |
| 2008-07-30 | 67.00 |
| 2008-07-29 | 96.00 |
| 2008-07-28 | 76.00 |
| 2008-07-25 | 76.00 |
| 2008-07-24 | 79.00 |
| 2008-07-23 | 79.00 |
| 2008-07-22 | 79.00 |
| 2008-07-21 | 79.00 |
| 2008-07-18 | 79.00 |
| 2008-07-17 | 79.00 |
| 2008-07-16 | 79.00 |
| 2008-07-15 | 80.00 |
| 2008-07-14 | 80.00 |
| 2008-07-11 | 80.00 |
| 2008-07-10 | 80.00 |
| 2008-07-09 | 80.00 |
| 2008-07-08 | 83.00 |
| 2008-07-07 | 86.00 |
| 2008-07-04 | 94.00 |
| 2008-07-03 | 93.00 |
| 2008-07-02 | 95.00 |
| 2008-06-30 | 95.00 |
| 2008-06-27 | 95.00 |
| 2008-06-26 | 95.00 |
| 2008-06-25 | 95.00 |
| 2008-06-24 | 95.00 |
| 2008-06-23 | 97.00 |
| 2008-06-20 | 102.00 |
| 2008-06-19 | 102.00 |
| 2008-06-18 | 110.00 |
| 2008-06-17 | 113.00 |
| 2008-06-16 | 113.00 |
| 2008-06-13 | 120.00 |
| 2008-06-12 | 120.00 |
| 2008-06-11 | 140.00 |
| 2008-06-10 | 140.00 |
| 2008-06-06 | 145.00 |
| 2008-06-05 | 145.00 |
| 2008-06-04 | 145.00 |
| 2008-06-03 | 145.00 |
| 2008-06-02 | 145.00 |
| 2008-05-30 | 130.00 |
| 2008-05-29 | 135.00 |
| 2008-05-28 | 135.00 |
| 2008-05-27 | 135.00 |
| 2008-05-26 | 135.00 |
| 2008-05-23 | 135.00 |
| 2008-05-22 | 130.00 |
| 2008-05-21 | 130.00 |
| 2008-05-20 | 150.00 |
| 2008-05-19 | 150.00 |
| 2008-05-16 | 150.00 |
| 2008-05-15 | 150.00 |
| 2008-05-14 | 150.00 |
| 2008-05-13 | 130.00 |
| 2008-05-09 | 130.00 |
| 2008-05-08 | 130.00 |
| 2008-05-07 | 130.00 |
| 2008-05-06 | 150.00 |
| 2008-05-05 | 130.00 |
| 2008-05-02 | 115.00 |
| 2008-04-30 | 118.00 |
| 2008-04-29 | 126.00 |
| 2008-04-28 | 126.00 |
| 2008-04-25 | 120.00 |
| 2008-04-24 | 123.00 |
| 2008-04-23 | 130.00 |
| 2008-04-22 | 130.00 |
| 2008-04-21 | 148.00 |
| 2008-04-18 | 148.00 |
| 2008-04-17 | 130.00 |
| 2008-04-16 | 160.00 |
| 2008-04-15 | 165.00 |
| 2008-04-14 | 165.00 |
| 2008-04-11 | 165.00 |
| 2008-04-10 | 130.00 |
| 2008-04-09 | 150.00 |
| 2008-04-08 | 150.00 |
| 2008-04-07 | 150.00 |
| 2008-04-03 | 120.00 |
| 2008-04-02 | 110.00 |
| 2008-04-01 | 100.00 |
| 2008-03-31 | 80.00 |
| 2008-03-28 | 80.00 |
| 2008-03-27 | 80.00 |
| 2008-03-26 | 80.00 |
| 2008-03-25 | 80.00 |
| 2008-03-20 | 80.00 |
| 2008-03-19 | 80.00 |
| 2008-03-18 | 80.00 |
| 2008-03-17 | 130.00 |
| 2008-03-14 | 130.00 |
| 2008-03-13 | 150.00 |
| 2008-03-12 | 150.00 |
| 2008-03-11 | 130.00 |
| 2008-03-10 | 130.00 |
| 2008-03-07 | 130.00 |
| 2008-03-06 | 130.00 |
| 2008-03-05 | 130.00 |
| 2008-03-04 | 130.00 |
| 2008-03-03 | 130.00 |
| 2008-02-29 | 110.00 |
| 2008-02-28 | 110.00 |
| 2008-02-27 | 110.00 |
| 2008-02-26 | 105.00 |
| 2008-02-25 | 105.00 |
| 2008-02-22 | 105.00 |
| 2008-02-21 | 105.00 |
| 2008-02-20 | 105.00 |
| 2008-02-19 | 105.00 |
| 2008-02-18 | 105.00 |
| 2008-02-15 | 105.00 |
| 2008-02-14 | 105.00 |
| 2008-02-13 | 100.00 |
| 2008-02-12 | 100.00 |
| 2008-02-11 | 100.00 |
| 2008-02-06 | 100.00 |
| 2008-02-05 | 100.00 |
| 2008-02-04 | 100.00 |
| 2008-02-01 | 100.00 |
| 2008-01-31 | 100.00 |
| 2008-01-30 | 100.00 |
| 2008-01-29 | 100.00 |
| 2008-01-28 | 108.00 |
| 2008-01-25 | 115.00 |
| 2008-01-24 | 125.00 |
| 2008-01-23 | 128.00 |
| 2008-01-22 | 132.00 |
| 2008-01-21 | 220.00 |
| 2008-01-18 | 230.00 |
| 2008-01-17 | 230.00 |
| 2008-01-16 | 230.00 |
| 2008-01-15 | 215.00 |
| 2008-01-14 | 215.00 |
| 2008-01-11 | 220.00 |
| 2008-01-10 | 220.00 |
| 2008-01-09 | 220.00 |
| 2008-01-08 | 220.00 |
| 2008-01-07 | 220.00 |
| 2008-01-04 | 220.00 |
| 2008-01-03 | 220.00 |
| 2008-01-02 | 180.00 |
| 2007-12-31 | 180.00 |
| 2007-12-28 | 195.00 |
| 2007-12-27 | 195.00 |
| 2007-12-24 | 195.00 |
| 2007-12-21 | 195.00 |
| 2007-12-20 | 195.00 |
| 2007-12-19 | 185.00 |
| 2007-12-18 | 190.00 |
| 2007-12-17 | 190.00 |
| 2007-12-14 | 195.00 |
| 2007-12-13 | 195.00 |
| 2007-12-12 | 195.00 |
| 2007-12-11 | 185.00 |
| 2007-12-10 | 165.00 |
| 2007-12-07 | 165.00 |
| 2007-12-06 | 165.00 |
| 2007-12-05 | 160.00 |
| 2007-12-04 | 160.00 |
| 2007-12-03 | 160.00 |
| 2007-11-30 | 170.00 |
| 2007-11-29 | 170.00 |
| 2007-11-28 | 170.00 |
| 2007-11-27 | 170.00 |
| 2007-11-26 | 200.00 |
| 2007-11-23 | 205.00 |
| 2007-11-22 | 205.00 |
| 2007-11-21 | 215.00 |
| 2007-11-20 | 215.00 |
| 2007-11-19 | 215.00 |
| 2007-11-16 | 195.00 |
| 2007-11-15 | 195.00 |
| 2007-11-14 | 225.00 |
| 2007-11-13 | 200.00 |
| 2007-11-12 | 200.00 |
| 2007-11-09 | 200.00 |
| 2007-11-08 | 195.00 |
| 2007-11-07 | 220.00 |
| 2007-11-06 | 230.00 |
| 2007-11-05 | 230.00 |
| 2007-11-02 | 235.00 |
| 2007-11-01 | 255.00 |
| 2007-10-31 | 220.00 |
| 2007-10-30 | 220.00 |
| 2007-10-29 | 230.00 |
| 2007-10-26 | 230.00 |
| 2007-10-25 | 230.00 |
| 2007-10-24 | 225.00 |
| 2007-10-23 | 225.00 |
| 2007-10-22 | 225.00 |
| 2007-10-18 | 225.00 |
| 2007-10-17 | 265.00 |
| 2007-10-16 | 235.00 |
| 2007-10-15 | 220.00 |
| 2007-10-12 | 220.00 |
| 2007-10-11 | 225.00 |
| 2007-10-10 | 255.00 |
| 2007-10-09 | 260.00 |
| 2007-10-08 | 260.00 |
| 2007-10-05 | 260.00 |
| 2007-10-04 | 260.00 |
| 2007-10-03 | 260.00 |
| 2007-10-02 | 230.00 |
| 2007-09-28 | 265.00 |
| 2007-09-27 | 255.00 |
| 2007-09-25 | 280.00 |
| 2007-09-24 | 290.00 |
| 2007-09-21 | 280.00 |
| 2007-09-20 | 275.00 |
| 2007-09-19 | 290.00 |
| 2007-09-18 | 290.00 |
| 2007-09-17 | 290.00 |
| 2007-09-14 | 300.00 |
| 2007-09-13 | 275.00 |
| 2007-09-12 | 285.00 |
| 2007-09-11 | 285.00 |
| 2007-09-10 | 270.00 |
| 2007-09-07 | 260.00 |
| 2007-09-06 | 300.00 |
| 2007-09-05 | 270.00 |
| 2007-09-04 | 285.00 |
| 2007-09-03 | 280.00 |
| 2007-08-31 | 285.00 |
| 2007-08-30 | 285.00 |
| 2007-08-29 | 310.00 |
| 2007-08-28 | 320.00 |
| 2007-08-27 | 345.00 |
| 2007-08-24 | 345.00 |
| 2007-08-23 | 320.00 |
| 2007-08-22 | 310.00 |
| 2007-08-21 | 330.00 |
| 2007-08-20 | 330.00 |
| 2007-08-17 | 290.00 |
| 2007-08-16 | 325.00 |
| 2007-08-15 | 330.00 |
| 2007-08-14 | 350.00 |
| 2007-08-13 | 300.00 |
| 2007-08-10 | 310.00 |
| 2007-08-09 | 320.00 |
| 2007-08-08 | 310.00 |
| 2007-08-07 | 300.00 |
| 2007-08-06 | 375.00 |
| 2007-08-03 | 420.00 |
| 2007-08-02 | 350.00 |
| 2007-08-01 | 380.00 |
| 2007-07-31 | 410.00 |
| 2007-07-30 | 460.00 |
| 2007-07-27 | 430.00 |
| 2007-07-26 | 370.00 |
| 2007-07-25 | 355.00 |
| 2007-07-24 | 330.00 |
| 2007-07-23 | 325.00 |
| 2007-07-20 | 300.00 |
| 2007-07-19 | 310.00 |
| 2007-07-18 | 290.00 |
| 2007-07-17 | 320.00 |
| 2007-07-16 | 355.00 |
| 2007-07-13 | 300.00 |
| 2007-07-12 | 210.00 |
| 2007-07-11 | 220.00 |
| 2007-07-10 | 245.00 |
| 2007-07-09 | 235.00 |
| 2007-07-06 | 230.00 |
| 2007-07-05 | 210.00 |
| 2007-07-04 | 210.00 |
| 2007-07-03 | 220.00 |
| 2007-06-29 | 195.00 |
| 2007-06-28 | 225.00 |
| 2007-06-27 | 250.00 |
| 2007-06-26 | 250.00 |
| 2007-06-25 | 250.00 |
| 2007-06-22 | 260.00 |
| 2007-06-21 | 265.00 |
| 2007-06-20 | 260.00 |
| 2007-06-18 | 270.00 |
| 2007-06-15 | 260.00 |
| 2007-06-14 | 300.00 |
| 2007-06-13 | 300.00 |
| 2007-06-12 | 315.00 |
| 2007-06-11 | 300.00 |
| 2007-06-08 | 320.00 |
| 2007-06-07 | 295.00 |
| 2007-06-06 | 305.00 |
| 2007-06-05 | 300.00 |
| 2007-06-04 | 335.00 |
| 2007-06-01 | 265.00 |
| 2007-05-31 | 260.00 |
| 2007-05-30 | 190.00 |
| 2007-05-29 | 220.00 |
| 2007-05-28 | 220.00 |
| 2007-05-25 | 210.00 |
| 2007-05-23 | 210.00 |
| 2007-05-22 | 225.00 |
| 2007-05-21 | 215.00 |
| 2007-05-18 | 195.00 |
| 2007-05-17 | 205.00 |
| 2007-05-16 | 185.00 |
| 2007-05-15 | 190.00 |
| 2007-05-14 | 190.00 |
| 2007-05-11 | 210.00 |
| 2007-05-10 | 210.00 |
| 2007-05-09 | 205.00 |
| 2007-05-08 | 190.00 |
| 2007-05-07 | 190.00 |
| 2007-05-04 | 190.00 |
| 2007-05-03 | 195.00 |
| 2007-05-02 | 215.00 |
| 2007-04-30 | 210.00 |
| 2007-04-27 | 235.00 |
| 2007-04-26 | 195.00 |
| 2007-04-25 | 155.00 |
| 2007-04-24 | 195.00 |
| 2007-04-23 | 230.00 |
| 2007-04-20 | 240.00 |
| 2007-04-19 | 195.00 |
| 2007-04-18 | 143.00 |
| 2007-04-17 | 110.00 |
| 2007-04-16 | 100.00 |
| 2007-04-13 | 110.00 |
| 2007-04-12 | 90.00 |
| 2007-04-11 | 110.00 |
| 2007-04-10 | 90.00 |
| 2007-04-04 | 84.00 |
| 2007-04-03 | 85.00 |
| 2007-04-02 | 88.00 |
| 2007-03-30 | 90.00 |
| 2007-03-29 | 80.00 |
| 2007-03-28 | 78.00 |
| 2007-03-27 | 83.00 |
| 2007-03-26 | 86.00 |
| 2007-03-23 | 110.00 |
| 2007-03-22 | 61.00 |
| 2007-03-21 | 83.00 |
| 2007-03-20 | 100.00 |
| 2007-03-19 | 112.00 |
| 2007-03-16 | 120.00 |
| 2007-03-15 | 141.00 |
| 2007-03-14 | 128.00 |
| 2007-03-13 | 128.00 |
| 2007-03-12 | 155.00 |
| 2007-03-09 | 185.00 |
| 2007-03-08 | 72.00 |
| 2007-03-07 | 18.00 |
| 2007-03-06 | 12.00 |
| 2007-03-05 | 14.00 |
| 2007-03-02 | 28.00 |
| 2007-03-01 | 20.00 |
| 2007-02-28 | 7.00 |
| 2007-02-27 | 7.00 |
| 2007-02-26 | 9.00 |
| 2007-02-23 | 9.00 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | -10.00 |
| 2007-02-16 | -9.00 |
| 2007-02-15 | -9.00 |
| 2007-02-14 | -10.00 |
| 2007-02-13 | -5.00 |
| 2007-02-12 | -5.00 |
| 2007-02-09 | -7.00 |
| 2007-02-08 | -15.00 |
| 2007-02-07 | -16.00 |
| 2007-02-06 | -11.00 |
| 2007-02-05 | -11.00 |
| 2007-02-02 | -11.00 |
| 2007-02-01 | -11.00 |
| 2007-01-31 | -11.00 |
| 2007-01-30 | -17.00 |
| 2007-01-29 | -17.00 |
| 2007-01-26 | -17.00 |
| 2007-01-25 | -17.00 |
| 2007-01-24 | -17.00 |
| 2007-01-23 | -23.00 |
| 2007-01-22 | -23.00 |
| 2007-01-19 | -30.00 |
| 2007-01-18 | -30.00 |
| 2007-01-17 | -20.00 |
| 2007-01-16 | -25.00 |
| 2007-01-15 | -25.00 |
| 2007-01-12 | -25.00 |
| 2007-01-11 | -25.00 |
| 2007-01-10 | -25.00 |
| 2007-01-09 | -25.00 |
| 2007-01-08 | -25.00 |
| 2007-01-05 | -25.00 |
| 2007-01-04 | -30.00 |
| 2007-01-03 | -25.00 |
| 2007-01-02 | -25.00 |
| 2006-12-29 | -23.00 |
| 2006-12-28 | -26.00 |
| 2006-12-27 | -26.00 |
| 2006-12-22 | -26.00 |
| 2006-12-21 | -26.00 |
| 2006-12-20 | -26.00 |
| 2006-12-19 | -27.00 |
| 2006-12-18 | -28.00 |
| 2006-12-15 | -13.00 |
| 2006-12-14 | -13.00 |
| 2006-12-13 | -13.00 |
| 2006-12-12 | -13.00 |
| 2006-12-11 | -13.00 |
| 2006-12-08 | -13.00 |
| 2006-12-07 | -13.00 |
| 2006-12-06 | -15.00 |
| 2006-12-05 | -15.00 |
| 2006-12-04 | -15.00 |
| 2006-12-01 | -12.00 |
| 2006-11-30 | -12.00 |
| 2006-11-29 | -15.00 |
| 2006-11-28 | -15.00 |
| 2006-11-27 | -15.00 |
| 2006-11-24 | -26.00 |
| 2006-11-23 | -20.00 |
| 2006-11-22 | -13.00 |
| 2006-11-21 | -10.00 |
| 2006-11-20 | -10.00 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | -30.00 |
| 2006-11-15 | -30.00 |
| 2006-11-14 | -28.00 |
| 2006-11-13 | -30.00 |
| 2006-11-10 | -30.00 |
| 2006-11-09 | -30.00 |
| 2006-11-08 | -30.00 |
| 2006-11-07 | -30.00 |
| 2006-11-06 | -30.00 |
| 2006-11-03 | -30.00 |
| 2006-11-02 | -30.00 |
| 2006-11-01 | -30.00 |
| 2006-10-31 | -30.00 |
| 2006-10-27 | -30.00 |
| 2006-10-26 | -30.00 |
| 2006-10-25 | -30.00 |
| 2006-10-24 | -30.00 |
| 2006-10-23 | -30.00 |
| 2006-10-20 | -30.00 |
| 2006-10-19 | -30.00 |
| 2006-10-18 | -30.00 |
| 2006-10-17 | -30.00 |
| 2006-10-16 | -20.00 |
| 2006-10-13 | -20.00 |
| 2006-10-12 | -20.00 |
| 2006-10-11 | -20.00 |
| 2006-10-10 | -20.00 |
| 2006-10-09 | -20.00 |
| 2006-10-06 | -20.00 |
| 2006-10-05 | -20.00 |
| 2006-10-04 | -16.00 |
| 2006-10-03 | -16.00 |
| 2006-09-29 | -16.00 |
| 2006-09-28 | -16.00 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | -18.00 |
| 2006-09-19 | -18.00 |
| 2006-09-18 | -18.00 |
| 2006-09-15 | -18.00 |
| 2006-09-14 | -18.00 |
| 2006-09-13 | -24.00 |
| 2006-09-12 | -28.00 |
| 2006-09-11 | -27.00 |
| 2006-09-08 | -27.00 |
| 2006-09-07 | -29.00 |
| 2006-09-06 | -25.00 |
| 2006-09-05 | -29.00 |
| 2006-09-04 | -29.00 |
| 2006-09-01 | -27.00 |
| 2006-08-31 | -27.00 |
| 2006-08-30 | -28.00 |
| 2006-08-29 | -28.00 |
| 2006-08-28 | -28.00 |
| 2006-08-25 | -17.00 |
| 2006-08-24 | -17.00 |
| 2006-08-23 | -17.00 |
| 2006-08-22 | -17.00 |
| 2006-08-21 | -17.00 |
| 2006-08-18 | -17.00 |
| 2006-08-17 | -17.00 |
| 2006-08-16 | -17.00 |
| 2006-08-15 | -17.00 |
| 2006-08-14 | -17.00 |
| 2006-08-11 | -17.00 |
| 2006-08-10 | -17.00 |
| 2006-08-09 | -27.00 |
| 2006-08-08 | -27.00 |
| 2006-08-07 | -27.00 |
| 2006-08-04 | -27.00 |
| 2006-08-03 | -27.00 |
| 2006-08-02 | -27.00 |
| 2006-08-01 | -27.00 |
| 2006-07-31 | -27.00 |
| 2006-07-28 | -27.00 |
| 2006-07-27 | -27.00 |
| 2006-07-26 | -27.00 |
| 2006-07-25 | -27.00 |
| 2006-07-24 | -17.00 |
| 2006-07-21 | -17.00 |
| 2006-07-20 | -17.00 |
| 2006-07-19 | -22.00 |
| 2006-07-18 | -16.00 |
| 2006-07-17 | -16.00 |
| 2006-07-14 | -16.00 |
| 2006-07-13 | -16.00 |
| 2006-07-12 | -16.00 |
| 2006-07-11 | -19.00 |
| 2006-07-10 | -20.00 |
| 2006-07-07 | -21.00 |
| 2006-07-06 | -21.00 |
| 2006-07-05 | -21.00 |
| 2006-07-04 | -21.00 |
| 2006-07-03 | -22.00 |
| 2006-06-30 | -19.00 |
| 2006-06-29 | -2.00 |
| 2006-06-28 | -1.00 |
| 2006-06-27 | -1.00 |
| 2006-06-26 | -8.00 |
| 2006-06-23 | -8.00 |
| 2006-06-22 | -8.00 |
| 2006-06-21 | -8.00 |
| 2006-06-20 | -8.00 |
| 2006-06-19 | -8.00 |
| 2006-06-16 | -8.00 |
| 2006-06-15 | -8.00 |
| 2006-06-14 | -8.00 |
| 2006-06-13 | -8.00 |
| 2006-06-12 | -8.00 |
| 2006-06-09 | -28.00 |
| 2006-06-08 | -28.00 |
| 2006-06-07 | -28.00 |
| 2006-06-06 | -20.00 |
| 2006-06-05 | -20.00 |
| 2006-06-02 | -20.00 |
| 2006-06-01 | -20.00 |
| 2006-05-30 | -20.00 |
| 2006-05-29 | -16.00 |
| 2006-05-26 | -16.00 |
| 2006-05-25 | -23.00 |
| 2006-05-24 | -20.00 |
| 2006-05-23 | -20.00 |
| 2006-05-22 | -19.00 |
| 2006-05-19 | -20.00 |
| 2006-05-18 | -20.00 |
| 2006-05-17 | -25.00 |
| 2006-05-16 | -20.00 |
| 2006-05-15 | -20.00 |
| 2006-05-12 | -20.00 |
| 2006-05-11 | -15.00 |
| 2006-05-10 | -20.00 |
| 2006-05-09 | -23.00 |
| 2006-05-08 | -16.00 |
| 2006-05-04 | -16.00 |
| 2006-05-03 | -14.00 |
| 2006-05-02 | -15.00 |
| 2006-04-28 | -15.00 |
| 2006-04-27 | -15.00 |
| 2006-04-26 | -15.00 |
| 2006-04-25 | -15.00 |
| 2006-04-24 | -15.00 |
| 2006-04-21 | -15.00 |
| 2006-04-20 | -15.00 |
| 2006-04-19 | -15.00 |
| 2006-04-18 | -15.00 |
| 2006-04-13 | -15.00 |
| 2006-04-12 | -15.00 |
| 2006-04-11 | -15.00 |
| 2006-04-10 | -15.00 |
| 2006-04-07 | -15.00 |
| 2006-04-06 | -20.00 |
| 2006-04-04 | -28.00 |
| 2006-04-03 | -29.00 |
| 2006-03-31 | -14.00 |
| 2006-03-30 | -14.00 |
| 2006-03-29 | -14.00 |
| 2006-03-28 | -14.00 |
| 2006-03-27 | -14.00 |
| 2006-03-24 | -16.00 |
| 2006-03-23 | -16.00 |
| 2006-03-22 | -16.00 |
| 2006-03-21 | -16.00 |
| 2006-03-20 | -16.00 |
| 2006-03-17 | -16.00 |
| 2006-03-16 | -16.00 |
| 2006-03-15 | -16.00 |
| 2006-03-14 | -16.00 |
| 2006-03-13 | -16.00 |
| 2006-03-10 | -16.00 |
| 2006-03-09 | -16.00 |
| 2006-03-08 | -16.00 |
| 2006-03-07 | -16.00 |
| 2006-03-06 | -16.00 |
| 2006-03-03 | -16.00 |
| 2006-03-02 | -16.00 |
| 2006-03-01 | -15.00 |
| 2006-02-28 | -15.00 |
| 2006-02-27 | -15.00 |
| 2006-02-24 | -15.00 |
| 2006-02-23 | -15.00 |
| 2006-02-22 | -15.00 |
| 2006-02-21 | -9.00 |
| 2006-02-20 | -15.00 |
| 2006-02-17 | -19.00 |
| 2006-02-16 | -15.00 |
| 2006-02-15 | -15.00 |
| 2006-02-14 | -15.00 |
| 2006-02-13 | -15.00 |
| 2006-02-10 | -15.00 |
| 2006-02-09 | -9.00 |
| 2006-02-08 | -9.00 |
| 2006-02-07 | -7.00 |
| 2006-02-06 | -7.00 |
| 2006-02-03 | -16.00 |
| 2006-02-02 | -16.00 |
| 2006-02-01 | -15.00 |
| 2006-01-27 | -12.00 |
| 2006-01-26 | -12.00 |
| 2006-01-25 | -12.00 |
| 2006-01-24 | -10.00 |
| 2006-01-23 | -17.00 |
| 2006-01-20 | -20.00 |
| 2006-01-19 | -16.00 |
| 2006-01-18 | -15.00 |
| 2006-01-17 | -20.00 |
| 2006-01-16 | -20.00 |
| 2006-01-13 | -25.00 |
| 2006-01-12 | -29.00 |
| 2006-01-11 | -35.00 |
| 2006-01-10 | -10.00 |
| 2006-01-09 | -10.00 |
| 2006-01-06 | -10.00 |
| 2006-01-05 | -8.00 |
| 2006-01-04 | -8.00 |
| 2006-01-03 | -8.00 |
| 2005-12-30 | -8.00 |
| 2005-12-29 | -8.00 |
| 2005-12-28 | -8.00 |
| 2005-12-23 | -8.00 |
| 2005-12-22 | -6.00 |
| 2005-12-21 | -6.00 |
| 2005-12-20 | -6.00 |
| 2005-12-19 | -6.00 |
| 2005-12-16 | -10.00 |
| 2005-12-15 | -10.00 |
| 2005-12-14 | -10.00 |
| 2005-12-13 | -10.00 |
| 2005-12-12 | -10.00 |
| 2005-12-09 | -10.00 |
| 2005-12-08 | -10.00 |
| 2005-12-07 | -10.00 |
| 2005-12-06 | -10.00 |
| 2005-12-05 | -10.00 |
| 2005-12-02 | -10.00 |
| 2005-12-01 | -10.00 |
| 2005-11-30 | -10.00 |
| 2005-11-29 | -10.00 |
| 2005-11-28 | -10.00 |
| 2005-11-25 | -10.00 |
| 2005-11-24 | -10.00 |
| 2005-11-23 | -10.00 |
| 2005-11-22 | -10.00 |
| 2005-11-21 | -10.00 |
| 2005-11-18 | -10.00 |
| 2005-11-17 | -10.00 |
| 2005-11-16 | -10.00 |
| 2005-11-15 | -10.00 |
| 2005-11-14 | -10.00 |
| 2005-11-11 | -10.00 |
| 2005-11-10 | -10.00 |
| 2005-11-09 | -10.00 |
| 2005-11-08 | -10.00 |
| 2005-11-07 | -10.00 |
| 2005-11-04 | -10.00 |
| 2005-11-03 | -10.00 |
| 2005-11-02 | -10.00 |
| 2005-11-01 | -10.00 |
| 2005-10-31 | -10.00 |
| 2005-10-28 | -10.00 |
| 2005-10-27 | -10.00 |
| 2005-10-26 | -10.00 |
| 2005-10-25 | -10.00 |
| 2005-10-24 | -10.00 |
| 2005-10-21 | -10.00 |
| 2005-10-20 | -10.00 |
| 2005-10-19 | -10.00 |
| 2005-10-18 | -10.00 |
| 2005-10-17 | -10.00 |
| 2005-10-14 | -10.00 |
| 2005-10-13 | -10.00 |
| 2005-10-12 | -10.00 |
| 2005-10-10 | -10.00 |
| 2005-10-07 | -10.00 |
| 2005-10-06 | -10.00 |
| 2005-10-05 | -10.00 |
| 2005-10-04 | -10.00 |
| 2005-10-03 | -10.00 |
| 2005-09-30 | -10.00 |
| 2005-09-29 | -10.00 |
| 2005-09-28 | -10.00 |
| 2005-09-27 | -10.00 |
| 2005-09-26 | -10.00 |
| 2005-09-23 | -10.00 |
| 2005-09-22 | -10.00 |
| 2005-09-21 | -10.00 |
| 2005-09-20 | -10.00 |
| 2005-09-16 | -10.00 |
| 2005-09-15 | -10.00 |
| 2005-09-14 | -10.00 |
| 2005-09-13 | -10.00 |
| 2005-09-12 | -10.00 |
| 2005-09-09 | -10.00 |
| 2005-09-08 | -10.00 |
| 2005-09-07 | -10.00 |
| 2005-09-06 | -10.00 |
| 2005-09-05 | -10.00 |
| 2005-09-02 | -10.00 |
| 2005-09-01 | -10.00 |
| 2005-08-31 | -10.00 |
| 2005-08-30 | -10.00 |
| 2005-08-29 | -10.00 |
| 2005-08-26 | -10.00 |
| 2005-08-25 | -10.00 |
| 2005-08-24 | -10.00 |
| 2005-08-23 | -10.00 |
| 2005-08-22 | -10.00 |
| 2005-08-19 | -10.00 |
| 2005-08-18 | -10.00 |
| 2005-08-17 | -7.00 |
| 2005-08-16 | -7.00 |
| 2005-08-15 | -7.00 |
| 2005-08-12 | -8.00 |
| 2005-08-11 | -8.00 |
| 2005-08-10 | -10.00 |
| 2005-08-09 | -5.00 |
| 2005-08-08 | -5.00 |
| 2005-08-05 | -15.00 |
| 2005-08-04 | -15.00 |
| 2005-08-03 | -15.00 |
| 2005-08-02 | -15.00 |
| 2005-08-01 | -15.00 |
| 2005-07-29 | -15.00 |
| 2005-07-28 | -15.00 |
| 2005-07-27 | -15.00 |
| 2005-07-26 | -15.00 |
| 2005-07-25 | -15.00 |
| 2005-07-22 | -15.00 |
| 2005-07-21 | -5.00 |
| 2005-07-20 | -5.00 |
| 2005-07-19 | -5.00 |
| 2005-07-18 | -5.00 |
| 2005-07-15 | -5.00 |
| 2005-07-14 | -5.00 |
| 2005-07-13 | -5.00 |
| 2005-07-12 | -10.00 |
| 2005-07-11 | -10.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | -5.00 |
| 2005-06-29 | -30.00 |
| 2005-06-28 | -16.00 |
| 2005-06-27 | -16.00 |
| 2005-06-24 | -16.00 |
| 2005-06-23 | -16.00 |
| 2005-06-22 | -12.00 |
| 2005-06-21 | -12.00 |
| 2005-06-20 | -20.00 |
| 2005-06-17 | -20.00 |
| 2005-06-16 | -20.00 |
| 2005-06-15 | -20.00 |
| 2005-06-14 | -10.00 |
| 2005-06-13 | -10.00 |
| 2005-06-10 | -10.00 |
| 2005-06-09 | -10.00 |
| 2005-06-08 | -10.00 |
| 2005-06-07 | -11.00 |
| 2005-06-06 | -11.00 |
| 2005-06-03 | -11.00 |
| 2005-06-02 | -11.00 |
| 2005-06-01 | -5.00 |
| 2005-05-31 | -5.00 |
| 2005-05-30 | -5.00 |
| 2005-05-27 | -5.00 |
| 2005-05-26 | -4.00 |
| 2005-05-25 | -10.00 |
| 2005-05-24 | -10.00 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | -8.00 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | -5.00 |
| 2005-03-15 | -5.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | -10.00 |
| 2005-03-10 | -5.00 |
| 2005-03-09 | -5.00 |
| 2005-03-08 | -5.00 |
| 2005-03-07 | -2.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | -1.00 |
| 2005-03-02 | -1.00 |
| 2005-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy