Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-30 | 162.40 |
| 2025-09-29 | 160.96 |
| 2025-09-26 | 155.93 |
| 2025-09-25 | 156.89 |
| 2025-09-24 | 157.85 |
| 2025-09-23 | 160.48 |
| 2025-09-22 | 157.13 |
| 2025-09-19 | 156.17 |
| 2025-09-18 | 157.13 |
| 2025-09-17 | 155.69 |
| 2025-09-16 | 157.13 |
| 2025-09-15 | 155.45 |
| 2025-09-12 | 154.97 |
| 2025-09-11 | 152.09 |
| 2025-09-10 | 150.41 |
| 2025-09-09 | 145.61 |
| 2025-09-08 | 143.93 |
| 2025-09-05 | 144.89 |
| 2025-09-04 | 138.90 |
| 2025-09-03 | 137.82 |
| 2025-09-02 | 139.26 |
| 2025-09-01 | 139.86 |
| 2025-08-29 | 139.26 |
| 2025-08-28 | 141.30 |
| 2025-08-27 | 140.10 |
| 2025-08-26 | 140.34 |
| 2025-08-25 | 143.46 |
| 2025-08-22 | 142.98 |
| 2025-08-21 | 142.02 |
| 2025-08-20 | 138.66 |
| 2025-08-19 | 137.58 |
| 2025-08-18 | 136.14 |
| 2025-08-15 | 140.58 |
| 2025-08-14 | 140.82 |
| 2025-08-13 | 141.59 |
| 2025-08-12 | 138.50 |
| 2025-08-11 | 137.90 |
| 2025-08-08 | 133.74 |
| 2025-08-07 | 135.28 |
| 2025-08-06 | 130.88 |
| 2025-08-05 | 129.21 |
| 2025-08-04 | 129.45 |
| 2025-08-01 | 126.71 |
| 2025-07-31 | 128.86 |
| 2025-07-30 | 130.76 |
| 2025-07-29 | 139.92 |
| 2025-07-28 | 140.64 |
| 2025-07-25 | 140.40 |
| 2025-07-24 | 143.26 |
| 2025-07-23 | 138.02 |
| 2025-07-22 | 137.31 |
| 2025-07-21 | 134.33 |
| 2025-07-18 | 133.62 |
| 2025-07-17 | 132.43 |
| 2025-07-16 | 131.35 |
| 2025-07-15 | 132.43 |
| 2025-07-14 | 129.93 |
| 2025-07-11 | 131.00 |
| 2025-07-10 | 131.00 |
| 2025-07-09 | 130.16 |
| 2025-07-08 | 129.09 |
| 2025-07-07 | 126.71 |
| 2025-07-04 | 125.64 |
| 2025-07-03 | 125.76 |
| 2025-07-02 | 126.71 |
| 2025-06-30 | 126.00 |
| 2025-06-27 | 126.12 |
| 2025-06-26 | 127.07 |
| 2025-06-25 | 127.55 |
| 2025-06-24 | 123.98 |
| 2025-06-23 | 118.50 |
| 2025-06-20 | 119.57 |
| 2025-06-19 | 117.07 |
| 2025-06-18 | 118.50 |
| 2025-06-17 | 119.22 |
| 2025-06-16 | 120.76 |
| 2025-06-13 | 119.57 |
| 2025-06-12 | 120.29 |
| 2025-06-11 | 122.07 |
| 2025-06-10 | 123.38 |
| 2025-06-09 | 123.26 |
| 2025-06-06 | 121.95 |
| 2025-06-05 | 121.48 |
| 2025-06-04 | 121.72 |
| 2025-06-03 | 119.33 |
| 2025-06-02 | 120.17 |
| 2025-05-30 | 120.05 |
| 2025-05-29 | 119.57 |
| 2025-05-28 | 118.86 |
| 2025-05-27 | 119.93 |
| 2025-05-26 | 120.76 |
| 2025-05-23 | 121.72 |
| 2025-05-22 | 120.41 |
| 2025-05-21 | 120.29 |
| 2025-05-20 | 120.88 |
| 2025-05-19 | 117.79 |
| 2025-05-16 | 116.84 |
| 2025-05-15 | 115.65 |
| 2025-05-14 | 116.12 |
| 2025-05-13 | 113.38 |
| 2025-05-12 | 114.22 |
| 2025-05-09 | 108.27 |
| 2025-05-08 | 105.53 |
| 2025-05-07 | 107.23 |
| 2025-05-06 | 105.58 |
| 2025-05-02 | 103.34 |
| 2025-04-30 | 105.46 |
| 2025-04-29 | 108.41 |
| 2025-04-28 | 102.28 |
| 2025-04-25 | 101.34 |
| 2025-04-24 | 101.45 |
| 2025-04-23 | 102.63 |
| 2025-04-22 | 94.26 |
| 2025-04-17 | 90.60 |
| 2025-04-16 | 87.65 |
| 2025-04-15 | 85.89 |
| 2025-04-14 | 85.18 |
| 2025-04-11 | 78.10 |
| 2025-04-10 | 78.57 |
| 2025-04-09 | 69.14 |
| 2025-04-08 | 71.50 |
| 2025-04-07 | 73.15 |
| 2025-04-03 | 103.11 |
| 2025-04-02 | 107.59 |
| 2025-04-01 | 109.36 |
| 2025-03-31 | 107.94 |
| 2025-03-28 | 111.01 |
| 2025-03-27 | 110.89 |
| 2025-03-26 | 111.13 |
| 2025-03-25 | 108.06 |
| 2025-03-24 | 110.42 |
| 2025-03-21 | 109.00 |
| 2025-03-20 | 111.83 |
| 2025-03-19 | 111.72 |
| 2025-03-18 | 110.06 |
| 2025-03-17 | 106.76 |
| 2025-03-14 | 101.57 |
| 2025-03-13 | 102.04 |
| 2025-03-12 | 100.63 |
| 2025-03-11 | 100.98 |
| 2025-03-10 | 107.71 |
| 2025-03-07 | 107.47 |
| 2025-03-06 | 112.31 |
| 2025-03-05 | 110.20 |
| 2025-03-04 | 110.55 |
| 2025-03-03 | 108.72 |
| 2025-02-28 | 104.14 |
| 2025-02-27 | 104.49 |
| 2025-02-26 | 103.00 |
| 2025-02-25 | 99.22 |
| 2025-02-24 | 96.25 |
| 2025-02-21 | 98.31 |
| 2025-02-20 | 99.34 |
| 2025-02-19 | 102.20 |
| 2025-02-18 | 99.45 |
| 2025-02-17 | 95.57 |
| 2025-02-14 | 93.28 |
| 2025-02-13 | 94.08 |
| 2025-02-12 | 93.16 |
| 2025-02-11 | 91.68 |
| 2025-02-10 | 88.93 |
| 2025-02-07 | 87.10 |
| 2025-02-06 | 84.47 |
| 2025-02-05 | 83.44 |
| 2025-02-04 | 83.10 |
| 2025-02-03 | 82.76 |
| 2025-01-28 | 82.87 |
| 2025-01-27 | 81.73 |
| 2025-01-24 | 82.76 |
| 2025-01-23 | 79.90 |
| 2025-01-22 | 81.27 |
| 2025-01-21 | 80.35 |
| 2025-01-20 | 79.21 |
| 2025-01-17 | 77.50 |
| 2025-01-16 | 76.92 |
| 2025-01-15 | 73.84 |
| 2025-01-14 | 73.72 |
| 2025-01-13 | 72.23 |
| 2025-01-10 | 74.98 |
| 2025-01-09 | 72.92 |
| 2025-01-08 | 73.72 |
| 2025-01-07 | 72.23 |
| 2025-01-06 | 72.81 |
| 2025-01-03 | 71.55 |
| 2025-01-02 | 73.15 |
| 2024-12-31 | 73.38 |
| 2024-12-30 | 73.15 |
| 2024-12-27 | 72.12 |
| 2024-12-24 | 71.32 |
| 2024-12-23 | 71.43 |
| 2024-12-20 | 69.49 |
| 2024-12-19 | 70.06 |
| 2024-12-18 | 71.55 |
| 2024-12-17 | 72.01 |
| 2024-12-16 | 71.55 |
| 2024-12-13 | 70.63 |
| 2024-12-12 | 71.32 |
| 2024-12-11 | 70.18 |
| 2024-12-10 | 69.72 |
| 2024-12-09 | 69.95 |
| 2024-12-06 | 70.52 |
| 2024-12-05 | 68.69 |
| 2024-12-04 | 68.35 |
| 2024-12-03 | 68.12 |
| 2024-12-02 | 65.94 |
| 2024-11-29 | 65.83 |
| 2024-11-28 | 64.92 |
| 2024-11-27 | 64.69 |
| 2024-11-26 | 63.66 |
| 2024-11-25 | 62.63 |
| 2024-11-22 | 62.97 |
| 2024-11-21 | 63.09 |
| 2024-11-20 | 63.66 |
| 2024-11-19 | 63.89 |
| 2024-11-18 | 61.37 |
| 2024-11-15 | 59.43 |
| 2024-11-14 | 58.17 |
| 2024-11-13 | 58.85 |
| 2024-11-12 | 58.85 |
| 2024-11-11 | 61.03 |
| 2024-11-08 | 63.31 |
| 2024-11-07 | 65.49 |
| 2024-11-06 | 63.71 |
| 2024-11-05 | 63.82 |
| 2024-11-04 | 62.80 |
| 2024-11-01 | 62.01 |
| 2024-10-31 | 63.14 |
| 2024-10-30 | 62.58 |
| 2024-10-29 | 62.01 |
| 2024-10-28 | 56.24 |
| 2024-10-25 | 55.79 |
| 2024-10-24 | 55.56 |
| 2024-10-23 | 55.68 |
| 2024-10-22 | 54.43 |
| 2024-10-21 | 55.00 |
| 2024-10-18 | 55.45 |
| 2024-10-17 | 53.75 |
| 2024-10-16 | 53.19 |
| 2024-10-15 | 52.96 |
| 2024-10-14 | 54.32 |
| 2024-10-10 | 54.21 |
| 2024-10-09 | 53.41 |
| 2024-10-08 | 54.88 |
| 2024-10-07 | 59.18 |
| 2024-10-04 | 58.39 |
| 2024-10-03 | 57.03 |
| 2024-10-02 | 58.05 |
| 2024-09-30 | 59.41 |
| 2024-09-27 | 59.75 |
| 2024-09-26 | 58.39 |
| 2024-09-25 | 58.17 |
| 2024-09-24 | 58.62 |
| 2024-09-23 | 56.02 |
| 2024-09-20 | 56.02 |
| 2024-09-19 | 55.11 |
| 2024-09-17 | 54.21 |
| 2024-09-16 | 52.17 |
| 2024-09-13 | 52.28 |
| 2024-09-12 | 51.49 |
| 2024-09-11 | 50.59 |
| 2024-09-10 | 52.73 |
| 2024-09-09 | 51.72 |
| 2024-09-05 | 52.73 |
| 2024-09-04 | 51.72 |
| 2024-09-03 | 53.75 |
| 2024-09-02 | 54.66 |
| 2024-08-30 | 55.22 |
| 2024-08-29 | 54.43 |
| 2024-08-28 | 54.09 |
| 2024-08-27 | 53.87 |
| 2024-08-26 | 52.40 |
| 2024-08-23 | 51.26 |
| 2024-08-22 | 51.15 |
| 2024-08-21 | 49.79 |
| 2024-08-20 | 50.92 |
| 2024-08-19 | 49.91 |
| 2024-08-16 | 49.34 |
| 2024-08-15 | 46.17 |
| 2024-08-14 | 44.98 |
| 2024-08-13 | 44.08 |
| 2024-08-12 | 43.86 |
| 2024-08-09 | 42.96 |
| 2024-08-08 | 40.50 |
| 2024-08-07 | 40.95 |
| 2024-08-06 | 40.39 |
| 2024-08-05 | 38.72 |
| 2024-08-02 | 46.99 |
| 2024-08-01 | 52.58 |
| 2024-07-31 | 56.38 |
| 2024-07-30 | 49.45 |
| 2024-07-29 | 50.45 |
| 2024-07-26 | 48.11 |
| 2024-07-25 | 47.55 |
| 2024-07-24 | 49.00 |
| 2024-07-23 | 49.34 |
| 2024-07-22 | 50.01 |
| 2024-07-19 | 48.33 |
| 2024-07-18 | 51.57 |
| 2024-07-17 | 50.23 |
| 2024-07-16 | 50.01 |
| 2024-07-15 | 50.90 |
| 2024-07-12 | 51.79 |
| 2024-07-11 | 50.34 |
| 2024-07-10 | 48.66 |
| 2024-07-09 | 49.22 |
| 2024-07-08 | 50.01 |
| 2024-07-05 | 51.57 |
| 2024-07-04 | 53.92 |
| 2024-07-03 | 52.35 |
| 2024-07-02 | 52.58 |
| 2024-06-28 | 52.69 |
| 2024-06-27 | 52.69 |
| 2024-06-26 | 52.69 |
| 2024-06-25 | 52.91 |
| 2024-06-24 | 51.68 |
| 2024-06-21 | 52.35 |
| 2024-06-20 | 53.14 |
| 2024-06-19 | 53.25 |
| 2024-06-18 | 51.91 |
| 2024-06-17 | 51.12 |
| 2024-06-14 | 50.12 |
| 2024-06-13 | 51.79 |
| 2024-06-12 | 52.35 |
| 2024-06-11 | 53.14 |
| 2024-06-07 | 53.69 |
| 2024-06-06 | 53.14 |
| 2024-06-05 | 52.24 |
| 2024-06-04 | 53.14 |
| 2024-06-03 | 54.59 |
| 2024-05-31 | 53.47 |
| 2024-05-30 | 52.35 |
| 2024-05-29 | 53.14 |
| 2024-05-28 | 54.03 |
| 2024-05-27 | 54.03 |
| 2024-05-24 | 53.14 |
| 2024-05-23 | 54.25 |
| 2024-05-22 | 55.37 |
| 2024-05-21 | 53.36 |
| 2024-05-20 | 53.92 |
| 2024-05-17 | 53.25 |
| 2024-05-16 | 56.71 |
| 2024-05-14 | 54.14 |
| 2024-05-13 | 52.24 |
| 2024-05-10 | 52.02 |
| 2024-05-09 | 51.35 |
| 2024-05-08 | 51.86 |
| 2024-05-07 | 50.46 |
| 2024-05-06 | 49.38 |
| 2024-05-03 | 49.70 |
| 2024-05-02 | 49.49 |
| 2024-04-30 | 44.63 |
| 2024-04-29 | 41.50 |
| 2024-04-26 | 40.20 |
| 2024-04-25 | 39.77 |
| 2024-04-24 | 39.66 |
| 2024-04-23 | 38.69 |
| 2024-04-22 | 36.86 |
| 2024-04-19 | 33.51 |
| 2024-04-18 | 35.24 |
| 2024-04-17 | 34.16 |
| 2024-04-16 | 34.70 |
| 2024-04-15 | 37.83 |
| 2024-04-12 | 37.72 |
| 2024-04-11 | 39.99 |
| 2024-04-10 | 39.88 |
| 2024-04-09 | 37.94 |
| 2024-04-08 | 36.43 |
| 2024-04-05 | 35.46 |
| 2024-04-03 | 32.54 |
| 2024-04-02 | 33.62 |
| 2024-03-28 | 32.00 |
| 2024-03-27 | 31.89 |
| 2024-03-26 | 33.30 |
| 2024-03-25 | 32.11 |
| 2024-03-22 | 31.57 |
| 2024-03-21 | 31.46 |
| 2024-03-20 | 28.66 |
| 2024-03-19 | 28.44 |
| 2024-03-18 | 28.66 |
| 2024-03-15 | 26.39 |
| 2024-03-14 | 27.47 |
| 2024-03-13 | 28.01 |
| 2024-03-12 | 26.82 |
| 2024-03-11 | 25.96 |
| 2024-03-08 | 26.93 |
| 2024-03-07 | 26.28 |
| 2024-03-06 | 25.36 |
| 2024-03-05 | 24.43 |
| 2024-03-04 | 25.67 |
| 2024-03-01 | 26.81 |
| 2024-02-29 | 24.84 |
| 2024-02-28 | 23.81 |
| 2024-02-27 | 23.60 |
| 2024-02-26 | 23.70 |
| 2024-02-23 | 22.77 |
| 2024-02-22 | 23.50 |
| 2024-02-21 | 24.84 |
| 2024-02-20 | 29.82 |
| 2024-02-19 | 29.30 |
| 2024-02-16 | 28.37 |
| 2024-02-15 | 27.12 |
| 2024-02-14 | 25.98 |
| 2024-02-09 | 27.12 |
| 2024-02-08 | 27.74 |
| 2024-02-07 | 28.78 |
| 2024-02-06 | 27.85 |
| 2024-02-05 | 26.50 |
| 2024-02-02 | 27.12 |
| 2024-02-01 | 26.19 |
| 2024-01-31 | 26.91 |
| 2024-01-30 | 27.12 |
| 2024-01-29 | 27.12 |
| 2024-01-26 | 25.78 |
| 2024-01-25 | 25.15 |
| 2024-01-24 | 24.22 |
| 2024-01-23 | 22.67 |
| 2024-01-22 | 21.22 |
| 2024-01-19 | 21.53 |
| 2024-01-18 | 21.32 |
| 2024-01-17 | 20.08 |
| 2024-01-16 | 22.46 |
| 2024-01-15 | 26.29 |
| 2024-01-12 | 27.43 |
| 2024-01-11 | 30.54 |
| 2024-01-10 | 30.33 |
| 2024-01-09 | 31.47 |
| 2024-01-08 | 29.82 |
| 2024-01-05 | 29.19 |
| 2024-01-04 | 28.88 |
| 2024-01-03 | 29.92 |
| 2024-01-02 | 30.44 |
| 2023-12-29 | 30.54 |
| 2023-12-28 | 30.85 |
| 2023-12-27 | 29.61 |
| 2023-12-22 | 28.05 |
| 2023-12-21 | 26.91 |
| 2023-12-20 | 26.81 |
| 2023-12-19 | 24.95 |
| 2023-12-18 | 25.05 |
| 2023-12-15 | 27.12 |
| 2023-12-14 | 26.40 |
| 2023-12-13 | 25.46 |
| 2023-12-12 | 25.67 |
| 2023-12-11 | 24.95 |
| 2023-12-08 | 24.32 |
| 2023-12-07 | 24.01 |
| 2023-12-06 | 23.39 |
| 2023-12-05 | 22.67 |
| 2023-12-04 | 23.70 |
| 2023-12-01 | 22.67 |
| 2023-11-30 | 22.67 |
| 2023-11-29 | 23.29 |
| 2023-11-28 | 23.60 |
| 2023-11-27 | 24.01 |
| 2023-11-24 | 23.18 |
| 2023-11-23 | 24.12 |
| 2023-11-22 | 23.81 |
| 2023-11-21 | 24.22 |
| 2023-11-20 | 24.74 |
| 2023-11-17 | 22.36 |
| 2023-11-16 | 23.08 |
| 2023-11-15 | 24.12 |
| 2023-11-14 | 20.91 |
| 2023-11-13 | 19.66 |
| 2023-11-10 | 18.73 |
| 2023-11-09 | 19.14 |
| 2023-11-08 | 19.19 |
| 2023-11-07 | 19.90 |
| 2023-11-06 | 19.70 |
| 2023-11-03 | 18.98 |
| 2023-11-02 | 16.53 |
| 2023-11-01 | 16.32 |
| 2023-10-31 | 14.79 |
| 2023-10-30 | 16.94 |
| 2023-10-27 | 18.67 |
| 2023-10-26 | 16.73 |
| 2023-10-25 | 19.49 |
| 2023-10-24 | 19.80 |
| 2023-10-20 | 22.25 |
| 2023-10-19 | 24.19 |
| 2023-10-18 | 27.26 |
| 2023-10-17 | 26.44 |
| 2023-10-16 | 26.34 |
| 2023-10-13 | 27.77 |
| 2023-10-12 | 29.20 |
| 2023-10-11 | 28.38 |
| 2023-10-10 | 27.16 |
| 2023-10-09 | 26.75 |
| 2023-10-06 | 26.85 |
| 2023-10-05 | 24.60 |
| 2023-10-04 | 24.40 |
| 2023-10-03 | 24.50 |
| 2023-09-29 | 26.14 |
| 2023-09-28 | 23.89 |
| 2023-09-27 | 24.40 |
| 2023-09-26 | 23.48 |
| 2023-09-25 | 24.81 |
| 2023-09-22 | 25.52 |
| 2023-09-21 | 24.30 |
| 2023-09-20 | 24.91 |
| 2023-09-19 | 24.09 |
| 2023-09-18 | 24.19 |
| 2023-09-15 | 24.40 |
| 2023-09-14 | 22.15 |
| 2023-09-13 | 20.62 |
| 2023-09-12 | 18.47 |
| 2023-09-11 | 17.86 |
| 2023-09-07 | 17.14 |
| 2023-09-06 | 18.06 |
| 2023-09-05 | 17.86 |
| 2023-09-04 | 20.11 |
| 2023-08-31 | 20.31 |
| 2023-08-30 | 21.33 |
| 2023-08-29 | 19.59 |
| 2023-08-28 | 20.11 |
| 2023-08-25 | 19.39 |
| 2023-08-24 | 20.31 |
| 2023-08-23 | 19.39 |
| 2023-08-22 | 19.70 |
| 2023-08-21 | 19.59 |
| 2023-08-18 | 19.90 |
| 2023-08-17 | 21.23 |
| 2023-08-16 | 22.56 |
| 2023-08-15 | 25.11 |
| 2023-08-14 | 27.46 |
| 2023-08-11 | 27.98 |
| 2023-08-10 | 27.98 |
| 2023-08-09 | 28.93 |
| 2023-08-08 | 29.23 |
| 2023-08-07 | 29.13 |
| 2023-08-04 | 28.93 |
| 2023-08-03 | 27.01 |
| 2023-08-02 | 29.64 |
| 2023-08-01 | 33.88 |
| 2023-07-31 | 31.66 |
| 2023-07-28 | 30.85 |
| 2023-07-27 | 31.15 |
| 2023-07-26 | 30.55 |
| 2023-07-25 | 30.24 |
| 2023-07-24 | 28.63 |
| 2023-07-21 | 29.84 |
| 2023-07-20 | 28.83 |
| 2023-07-19 | 27.72 |
| 2023-07-18 | 27.11 |
| 2023-07-14 | 26.81 |
| 2023-07-13 | 25.50 |
| 2023-07-12 | 23.98 |
| 2023-07-11 | 22.67 |
| 2023-07-10 | 23.07 |
| 2023-07-07 | 22.47 |
| 2023-07-06 | 23.18 |
| 2023-07-05 | 24.49 |
| 2023-07-04 | 25.70 |
| 2023-07-03 | 25.09 |
| 2023-06-30 | 23.18 |
| 2023-06-29 | 22.87 |
| 2023-06-28 | 22.87 |
| 2023-06-27 | 22.17 |
| 2023-06-26 | 20.35 |
| 2023-06-23 | 20.65 |
| 2023-06-21 | 23.78 |
| 2023-06-20 | 24.18 |
| 2023-06-19 | 23.98 |
| 2023-06-16 | 23.18 |
| 2023-06-15 | 21.26 |
| 2023-06-14 | 21.26 |
| 2023-06-13 | 20.95 |
| 2023-06-12 | 21.16 |
| 2023-06-09 | 21.16 |
| 2023-06-08 | 21.06 |
| 2023-06-07 | 20.45 |
| 2023-06-06 | 19.24 |
| 2023-06-05 | 19.44 |
| 2023-06-02 | 17.52 |
| 2023-06-01 | 15.80 |
| 2023-05-31 | 16.51 |
| 2023-05-30 | 18.83 |
| 2023-05-29 | 18.63 |
| 2023-05-25 | 17.82 |
| 2023-05-24 | 19.64 |
| 2023-05-23 | 20.35 |
| 2023-05-22 | 20.65 |
| 2023-05-19 | 20.05 |
| 2023-05-18 | 20.05 |
| 2023-05-17 | 18.43 |
| 2023-05-16 | 20.55 |
| 2023-05-15 | 19.64 |
| 2023-05-12 | 18.63 |
| 2023-05-11 | 19.04 |
| 2023-05-10 | 18.26 |
| 2023-05-09 | 18.16 |
| 2023-05-08 | 18.56 |
| 2023-05-05 | 16.47 |
| 2023-05-04 | 16.87 |
| 2023-05-03 | 17.27 |
| 2023-05-02 | 16.87 |
| 2023-04-28 | 11.89 |
| 2023-04-27 | 12.08 |
| 2023-04-26 | 10.09 |
| 2023-04-25 | 10.59 |
| 2023-04-24 | 11.49 |
| 2023-04-21 | 11.49 |
| 2023-04-20 | 12.28 |
| 2023-04-19 | 11.29 |
| 2023-04-18 | 12.28 |
| 2023-04-17 | 13.38 |
| 2023-04-14 | 10.79 |
| 2023-04-13 | 10.09 |
| 2023-04-12 | 9.10 |
| 2023-04-11 | 9.20 |
| 2023-04-06 | 8.00 |
| 2023-04-04 | 8.90 |
| 2023-04-03 | 8.00 |
| 2023-03-31 | 6.01 |
| 2023-03-30 | 7.20 |
| 2023-03-29 | 5.51 |
| 2023-03-28 | 4.91 |
| 2023-03-27 | 2.92 |
| 2023-03-24 | 3.92 |
| 2023-03-23 | 7.00 |
| 2023-03-22 | 6.61 |
| 2023-03-21 | 3.42 |
| 2023-03-20 | 0.53 |
| 2023-03-17 | 7.20 |
| 2023-03-16 | 7.40 |
| 2023-03-15 | 9.99 |
| 2023-03-14 | 6.90 |
| 2023-03-13 | 12.18 |
| 2023-03-10 | 12.38 |
| 2023-03-09 | 16.67 |
| 2023-03-08 | 15.47 |
| 2023-03-07 | 16.37 |
| 2023-03-06 | 15.87 |
| 2023-03-03 | 15.57 |
| 2023-03-02 | 16.07 |
| 2023-03-01 | 16.46 |
| 2023-02-28 | 14.62 |
| 2023-02-27 | 14.14 |
| 2023-02-24 | 15.11 |
| 2023-02-23 | 14.72 |
| 2023-02-22 | 17.23 |
| 2023-02-21 | 11.34 |
| 2023-02-20 | 13.56 |
| 2023-02-17 | 12.50 |
| 2023-02-16 | 12.30 |
| 2023-02-15 | 11.24 |
| 2023-02-14 | 12.50 |
| 2023-02-13 | 11.63 |
| 2023-02-10 | 12.11 |
| 2023-02-09 | 12.11 |
| 2023-02-08 | 11.72 |
| 2023-02-07 | 9.40 |
| 2023-02-06 | 9.40 |
| 2023-02-03 | 8.05 |
| 2023-02-02 | 11.43 |
| 2023-02-01 | 10.27 |
| 2023-01-31 | 12.01 |
| 2023-01-30 | 11.82 |
| 2023-01-27 | 12.01 |
| 2023-01-26 | 11.92 |
| 2023-01-20 | 9.98 |
| 2023-01-19 | 9.50 |
| 2023-01-18 | 9.79 |
| 2023-01-17 | 9.50 |
| 2023-01-16 | 9.50 |
| 2023-01-13 | 7.28 |
| 2023-01-12 | 4.57 |
| 2023-01-11 | 3.70 |
| 2023-01-10 | 3.03 |
| 2023-01-09 | 3.03 |
| 2023-01-06 | 0.90 |
| 2023-01-05 | -0.94 |
| 2023-01-04 | -3.35 |
| 2023-01-03 | -5.87 |
| 2022-12-30 | -6.16 |
| 2022-12-29 | -6.45 |
| 2022-12-28 | -6.25 |
| 2022-12-23 | -7.41 |
| 2022-12-22 | -6.83 |
| 2022-12-21 | -8.19 |
| 2022-12-20 | -9.63 |
| 2022-12-19 | -9.25 |
| 2022-12-16 | -9.15 |
| 2022-12-15 | -8.77 |
| 2022-12-14 | -7.12 |
| 2022-12-13 | -7.80 |
| 2022-12-12 | -7.99 |
| 2022-12-09 | -8.77 |
| 2022-12-08 | -9.06 |
| 2022-12-07 | -9.83 |
| 2022-12-06 | -8.48 |
| 2022-12-05 | -8.77 |
| 2022-12-02 | -9.34 |
| 2022-12-01 | -8.57 |
| 2022-11-30 | -8.67 |
| 2022-11-29 | -10.60 |
| 2022-11-28 | -11.86 |
| 2022-11-25 | -11.08 |
| 2022-11-24 | -11.08 |
| 2022-11-23 | -12.63 |
| 2022-11-22 | -13.50 |
| 2022-11-21 | -14.27 |
| 2022-11-18 | -14.66 |
| 2022-11-17 | -14.27 |
| 2022-11-16 | -14.27 |
| 2022-11-15 | -13.60 |
| 2022-11-14 | -15.63 |
| 2022-11-11 | -16.11 |
| 2022-11-10 | -17.85 |
| 2022-11-09 | -16.88 |
| 2022-11-08 | -16.88 |
| 2022-11-07 | -16.88 |
| 2022-11-04 | -19.88 |
| 2022-11-03 | -22.10 |
| 2022-11-02 | -19.98 |
| 2022-11-01 | -20.65 |
| 2022-10-31 | -22.20 |
| 2022-10-28 | -22.59 |
| 2022-10-27 | -21.33 |
| 2022-10-26 | -22.20 |
| 2022-10-25 | -22.78 |
| 2022-10-24 | -18.62 |
| 2022-10-21 | -19.69 |
| 2022-10-20 | -19.20 |
| 2022-10-19 | -19.49 |
| 2022-10-18 | -18.43 |
| 2022-10-17 | -20.46 |
| 2022-10-14 | -21.62 |
| 2022-10-13 | -25.10 |
| 2022-10-12 | -25.20 |
| 2022-10-11 | -23.26 |
| 2022-10-10 | -22.01 |
| 2022-10-07 | -20.27 |
| 2022-10-06 | -18.33 |
| 2022-10-05 | -17.56 |
| 2022-10-03 | -22.01 |
| 2022-09-30 | -20.27 |
| 2022-09-29 | -21.91 |
| 2022-09-28 | -22.68 |
| 2022-09-27 | -17.95 |
| 2022-09-26 | -18.33 |
| 2022-09-23 | -11.66 |
| 2022-09-22 | -11.66 |
| 2022-09-21 | -8.38 |
| 2022-09-20 | -6.54 |
| 2022-09-19 | -7.80 |
| 2022-09-16 | -7.99 |
| 2022-09-15 | -8.38 |
| 2022-09-14 | -7.99 |
| 2022-09-13 | -5.58 |
| 2022-09-09 | -7.12 |
| 2022-09-08 | -7.99 |
| 2022-09-07 | -7.61 |
| 2022-09-06 | -5.67 |
| 2022-09-05 | -7.61 |
| 2022-09-02 | -7.03 |
| 2022-09-01 | -6.74 |
| 2022-08-31 | -6.06 |
| 2022-08-30 | -5.00 |
| 2022-08-29 | -5.77 |
| 2022-08-26 | -5.09 |
| 2022-08-25 | -5.19 |
| 2022-08-24 | -6.16 |
| 2022-08-23 | -5.19 |
| 2022-08-22 | -4.71 |
| 2022-08-19 | -2.68 |
| 2022-08-18 | -2.48 |
| 2022-08-17 | -0.95 |
| 2022-08-16 | -1.14 |
| 2022-08-15 | -0.47 |
| 2022-08-12 | 0.29 |
| 2022-08-11 | 0.10 |
| 2022-08-10 | -0.95 |
| 2022-08-09 | -0.66 |
| 2022-08-08 | -1.23 |
| 2022-08-05 | -2.57 |
| 2022-08-04 | -1.62 |
| 2022-08-03 | -2.76 |
| 2022-08-02 | -2.76 |
| 2022-08-01 | -1.14 |
| 2022-07-29 | -5.81 |
| 2022-07-28 | -5.43 |
| 2022-07-27 | -4.86 |
| 2022-07-26 | -4.48 |
| 2022-07-25 | -6.86 |
| 2022-07-22 | -7.34 |
| 2022-07-21 | -8.10 |
| 2022-07-20 | -6.10 |
| 2022-07-19 | -6.95 |
| 2022-07-18 | -6.29 |
| 2022-07-15 | -9.05 |
| 2022-07-14 | -6.57 |
| 2022-07-13 | -6.38 |
| 2022-07-12 | -6.48 |
| 2022-07-11 | -6.57 |
| 2022-07-08 | -5.05 |
| 2022-07-07 | -5.33 |
| 2022-07-06 | -6.38 |
| 2022-07-05 | -2.95 |
| 2022-07-04 | -2.28 |
| 2022-06-30 | -1.52 |
| 2022-06-29 | -1.04 |
| 2022-06-28 | -0.76 |
| 2022-06-27 | -1.23 |
| 2022-06-24 | -3.14 |
| 2022-06-23 | -3.43 |
| 2022-06-22 | -3.43 |
| 2022-06-21 | -2.00 |
| 2022-06-20 | -5.52 |
| 2022-06-17 | -5.33 |
| 2022-06-16 | -5.05 |
| 2022-06-15 | -4.86 |
| 2022-06-14 | -5.52 |
| 2022-06-13 | -7.15 |
| 2022-06-10 | -4.76 |
| 2022-06-09 | -3.52 |
| 2022-06-08 | -2.28 |
| 2022-06-07 | -1.33 |
| 2022-06-06 | 0.39 |
| 2022-06-02 | -0.28 |
| 2022-06-01 | 0.10 |
| 2022-05-31 | -0.66 |
| 2022-05-30 | -0.09 |
| 2022-05-27 | -0.95 |
| 2022-05-26 | -2.38 |
| 2022-05-25 | -2.86 |
| 2022-05-24 | -5.81 |
| 2022-05-23 | -7.62 |
| 2022-05-20 | -7.62 |
| 2022-05-19 | -9.34 |
| 2022-05-18 | -7.81 |
| 2022-05-17 | -7.34 |
| 2022-05-16 | -8.67 |
| 2022-05-13 | -8.96 |
| 2022-05-12 | -10.86 |
| 2022-05-11 | -7.72 |
| 2022-05-10 | -7.62 |
| 2022-05-06 | -6.57 |
| 2022-05-05 | -3.81 |
| 2022-05-04 | -3.24 |
| 2022-05-03 | -5.05 |
| 2022-04-29 | -7.43 |
| 2022-04-28 | -6.86 |
| 2022-04-27 | -8.29 |
| 2022-04-26 | -5.62 |
| 2022-04-25 | -1.52 |
| 2022-04-22 | 3.25 |
| 2022-04-21 | 4.87 |
| 2022-04-20 | 2.86 |
| 2022-04-19 | 1.91 |
| 2022-04-14 | 1.53 |
| 2022-04-13 | 1.63 |
| 2022-04-12 | 1.72 |
| 2022-04-11 | 3.06 |
| 2022-04-08 | 2.86 |
| 2022-04-07 | 1.91 |
| 2022-04-06 | 2.39 |
| 2022-04-04 | 3.06 |
| 2022-04-01 | 3.63 |
| 2022-03-31 | 3.34 |
| 2022-03-30 | 2.86 |
| 2022-03-29 | 2.01 |
| 2022-03-28 | 2.48 |
| 2022-03-25 | 0.67 |
| 2022-03-24 | 0.48 |
| 2022-03-23 | 1.34 |
| 2022-03-22 | -0.19 |
| 2022-03-21 | -2.09 |
| 2022-03-18 | -2.00 |
| 2022-03-17 | -2.38 |
| 2022-03-16 | -6.19 |
| 2022-03-15 | -6.19 |
| 2022-03-14 | -5.43 |
| 2022-03-11 | -6.86 |
| 2022-03-10 | -6.29 |
| 2022-03-09 | -11.48 |
| 2022-03-08 | -13.73 |
| 2022-03-07 | -14.00 |
| 2022-03-04 | -7.44 |
| 2022-03-03 | -4.20 |
| 2022-03-02 | -7.98 |
| 2022-03-01 | -2.94 |
| 2022-02-28 | -2.76 |
| 2022-02-25 | -1.59 |
| 2022-02-24 | 0.92 |
| 2022-02-23 | 4.43 |
| 2022-02-22 | 1.46 |
| 2022-02-21 | 5.24 |
| 2022-02-18 | 4.25 |
| 2022-02-17 | 4.25 |
| 2022-02-16 | 5.15 |
| 2022-02-15 | 4.25 |
| 2022-02-14 | 6.04 |
| 2022-02-11 | 6.04 |
| 2022-02-10 | 5.59 |
| 2022-02-09 | 6.58 |
| 2022-02-08 | 5.68 |
| 2022-02-07 | 4.07 |
| 2022-02-04 | 4.07 |
| 2022-01-31 | -0.88 |
| 2022-01-28 | -0.07 |
| 2022-01-27 | -1.77 |
| 2022-01-26 | -3.12 |
| 2022-01-25 | -5.91 |
| 2022-01-24 | -4.20 |
| 2022-01-21 | -4.29 |
| 2022-01-20 | -2.22 |
| 2022-01-19 | -1.68 |
| 2022-01-18 | -1.95 |
| 2022-01-17 | -1.15 |
| 2022-01-14 | -1.95 |
| 2022-01-13 | -3.57 |
| 2022-01-12 | -5.19 |
| 2022-01-11 | -6.63 |
| 2022-01-10 | -7.08 |
| 2022-01-07 | -9.95 |
| 2022-01-06 | -11.93 |
| 2022-01-05 | -11.66 |
| 2022-01-04 | -14.09 |
| 2022-01-03 | -15.79 |
| 2021-12-31 | -15.70 |
| 2021-12-30 | -15.70 |
| 2021-12-29 | -15.79 |
| 2021-12-28 | -16.24 |
| 2021-12-24 | -16.51 |
| 2021-12-23 | -16.96 |
| 2021-12-22 | -17.86 |
| 2021-12-21 | -18.31 |
| 2021-12-20 | -18.22 |
| 2021-12-17 | -16.60 |
| 2021-12-16 | -18.85 |
| 2021-12-15 | -19.21 |
| 2021-12-14 | -20.02 |
| 2021-12-13 | -18.94 |
| 2021-12-10 | -18.76 |
| 2021-12-09 | -18.58 |
| 2021-12-08 | -18.22 |
| 2021-12-07 | -17.95 |
| 2021-12-06 | -19.39 |
| 2021-12-03 | -19.39 |
| 2021-12-02 | -20.92 |
| 2021-12-01 | -21.82 |
| 2021-11-30 | -22.80 |
| 2021-11-29 | -21.37 |
| 2021-11-26 | -20.29 |
| 2021-11-25 | -17.05 |
| 2021-11-24 | -17.14 |
| 2021-11-23 | -18.22 |
| 2021-11-22 | -18.13 |
| 2021-11-19 | -17.23 |
| 2021-11-18 | -17.23 |
| 2021-11-17 | -17.32 |
| 2021-11-16 | -17.68 |
| 2021-11-15 | -18.76 |
| 2021-11-12 | -18.58 |
| 2021-11-11 | -18.31 |
| 2021-11-10 | -18.58 |
| 2021-11-09 | -18.13 |
| 2021-11-08 | -17.86 |
| 2021-11-05 | -18.31 |
| 2021-11-04 | -15.25 |
| 2021-11-03 | -15.79 |
| 2021-11-02 | -15.43 |
| 2021-11-01 | -15.61 |
| 2021-10-29 | -15.25 |
| 2021-10-28 | -15.52 |
| 2021-10-27 | -14.00 |
| 2021-10-26 | -14.63 |
| 2021-10-25 | -16.06 |
| 2021-10-22 | -16.42 |
| 2021-10-21 | -16.42 |
| 2021-10-20 | -16.69 |
| 2021-10-19 | -17.05 |
| 2021-10-18 | -16.96 |
| 2021-10-15 | -17.23 |
| 2021-10-12 | -19.21 |
| 2021-10-11 | -19.12 |
| 2021-10-08 | -21.19 |
| 2021-10-07 | -22.26 |
| 2021-10-06 | -23.70 |
| 2021-10-05 | -26.13 |
| 2021-10-04 | -27.21 |
| 2021-09-30 | -26.40 |
| 2021-09-29 | -25.86 |
| 2021-09-28 | -26.58 |
| 2021-09-27 | -27.57 |
| 2021-09-24 | -28.64 |
| 2021-09-23 | -28.56 |
| 2021-09-21 | -30.26 |
| 2021-09-20 | -29.90 |
| 2021-09-17 | -27.66 |
| 2021-09-16 | -28.11 |
| 2021-09-15 | -27.93 |
| 2021-09-14 | -27.75 |
| 2021-09-13 | -26.85 |
| 2021-09-10 | -26.49 |
| 2021-09-09 | -27.39 |
| 2021-09-08 | -27.30 |
| 2021-09-07 | -26.31 |
| 2021-09-06 | -25.59 |
| 2021-09-03 | -25.50 |
| 2021-09-02 | -25.68 |
| 2021-09-01 | -24.87 |
| 2021-08-31 | -25.50 |
| 2021-08-30 | -25.14 |
| 2021-08-27 | -24.51 |
| 2021-08-26 | -24.24 |
| 2021-08-25 | -24.51 |
| 2021-08-24 | -24.96 |
| 2021-08-23 | -23.79 |
| 2021-08-20 | -24.42 |
| 2021-08-19 | -23.88 |
| 2021-08-18 | -22.97 |
| 2021-08-17 | -22.18 |
| 2021-08-16 | -21.29 |
| 2021-08-13 | -21.55 |
| 2021-08-12 | -21.38 |
| 2021-08-11 | -21.82 |
| 2021-08-10 | -22.26 |
| 2021-08-09 | -22.26 |
| 2021-08-06 | -23.33 |
| 2021-08-05 | -23.15 |
| 2021-08-04 | -23.42 |
| 2021-08-03 | -23.86 |
| 2021-08-02 | -22.89 |
| 2021-07-30 | -23.60 |
| 2021-07-29 | -23.86 |
| 2021-07-28 | -24.13 |
| 2021-07-27 | -23.51 |
| 2021-07-26 | -24.84 |
| 2021-07-23 | -23.77 |
| 2021-07-22 | -23.15 |
| 2021-07-21 | -24.84 |
| 2021-07-20 | -25.37 |
| 2021-07-19 | -24.13 |
| 2021-07-16 | -22.35 |
| 2021-07-15 | -21.64 |
| 2021-07-14 | -21.29 |
| 2021-07-13 | -20.05 |
| 2021-07-12 | -22.09 |
| 2021-07-09 | -22.71 |
| 2021-07-08 | -22.00 |
| 2021-07-07 | -20.84 |
| 2021-07-06 | -19.69 |
| 2021-07-05 | -19.87 |
| 2021-07-02 | -20.40 |
| 2021-06-30 | -20.40 |
| 2021-06-29 | -19.69 |
| 2021-06-28 | -18.54 |
| 2021-06-25 | -18.18 |
| 2021-06-24 | -18.54 |
| 2021-06-23 | -18.27 |
| 2021-06-22 | -18.80 |
| 2021-06-21 | -19.16 |
| 2021-06-18 | -16.23 |
| 2021-06-17 | -14.28 |
| 2021-06-16 | -14.63 |
| 2021-06-15 | -15.96 |
| 2021-06-11 | -15.52 |
| 2021-06-10 | -15.43 |
| 2021-06-09 | -14.10 |
| 2021-06-08 | -13.21 |
| 2021-06-07 | -13.57 |
| 2021-06-04 | -13.83 |
| 2021-06-03 | -13.39 |
| 2021-06-02 | -12.77 |
| 2021-06-01 | -11.70 |
| 2021-05-31 | -12.50 |
| 2021-05-28 | -9.84 |
| 2021-05-27 | -13.12 |
| 2021-05-26 | -12.86 |
| 2021-05-25 | -12.68 |
| 2021-05-24 | -13.21 |
| 2021-05-21 | -13.83 |
| 2021-05-20 | -14.01 |
| 2021-05-18 | -12.68 |
| 2021-05-17 | -13.83 |
| 2021-05-14 | -13.48 |
| 2021-05-13 | -15.17 |
| 2021-05-12 | -14.90 |
| 2021-05-11 | -14.19 |
| 2021-05-10 | -12.77 |
| 2021-05-07 | -12.86 |
| 2021-05-06 | -12.77 |
| 2021-05-05 | -14.10 |
| 2021-05-04 | -14.54 |
| 2021-05-03 | -16.05 |
| 2021-04-30 | -13.30 |
| 2021-04-29 | -14.28 |
| 2021-04-28 | -15.79 |
| 2021-04-27 | -18.36 |
| 2021-04-26 | -19.96 |
| 2021-04-23 | -20.49 |
| 2021-04-22 | -20.40 |
| 2021-04-21 | -19.78 |
| 2021-04-20 | -18.18 |
| 2021-04-19 | -18.36 |
| 2021-04-16 | -19.78 |
| 2021-04-15 | -18.98 |
| 2021-04-14 | -18.09 |
| 2021-04-13 | -18.36 |
| 2021-04-12 | -18.71 |
| 2021-04-09 | -17.38 |
| 2021-04-08 | -16.85 |
| 2021-04-07 | -18.54 |
| 2021-04-01 | -19.51 |
| 2021-03-31 | -19.25 |
| 2021-03-30 | -19.34 |
| 2021-03-29 | -19.96 |
| 2021-03-26 | -20.40 |
| 2021-03-25 | -20.58 |
| 2021-03-24 | -21.29 |
| 2021-03-23 | -19.51 |
| 2021-03-22 | -18.36 |
| 2021-03-19 | -16.94 |
| 2021-03-18 | -16.94 |
| 2021-03-17 | -18.80 |
| 2021-03-16 | -18.71 |
| 2021-03-15 | -17.47 |
| 2021-03-12 | -18.80 |
| 2021-03-11 | -16.76 |
| 2021-03-10 | -17.32 |
| 2021-03-09 | -15.59 |
| 2021-03-08 | -17.32 |
| 2021-03-05 | -20.18 |
| 2021-03-04 | -19.40 |
| 2021-03-03 | -19.92 |
| 2021-03-02 | -22.00 |
| 2021-03-01 | -20.18 |
| 2021-02-26 | -18.10 |
| 2021-02-25 | -17.50 |
| 2021-02-24 | -20.18 |
| 2021-02-23 | -19.14 |
| 2021-02-22 | -19.49 |
| 2021-02-19 | -21.13 |
| 2021-02-18 | -19.66 |
| 2021-02-17 | -20.27 |
| 2021-02-16 | -20.79 |
| 2021-02-11 | -26.41 |
| 2021-02-10 | -26.24 |
| 2021-02-09 | -27.80 |
| 2021-02-08 | -28.40 |
| 2021-02-05 | -27.80 |
| 2021-02-04 | -29.01 |
| 2021-02-03 | -28.40 |
| 2021-02-02 | -29.10 |
| 2021-02-01 | -29.44 |
| 2021-01-29 | -29.10 |
| 2021-01-28 | -28.06 |
| 2021-01-27 | -25.98 |
| 2021-01-26 | -26.93 |
| 2021-01-25 | -25.89 |
| 2021-01-22 | -25.20 |
| 2021-01-21 | -23.21 |
| 2021-01-20 | -25.11 |
| 2021-01-19 | -24.16 |
| 2021-01-18 | -27.19 |
| 2021-01-15 | -25.63 |
| 2021-01-14 | -25.55 |
| 2021-01-13 | -25.98 |
| 2021-01-12 | -25.11 |
| 2021-01-11 | -25.55 |
| 2021-01-08 | -24.85 |
| 2021-01-07 | -24.85 |
| 2021-01-06 | -28.14 |
| 2021-01-05 | -30.48 |
| 2021-01-04 | -29.96 |
| 2020-12-31 | -29.44 |
| 2020-12-30 | -29.70 |
| 2020-12-29 | -30.31 |
| 2020-12-28 | -30.74 |
| 2020-12-24 | -30.57 |
| 2020-12-23 | -31.52 |
| 2020-12-22 | -31.69 |
| 2020-12-21 | -31.61 |
| 2020-12-18 | -28.75 |
| 2020-12-17 | -27.80 |
| 2020-12-16 | -28.49 |
| 2020-12-15 | -29.01 |
| 2020-12-14 | -28.40 |
| 2020-12-11 | -27.88 |
| 2020-12-10 | -27.45 |
| 2020-12-09 | -27.71 |
| 2020-12-08 | -28.40 |
| 2020-12-07 | -25.72 |
| 2020-12-04 | -24.25 |
| 2020-12-03 | -24.85 |
| 2020-12-02 | -26.41 |
| 2020-12-01 | -29.01 |
| 2020-11-30 | -28.14 |
| 2020-11-27 | -27.28 |
| 2020-11-26 | -27.28 |
| 2020-11-25 | -26.67 |
| 2020-11-24 | -31.17 |
| 2020-11-23 | -31.87 |
| 2020-11-20 | -32.65 |
| 2020-11-19 | -32.30 |
| 2020-11-18 | -32.13 |
| 2020-11-17 | -32.04 |
| 2020-11-16 | -32.82 |
| 2020-11-13 | -35.50 |
| 2020-11-12 | -33.60 |
| 2020-11-11 | -32.04 |
| 2020-11-10 | -34.72 |
| 2020-11-09 | -39.66 |
| 2020-11-06 | -39.92 |
| 2020-11-05 | -40.87 |
| 2020-11-04 | -41.48 |
| 2020-11-03 | -41.48 |
| 2020-11-02 | -43.21 |
| 2020-10-30 | -44.42 |
| 2020-10-29 | -44.07 |
| 2020-10-28 | -43.47 |
| 2020-10-27 | -41.48 |
| 2020-10-23 | -44.16 |
| 2020-10-22 | -45.89 |
| 2020-10-21 | -46.24 |
| 2020-10-20 | -46.67 |
| 2020-10-19 | -46.50 |
| 2020-10-16 | -47.80 |
| 2020-10-15 | -48.23 |
| 2020-10-14 | -47.19 |
| 2020-10-12 | -45.55 |
| 2020-10-09 | -45.55 |
| 2020-10-08 | -45.63 |
| 2020-10-07 | -45.37 |
| 2020-10-06 | -46.24 |
| 2020-10-05 | -46.32 |
| 2020-09-30 | -48.40 |
| 2020-09-29 | -48.06 |
| 2020-09-28 | -46.67 |
| 2020-09-25 | -51.17 |
| 2020-09-24 | -50.48 |
| 2020-09-23 | -50.22 |
| 2020-09-22 | -50.31 |
| 2020-09-21 | -49.27 |
| 2020-09-18 | -46.41 |
| 2020-09-17 | -46.50 |
| 2020-09-16 | -45.03 |
| 2020-09-15 | -44.51 |
| 2020-09-14 | -44.25 |
| 2020-09-11 | -44.16 |
| 2020-09-10 | -43.90 |
| 2020-09-09 | -43.38 |
| 2020-09-08 | -42.86 |
| 2020-09-07 | -43.12 |
| 2020-09-04 | -42.69 |
| 2020-09-03 | -42.08 |
| 2020-09-02 | -42.60 |
| 2020-09-01 | -42.00 |
| 2020-08-31 | -41.48 |
| 2020-08-28 | -41.13 |
| 2020-08-27 | -42.34 |
| 2020-08-26 | -41.22 |
| 2020-08-25 | -40.52 |
| 2020-08-24 | -41.30 |
| 2020-08-21 | -41.74 |
| 2020-08-20 | -41.74 |
| 2020-08-19 | -40.87 |
| 2020-08-18 | -40.70 |
| 2020-08-17 | -40.09 |
| 2020-08-14 | -39.92 |
| 2020-08-13 | -38.71 |
| 2020-08-12 | -38.10 |
| 2020-08-11 | -40.96 |
| 2020-08-10 | -42.69 |
| 2020-08-07 | -43.21 |
| 2020-08-06 | -42.00 |
| 2020-08-05 | -41.22 |
| 2020-08-04 | -41.74 |
| 2020-08-03 | -42.17 |
| 2020-07-31 | -39.49 |
| 2020-07-30 | -38.27 |
| 2020-07-29 | -38.10 |
| 2020-07-28 | -39.74 |
| 2020-07-27 | -38.79 |
| 2020-07-24 | -37.67 |
| 2020-07-23 | -36.71 |
| 2020-07-22 | -36.63 |
| 2020-07-21 | -35.07 |
| 2020-07-20 | -36.63 |
| 2020-07-17 | -36.02 |
| 2020-07-16 | -35.59 |
| 2020-07-15 | -35.59 |
| 2020-07-14 | -36.20 |
| 2020-07-13 | -35.50 |
| 2020-07-10 | -36.97 |
| 2020-07-09 | -35.76 |
| 2020-07-08 | -35.94 |
| 2020-07-07 | -33.08 |
| 2020-07-06 | -31.95 |
| 2020-07-03 | -35.16 |
| 2020-07-02 | -35.42 |
| 2020-06-30 | -37.32 |
| 2020-06-29 | -37.58 |
| 2020-06-26 | -36.46 |
| 2020-06-24 | -35.94 |
| 2020-06-23 | -35.16 |
| 2020-06-22 | -36.46 |
| 2020-06-19 | -35.33 |
| 2020-06-18 | -35.76 |
| 2020-06-17 | -34.72 |
| 2020-06-16 | -35.24 |
| 2020-06-15 | -36.80 |
| 2020-06-12 | -35.42 |
| 2020-06-11 | -34.46 |
| 2020-06-10 | -31.17 |
| 2020-06-09 | -30.14 |
| 2020-06-08 | -29.01 |
| 2020-06-05 | -29.88 |
| 2020-06-04 | -32.73 |
| 2020-06-03 | -33.94 |
| 2020-06-02 | -35.59 |
| 2020-06-01 | -36.63 |
| 2020-05-29 | -37.93 |
| 2020-05-28 | -35.94 |
| 2020-05-27 | -35.33 |
| 2020-05-26 | -36.11 |
| 2020-05-25 | -38.19 |
| 2020-05-22 | -37.93 |
| 2020-05-21 | -33.34 |
| 2020-05-20 | -33.43 |
| 2020-05-19 | -31.69 |
| 2020-05-18 | -33.86 |
| 2020-05-15 | -34.03 |
| 2020-05-14 | -33.86 |
| 2020-05-13 | -32.65 |
| 2020-05-12 | -31.95 |
| 2020-05-11 | -30.65 |
| 2020-05-08 | -31.52 |
| 2020-05-07 | -32.73 |
| 2020-05-06 | -32.47 |
| 2020-05-05 | -32.47 |
| 2020-05-04 | -33.17 |
| 2020-04-29 | -30.31 |
| 2020-04-28 | -30.83 |
| 2020-04-27 | -31.61 |
| 2020-04-24 | -32.91 |
| 2020-04-23 | -32.99 |
| 2020-04-22 | -32.73 |
| 2020-04-21 | -32.21 |
| 2020-04-20 | -30.65 |
| 2020-04-17 | -31.61 |
| 2020-04-16 | -31.26 |
| 2020-04-15 | -29.70 |
| 2020-04-14 | -28.23 |
| 2020-04-09 | -29.01 |
| 2020-04-08 | -30.91 |
| 2020-04-07 | -30.48 |
| 2020-04-06 | -32.56 |
| 2020-04-03 | -34.38 |
| 2020-04-02 | -32.65 |
| 2020-04-01 | -30.83 |
| 2020-03-31 | -23.56 |
| 2020-03-30 | -22.95 |
| 2020-03-27 | -21.39 |
| 2020-03-26 | -20.87 |
| 2020-03-25 | -19.83 |
| 2020-03-24 | -21.91 |
| 2020-03-23 | -23.47 |
| 2020-03-20 | -18.62 |
| 2020-03-19 | -22.78 |
| 2020-03-18 | -22.86 |
| 2020-03-17 | -22.17 |
| 2020-03-16 | -24.16 |
| 2020-03-13 | -20.87 |
| 2020-03-12 | -19.23 |
| 2020-03-11 | -15.76 |
| 2020-03-10 | -15.33 |
| 2020-03-09 | -15.59 |
| 2020-03-06 | -12.30 |
| 2020-03-05 | -10.31 |
| 2020-03-04 | -11.09 |
| 2020-03-03 | -9.01 |
| 2020-03-02 | -8.58 |
| 2020-02-28 | -7.97 |
| 2020-02-27 | -5.81 |
| 2020-02-26 | -3.73 |
| 2020-02-25 | -2.95 |
| 2020-02-24 | -2.17 |
| 2020-02-21 | -1.91 |
| 2020-02-20 | -1.65 |
| 2020-02-19 | -1.31 |
| 2020-02-18 | -0.01 |
| 2020-02-17 | 2.85 |
| 2020-02-14 | 3.28 |
| 2020-02-13 | 2.94 |
| 2020-02-12 | 2.76 |
| 2020-02-11 | 1.55 |
| 2020-02-10 | 0.60 |
| 2020-02-07 | 0.08 |
| 2020-02-06 | 0.25 |
| 2020-02-05 | -1.65 |
| 2020-02-04 | -2.00 |
| 2020-02-03 | -2.17 |
| 2020-01-31 | -1.57 |
| 2020-01-30 | -1.83 |
| 2020-01-29 | -0.35 |
| 2020-01-24 | 1.72 |
| 2020-01-23 | 2.07 |
| 2020-01-22 | 2.68 |
| 2020-01-21 | 2.42 |
| 2020-01-20 | 3.80 |
| 2020-01-17 | 4.15 |
| 2020-01-16 | 3.71 |
| 2020-01-15 | 3.54 |
| 2020-01-14 | 3.46 |
| 2020-01-13 | 3.80 |
| 2020-01-10 | 3.63 |
| 2020-01-09 | 3.63 |
| 2020-01-08 | 2.68 |
| 2020-01-07 | 3.71 |
| 2020-01-06 | 3.89 |
| 2020-01-03 | 4.58 |
| 2020-01-02 | 5.45 |
| 2019-12-31 | 5.36 |
| 2019-12-30 | 5.45 |
| 2019-12-27 | 5.36 |
| 2019-12-24 | 4.75 |
| 2019-12-23 | 4.84 |
| 2019-12-20 | 5.19 |
| 2019-12-19 | 5.27 |
| 2019-12-18 | 4.93 |
| 2019-12-17 | 5.10 |
| 2019-12-16 | 3.89 |
| 2019-12-13 | 4.49 |
| 2019-12-12 | 1.46 |
| 2019-12-11 | 0.51 |
| 2019-12-10 | -0.27 |
| 2019-12-09 | -0.09 |
| 2019-12-06 | -0.53 |
| 2019-12-05 | -0.96 |
| 2019-12-04 | -1.31 |
| 2019-12-03 | 0.34 |
| 2019-12-02 | 1.12 |
| 2019-11-29 | 0.60 |
| 2019-11-28 | 1.81 |
| 2019-11-27 | 2.07 |
| 2019-11-26 | 1.81 |
| 2019-11-25 | 2.16 |
| 2019-11-22 | 0.68 |
| 2019-11-21 | 0.25 |
| 2019-11-20 | 1.29 |
| 2019-11-19 | 1.90 |
| 2019-11-18 | 0.77 |
| 2019-11-15 | -0.09 |
| 2019-11-14 | 0.25 |
| 2019-11-13 | 0.86 |
| 2019-11-12 | 2.24 |
| 2019-11-11 | 2.16 |
| 2019-11-08 | 3.97 |
| 2019-11-07 | 4.23 |
| 2019-11-06 | 4.49 |
| 2019-11-05 | 4.06 |
| 2019-11-04 | 4.06 |
| 2019-11-01 | 3.20 |
| 2019-10-31 | 3.02 |
| 2019-10-30 | 2.50 |
| 2019-10-29 | 2.94 |
| 2019-10-28 | 4.32 |
| 2019-10-25 | 6.75 |
| 2019-10-24 | 7.09 |
| 2019-10-23 | 5.97 |
| 2019-10-22 | 6.31 |
| 2019-10-21 | 5.88 |
| 2019-10-18 | 5.45 |
| 2019-10-17 | 5.45 |
| 2019-10-16 | 4.06 |
| 2019-10-15 | 3.80 |
| 2019-10-14 | 3.80 |
| 2019-10-11 | 2.07 |
| 2019-10-10 | -0.53 |
| 2019-10-09 | -0.76 |
| 2019-10-08 | -0.16 |
| 2019-10-04 | -0.50 |
| 2019-10-03 | 0.52 |
| 2019-10-02 | 1.89 |
| 2019-09-30 | 3.17 |
| 2019-09-27 | 2.32 |
| 2019-09-26 | 2.06 |
| 2019-09-25 | 1.46 |
| 2019-09-24 | 2.40 |
| 2019-09-23 | 1.63 |
| 2019-09-20 | 2.49 |
| 2019-09-19 | 1.98 |
| 2019-09-18 | 2.23 |
| 2019-09-17 | 2.06 |
| 2019-09-16 | 3.51 |
| 2019-09-13 | 3.68 |
| 2019-09-12 | 2.91 |
| 2019-09-11 | 3.77 |
| 2019-09-10 | 0.61 |
| 2019-09-09 | -0.59 |
| 2019-09-06 | -1.10 |
| 2019-09-05 | -1.78 |
| 2019-09-04 | -1.10 |
| 2019-09-03 | -4.43 |
| 2019-09-02 | -4.26 |
| 2019-08-30 | -3.83 |
| 2019-08-29 | -4.09 |
| 2019-08-28 | -4.26 |
| 2019-08-27 | -4.26 |
| 2019-08-26 | -4.00 |
| 2019-08-23 | -2.47 |
| 2019-08-22 | -2.89 |
| 2019-08-21 | -2.30 |
| 2019-08-20 | -1.95 |
| 2019-08-19 | -1.01 |
| 2019-08-16 | -3.49 |
| 2019-08-15 | -2.98 |
| 2019-08-14 | -2.26 |
| 2019-08-13 | -2.77 |
| 2019-08-12 | -0.49 |
| 2019-08-09 | 1.11 |
| 2019-08-08 | 1.44 |
| 2019-08-07 | 1.44 |
| 2019-08-06 | 1.61 |
| 2019-08-05 | 2.79 |
| 2019-08-02 | 4.73 |
| 2019-08-01 | 6.25 |
| 2019-07-31 | 6.75 |
| 2019-07-30 | 7.51 |
| 2019-07-29 | 7.68 |
| 2019-07-26 | 8.27 |
| 2019-07-25 | 8.94 |
| 2019-07-24 | 9.03 |
| 2019-07-23 | 9.11 |
| 2019-07-22 | 8.60 |
| 2019-07-19 | 9.62 |
| 2019-07-18 | 9.11 |
| 2019-07-17 | 9.53 |
| 2019-07-16 | 9.70 |
| 2019-07-15 | 9.53 |
| 2019-07-12 | 9.87 |
| 2019-07-11 | 9.87 |
| 2019-07-10 | 9.36 |
| 2019-07-09 | 9.36 |
| 2019-07-08 | 9.53 |
| 2019-07-05 | 10.29 |
| 2019-07-04 | 10.54 |
| 2019-07-03 | 10.37 |
| 2019-07-02 | 10.12 |
| 2019-06-28 | 9.19 |
| 2019-06-27 | 9.62 |
| 2019-06-26 | 8.10 |
| 2019-06-25 | 8.01 |
| 2019-06-24 | 8.44 |
| 2019-06-21 | 8.94 |
| 2019-06-20 | 9.87 |
| 2019-06-19 | 9.78 |
| 2019-06-18 | 7.93 |
| 2019-06-17 | 8.18 |
| 2019-06-14 | 7.51 |
| 2019-06-13 | 8.35 |
| 2019-06-12 | 9.03 |
| 2019-06-11 | 10.29 |
| 2019-06-10 | 9.95 |
| 2019-06-06 | 8.35 |
| 2019-06-05 | 8.27 |
| 2019-06-04 | 7.34 |
| 2019-06-03 | 6.67 |
| 2019-05-31 | 7.93 |
| 2019-05-30 | 8.69 |
| 2019-05-29 | 9.28 |
| 2019-05-28 | 10.29 |
| 2019-05-27 | 10.29 |
| 2019-05-24 | 10.21 |
| 2019-05-23 | 9.95 |
| 2019-05-22 | 10.04 |
| 2019-05-21 | 9.70 |
| 2019-05-20 | 9.87 |
| 2019-05-17 | 10.46 |
| 2019-05-16 | 11.39 |
| 2019-05-15 | 11.08 |
| 2019-05-14 | 10.41 |
| 2019-05-10 | 11.41 |
| 2019-05-09 | 10.66 |
| 2019-05-08 | 12.33 |
| 2019-05-07 | 14.41 |
| 2019-05-06 | 13.41 |
| 2019-05-03 | 16.08 |
| 2019-05-02 | 13.66 |
| 2019-04-30 | 12.75 |
| 2019-04-29 | 12.33 |
| 2019-04-26 | 11.58 |
| 2019-04-25 | 11.41 |
| 2019-04-24 | 11.91 |
| 2019-04-23 | 12.75 |
| 2019-04-18 | 12.58 |
| 2019-04-17 | 12.99 |
| 2019-04-16 | 12.58 |
| 2019-04-15 | 11.75 |
| 2019-04-12 | 11.41 |
| 2019-04-11 | 10.91 |
| 2019-04-10 | 11.50 |
| 2019-04-09 | 11.58 |
| 2019-04-08 | 11.08 |
| 2019-04-04 | 10.75 |
| 2019-04-03 | 10.58 |
| 2019-04-02 | 9.00 |
| 2019-04-01 | 7.83 |
| 2019-03-29 | 6.42 |
| 2019-03-28 | 6.08 |
| 2019-03-27 | 6.33 |
| 2019-03-26 | 6.42 |
| 2019-03-25 | 6.08 |
| 2019-03-22 | 7.83 |
| 2019-03-21 | 7.92 |
| 2019-03-20 | 8.33 |
| 2019-03-19 | 8.83 |
| 2019-03-18 | 8.42 |
| 2019-03-15 | 8.00 |
| 2019-03-14 | 7.67 |
| 2019-03-13 | 7.25 |
| 2019-03-12 | 8.00 |
| 2019-03-11 | 7.33 |
| 2019-03-08 | 7.00 |
| 2019-03-07 | 8.00 |
| 2019-03-06 | 7.75 |
| 2019-03-05 | 7.17 |
| 2019-03-04 | 6.92 |
| 2019-03-01 | 6.92 |
| 2019-02-28 | 6.83 |
| 2019-02-27 | 6.75 |
| 2019-02-26 | 6.50 |
| 2019-02-25 | 6.92 |
| 2019-02-22 | 7.25 |
| 2019-02-21 | 8.08 |
| 2019-02-20 | 7.25 |
| 2019-02-19 | 7.42 |
| 2019-02-18 | 9.93 |
| 2019-02-15 | 7.74 |
| 2019-02-14 | 9.12 |
| 2019-02-13 | 8.96 |
| 2019-02-12 | 7.58 |
| 2019-02-11 | 7.17 |
| 2019-02-08 | 6.93 |
| 2019-02-04 | 7.09 |
| 2019-02-01 | 7.33 |
| 2019-01-31 | 8.31 |
| 2019-01-30 | 7.66 |
| 2019-01-29 | 7.09 |
| 2019-01-28 | 6.93 |
| 2019-01-25 | 7.01 |
| 2019-01-24 | 6.03 |
| 2019-01-23 | 5.47 |
| 2019-01-22 | 5.71 |
| 2019-01-21 | 6.12 |
| 2019-01-18 | 6.12 |
| 2019-01-17 | 5.79 |
| 2019-01-16 | 5.79 |
| 2019-01-15 | 5.71 |
| 2019-01-14 | 4.82 |
| 2019-01-11 | 6.20 |
| 2019-01-10 | 5.22 |
| 2019-01-09 | 6.36 |
| 2019-01-08 | 5.14 |
| 2019-01-07 | 5.39 |
| 2019-01-04 | 4.49 |
| 2019-01-03 | 2.71 |
| 2019-01-02 | 2.79 |
| 2018-12-31 | 5.22 |
| 2018-12-28 | 3.52 |
| 2018-12-27 | 3.92 |
| 2018-12-24 | 4.17 |
| 2018-12-21 | 4.82 |
| 2018-12-20 | 3.19 |
| 2018-12-19 | 4.09 |
| 2018-12-18 | 3.60 |
| 2018-12-17 | 4.33 |
| 2018-12-14 | 4.09 |
| 2018-12-13 | 5.87 |
| 2018-12-12 | 3.92 |
| 2018-12-11 | 2.87 |
| 2018-12-10 | 3.52 |
| 2018-12-07 | 3.44 |
| 2018-12-06 | 5.47 |
| 2018-12-05 | 7.66 |
| 2018-12-04 | 10.58 |
| 2018-12-03 | 10.74 |
| 2018-11-30 | 8.63 |
| 2018-11-29 | 8.23 |
| 2018-11-28 | 9.85 |
| 2018-11-27 | 8.96 |
| 2018-11-26 | 8.55 |
| 2018-11-23 | 7.01 |
| 2018-11-22 | 7.09 |
| 2018-11-21 | 6.03 |
| 2018-11-20 | 5.71 |
| 2018-11-19 | 7.25 |
| 2018-11-16 | 7.50 |
| 2018-11-15 | 7.17 |
| 2018-11-14 | 5.95 |
| 2018-11-13 | 5.14 |
| 2018-11-12 | 5.63 |
| 2018-11-09 | 4.98 |
| 2018-11-08 | 7.01 |
| 2018-11-07 | 7.09 |
| 2018-11-06 | 7.25 |
| 2018-11-05 | 6.36 |
| 2018-11-02 | 7.82 |
| 2018-11-01 | 5.63 |
| 2018-10-31 | 4.57 |
| 2018-10-30 | 2.54 |
| 2018-10-29 | 3.19 |
| 2018-10-26 | -1.76 |
| 2018-10-25 | -0.87 |
| 2018-10-24 | 0.03 |
| 2018-10-23 | 1.33 |
| 2018-10-22 | 4.49 |
| 2018-10-19 | 3.68 |
| 2018-10-18 | 4.82 |
| 2018-10-16 | 5.22 |
| 2018-10-15 | 5.14 |
| 2018-10-12 | 7.25 |
| 2018-10-11 | 7.25 |
| 2018-10-10 | 9.31 |
| 2018-10-09 | 8.59 |
| 2018-10-08 | 9.23 |
| 2018-10-05 | 9.87 |
| 2018-10-04 | 9.23 |
| 2018-10-03 | 9.07 |
| 2018-10-02 | 8.75 |
| 2018-09-28 | 11.08 |
| 2018-09-27 | 11.40 |
| 2018-09-26 | 11.80 |
| 2018-09-24 | 10.67 |
| 2018-09-21 | 11.96 |
| 2018-09-20 | 10.19 |
| 2018-09-19 | 9.07 |
| 2018-09-18 | 8.75 |
| 2018-09-17 | 8.43 |
| 2018-09-14 | 8.99 |
| 2018-09-13 | 8.43 |
| 2018-09-12 | 6.98 |
| 2018-09-11 | 6.42 |
| 2018-09-10 | 6.50 |
| 2018-09-07 | 7.87 |
| 2018-09-06 | 8.35 |
| 2018-09-05 | 8.83 |
| 2018-09-04 | 10.43 |
| 2018-09-03 | 9.71 |
| 2018-08-31 | 10.51 |
| 2018-08-30 | 11.56 |
| 2018-08-29 | 12.60 |
| 2018-08-28 | 12.68 |
| 2018-08-27 | 12.52 |
| 2018-08-24 | 11.40 |
| 2018-08-23 | 11.80 |
| 2018-08-22 | 12.44 |
| 2018-08-21 | 12.84 |
| 2018-08-20 | 13.24 |
| 2018-08-17 | 12.52 |
| 2018-08-16 | 12.60 |
| 2018-08-15 | 13.59 |
| 2018-08-14 | 14.86 |
| 2018-08-13 | 14.46 |
| 2018-08-10 | 15.26 |
| 2018-08-09 | 16.45 |
| 2018-08-08 | 15.73 |
| 2018-08-07 | 15.65 |
| 2018-08-06 | 15.33 |
| 2018-08-03 | 14.78 |
| 2018-08-02 | 15.57 |
| 2018-08-01 | 17.87 |
| 2018-07-31 | 18.43 |
| 2018-07-30 | 18.59 |
| 2018-07-27 | 18.83 |
| 2018-07-26 | 18.67 |
| 2018-07-25 | 19.14 |
| 2018-07-24 | 18.51 |
| 2018-07-23 | 16.53 |
| 2018-07-20 | 16.21 |
| 2018-07-19 | 16.21 |
| 2018-07-18 | 15.26 |
| 2018-07-17 | 16.13 |
| 2018-07-16 | 16.37 |
| 2018-07-13 | 16.37 |
| 2018-07-12 | 16.05 |
| 2018-07-11 | 15.81 |
| 2018-07-10 | 17.32 |
| 2018-07-09 | 16.45 |
| 2018-07-06 | 15.26 |
| 2018-07-05 | 15.10 |
| 2018-07-04 | 14.62 |
| 2018-07-03 | 14.86 |
| 2018-06-29 | 16.84 |
| 2018-06-28 | 15.73 |
| 2018-06-27 | 15.10 |
| 2018-06-26 | 16.68 |
| 2018-06-25 | 17.08 |
| 2018-06-22 | 18.11 |
| 2018-06-21 | 18.11 |
| 2018-06-20 | 19.38 |
| 2018-06-19 | 18.43 |
| 2018-06-15 | 21.21 |
| 2018-06-14 | 21.29 |
| 2018-06-13 | 21.69 |
| 2018-06-12 | 21.84 |
| 2018-06-11 | 22.16 |
| 2018-06-08 | 21.53 |
| 2018-06-07 | 22.64 |
| 2018-06-06 | 21.45 |
| 2018-06-05 | 21.45 |
| 2018-06-04 | 21.61 |
| 2018-06-01 | 20.57 |
| 2018-05-31 | 20.57 |
| 2018-05-30 | 18.99 |
| 2018-05-29 | 20.49 |
| 2018-05-28 | 22.00 |
| 2018-05-25 | 22.32 |
| 2018-05-24 | 23.11 |
| 2018-05-23 | 23.03 |
| 2018-05-21 | 23.51 |
| 2018-05-18 | 22.64 |
| 2018-05-17 | 22.24 |
| 2018-05-16 | 22.66 |
| 2018-05-15 | 22.50 |
| 2018-05-14 | 23.21 |
| 2018-05-11 | 21.88 |
| 2018-05-10 | 21.17 |
| 2018-05-09 | 19.60 |
| 2018-05-08 | 19.28 |
| 2018-05-07 | 18.03 |
| 2018-05-04 | 17.79 |
| 2018-05-03 | 22.11 |
| 2018-05-02 | 23.29 |
| 2018-04-30 | 23.68 |
| 2018-04-27 | 21.64 |
| 2018-04-26 | 21.09 |
| 2018-04-25 | 21.80 |
| 2018-04-24 | 22.03 |
| 2018-04-23 | 21.01 |
| 2018-04-20 | 20.70 |
| 2018-04-19 | 19.91 |
| 2018-04-18 | 18.89 |
| 2018-04-17 | 18.58 |
| 2018-04-16 | 19.36 |
| 2018-04-13 | 19.91 |
| 2018-04-12 | 18.50 |
| 2018-04-11 | 18.26 |
| 2018-04-10 | 17.40 |
| 2018-04-09 | 16.61 |
| 2018-04-06 | 14.80 |
| 2018-04-04 | 13.78 |
| 2018-04-03 | 15.59 |
| 2018-03-29 | 16.30 |
| 2018-03-28 | 16.30 |
| 2018-03-27 | 18.03 |
| 2018-03-26 | 17.87 |
| 2018-03-23 | 17.32 |
| 2018-03-22 | 19.91 |
| 2018-03-21 | 20.78 |
| 2018-03-20 | 20.93 |
| 2018-03-19 | 21.25 |
| 2018-03-16 | 20.93 |
| 2018-03-15 | 20.07 |
| 2018-03-14 | 20.23 |
| 2018-03-13 | 21.17 |
| 2018-03-12 | 21.64 |
| 2018-03-09 | 20.38 |
| 2018-03-08 | 19.91 |
| 2018-03-07 | 19.36 |
| 2018-03-06 | 20.38 |
| 2018-03-05 | 19.36 |
| 2018-03-02 | 21.33 |
| 2018-03-01 | 22.43 |
| 2018-02-28 | 22.58 |
| 2018-02-27 | 23.53 |
| 2018-02-26 | 25.02 |
| 2018-02-23 | 25.18 |
| 2018-02-22 | 25.02 |
| 2018-02-21 | 25.65 |
| 2018-02-20 | 24.65 |
| 2018-02-15 | 28.65 |
| 2018-02-14 | 26.11 |
| 2018-02-13 | 22.88 |
| 2018-02-12 | 22.26 |
| 2018-02-09 | 22.88 |
| 2018-02-08 | 23.96 |
| 2018-02-07 | 23.19 |
| 2018-02-06 | 23.34 |
| 2018-02-05 | 27.58 |
| 2018-02-02 | 28.89 |
| 2018-02-01 | 29.42 |
| 2018-01-31 | 29.66 |
| 2018-01-30 | 29.50 |
| 2018-01-29 | 30.96 |
| 2018-01-26 | 31.97 |
| 2018-01-25 | 31.66 |
| 2018-01-24 | 32.20 |
| 2018-01-23 | 31.97 |
| 2018-01-22 | 30.89 |
| 2018-01-19 | 31.50 |
| 2018-01-18 | 31.58 |
| 2018-01-17 | 30.96 |
| 2018-01-16 | 30.58 |
| 2018-01-15 | 29.50 |
| 2018-01-12 | 28.89 |
| 2018-01-11 | 29.42 |
| 2018-01-10 | 26.42 |
| 2018-01-09 | 24.65 |
| 2018-01-08 | 23.96 |
| 2018-01-05 | 24.42 |
| 2018-01-04 | 23.96 |
| 2018-01-03 | 24.65 |
| 2018-01-02 | 25.19 |
| 2017-12-29 | 23.11 |
| 2017-12-28 | 23.19 |
| 2017-12-27 | 22.88 |
| 2017-12-22 | 23.19 |
| 2017-12-21 | 22.50 |
| 2017-12-20 | 22.11 |
| 2017-12-19 | 22.19 |
| 2017-12-18 | 21.42 |
| 2017-12-15 | 20.96 |
| 2017-12-14 | 22.50 |
| 2017-12-13 | 23.11 |
| 2017-12-12 | 20.65 |
| 2017-12-11 | 20.57 |
| 2017-12-08 | 18.26 |
| 2017-12-07 | 17.41 |
| 2017-12-06 | 17.18 |
| 2017-12-05 | 19.11 |
| 2017-12-04 | 19.65 |
| 2017-12-01 | 19.95 |
| 2017-11-30 | 20.11 |
| 2017-11-29 | 20.11 |
| 2017-11-28 | 18.49 |
| 2017-11-27 | 18.26 |
| 2017-11-24 | 17.49 |
| 2017-11-23 | 17.26 |
| 2017-11-22 | 18.49 |
| 2017-11-21 | 16.41 |
| 2017-11-20 | 15.64 |
| 2017-11-17 | 15.87 |
| 2017-11-16 | 16.03 |
| 2017-11-15 | 15.64 |
| 2017-11-14 | 15.72 |
| 2017-11-13 | 16.49 |
| 2017-11-10 | 16.95 |
| 2017-11-09 | 16.80 |
| 2017-11-08 | 16.03 |
| 2017-11-07 | 16.72 |
| 2017-11-06 | 15.95 |
| 2017-11-03 | 16.41 |
| 2017-11-02 | 16.80 |
| 2017-11-01 | 18.03 |
| 2017-10-31 | 17.34 |
| 2017-10-30 | 18.34 |
| 2017-10-27 | 18.72 |
| 2017-10-26 | 18.41 |
| 2017-10-25 | 18.11 |
| 2017-10-24 | 17.80 |
| 2017-10-23 | 17.80 |
| 2017-10-20 | 17.80 |
| 2017-10-19 | 17.03 |
| 2017-10-18 | 18.57 |
| 2017-10-17 | 18.80 |
| 2017-10-16 | 19.03 |
| 2017-10-13 | 18.88 |
| 2017-10-12 | 19.03 |
| 2017-10-11 | 19.06 |
| 2017-10-10 | 19.82 |
| 2017-10-09 | 18.15 |
| 2017-10-06 | 17.92 |
| 2017-10-04 | 18.68 |
| 2017-10-03 | 18.07 |
| 2017-09-29 | 16.70 |
| 2017-09-28 | 16.17 |
| 2017-09-27 | 16.17 |
| 2017-09-26 | 16.17 |
| 2017-09-25 | 16.09 |
| 2017-09-22 | 16.17 |
| 2017-09-21 | 16.85 |
| 2017-09-20 | 16.85 |
| 2017-09-19 | 16.85 |
| 2017-09-18 | 16.09 |
| 2017-09-15 | 14.87 |
| 2017-09-14 | 15.48 |
| 2017-09-13 | 15.33 |
| 2017-09-12 | 15.56 |
| 2017-09-11 | 15.02 |
| 2017-09-08 | 13.50 |
| 2017-09-07 | 13.04 |
| 2017-09-06 | 13.65 |
| 2017-09-05 | 15.10 |
| 2017-09-04 | 15.40 |
| 2017-09-01 | 15.71 |
| 2017-08-31 | 15.86 |
| 2017-08-30 | 16.24 |
| 2017-08-29 | 14.03 |
| 2017-08-28 | 14.79 |
| 2017-08-25 | 14.34 |
| 2017-08-24 | 13.34 |
| 2017-08-22 | 13.57 |
| 2017-08-21 | 12.43 |
| 2017-08-18 | 12.51 |
| 2017-08-17 | 13.73 |
| 2017-08-16 | 14.72 |
| 2017-08-15 | 14.41 |
| 2017-08-14 | 15.10 |
| 2017-08-11 | 13.95 |
| 2017-08-10 | 16.62 |
| 2017-08-09 | 18.38 |
| 2017-08-08 | 19.44 |
| 2017-08-07 | 19.44 |
| 2017-08-04 | 19.67 |
| 2017-08-03 | 19.29 |
| 2017-08-02 | 19.78 |
| 2017-08-01 | 19.02 |
| 2017-07-31 | 18.42 |
| 2017-07-28 | 15.40 |
| 2017-07-27 | 16.08 |
| 2017-07-26 | 15.55 |
| 2017-07-25 | 15.78 |
| 2017-07-24 | 13.21 |
| 2017-07-21 | 13.36 |
| 2017-07-20 | 13.74 |
| 2017-07-19 | 13.13 |
| 2017-07-18 | 13.74 |
| 2017-07-17 | 13.74 |
| 2017-07-14 | 13.44 |
| 2017-07-13 | 13.36 |
| 2017-07-12 | 12.76 |
| 2017-07-11 | 13.29 |
| 2017-07-10 | 12.61 |
| 2017-07-07 | 10.42 |
| 2017-07-06 | 10.72 |
| 2017-07-05 | 11.10 |
| 2017-07-04 | 10.64 |
| 2017-07-03 | 11.02 |
| 2017-06-30 | 9.66 |
| 2017-06-29 | 9.89 |
| 2017-06-28 | 3.40 |
| 2017-06-27 | 2.95 |
| 2017-06-26 | 2.87 |
| 2017-06-23 | 2.34 |
| 2017-06-22 | 2.12 |
| 2017-06-21 | 2.49 |
| 2017-06-20 | 3.40 |
| 2017-06-19 | 4.00 |
| 2017-06-16 | 3.17 |
| 2017-06-15 | 2.34 |
| 2017-06-14 | 3.47 |
| 2017-06-13 | 3.55 |
| 2017-06-12 | 3.32 |
| 2017-06-09 | 3.55 |
| 2017-06-08 | 4.15 |
| 2017-06-07 | 3.93 |
| 2017-06-06 | 3.78 |
| 2017-06-05 | 3.02 |
| 2017-06-02 | 3.25 |
| 2017-06-01 | 2.49 |
| 2017-05-31 | 2.19 |
| 2017-05-29 | 2.27 |
| 2017-05-26 | 1.89 |
| 2017-05-25 | 2.12 |
| 2017-05-24 | 1.74 |
| 2017-05-23 | 2.12 |
| 2017-05-22 | 2.19 |
| 2017-05-19 | 1.13 |
| 2017-05-18 | 1.74 |
| 2017-05-17 | 2.52 |
| 2017-05-16 | 2.97 |
| 2017-05-15 | 2.75 |
| 2017-05-12 | 1.63 |
| 2017-05-11 | 1.40 |
| 2017-05-10 | 0.51 |
| 2017-05-09 | 0.21 |
| 2017-05-08 | -0.31 |
| 2017-05-05 | -0.76 |
| 2017-05-04 | -0.98 |
| 2017-05-02 | -3.82 |
| 2017-04-28 | -4.12 |
| 2017-04-27 | -3.89 |
| 2017-04-26 | -4.34 |
| 2017-04-25 | -4.79 |
| 2017-04-24 | -5.98 |
| 2017-04-21 | -7.03 |
| 2017-04-20 | -7.10 |
| 2017-04-19 | -7.33 |
| 2017-04-18 | -6.88 |
| 2017-04-13 | -5.46 |
| 2017-04-12 | -4.19 |
| 2017-04-11 | -4.94 |
| 2017-04-10 | -5.39 |
| 2017-04-07 | -5.61 |
| 2017-04-06 | -5.68 |
| 2017-04-05 | -5.54 |
| 2017-04-03 | -5.31 |
| 2017-03-31 | -5.54 |
| 2017-03-30 | -5.24 |
| 2017-03-29 | -5.16 |
| 2017-03-28 | -5.54 |
| 2017-03-27 | -6.36 |
| 2017-03-24 | -5.98 |
| 2017-03-23 | -5.98 |
| 2017-03-22 | -5.83 |
| 2017-03-21 | -4.94 |
| 2017-03-20 | -5.24 |
| 2017-03-17 | -4.27 |
| 2017-03-16 | -3.97 |
| 2017-03-15 | -4.94 |
| 2017-03-14 | -5.24 |
| 2017-03-13 | -3.97 |
| 2017-03-10 | -5.98 |
| 2017-03-09 | -6.21 |
| 2017-03-08 | -5.76 |
| 2017-03-07 | -5.68 |
| 2017-03-06 | -5.68 |
| 2017-03-03 | -5.61 |
| 2017-03-02 | -5.16 |
| 2017-03-01 | -6.13 |
| 2017-02-28 | -6.73 |
| 2017-02-27 | -5.98 |
| 2017-02-24 | -5.16 |
| 2017-02-23 | -4.42 |
| 2017-02-22 | -4.76 |
| 2017-02-21 | -4.62 |
| 2017-02-20 | 0.40 |
| 2017-02-17 | -0.61 |
| 2017-02-16 | -0.61 |
| 2017-02-15 | -1.49 |
| 2017-02-14 | -2.51 |
| 2017-02-13 | -2.65 |
| 2017-02-10 | -2.43 |
| 2017-02-09 | -3.67 |
| 2017-02-08 | -3.23 |
| 2017-02-07 | -3.67 |
| 2017-02-06 | -3.45 |
| 2017-02-03 | -4.25 |
| 2017-02-02 | -3.60 |
| 2017-02-01 | -3.45 |
| 2017-01-27 | -2.87 |
| 2017-01-26 | -2.94 |
| 2017-01-25 | -4.69 |
| 2017-01-24 | -6.07 |
| 2017-01-23 | -6.14 |
| 2017-01-20 | -6.14 |
| 2017-01-19 | -5.49 |
| 2017-01-18 | -5.85 |
| 2017-01-17 | -6.58 |
| 2017-01-16 | -8.03 |
| 2017-01-13 | -6.87 |
| 2017-01-12 | -6.94 |
| 2017-01-11 | -7.09 |
| 2017-01-10 | -7.82 |
| 2017-01-09 | -7.31 |
| 2017-01-06 | -7.23 |
| 2017-01-05 | -7.02 |
| 2017-01-04 | -7.67 |
| 2017-01-03 | -8.33 |
| 2016-12-30 | -9.42 |
| 2016-12-29 | -9.85 |
| 2016-12-28 | -9.85 |
| 2016-12-23 | -9.49 |
| 2016-12-22 | -8.98 |
| 2016-12-21 | -8.18 |
| 2016-12-20 | -9.05 |
| 2016-12-19 | -7.23 |
| 2016-12-16 | -6.94 |
| 2016-12-15 | -6.87 |
| 2016-12-14 | -6.07 |
| 2016-12-13 | -7.02 |
| 2016-12-12 | -6.00 |
| 2016-12-09 | -4.32 |
| 2016-12-08 | -4.91 |
| 2016-12-07 | -4.69 |
| 2016-12-06 | -7.74 |
| 2016-12-05 | -10.80 |
| 2016-12-02 | -11.02 |
| 2016-12-01 | -11.02 |
| 2016-11-30 | -11.16 |
| 2016-11-29 | -11.82 |
| 2016-11-28 | -10.51 |
| 2016-11-25 | -10.36 |
| 2016-11-24 | -10.58 |
| 2016-11-23 | -10.58 |
| 2016-11-22 | -10.22 |
| 2016-11-21 | -11.53 |
| 2016-11-18 | -11.09 |
| 2016-11-17 | -12.11 |
| 2016-11-16 | -10.58 |
| 2016-11-15 | -10.36 |
| 2016-11-14 | -11.75 |
| 2016-11-11 | -11.02 |
| 2016-11-10 | -12.69 |
| 2016-11-09 | -15.60 |
| 2016-11-08 | -14.00 |
| 2016-11-07 | -13.93 |
| 2016-11-04 | -16.40 |
| 2016-11-03 | -16.18 |
| 2016-11-02 | -16.04 |
| 2016-11-01 | -14.95 |
| 2016-10-31 | -15.09 |
| 2016-10-28 | -15.09 |
| 2016-10-27 | -14.58 |
| 2016-10-26 | -14.44 |
| 2016-10-25 | -13.78 |
| 2016-10-24 | -13.56 |
| 2016-10-20 | -14.44 |
| 2016-10-19 | -15.20 |
| 2016-10-18 | -15.27 |
| 2016-10-17 | -16.64 |
| 2016-10-14 | -15.99 |
| 2016-10-13 | -17.07 |
| 2016-10-12 | -15.70 |
| 2016-10-11 | -15.35 |
| 2016-10-07 | -15.35 |
| 2016-10-06 | -14.77 |
| 2016-10-05 | -15.27 |
| 2016-10-04 | -15.63 |
| 2016-10-03 | -16.64 |
| 2016-09-30 | -17.93 |
| 2016-09-29 | -16.49 |
| 2016-09-28 | -16.49 |
| 2016-09-27 | -16.57 |
| 2016-09-26 | -17.64 |
| 2016-09-23 | -16.64 |
| 2016-09-22 | -15.92 |
| 2016-09-21 | -14.70 |
| 2016-09-20 | -15.35 |
| 2016-09-19 | -15.78 |
| 2016-09-15 | -16.21 |
| 2016-09-14 | -17.57 |
| 2016-09-13 | -16.71 |
| 2016-09-12 | -16.35 |
| 2016-09-09 | -14.13 |
| 2016-09-08 | -14.84 |
| 2016-09-07 | -15.20 |
| 2016-09-06 | -13.98 |
| 2016-09-05 | -13.91 |
| 2016-09-02 | -15.27 |
| 2016-09-01 | -15.13 |
| 2016-08-31 | -17.43 |
| 2016-08-30 | -19.30 |
| 2016-08-29 | -20.08 |
| 2016-08-26 | -19.73 |
| 2016-08-25 | -20.37 |
| 2016-08-24 | -20.73 |
| 2016-08-23 | -20.73 |
| 2016-08-22 | -20.80 |
| 2016-08-19 | -21.16 |
| 2016-08-18 | -20.73 |
| 2016-08-17 | -21.59 |
| 2016-08-16 | -22.17 |
| 2016-08-15 | -21.66 |
| 2016-08-12 | -21.59 |
| 2016-08-11 | -22.02 |
| 2016-08-10 | -22.49 |
| 2016-08-09 | -23.06 |
| 2016-08-08 | -22.85 |
| 2016-08-05 | -24.26 |
| 2016-08-04 | -24.97 |
| 2016-08-03 | -26.95 |
| 2016-08-01 | -28.08 |
| 2016-07-29 | -28.44 |
| 2016-07-28 | -28.08 |
| 2016-07-27 | -28.37 |
| 2016-07-26 | -28.86 |
| 2016-07-25 | -28.86 |
| 2016-07-22 | -28.72 |
| 2016-07-21 | -28.58 |
| 2016-07-20 | -28.86 |
| 2016-07-19 | -29.92 |
| 2016-07-18 | -29.57 |
| 2016-07-15 | -29.78 |
| 2016-07-14 | -30.21 |
| 2016-07-13 | -31.13 |
| 2016-07-12 | -31.48 |
| 2016-07-11 | -32.61 |
| 2016-07-08 | -33.68 |
| 2016-07-07 | -33.46 |
| 2016-07-06 | -33.75 |
| 2016-07-05 | -32.97 |
| 2016-07-04 | -31.83 |
| 2016-06-30 | -32.97 |
| 2016-06-29 | -33.53 |
| 2016-06-28 | -34.38 |
| 2016-06-27 | -33.96 |
| 2016-06-24 | -32.83 |
| 2016-06-23 | -28.08 |
| 2016-06-22 | -28.79 |
| 2016-06-21 | -29.50 |
| 2016-06-20 | -30.14 |
| 2016-06-17 | -32.47 |
| 2016-06-16 | -34.31 |
| 2016-06-15 | -32.97 |
| 2016-06-14 | -33.11 |
| 2016-06-13 | -32.19 |
| 2016-06-10 | -30.14 |
| 2016-06-08 | -28.51 |
| 2016-06-07 | -28.01 |
| 2016-06-06 | -29.07 |
| 2016-06-03 | -28.08 |
| 2016-06-02 | -28.51 |
| 2016-06-01 | -28.72 |
| 2016-05-31 | -27.52 |
| 2016-05-30 | -28.08 |
| 2016-05-27 | -28.01 |
| 2016-05-26 | -28.01 |
| 2016-05-25 | -28.72 |
| 2016-05-24 | -31.34 |
| 2016-05-23 | -31.76 |
| 2016-05-20 | -31.06 |
| 2016-05-19 | -30.28 |
| 2016-05-18 | -32.44 |
| 2016-05-17 | -31.46 |
| 2016-05-16 | -33.20 |
| 2016-05-13 | -34.11 |
| 2016-05-12 | -33.41 |
| 2016-05-11 | -32.86 |
| 2016-05-10 | -32.09 |
| 2016-05-09 | -32.58 |
| 2016-05-06 | -32.65 |
| 2016-05-05 | -31.11 |
| 2016-05-04 | -30.14 |
| 2016-05-03 | -28.26 |
| 2016-04-29 | -27.84 |
| 2016-04-28 | -27.28 |
| 2016-04-27 | -26.66 |
| 2016-04-26 | -27.21 |
| 2016-04-25 | -28.33 |
| 2016-04-22 | -27.35 |
| 2016-04-21 | -26.31 |
| 2016-04-20 | -29.44 |
| 2016-04-19 | -29.30 |
| 2016-04-18 | -31.81 |
| 2016-04-15 | -31.32 |
| 2016-04-14 | -31.74 |
| 2016-04-13 | -33.06 |
| 2016-04-12 | -35.99 |
| 2016-04-11 | -35.64 |
| 2016-04-08 | -35.92 |
| 2016-04-07 | -36.20 |
| 2016-04-06 | -35.99 |
| 2016-04-05 | -34.88 |
| 2016-04-01 | -33.20 |
| 2016-03-31 | -32.58 |
| 2016-03-30 | -31.67 |
| 2016-03-29 | -32.30 |
| 2016-03-24 | -32.02 |
| 2016-03-23 | -31.04 |
| 2016-03-22 | -30.35 |
| 2016-03-21 | -29.93 |
| 2016-03-18 | -30.35 |
| 2016-03-17 | -29.72 |
| 2016-03-16 | -30.56 |
| 2016-03-15 | -30.07 |
| 2016-03-14 | -29.37 |
| 2016-03-11 | -29.93 |
| 2016-03-10 | -30.07 |
| 2016-03-09 | -30.28 |
| 2016-03-08 | -31.39 |
| 2016-03-07 | -30.84 |
| 2016-03-04 | -30.00 |
| 2016-03-03 | -30.84 |
| 2016-03-02 | -31.36 |
| 2016-03-01 | -32.51 |
| 2016-02-29 | -33.05 |
| 2016-02-26 | -33.18 |
| 2016-02-25 | -35.61 |
| 2016-02-24 | -34.33 |
| 2016-02-23 | -33.72 |
| 2016-02-22 | -33.72 |
| 2016-02-19 | -32.24 |
| 2016-02-18 | -31.30 |
| 2016-02-17 | -33.25 |
| 2016-02-16 | -32.10 |
| 2016-02-15 | -32.24 |
| 2016-02-12 | -35.14 |
| 2016-02-11 | -33.25 |
| 2016-02-05 | -29.41 |
| 2016-02-04 | -29.88 |
| 2016-02-03 | -29.54 |
| 2016-02-02 | -26.98 |
| 2016-02-01 | -26.31 |
| 2016-01-29 | -26.51 |
| 2016-01-28 | -28.06 |
| 2016-01-27 | -28.67 |
| 2016-01-26 | -30.15 |
| 2016-01-25 | -27.72 |
| 2016-01-22 | -28.73 |
| 2016-01-21 | -30.01 |
| 2016-01-20 | -28.33 |
| 2016-01-19 | -26.58 |
| 2016-01-18 | -26.71 |
| 2016-01-15 | -24.35 |
| 2016-01-14 | -24.08 |
| 2016-01-13 | -23.07 |
| 2016-01-12 | -23.81 |
| 2016-01-11 | -24.01 |
| 2016-01-08 | -22.60 |
| 2016-01-07 | -22.73 |
| 2016-01-06 | -20.10 |
| 2016-01-05 | -19.23 |
| 2016-01-04 | -18.55 |
| 2015-12-31 | -16.53 |
| 2015-12-30 | -16.19 |
| 2015-12-29 | -15.99 |
| 2015-12-28 | -16.73 |
| 2015-12-24 | -16.19 |
| 2015-12-23 | -17.00 |
| 2015-12-22 | -17.61 |
| 2015-12-21 | -17.61 |
| 2015-12-18 | -17.07 |
| 2015-12-17 | -16.66 |
| 2015-12-16 | -18.96 |
| 2015-12-15 | -20.58 |
| 2015-12-14 | -19.83 |
| 2015-12-11 | -19.02 |
| 2015-12-10 | -18.62 |
| 2015-12-09 | -18.75 |
| 2015-12-08 | -17.95 |
| 2015-12-07 | -16.80 |
| 2015-12-04 | -17.07 |
| 2015-12-03 | -15.65 |
| 2015-12-02 | -15.25 |
| 2015-12-01 | -15.52 |
| 2015-11-30 | -16.66 |
| 2015-11-27 | -16.40 |
| 2015-11-26 | -16.06 |
| 2015-11-25 | -16.46 |
| 2015-11-24 | -15.86 |
| 2015-11-23 | -15.59 |
| 2015-11-20 | -15.11 |
| 2015-11-19 | -16.33 |
| 2015-11-18 | -17.61 |
| 2015-11-17 | -17.81 |
| 2015-11-16 | -18.55 |
| 2015-11-13 | -17.68 |
| 2015-11-12 | -15.59 |
| 2015-11-11 | -16.66 |
| 2015-11-10 | -16.53 |
| 2015-11-09 | -16.60 |
| 2015-11-06 | -17.88 |
| 2015-11-05 | -16.46 |
| 2015-11-04 | -18.01 |
| 2015-11-03 | -18.42 |
| 2015-11-02 | -18.69 |
| 2015-10-30 | -17.74 |
| 2015-10-29 | -17.61 |
| 2015-10-28 | -17.95 |
| 2015-10-27 | -17.34 |
| 2015-10-26 | -17.27 |
| 2015-10-23 | -17.61 |
| 2015-10-22 | -18.15 |
| 2015-10-20 | -17.04 |
| 2015-10-19 | -16.70 |
| 2015-10-16 | -16.44 |
| 2015-10-15 | -17.17 |
| 2015-10-14 | -17.90 |
| 2015-10-13 | -17.17 |
| 2015-10-12 | -15.77 |
| 2015-10-09 | -16.57 |
| 2015-10-08 | -17.04 |
| 2015-10-07 | -17.37 |
| 2015-10-06 | -19.37 |
| 2015-10-05 | -19.23 |
| 2015-10-02 | -20.96 |
| 2015-09-30 | -23.23 |
| 2015-09-29 | -24.03 |
| 2015-09-25 | -21.76 |
| 2015-09-24 | -21.90 |
| 2015-09-23 | -21.43 |
| 2015-09-22 | -19.90 |
| 2015-09-21 | -20.23 |
| 2015-09-18 | -19.77 |
| 2015-09-17 | -18.70 |
| 2015-09-16 | -18.37 |
| 2015-09-15 | -19.97 |
| 2015-09-14 | -19.03 |
| 2015-09-11 | -19.50 |
| 2015-09-10 | -19.03 |
| 2015-09-09 | -17.17 |
| 2015-09-08 | -19.97 |
| 2015-09-07 | -22.50 |
| 2015-09-04 | -20.90 |
| 2015-09-02 | -20.90 |
| 2015-09-01 | -19.43 |
| 2015-08-31 | -18.37 |
| 2015-08-28 | -18.57 |
| 2015-08-27 | -18.17 |
| 2015-08-26 | -19.30 |
| 2015-08-25 | -17.83 |
| 2015-08-24 | -17.30 |
| 2015-08-21 | -13.57 |
| 2015-08-20 | -12.97 |
| 2015-08-19 | -11.58 |
| 2015-08-18 | -10.64 |
| 2015-08-17 | -9.91 |
| 2015-08-14 | -9.45 |
| 2015-08-13 | -8.78 |
| 2015-08-12 | -9.61 |
| 2015-08-11 | -7.70 |
| 2015-08-10 | -7.97 |
| 2015-08-07 | -6.45 |
| 2015-08-06 | -5.99 |
| 2015-08-05 | -6.19 |
| 2015-08-04 | -7.90 |
| 2015-08-03 | -6.45 |
| 2015-07-31 | -8.23 |
| 2015-07-30 | -8.36 |
| 2015-07-29 | -8.43 |
| 2015-07-28 | -9.35 |
| 2015-07-27 | -10.80 |
| 2015-07-24 | -8.95 |
| 2015-07-23 | -7.37 |
| 2015-07-22 | -7.64 |
| 2015-07-21 | -6.71 |
| 2015-07-20 | -6.78 |
| 2015-07-17 | -7.44 |
| 2015-07-16 | -7.97 |
| 2015-07-15 | -9.22 |
| 2015-07-14 | -9.74 |
| 2015-07-13 | -9.08 |
| 2015-07-10 | -10.34 |
| 2015-07-09 | -10.80 |
| 2015-07-08 | -13.43 |
| 2015-07-07 | -9.87 |
| 2015-07-06 | -10.60 |
| 2015-07-03 | -8.43 |
| 2015-07-02 | -8.43 |
| 2015-06-30 | -7.64 |
| 2015-06-29 | -7.50 |
| 2015-06-26 | -5.27 |
| 2015-06-25 | -3.82 |
| 2015-06-24 | -3.03 |
| 2015-06-23 | -2.96 |
| 2015-06-22 | -3.29 |
| 2015-06-19 | -4.54 |
| 2015-06-18 | -4.67 |
| 2015-06-17 | -5.33 |
| 2015-06-16 | -5.27 |
| 2015-06-15 | -4.41 |
| 2015-06-12 | -3.55 |
| 2015-06-11 | -3.69 |
| 2015-06-10 | -4.08 |
| 2015-06-09 | -3.55 |
| 2015-06-08 | -3.16 |
| 2015-06-05 | -3.75 |
| 2015-06-04 | -2.90 |
| 2015-06-03 | -2.70 |
| 2015-06-02 | -3.16 |
| 2015-06-01 | -2.76 |
| 2015-05-29 | -2.37 |
| 2015-05-28 | -3.29 |
| 2015-05-27 | -2.37 |
| 2015-05-26 | -1.78 |
| 2015-05-22 | -1.05 |
| 2015-05-21 | -2.24 |
| 2015-05-20 | -2.80 |
| 2015-05-19 | -2.73 |
| 2015-05-18 | -2.08 |
| 2015-05-15 | -1.43 |
| 2015-05-14 | -2.54 |
| 2015-05-13 | -2.60 |
| 2015-05-12 | -2.08 |
| 2015-05-11 | -1.30 |
| 2015-05-08 | -0.26 |
| 2015-05-07 | -2.60 |
| 2015-05-06 | -2.99 |
| 2015-05-05 | -2.47 |
| 2015-05-04 | -1.50 |
| 2015-04-30 | 0.26 |
| 2015-04-29 | 0.92 |
| 2015-04-28 | -0.45 |
| 2015-04-27 | -0.39 |
| 2015-04-24 | -3.84 |
| 2015-04-23 | -7.75 |
| 2015-04-22 | -8.21 |
| 2015-04-21 | -7.68 |
| 2015-04-20 | -8.21 |
| 2015-04-17 | -8.08 |
| 2015-04-16 | -8.27 |
| 2015-04-15 | -7.75 |
| 2015-04-14 | -7.94 |
| 2015-04-13 | -8.53 |
| 2015-04-10 | -9.83 |
| 2015-04-09 | -10.68 |
| 2015-04-08 | -11.07 |
| 2015-04-02 | -12.70 |
| 2015-04-01 | -13.29 |
| 2015-03-31 | -13.16 |
| 2015-03-30 | -12.77 |
| 2015-03-27 | -12.24 |
| 2015-03-26 | -12.24 |
| 2015-03-25 | -12.24 |
| 2015-03-24 | -12.57 |
| 2015-03-23 | -12.24 |
| 2015-03-20 | -13.42 |
| 2015-03-19 | -13.22 |
| 2015-03-18 | -14.13 |
| 2015-03-17 | -15.24 |
| 2015-03-16 | -15.76 |
| 2015-03-13 | -15.31 |
| 2015-03-12 | -14.59 |
| 2015-03-11 | -14.07 |
| 2015-03-10 | -12.57 |
| 2015-03-09 | -13.22 |
| 2015-03-06 | -11.66 |
| 2015-03-05 | -11.53 |
| 2015-03-04 | -11.07 |
| 2015-03-03 | -11.14 |
| 2015-03-02 | -11.39 |
| 2015-02-27 | -11.07 |
| 2015-02-26 | -10.94 |
| 2015-02-25 | -10.75 |
| 2015-02-24 | -11.52 |
| 2015-02-23 | -8.27 |
| 2015-02-18 | -8.33 |
| 2015-02-17 | -8.21 |
| 2015-02-16 | -8.65 |
| 2015-02-13 | -8.59 |
| 2015-02-12 | -9.80 |
| 2015-02-11 | -10.50 |
| 2015-02-10 | -8.46 |
| 2015-02-09 | -7.25 |
| 2015-02-06 | -7.19 |
| 2015-02-05 | -8.01 |
| 2015-02-04 | -7.76 |
| 2015-02-03 | -8.91 |
| 2015-02-02 | -9.22 |
| 2015-01-30 | -7.70 |
| 2015-01-29 | -7.89 |
| 2015-01-28 | -7.00 |
| 2015-01-27 | -6.61 |
| 2015-01-26 | -7.50 |
| 2015-01-23 | -6.87 |
| 2015-01-22 | -8.40 |
| 2015-01-21 | -10.05 |
| 2015-01-20 | -10.56 |
| 2015-01-19 | -10.88 |
| 2015-01-16 | -10.56 |
| 2015-01-15 | -10.05 |
| 2015-01-14 | -9.73 |
| 2015-01-13 | -9.16 |
| 2015-01-12 | -9.42 |
| 2015-01-09 | -9.42 |
| 2015-01-08 | -9.29 |
| 2015-01-07 | -9.54 |
| 2015-01-06 | -8.59 |
| 2015-01-05 | -7.12 |
| 2015-01-02 | -5.72 |
| 2014-12-31 | -5.72 |
| 2014-12-30 | -5.59 |
| 2014-12-29 | -4.51 |
| 2014-12-24 | -5.40 |
| 2014-12-23 | -5.40 |
| 2014-12-22 | -5.59 |
| 2014-12-19 | -6.49 |
| 2014-12-18 | -8.08 |
| 2014-12-17 | -7.57 |
| 2014-12-16 | -7.50 |
| 2014-12-15 | -5.59 |
| 2014-12-12 | -4.26 |
| 2014-12-11 | -3.43 |
| 2014-12-10 | -2.60 |
| 2014-12-09 | -2.41 |
| 2014-12-08 | -1.45 |
| 2014-12-05 | -1.84 |
| 2014-12-04 | -1.71 |
| 2014-12-03 | -2.47 |
| 2014-12-02 | -2.66 |
| 2014-12-01 | -3.05 |
| 2014-11-28 | -1.84 |
| 2014-11-27 | -1.20 |
| 2014-11-26 | -0.69 |
| 2014-11-25 | -1.84 |
| 2014-11-24 | -1.77 |
| 2014-11-21 | -2.54 |
| 2014-11-20 | -2.09 |
| 2014-11-19 | -1.84 |
| 2014-11-18 | -1.64 |
| 2014-11-17 | -1.20 |
| 2014-11-14 | -0.82 |
| 2014-11-13 | -0.37 |
| 2014-11-12 | 0.01 |
| 2014-11-11 | -0.56 |
| 2014-11-10 | -0.50 |
| 2014-11-07 | -0.69 |
| 2014-11-06 | -0.50 |
| 2014-11-05 | -0.75 |
| 2014-11-04 | -0.31 |
| 2014-11-03 | 0.20 |
| 2014-10-31 | 0.46 |
| 2014-10-30 | -0.05 |
| 2014-10-29 | 0.71 |
| 2014-10-28 | 0.46 |
| 2014-10-27 | -0.24 |
| 2014-10-24 | -0.69 |
| 2014-10-23 | -0.62 |
| 2014-10-22 | -1.10 |
| 2014-10-21 | -1.92 |
| 2014-10-20 | -2.18 |
| 2014-10-17 | -1.73 |
| 2014-10-16 | -2.05 |
| 2014-10-15 | -0.85 |
| 2014-10-14 | -0.85 |
| 2014-10-13 | -1.36 |
| 2014-10-10 | -1.10 |
| 2014-10-09 | 0.66 |
| 2014-10-08 | -0.16 |
| 2014-10-07 | -0.28 |
| 2014-10-06 | -0.22 |
| 2014-10-03 | -0.79 |
| 2014-09-30 | 0.35 |
| 2014-09-29 | 1.80 |
| 2014-09-26 | 3.63 |
| 2014-09-25 | 3.69 |
| 2014-09-24 | 3.82 |
| 2014-09-23 | 4.51 |
| 2014-09-22 | 5.39 |
| 2014-09-19 | 6.21 |
| 2014-09-18 | 4.45 |
| 2014-09-17 | 4.57 |
| 2014-09-16 | 3.88 |
| 2014-09-15 | 4.07 |
| 2014-09-12 | 4.19 |
| 2014-09-11 | 4.26 |
| 2014-09-10 | 3.75 |
| 2014-09-08 | 4.64 |
| 2014-09-05 | 5.46 |
| 2014-09-04 | 5.08 |
| 2014-09-03 | 5.52 |
| 2014-09-02 | 4.95 |
| 2014-09-01 | 5.46 |
| 2014-08-29 | 5.52 |
| 2014-08-28 | 4.95 |
| 2014-08-27 | 4.51 |
| 2014-08-26 | 5.20 |
| 2014-08-25 | 5.58 |
| 2014-08-22 | 4.95 |
| 2014-08-21 | 4.01 |
| 2014-08-20 | 4.45 |
| 2014-08-19 | 4.67 |
| 2014-08-18 | 4.35 |
| 2014-08-15 | 4.85 |
| 2014-08-14 | 3.54 |
| 2014-08-13 | 3.23 |
| 2014-08-12 | 2.29 |
| 2014-08-11 | 2.73 |
| 2014-08-08 | 2.42 |
| 2014-08-07 | 2.98 |
| 2014-08-06 | 4.10 |
| 2014-08-05 | 4.42 |
| 2014-08-04 | 2.54 |
| 2014-08-01 | 3.42 |
| 2014-07-31 | 4.35 |
| 2014-07-30 | 4.48 |
| 2014-07-29 | 3.98 |
| 2014-07-28 | 2.79 |
| 2014-07-25 | 2.10 |
| 2014-07-24 | 0.92 |
| 2014-07-23 | 0.10 |
| 2014-07-22 | 0.10 |
| 2014-07-21 | -1.15 |
| 2014-07-18 | -0.83 |
| 2014-07-17 | -0.27 |
| 2014-07-16 | -0.52 |
| 2014-07-15 | -0.96 |
| 2014-07-14 | -1.08 |
| 2014-07-11 | -1.77 |
| 2014-07-10 | -1.40 |
| 2014-07-09 | -1.27 |
| 2014-07-08 | -0.08 |
| 2014-07-07 | 0.42 |
| 2014-07-04 | 0.48 |
| 2014-07-03 | 0.23 |
| 2014-07-02 | -0.02 |
| 2014-06-30 | -1.77 |
| 2014-06-27 | -1.21 |
| 2014-06-26 | -0.40 |
| 2014-06-25 | -0.46 |
| 2014-06-24 | -0.08 |
| 2014-06-23 | -0.27 |
| 2014-06-20 | 0.98 |
| 2014-06-19 | 1.10 |
| 2014-06-18 | 1.10 |
| 2014-06-17 | 0.98 |
| 2014-06-16 | 1.42 |
| 2014-06-13 | 1.67 |
| 2014-06-12 | 1.42 |
| 2014-06-11 | 1.10 |
| 2014-06-10 | 2.10 |
| 2014-06-09 | 1.79 |
| 2014-06-06 | 1.42 |
| 2014-06-05 | 1.04 |
| 2014-06-04 | 1.48 |
| 2014-06-03 | 1.85 |
| 2014-05-30 | 2.17 |
| 2014-05-29 | 1.98 |
| 2014-05-28 | 1.79 |
| 2014-05-27 | 1.60 |
| 2014-05-26 | 1.10 |
| 2014-05-23 | 0.73 |
| 2014-05-22 | 0.85 |
| 2014-05-21 | 0.98 |
| 2014-05-20 | 2.07 |
| 2014-05-19 | 1.52 |
| 2014-05-16 | 0.71 |
| 2014-05-15 | -0.28 |
| 2014-05-14 | -0.84 |
| 2014-05-13 | -2.01 |
| 2014-05-12 | -2.38 |
| 2014-05-09 | -3.56 |
| 2014-05-08 | -3.13 |
| 2014-05-07 | -2.94 |
| 2014-05-05 | -3.13 |
| 2014-05-02 | -2.07 |
| 2014-04-30 | -2.63 |
| 2014-04-29 | -1.46 |
| 2014-04-28 | -2.57 |
| 2014-04-25 | -2.51 |
| 2014-04-24 | -1.08 |
| 2014-04-23 | -0.96 |
| 2014-04-22 | -0.28 |
| 2014-04-17 | -0.65 |
| 2014-04-16 | -0.59 |
| 2014-04-15 | -1.15 |
| 2014-04-14 | -0.53 |
| 2014-04-11 | 0.03 |
| 2014-04-10 | 0.03 |
| 2014-04-09 | -1.46 |
| 2014-04-08 | -2.57 |
| 2014-04-07 | -2.82 |
| 2014-04-04 | -2.01 |
| 2014-04-03 | -2.14 |
| 2014-04-02 | -2.01 |
| 2014-04-01 | -2.51 |
| 2014-03-31 | -2.76 |
| 2014-03-28 | -2.76 |
| 2014-03-27 | -3.13 |
| 2014-03-26 | -3.13 |
| 2014-03-25 | -3.68 |
| 2014-03-24 | -3.87 |
| 2014-03-21 | -5.23 |
| 2014-03-20 | -5.97 |
| 2014-03-19 | -4.92 |
| 2014-03-18 | -4.49 |
| 2014-03-17 | -4.06 |
| 2014-03-14 | -3.81 |
| 2014-03-13 | -3.44 |
| 2014-03-12 | -2.69 |
| 2014-03-11 | -2.35 |
| 2014-03-10 | -2.23 |
| 2014-03-07 | -1.20 |
| 2014-03-06 | -1.01 |
| 2014-03-05 | -1.07 |
| 2014-03-04 | -0.95 |
| 2014-03-03 | -1.50 |
| 2014-02-28 | -0.04 |
| 2014-02-27 | -0.47 |
| 2014-02-26 | -1.38 |
| 2014-02-25 | -0.77 |
| 2014-02-24 | 1.96 |
| 2014-02-21 | 2.51 |
| 2014-02-20 | 1.42 |
| 2014-02-19 | 3.12 |
| 2014-02-18 | 1.29 |
| 2014-02-17 | 0.51 |
| 2014-02-14 | -0.22 |
| 2014-02-13 | -1.14 |
| 2014-02-12 | -1.56 |
| 2014-02-11 | -3.14 |
| 2014-02-10 | -3.75 |
| 2014-02-07 | -3.63 |
| 2014-02-06 | -4.30 |
| 2014-02-05 | -4.42 |
| 2014-02-04 | -3.81 |
| 2014-01-30 | -1.62 |
| 2014-01-29 | -0.41 |
| 2014-01-28 | -0.47 |
| 2014-01-27 | -0.22 |
| 2014-01-24 | 2.57 |
| 2014-01-23 | 3.48 |
| 2014-01-22 | 4.52 |
| 2014-01-21 | 4.21 |
| 2014-01-20 | 4.21 |
| 2014-01-17 | 4.33 |
| 2014-01-16 | 4.58 |
| 2014-01-15 | 4.09 |
| 2014-01-14 | 3.54 |
| 2014-01-13 | 4.52 |
| 2014-01-10 | 3.79 |
| 2014-01-09 | 3.60 |
| 2014-01-08 | 3.79 |
| 2014-01-07 | 1.96 |
| 2014-01-06 | 1.05 |
| 2014-01-03 | 0.81 |
| 2014-01-02 | 2.81 |
| 2013-12-31 | 2.27 |
| 2013-12-30 | 2.27 |
| 2013-12-27 | 1.96 |
| 2013-12-24 | 1.48 |
| 2013-12-23 | 0.32 |
| 2013-12-20 | -0.35 |
| 2013-12-19 | -0.28 |
| 2013-12-18 | -0.10 |
| 2013-12-17 | -0.28 |
| 2013-12-16 | -0.59 |
| 2013-12-13 | 0.38 |
| 2013-12-12 | 0.32 |
| 2013-12-11 | 0.63 |
| 2013-12-10 | 1.96 |
| 2013-12-09 | 2.33 |
| 2013-12-06 | 2.33 |
| 2013-12-05 | 2.33 |
| 2013-12-04 | 3.79 |
| 2013-12-03 | 5.06 |
| 2013-12-02 | 5.79 |
| 2013-11-29 | 5.24 |
| 2013-11-28 | 5.31 |
| 2013-11-27 | 5.73 |
| 2013-11-26 | 5.37 |
| 2013-11-25 | 5.12 |
| 2013-11-22 | 5.24 |
| 2013-11-21 | 5.06 |
| 2013-11-20 | 5.37 |
| 2013-11-19 | 5.12 |
| 2013-11-18 | 4.82 |
| 2013-11-15 | 4.03 |
| 2013-11-14 | 3.42 |
| 2013-11-13 | 3.06 |
| 2013-11-12 | 4.52 |
| 2013-11-11 | 5.43 |
| 2013-11-08 | 3.79 |
| 2013-11-07 | 4.33 |
| 2013-11-06 | 5.24 |
| 2013-11-05 | 4.94 |
| 2013-11-04 | 3.42 |
| 2013-11-01 | 3.79 |
| 2013-10-31 | 3.85 |
| 2013-10-30 | 4.52 |
| 2013-10-29 | 3.60 |
| 2013-10-28 | 3.48 |
| 2013-10-25 | 3.24 |
| 2013-10-24 | 3.06 |
| 2013-10-23 | 2.81 |
| 2013-10-22 | 2.97 |
| 2013-10-21 | 2.42 |
| 2013-10-18 | 2.18 |
| 2013-10-17 | 1.22 |
| 2013-10-16 | 2.24 |
| 2013-10-15 | 2.54 |
| 2013-10-11 | 1.76 |
| 2013-10-10 | 0.50 |
| 2013-10-09 | 0.32 |
| 2013-10-08 | 0.92 |
| 2013-10-07 | 0.86 |
| 2013-10-04 | 1.58 |
| 2013-10-03 | 1.58 |
| 2013-10-02 | 1.34 |
| 2013-09-30 | 1.58 |
| 2013-09-27 | 2.79 |
| 2013-09-26 | 2.60 |
| 2013-09-25 | 2.54 |
| 2013-09-24 | 3.27 |
| 2013-09-23 | 3.93 |
| 2013-09-19 | 5.92 |
| 2013-09-18 | 3.81 |
| 2013-09-17 | 3.81 |
| 2013-09-16 | 4.89 |
| 2013-09-13 | 3.51 |
| 2013-09-12 | 3.21 |
| 2013-09-11 | 3.03 |
| 2013-09-10 | 3.45 |
| 2013-09-09 | 3.15 |
| 2013-09-06 | 3.99 |
| 2013-09-05 | 2.91 |
| 2013-09-04 | 0.86 |
| 2013-09-03 | 0.98 |
| 2013-09-02 | 0.08 |
| 2013-08-30 | -1.25 |
| 2013-08-29 | -0.65 |
| 2013-08-28 | -1.25 |
| 2013-08-27 | 0.08 |
| 2013-08-26 | 1.28 |
| 2013-08-23 | 0.80 |
| 2013-08-22 | 0.62 |
| 2013-08-21 | 0.62 |
| 2013-08-20 | 1.01 |
| 2013-08-19 | 2.50 |
| 2013-08-16 | 2.80 |
| 2013-08-15 | 2.98 |
| 2013-08-13 | 2.80 |
| 2013-08-12 | 2.32 |
| 2013-08-09 | 1.13 |
| 2013-08-08 | 0.53 |
| 2013-08-07 | 0.35 |
| 2013-08-06 | 1.55 |
| 2013-08-05 | 6.86 |
| 2013-08-02 | 5.96 |
| 2013-08-01 | 5.54 |
| 2013-07-31 | 3.99 |
| 2013-07-30 | 4.23 |
| 2013-07-29 | 4.53 |
| 2013-07-26 | 5.12 |
| 2013-07-25 | 4.47 |
| 2013-07-24 | 5.12 |
| 2013-07-23 | 4.89 |
| 2013-07-22 | 3.99 |
| 2013-07-19 | 3.45 |
| 2013-07-18 | 2.26 |
| 2013-07-17 | 2.02 |
| 2013-07-16 | 1.49 |
| 2013-07-15 | 1.55 |
| 2013-07-12 | 1.07 |
| 2013-07-11 | 1.66 |
| 2013-07-10 | -0.07 |
| 2013-07-09 | 0.11 |
| 2013-07-08 | -1.14 |
| 2013-07-05 | -0.66 |
| 2013-07-04 | -3.29 |
| 2013-07-03 | -4.78 |
| 2013-07-02 | -2.75 |
| 2013-06-28 | -3.05 |
| 2013-06-27 | -3.94 |
| 2013-06-26 | -3.94 |
| 2013-06-25 | -4.90 |
| 2013-06-24 | -5.44 |
| 2013-06-21 | -3.76 |
| 2013-06-20 | -2.75 |
| 2013-06-19 | -0.07 |
| 2013-06-18 | 0.29 |
| 2013-06-17 | 0.05 |
| 2013-06-14 | -0.78 |
| 2013-06-13 | -0.90 |
| 2013-06-11 | -0.24 |
| 2013-06-10 | 0.83 |
| 2013-06-07 | 0.47 |
| 2013-06-06 | 1.96 |
| 2013-06-05 | 2.62 |
| 2013-06-04 | 3.22 |
| 2013-06-03 | 2.44 |
| 2013-05-31 | 2.74 |
| 2013-05-30 | 2.68 |
| 2013-05-29 | 2.32 |
| 2013-05-28 | 3.81 |
| 2013-05-27 | 3.34 |
| 2013-05-24 | 2.80 |
| 2013-05-23 | 3.93 |
| 2013-05-22 | 6.68 |
| 2013-05-21 | 6.94 |
| 2013-05-20 | 6.77 |
| 2013-05-16 | 5.05 |
| 2013-05-15 | 4.05 |
| 2013-05-14 | 4.05 |
| 2013-05-13 | 3.57 |
| 2013-05-10 | 4.16 |
| 2013-05-09 | 4.05 |
| 2013-05-08 | 3.75 |
| 2013-05-07 | 1.98 |
| 2013-05-06 | 1.80 |
| 2013-05-03 | 0.85 |
| 2013-05-02 | 0.73 |
| 2013-04-30 | -0.04 |
| 2013-04-29 | -0.57 |
| 2013-04-26 | -1.34 |
| 2013-04-25 | -2.05 |
| 2013-04-24 | -3.05 |
| 2013-04-23 | -5.30 |
| 2013-04-22 | -4.18 |
| 2013-04-19 | -4.06 |
| 2013-04-18 | -5.77 |
| 2013-04-17 | -5.42 |
| 2013-04-16 | -4.89 |
| 2013-04-15 | -4.12 |
| 2013-04-12 | -2.93 |
| 2013-04-11 | -2.87 |
| 2013-04-10 | -3.11 |
| 2013-04-09 | -4.29 |
| 2013-04-08 | -3.88 |
| 2013-04-05 | -3.76 |
| 2013-04-03 | -1.87 |
| 2013-04-02 | -1.81 |
| 2013-03-28 | -2.99 |
| 2013-03-27 | -1.99 |
| 2013-03-26 | -1.93 |
| 2013-03-25 | -1.40 |
| 2013-03-22 | -1.69 |
| 2013-03-21 | -0.51 |
| 2013-03-20 | -0.57 |
| 2013-03-19 | -1.75 |
| 2013-03-18 | -2.10 |
| 2013-03-15 | 0.17 |
| 2013-03-14 | -1.40 |
| 2013-03-13 | -2.27 |
| 2013-03-12 | -1.40 |
| 2013-03-11 | -0.82 |
| 2013-03-08 | -1.17 |
| 2013-03-07 | -2.91 |
| 2013-03-06 | -2.21 |
| 2013-03-05 | -2.50 |
| 2013-03-04 | -1.98 |
| 2013-03-01 | -0.76 |
| 2013-02-28 | -0.12 |
| 2013-02-27 | -2.27 |
| 2013-02-26 | -2.10 |
| 2013-02-25 | -0.76 |
| 2013-02-22 | -1.17 |
| 2013-02-21 | -0.99 |
| 2013-02-20 | 0.64 |
| 2013-02-19 | 0.58 |
| 2013-02-18 | 1.45 |
| 2013-02-15 | 1.86 |
| 2013-02-14 | 1.98 |
| 2013-02-08 | 0.46 |
| 2013-02-07 | 0.23 |
| 2013-02-06 | 0.52 |
| 2013-02-05 | -0.58 |
| 2013-02-04 | 2.21 |
| 2013-02-01 | 2.38 |
| 2013-01-31 | 2.73 |
| 2013-01-30 | 2.44 |
| 2013-01-29 | 1.51 |
| 2013-01-28 | 1.57 |
| 2013-01-25 | 0.64 |
| 2013-01-24 | -0.82 |
| 2013-01-23 | -1.17 |
| 2013-01-22 | -0.88 |
| 2013-01-21 | -0.76 |
| 2013-01-18 | -0.76 |
| 2013-01-17 | -1.17 |
| 2013-01-16 | -2.10 |
| 2013-01-15 | -2.45 |
| 2013-01-14 | -1.52 |
| 2013-01-11 | -2.45 |
| 2013-01-10 | -3.26 |
| 2013-01-09 | -3.84 |
| 2013-01-08 | -3.73 |
| 2013-01-07 | -3.38 |
| 2013-01-04 | -4.60 |
| 2013-01-03 | -3.09 |
| 2013-01-02 | -3.20 |
| 2012-12-31 | -5.41 |
| 2012-12-28 | -4.71 |
| 2012-12-27 | -4.66 |
| 2012-12-24 | -5.06 |
| 2012-12-21 | -5.70 |
| 2012-12-20 | -5.01 |
| 2012-12-19 | -6.34 |
| 2012-12-18 | -6.81 |
| 2012-12-17 | -6.75 |
| 2012-12-14 | -6.05 |
| 2012-12-13 | -6.63 |
| 2012-12-12 | -6.98 |
| 2012-12-11 | -7.27 |
| 2012-12-10 | -7.57 |
| 2012-12-07 | -7.80 |
| 2012-12-06 | -7.39 |
| 2012-12-05 | -6.93 |
| 2012-12-04 | -8.44 |
| 2012-12-03 | -8.96 |
| 2012-11-30 | -8.38 |
| 2012-11-29 | -9.66 |
| 2012-11-28 | -10.18 |
| 2012-11-27 | -10.18 |
| 2012-11-26 | -10.30 |
| 2012-11-23 | -10.18 |
| 2012-11-22 | -10.94 |
| 2012-11-21 | -11.58 |
| 2012-11-20 | -12.68 |
| 2012-11-19 | -13.15 |
| 2012-11-16 | -13.96 |
| 2012-11-15 | -13.96 |
| 2012-11-14 | -13.32 |
| 2012-11-13 | -14.31 |
| 2012-11-12 | -13.61 |
| 2012-11-09 | -13.44 |
| 2012-11-08 | -12.86 |
| 2012-11-07 | -10.42 |
| 2012-11-06 | -10.76 |
| 2012-11-05 | -9.54 |
| 2012-11-02 | -9.31 |
| 2012-11-01 | -10.88 |
| 2012-10-31 | -11.11 |
| 2012-10-30 | -11.93 |
| 2012-10-29 | -11.35 |
| 2012-10-26 | -11.70 |
| 2012-10-25 | -10.88 |
| 2012-10-24 | -11.75 |
| 2012-10-22 | -11.81 |
| 2012-10-19 | -11.75 |
| 2012-10-18 | -11.87 |
| 2012-10-17 | -11.75 |
| 2012-10-16 | -13.31 |
| 2012-10-15 | -14.34 |
| 2012-10-12 | -14.46 |
| 2012-10-11 | -15.32 |
| 2012-10-10 | -15.15 |
| 2012-10-09 | -14.58 |
| 2012-10-08 | -14.63 |
| 2012-10-05 | -14.29 |
| 2012-10-04 | -14.86 |
| 2012-10-03 | -16.36 |
| 2012-09-28 | -15.90 |
| 2012-09-27 | -15.90 |
| 2012-09-26 | -16.19 |
| 2012-09-25 | -14.98 |
| 2012-09-24 | -15.32 |
| 2012-09-21 | -14.58 |
| 2012-09-20 | -15.27 |
| 2012-09-19 | -14.86 |
| 2012-09-18 | -15.96 |
| 2012-09-17 | -15.32 |
| 2012-09-14 | -16.19 |
| 2012-09-13 | -18.55 |
| 2012-09-12 | -18.84 |
| 2012-09-11 | -19.53 |
| 2012-09-10 | -19.94 |
| 2012-09-07 | -20.57 |
| 2012-09-06 | -22.47 |
| 2012-09-05 | -23.68 |
| 2012-09-04 | -22.30 |
| 2012-09-03 | -22.13 |
| 2012-08-31 | -22.65 |
| 2012-08-30 | -22.01 |
| 2012-08-29 | -21.38 |
| 2012-08-28 | -21.15 |
| 2012-08-27 | -21.55 |
| 2012-08-24 | -21.26 |
| 2012-08-23 | -20.05 |
| 2012-08-22 | -20.74 |
| 2012-08-21 | -20.28 |
| 2012-08-20 | -20.34 |
| 2012-08-17 | -20.34 |
| 2012-08-16 | -21.43 |
| 2012-08-15 | -21.43 |
| 2012-08-14 | -20.68 |
| 2012-08-13 | -21.65 |
| 2012-08-10 | -21.94 |
| 2012-08-09 | -21.94 |
| 2012-08-08 | -22.97 |
| 2012-08-07 | -23.14 |
| 2012-08-06 | -23.48 |
| 2012-08-03 | -25.13 |
| 2012-08-02 | -25.08 |
| 2012-08-01 | -25.02 |
| 2012-07-31 | -25.08 |
| 2012-07-30 | -25.53 |
| 2012-07-27 | -26.79 |
| 2012-07-26 | -28.67 |
| 2012-07-25 | -28.96 |
| 2012-07-24 | -29.19 |
| 2012-07-23 | -27.99 |
| 2012-07-20 | -23.65 |
| 2012-07-19 | -23.65 |
| 2012-07-18 | -24.05 |
| 2012-07-17 | -22.45 |
| 2012-07-16 | -23.42 |
| 2012-07-13 | -24.05 |
| 2012-07-12 | -23.42 |
| 2012-07-11 | -22.28 |
| 2012-07-10 | -22.68 |
| 2012-07-09 | -22.74 |
| 2012-07-06 | -21.88 |
| 2012-07-05 | -21.31 |
| 2012-07-04 | -21.71 |
| 2012-07-03 | -20.68 |
| 2012-06-29 | -21.77 |
| 2012-06-28 | -22.22 |
| 2012-06-27 | -21.94 |
| 2012-06-26 | -22.17 |
| 2012-06-25 | -22.62 |
| 2012-06-22 | -23.02 |
| 2012-06-21 | -22.11 |
| 2012-06-20 | -21.88 |
| 2012-06-19 | -23.65 |
| 2012-06-18 | -23.02 |
| 2012-06-15 | -23.76 |
| 2012-06-14 | -25.53 |
| 2012-06-13 | -25.36 |
| 2012-06-12 | -26.56 |
| 2012-06-11 | -25.99 |
| 2012-06-08 | -28.10 |
| 2012-06-07 | -27.87 |
| 2012-06-06 | -29.36 |
| 2012-06-05 | -31.13 |
| 2012-06-04 | -31.35 |
| 2012-06-01 | -30.55 |
| 2012-05-31 | -30.10 |
| 2012-05-30 | -30.10 |
| 2012-05-29 | -28.10 |
| 2012-05-28 | -28.33 |
| 2012-05-25 | -28.44 |
| 2012-05-24 | -29.07 |
| 2012-05-23 | -28.39 |
| 2012-05-22 | -27.53 |
| 2012-05-21 | -27.99 |
| 2012-05-18 | -27.25 |
| 2012-05-17 | -24.91 |
| 2012-05-16 | -24.16 |
| 2012-05-15 | -22.28 |
| 2012-05-14 | -23.52 |
| 2012-05-11 | -22.73 |
| 2012-05-10 | -22.00 |
| 2012-05-09 | -21.49 |
| 2012-05-08 | -22.00 |
| 2012-05-07 | -22.39 |
| 2012-05-04 | -20.13 |
| 2012-05-03 | -19.17 |
| 2012-05-02 | -19.45 |
| 2012-04-30 | -20.13 |
| 2012-04-27 | -21.54 |
| 2012-04-26 | -21.15 |
| 2012-04-25 | -22.00 |
| 2012-04-24 | -22.50 |
| 2012-04-23 | -22.96 |
| 2012-04-20 | -21.54 |
| 2012-04-19 | -21.83 |
| 2012-04-18 | -22.79 |
| 2012-04-17 | -24.20 |
| 2012-04-16 | -24.37 |
| 2012-04-13 | -23.30 |
| 2012-04-12 | -24.88 |
| 2012-04-11 | -25.05 |
| 2012-04-10 | -23.69 |
| 2012-04-05 | -22.34 |
| 2012-04-03 | -21.38 |
| 2012-04-02 | -22.39 |
| 2012-03-30 | -22.62 |
| 2012-03-29 | -21.77 |
| 2012-03-28 | -20.75 |
| 2012-03-27 | -20.47 |
| 2012-03-26 | -22.22 |
| 2012-03-23 | -21.94 |
| 2012-03-22 | -20.92 |
| 2012-03-21 | -20.92 |
| 2012-03-20 | -20.92 |
| 2012-03-19 | -20.02 |
| 2012-03-16 | -20.87 |
| 2012-03-15 | -20.64 |
| 2012-03-14 | -21.71 |
| 2012-03-13 | -23.51 |
| 2012-03-12 | -24.56 |
| 2012-03-09 | -24.01 |
| 2012-03-08 | -24.73 |
| 2012-03-07 | -24.67 |
| 2012-03-06 | -23.51 |
| 2012-03-05 | -22.95 |
| 2012-03-02 | -21.84 |
| 2012-03-01 | -23.06 |
| 2012-02-29 | -22.17 |
| 2012-02-28 | -23.12 |
| 2012-02-27 | -22.62 |
| 2012-02-24 | -21.67 |
| 2012-02-23 | -22.01 |
| 2012-02-22 | -20.78 |
| 2012-02-21 | -20.28 |
| 2012-02-20 | -21.28 |
| 2012-02-17 | -21.62 |
| 2012-02-16 | -22.89 |
| 2012-02-15 | -22.39 |
| 2012-02-14 | -23.84 |
| 2012-02-13 | -23.45 |
| 2012-02-10 | -23.17 |
| 2012-02-09 | -22.89 |
| 2012-02-08 | -22.56 |
| 2012-02-07 | -23.95 |
| 2012-02-06 | -24.51 |
| 2012-02-03 | -25.67 |
| 2012-02-02 | -25.56 |
| 2012-02-01 | -27.90 |
| 2012-01-31 | -27.62 |
| 2012-01-30 | -27.73 |
| 2012-01-27 | -27.01 |
| 2012-01-26 | -27.68 |
| 2012-01-20 | -28.23 |
| 2012-01-19 | -30.79 |
| 2012-01-18 | -31.07 |
| 2012-01-17 | -31.51 |
| 2012-01-16 | -33.68 |
| 2012-01-13 | -33.12 |
| 2012-01-12 | -33.62 |
| 2012-01-11 | -32.79 |
| 2012-01-10 | -33.46 |
| 2012-01-09 | -33.01 |
| 2012-01-06 | -33.85 |
| 2012-01-05 | -32.51 |
| 2012-01-04 | -32.79 |
| 2012-01-03 | -32.68 |
| 2011-12-30 | -34.40 |
| 2011-12-29 | -35.07 |
| 2011-12-28 | -34.18 |
| 2011-12-23 | -33.51 |
| 2011-12-22 | -34.46 |
| 2011-12-21 | -34.24 |
| 2011-12-20 | -35.85 |
| 2011-12-19 | -35.90 |
| 2011-12-16 | -34.57 |
| 2011-12-15 | -35.63 |
| 2011-12-14 | -34.74 |
| 2011-12-13 | -33.57 |
| 2011-12-12 | -33.18 |
| 2011-12-09 | -33.23 |
| 2011-12-08 | -30.68 |
| 2011-12-07 | -30.07 |
| 2011-12-06 | -31.40 |
| 2011-12-05 | -30.68 |
| 2011-12-02 | -31.51 |
| 2011-12-01 | -32.57 |
| 2011-11-30 | -36.13 |
| 2011-11-29 | -34.79 |
| 2011-11-28 | -36.51 |
| 2011-11-25 | -37.63 |
| 2011-11-24 | -36.57 |
| 2011-11-23 | -36.57 |
| 2011-11-22 | -35.96 |
| 2011-11-21 | -35.46 |
| 2011-11-18 | -34.91 |
| 2011-11-17 | -33.82 |
| 2011-11-16 | -33.27 |
| 2011-11-15 | -31.84 |
| 2011-11-14 | -30.52 |
| 2011-11-11 | -32.06 |
| 2011-11-10 | -32.22 |
| 2011-11-09 | -25.41 |
| 2011-11-08 | -26.46 |
| 2011-11-07 | -26.51 |
| 2011-11-04 | -25.74 |
| 2011-11-03 | -28.05 |
| 2011-11-02 | -25.91 |
| 2011-11-01 | -26.18 |
| 2011-10-31 | -23.21 |
| 2011-10-28 | -23.00 |
| 2011-10-27 | -26.07 |
| 2011-10-26 | -27.77 |
| 2011-10-25 | -28.16 |
| 2011-10-24 | -28.54 |
| 2011-10-21 | -30.68 |
| 2011-10-20 | -30.85 |
| 2011-10-19 | -29.81 |
| 2011-10-18 | -30.96 |
| 2011-10-17 | -28.65 |
| 2011-10-14 | -30.03 |
| 2011-10-13 | -28.98 |
| 2011-10-12 | -31.23 |
| 2011-10-11 | -31.12 |
| 2011-10-10 | -32.33 |
| 2011-10-07 | -32.33 |
| 2011-10-06 | -34.86 |
| 2011-10-04 | -37.77 |
| 2011-10-03 | -35.90 |
| 2011-09-30 | -33.10 |
| 2011-09-28 | -31.84 |
| 2011-09-27 | -32.22 |
| 2011-09-26 | -34.58 |
| 2011-09-23 | -34.64 |
| 2011-09-22 | -33.38 |
| 2011-09-21 | -30.90 |
| 2011-09-20 | -30.25 |
| 2011-09-19 | -30.90 |
| 2011-09-16 | -29.04 |
| 2011-09-15 | -31.18 |
| 2011-09-14 | -32.17 |
| 2011-09-12 | -32.61 |
| 2011-09-09 | -28.65 |
| 2011-09-08 | -28.98 |
| 2011-09-07 | -29.04 |
| 2011-09-06 | -29.59 |
| 2011-09-05 | -28.27 |
| 2011-09-02 | -26.24 |
| 2011-09-01 | -25.96 |
| 2011-08-31 | -26.13 |
| 2011-08-30 | -27.00 |
| 2011-08-29 | -28.05 |
| 2011-08-26 | -28.54 |
| 2011-08-25 | -27.61 |
| 2011-08-24 | -28.21 |
| 2011-08-23 | -26.24 |
| 2011-08-22 | -26.95 |
| 2011-08-19 | -28.38 |
| 2011-08-18 | -25.25 |
| 2011-08-17 | -23.71 |
| 2011-08-16 | -24.86 |
| 2011-08-15 | -24.10 |
| 2011-08-12 | -26.98 |
| 2011-08-11 | -27.15 |
| 2011-08-10 | -24.97 |
| 2011-08-09 | -27.80 |
| 2011-08-08 | -22.15 |
| 2011-08-05 | -20.95 |
| 2011-08-04 | -17.20 |
| 2011-08-03 | -16.27 |
| 2011-08-02 | -15.30 |
| 2011-08-01 | -16.33 |
| 2011-07-29 | -16.76 |
| 2011-07-28 | -15.89 |
| 2011-07-27 | -15.84 |
| 2011-07-26 | -15.24 |
| 2011-07-25 | -15.73 |
| 2011-07-22 | -15.19 |
| 2011-07-21 | -17.47 |
| 2011-07-20 | -18.23 |
| 2011-07-19 | -18.18 |
| 2011-07-18 | -18.39 |
| 2011-07-15 | -17.80 |
| 2011-07-14 | -17.91 |
| 2011-07-13 | -17.96 |
| 2011-07-12 | -18.72 |
| 2011-07-11 | -16.22 |
| 2011-07-08 | -14.91 |
| 2011-07-07 | -15.19 |
| 2011-07-06 | -15.46 |
| 2011-07-05 | -14.91 |
| 2011-07-04 | -14.86 |
| 2011-06-30 | -16.22 |
| 2011-06-29 | -17.42 |
| 2011-06-28 | -17.91 |
| 2011-06-27 | -18.23 |
| 2011-06-24 | -16.98 |
| 2011-06-23 | -17.47 |
| 2011-06-22 | -16.71 |
| 2011-06-21 | -16.55 |
| 2011-06-20 | -17.91 |
| 2011-06-17 | -17.31 |
| 2011-06-16 | -16.44 |
| 2011-06-15 | -15.13 |
| 2011-06-14 | -14.05 |
| 2011-06-13 | -14.32 |
| 2011-06-10 | -14.37 |
| 2011-06-09 | -13.77 |
| 2011-06-08 | -13.66 |
| 2011-06-07 | -12.74 |
| 2011-06-03 | -12.58 |
| 2011-06-02 | -13.01 |
| 2011-06-01 | -11.38 |
| 2011-05-31 | -10.84 |
| 2011-05-30 | -12.31 |
| 2011-05-27 | -12.31 |
| 2011-05-26 | -12.85 |
| 2011-05-25 | -14.26 |
| 2011-05-24 | -13.99 |
| 2011-05-23 | -13.61 |
| 2011-05-20 | -11.92 |
| 2011-05-19 | -12.41 |
| 2011-05-18 | -12.14 |
| 2011-05-17 | -12.42 |
| 2011-05-16 | -11.82 |
| 2011-05-13 | -10.47 |
| 2011-05-12 | -11.82 |
| 2011-05-11 | -10.69 |
| 2011-05-09 | -9.45 |
| 2011-05-06 | -10.85 |
| 2011-05-05 | -9.61 |
| 2011-05-04 | -9.50 |
| 2011-05-03 | -9.07 |
| 2011-04-29 | -9.18 |
| 2011-04-28 | -8.97 |
| 2011-04-27 | -9.67 |
| 2011-04-26 | -9.45 |
| 2011-04-21 | -9.40 |
| 2011-04-20 | -10.64 |
| 2011-04-19 | -12.04 |
| 2011-04-18 | -11.28 |
| 2011-04-15 | -10.42 |
| 2011-04-14 | -9.83 |
| 2011-04-13 | -9.61 |
| 2011-04-12 | -9.77 |
| 2011-04-11 | -9.02 |
| 2011-04-08 | -8.21 |
| 2011-04-07 | -9.13 |
| 2011-04-06 | -10.47 |
| 2011-04-04 | -11.39 |
| 2011-04-01 | -12.15 |
| 2011-03-31 | -11.88 |
| 2011-03-30 | -11.61 |
| 2011-03-29 | -12.15 |
| 2011-03-28 | -11.61 |
| 2011-03-25 | -11.39 |
| 2011-03-24 | -13.55 |
| 2011-03-23 | -13.60 |
| 2011-03-22 | -13.06 |
| 2011-03-21 | -13.33 |
| 2011-03-18 | -14.36 |
| 2011-03-17 | -14.89 |
| 2011-03-16 | -13.39 |
| 2011-03-15 | -13.64 |
| 2011-03-14 | -11.56 |
| 2011-03-11 | -11.72 |
| 2011-03-10 | -10.81 |
| 2011-03-09 | -9.59 |
| 2011-03-08 | -9.43 |
| 2011-03-07 | -11.45 |
| 2011-03-04 | -10.60 |
| 2011-03-03 | -10.28 |
| 2011-03-02 | -10.60 |
| 2011-03-01 | -8.63 |
| 2011-02-28 | -3.67 |
| 2011-02-25 | -5.11 |
| 2011-02-24 | -7.14 |
| 2011-02-23 | -5.11 |
| 2011-02-22 | -5.96 |
| 2011-02-21 | -3.46 |
| 2011-02-18 | -2.23 |
| 2011-02-17 | -3.30 |
| 2011-02-16 | -5.27 |
| 2011-02-15 | -6.76 |
| 2011-02-14 | -5.22 |
| 2011-02-11 | -5.48 |
| 2011-02-10 | -4.84 |
| 2011-02-09 | -4.42 |
| 2011-02-08 | -5.38 |
| 2011-02-07 | -6.23 |
| 2011-02-02 | -7.24 |
| 2011-02-01 | -9.11 |
| 2011-01-31 | -9.69 |
| 2011-01-28 | -8.25 |
| 2011-01-27 | -8.63 |
| 2011-01-26 | -8.36 |
| 2011-01-25 | -7.46 |
| 2011-01-24 | -7.67 |
| 2011-01-21 | -7.94 |
| 2011-01-20 | -8.20 |
| 2011-01-19 | -6.28 |
| 2011-01-18 | -6.76 |
| 2011-01-17 | -7.51 |
| 2011-01-14 | -7.56 |
| 2011-01-13 | -7.72 |
| 2011-01-12 | -8.95 |
| 2011-01-11 | -12.20 |
| 2011-01-10 | -12.94 |
| 2011-01-07 | -11.82 |
| 2011-01-06 | -11.88 |
| 2011-01-05 | -12.36 |
| 2011-01-04 | -14.44 |
| 2011-01-03 | -14.70 |
| 2010-12-31 | -15.07 |
| 2010-12-30 | -14.70 |
| 2010-12-29 | -14.81 |
| 2010-12-28 | -15.61 |
| 2010-12-24 | -15.13 |
| 2010-12-23 | -14.81 |
| 2010-12-22 | -14.54 |
| 2010-12-21 | -14.59 |
| 2010-12-20 | -15.55 |
| 2010-12-17 | -14.59 |
| 2010-12-16 | -14.86 |
| 2010-12-15 | -13.90 |
| 2010-12-14 | -12.68 |
| 2010-12-13 | -12.94 |
| 2010-12-10 | -13.16 |
| 2010-12-09 | -13.80 |
| 2010-12-08 | -14.65 |
| 2010-12-07 | -13.00 |
| 2010-12-06 | -13.21 |
| 2010-12-03 | -13.48 |
| 2010-12-02 | -14.65 |
| 2010-12-01 | -15.29 |
| 2010-11-30 | -15.87 |
| 2010-11-29 | -14.70 |
| 2010-11-26 | -15.02 |
| 2010-11-25 | -14.70 |
| 2010-11-24 | -14.33 |
| 2010-11-23 | -14.54 |
| 2010-11-22 | -12.36 |
| 2010-11-19 | -11.72 |
| 2010-11-18 | -12.09 |
| 2010-11-17 | -13.37 |
| 2010-11-16 | -11.58 |
| 2010-11-15 | -10.52 |
| 2010-11-12 | -10.68 |
| 2010-11-11 | -8.25 |
| 2010-11-10 | -9.04 |
| 2010-11-09 | -8.14 |
| 2010-11-08 | -8.30 |
| 2010-11-05 | -6.77 |
| 2010-11-04 | -9.57 |
| 2010-11-03 | -12.74 |
| 2010-11-02 | -14.23 |
| 2010-11-01 | -13.85 |
| 2010-10-29 | -14.81 |
| 2010-10-28 | -14.54 |
| 2010-10-27 | -14.70 |
| 2010-10-26 | -14.17 |
| 2010-10-25 | -13.48 |
| 2010-10-22 | -13.48 |
| 2010-10-21 | -13.75 |
| 2010-10-20 | -14.23 |
| 2010-10-19 | -13.48 |
| 2010-10-18 | -14.49 |
| 2010-10-15 | -12.32 |
| 2010-10-14 | -11.16 |
| 2010-10-13 | -13.43 |
| 2010-10-12 | -14.23 |
| 2010-10-11 | -13.64 |
| 2010-10-08 | -13.91 |
| 2010-10-07 | -13.59 |
| 2010-10-06 | -13.22 |
| 2010-10-05 | -14.38 |
| 2010-10-04 | -15.18 |
| 2010-09-30 | -15.71 |
| 2010-09-29 | -14.91 |
| 2010-09-28 | -15.02 |
| 2010-09-27 | -13.70 |
| 2010-09-24 | -14.75 |
| 2010-09-22 | -14.23 |
| 2010-09-21 | -13.80 |
| 2010-09-20 | -13.48 |
| 2010-09-17 | -12.64 |
| 2010-09-16 | -13.59 |
| 2010-09-15 | -13.75 |
| 2010-09-14 | -14.28 |
| 2010-09-13 | -14.75 |
| 2010-09-10 | -16.29 |
| 2010-09-09 | -17.19 |
| 2010-09-08 | -17.29 |
| 2010-09-07 | -16.18 |
| 2010-09-06 | -16.13 |
| 2010-09-03 | -17.45 |
| 2010-09-02 | -17.56 |
| 2010-09-01 | -19.14 |
| 2010-08-31 | -19.83 |
| 2010-08-30 | -18.30 |
| 2010-08-27 | -19.46 |
| 2010-08-26 | -18.67 |
| 2010-08-25 | -19.25 |
| 2010-08-24 | -19.72 |
| 2010-08-23 | -18.40 |
| 2010-08-20 | -18.19 |
| 2010-08-19 | -16.87 |
| 2010-08-18 | -16.55 |
| 2010-08-17 | -16.20 |
| 2010-08-16 | -16.52 |
| 2010-08-13 | -16.47 |
| 2010-08-12 | -16.05 |
| 2010-08-11 | -14.47 |
| 2010-08-10 | -14.10 |
| 2010-08-09 | -13.53 |
| 2010-08-06 | -13.21 |
| 2010-08-05 | -13.27 |
| 2010-08-04 | -13.63 |
| 2010-08-03 | -13.42 |
| 2010-08-02 | -14.94 |
| 2010-07-30 | -16.31 |
| 2010-07-29 | -15.47 |
| 2010-07-28 | -15.10 |
| 2010-07-27 | -17.25 |
| 2010-07-26 | -18.62 |
| 2010-07-23 | -19.30 |
| 2010-07-22 | -20.30 |
| 2010-07-21 | -20.45 |
| 2010-07-20 | -22.13 |
| 2010-07-19 | -22.40 |
| 2010-07-16 | -20.61 |
| 2010-07-15 | -21.40 |
| 2010-07-14 | -20.72 |
| 2010-07-13 | -22.45 |
| 2010-07-12 | -22.55 |
| 2010-07-09 | -22.60 |
| 2010-07-08 | -23.39 |
| 2010-07-07 | -25.28 |
| 2010-07-06 | -24.81 |
| 2010-07-05 | -25.33 |
| 2010-07-02 | -24.76 |
| 2010-06-30 | -23.76 |
| 2010-06-29 | -22.92 |
| 2010-06-28 | -21.24 |
| 2010-06-25 | -20.98 |
| 2010-06-24 | -21.03 |
| 2010-06-23 | -19.82 |
| 2010-06-22 | -20.56 |
| 2010-06-21 | -19.77 |
| 2010-06-18 | -21.45 |
| 2010-06-17 | -22.29 |
| 2010-06-15 | -22.45 |
| 2010-06-14 | -22.50 |
| 2010-06-11 | -23.29 |
| 2010-06-10 | -24.34 |
| 2010-06-09 | -24.65 |
| 2010-06-08 | -25.07 |
| 2010-06-07 | -25.86 |
| 2010-06-04 | -22.87 |
| 2010-06-03 | -23.50 |
| 2010-06-02 | -25.02 |
| 2010-06-01 | -26.12 |
| 2010-05-31 | -25.28 |
| 2010-05-28 | -24.86 |
| 2010-05-27 | -26.44 |
| 2010-05-26 | -26.38 |
| 2010-05-25 | -27.01 |
| 2010-05-24 | -24.81 |
| 2010-05-20 | -23.76 |
| 2010-05-19 | -24.28 |
| 2010-05-18 | -23.00 |
| 2010-05-17 | -24.14 |
| 2010-05-14 | -22.37 |
| 2010-05-13 | -20.13 |
| 2010-05-12 | -19.30 |
| 2010-05-11 | -20.65 |
| 2010-05-10 | -19.15 |
| 2010-05-07 | -23.46 |
| 2010-05-06 | -20.03 |
| 2010-05-05 | -19.30 |
| 2010-05-04 | -17.74 |
| 2010-05-03 | -17.79 |
| 2010-04-30 | -15.76 |
| 2010-04-29 | -17.69 |
| 2010-04-28 | -17.69 |
| 2010-04-27 | -15.24 |
| 2010-04-26 | -13.68 |
| 2010-04-23 | -15.61 |
| 2010-04-22 | -14.25 |
| 2010-04-21 | -14.62 |
| 2010-04-20 | -13.99 |
| 2010-04-19 | -14.83 |
| 2010-04-16 | -12.02 |
| 2010-04-15 | -12.28 |
| 2010-04-14 | -14.15 |
| 2010-04-13 | -13.94 |
| 2010-04-12 | -13.94 |
| 2010-04-09 | -14.72 |
| 2010-04-08 | -17.22 |
| 2010-04-07 | -16.80 |
| 2010-04-01 | -17.43 |
| 2010-03-31 | -17.69 |
| 2010-03-30 | -16.70 |
| 2010-03-29 | -16.86 |
| 2010-03-26 | -16.60 |
| 2010-03-25 | -18.47 |
| 2010-03-24 | -17.69 |
| 2010-03-23 | -17.43 |
| 2010-03-22 | -17.53 |
| 2010-03-19 | -15.76 |
| 2010-03-18 | -15.24 |
| 2010-03-17 | -15.45 |
| 2010-03-16 | -16.94 |
| 2010-03-15 | -16.68 |
| 2010-03-12 | -16.21 |
| 2010-03-11 | -15.70 |
| 2010-03-10 | -15.90 |
| 2010-03-09 | -14.98 |
| 2010-03-08 | -14.41 |
| 2010-03-05 | -15.70 |
| 2010-03-04 | -16.47 |
| 2010-03-03 | -16.06 |
| 2010-03-02 | -16.99 |
| 2010-03-01 | -10.70 |
| 2010-02-26 | -11.52 |
| 2010-02-25 | -12.09 |
| 2010-02-24 | -12.81 |
| 2010-02-23 | -12.09 |
| 2010-02-22 | -13.79 |
| 2010-02-19 | -16.47 |
| 2010-02-18 | -14.93 |
| 2010-02-17 | -15.18 |
| 2010-02-12 | -16.78 |
| 2010-02-11 | -16.16 |
| 2010-02-10 | -17.50 |
| 2010-02-09 | -18.28 |
| 2010-02-08 | -17.66 |
| 2010-02-05 | -16.83 |
| 2010-02-04 | -13.59 |
| 2010-02-03 | -11.63 |
| 2010-02-02 | -12.86 |
| 2010-02-01 | -13.59 |
| 2010-01-29 | -13.84 |
| 2010-01-28 | -12.35 |
| 2010-01-27 | -13.38 |
| 2010-01-26 | -13.33 |
| 2010-01-25 | -13.12 |
| 2010-01-22 | -11.68 |
| 2010-01-21 | -10.29 |
| 2010-01-20 | -9.46 |
| 2010-01-19 | -8.54 |
| 2010-01-18 | -8.02 |
| 2010-01-15 | -6.53 |
| 2010-01-14 | -6.37 |
| 2010-01-13 | -7.04 |
| 2010-01-12 | -5.55 |
| 2010-01-11 | -4.77 |
| 2010-01-08 | -5.50 |
| 2010-01-07 | -5.96 |
| 2010-01-06 | -5.60 |
| 2010-01-05 | -6.78 |
| 2010-01-04 | -8.02 |
| 2009-12-31 | -7.87 |
| 2009-12-30 | -8.59 |
| 2009-12-29 | -8.85 |
| 2009-12-28 | -8.90 |
| 2009-12-24 | -8.69 |
| 2009-12-23 | -9.52 |
| 2009-12-22 | -10.19 |
| 2009-12-21 | -10.86 |
| 2009-12-18 | -9.88 |
| 2009-12-17 | -9.10 |
| 2009-12-16 | -8.43 |
| 2009-12-15 | -7.81 |
| 2009-12-14 | -5.75 |
| 2009-12-11 | -7.09 |
| 2009-12-10 | -8.69 |
| 2009-12-09 | -9.10 |
| 2009-12-08 | -6.68 |
| 2009-12-07 | -4.83 |
| 2009-12-04 | -3.69 |
| 2009-12-03 | -3.33 |
| 2009-12-02 | -4.62 |
| 2009-12-01 | -5.55 |
| 2009-11-30 | -6.53 |
| 2009-11-27 | -10.34 |
| 2009-11-26 | -2.97 |
| 2009-11-25 | -1.17 |
| 2009-11-24 | -2.04 |
| 2009-11-23 | -1.48 |
| 2009-11-20 | -2.04 |
| 2009-11-19 | -1.53 |
| 2009-11-18 | -0.55 |
| 2009-11-17 | 0.36 |
| 2009-11-16 | -0.56 |
| 2009-11-13 | -3.12 |
| 2009-11-12 | -4.81 |
| 2009-11-11 | -3.74 |
| 2009-11-10 | -9.17 |
| 2009-11-09 | -8.96 |
| 2009-11-06 | -11.06 |
| 2009-11-05 | -12.70 |
| 2009-11-04 | -12.03 |
| 2009-11-03 | -12.24 |
| 2009-11-02 | -11.57 |
| 2009-10-30 | -10.70 |
| 2009-10-29 | -12.14 |
| 2009-10-28 | -11.06 |
| 2009-10-27 | -9.99 |
| 2009-10-23 | -7.48 |
| 2009-10-22 | -8.96 |
| 2009-10-21 | -8.60 |
| 2009-10-20 | -8.55 |
| 2009-10-19 | -8.14 |
| 2009-10-16 | -7.63 |
| 2009-10-15 | -8.14 |
| 2009-10-14 | -9.32 |
| 2009-10-13 | -10.24 |
| 2009-10-12 | -9.78 |
| 2009-10-09 | -9.12 |
| 2009-10-08 | -8.81 |
| 2009-10-07 | -10.45 |
| 2009-10-06 | -11.21 |
| 2009-10-05 | -12.24 |
| 2009-10-02 | -11.37 |
| 2009-09-30 | -7.94 |
| 2009-09-29 | -8.45 |
| 2009-09-28 | -10.81 |
| 2009-09-25 | -9.83 |
| 2009-09-24 | -9.17 |
| 2009-09-23 | -7.02 |
| 2009-09-22 | -6.04 |
| 2009-09-21 | -6.86 |
| 2009-09-18 | -6.61 |
| 2009-09-17 | -6.86 |
| 2009-09-16 | -10.50 |
| 2009-09-15 | -13.16 |
| 2009-09-14 | -14.13 |
| 2009-09-11 | -13.37 |
| 2009-09-10 | -14.03 |
| 2009-09-09 | -14.70 |
| 2009-09-08 | -13.21 |
| 2009-09-07 | -14.85 |
| 2009-09-04 | -15.98 |
| 2009-09-03 | -17.05 |
| 2009-09-02 | -17.41 |
| 2009-09-01 | -14.65 |
| 2009-08-31 | -15.82 |
| 2009-08-28 | -14.85 |
| 2009-08-27 | -14.34 |
| 2009-08-26 | -13.26 |
| 2009-08-25 | -14.03 |
| 2009-08-24 | -13.72 |
| 2009-08-21 | -15.31 |
| 2009-08-20 | -15.05 |
| 2009-08-19 | -16.49 |
| 2009-08-18 | -15.18 |
| 2009-08-17 | -16.75 |
| 2009-08-14 | -14.21 |
| 2009-08-13 | -14.31 |
| 2009-08-12 | -16.70 |
| 2009-08-11 | -12.59 |
| 2009-08-10 | -12.18 |
| 2009-08-07 | -14.82 |
| 2009-08-06 | -13.40 |
| 2009-08-05 | -16.19 |
| 2009-08-04 | -15.53 |
| 2009-08-03 | -21.02 |
| 2009-07-31 | -21.63 |
| 2009-07-30 | -25.09 |
| 2009-07-29 | -26.00 |
| 2009-07-28 | -25.09 |
| 2009-07-27 | -26.00 |
| 2009-07-24 | -25.55 |
| 2009-07-23 | -26.71 |
| 2009-07-22 | -28.65 |
| 2009-07-21 | -27.02 |
| 2009-07-20 | -28.39 |
| 2009-07-17 | -30.58 |
| 2009-07-16 | -32.05 |
| 2009-07-15 | -33.32 |
| 2009-07-14 | -34.90 |
| 2009-07-13 | -37.64 |
| 2009-07-10 | -36.42 |
| 2009-07-09 | -36.27 |
| 2009-07-08 | -36.01 |
| 2009-07-07 | -35.40 |
| 2009-07-06 | -35.66 |
| 2009-07-03 | -34.95 |
| 2009-07-02 | -35.00 |
| 2009-06-30 | -33.27 |
| 2009-06-29 | -33.68 |
| 2009-06-26 | -33.42 |
| 2009-06-25 | -33.07 |
| 2009-06-24 | -33.42 |
| 2009-06-23 | -34.19 |
| 2009-06-22 | -32.36 |
| 2009-06-19 | -32.30 |
| 2009-06-18 | -33.02 |
| 2009-06-17 | -32.15 |
| 2009-06-16 | -32.30 |
| 2009-06-15 | -30.88 |
| 2009-06-12 | -29.00 |
| 2009-06-11 | -31.39 |
| 2009-06-10 | -32.15 |
| 2009-06-09 | -34.95 |
| 2009-06-08 | -34.90 |
| 2009-06-05 | -33.12 |
| 2009-06-04 | -31.75 |
| 2009-06-03 | -32.05 |
| 2009-06-02 | -30.83 |
| 2009-06-01 | -28.04 |
| 2009-05-29 | -30.37 |
| 2009-05-27 | -30.12 |
| 2009-05-26 | -33.93 |
| 2009-05-25 | -33.02 |
| 2009-05-22 | -33.27 |
| 2009-05-21 | -32.71 |
| 2009-05-20 | -30.93 |
| 2009-05-19 | -31.16 |
| 2009-05-18 | -35.24 |
| 2009-05-15 | -35.24 |
| 2009-05-14 | -37.20 |
| 2009-05-13 | -34.43 |
| 2009-05-12 | -32.21 |
| 2009-05-11 | -33.42 |
| 2009-05-08 | -33.62 |
| 2009-05-07 | -34.48 |
| 2009-05-06 | -37.95 |
| 2009-05-05 | -41.63 |
| 2009-05-04 | -42.69 |
| 2009-04-30 | -44.85 |
| 2009-04-29 | -48.33 |
| 2009-04-28 | -49.19 |
| 2009-04-27 | -47.88 |
| 2009-04-24 | -46.92 |
| 2009-04-23 | -47.07 |
| 2009-04-22 | -48.38 |
| 2009-04-21 | -47.47 |
| 2009-04-20 | -44.65 |
| 2009-04-17 | -44.45 |
| 2009-04-16 | -44.35 |
| 2009-04-15 | -44.60 |
| 2009-04-14 | -43.95 |
| 2009-04-09 | -48.73 |
| 2009-04-08 | -51.30 |
| 2009-04-07 | -48.43 |
| 2009-04-06 | -47.57 |
| 2009-04-03 | -50.19 |
| 2009-04-02 | -50.24 |
| 2009-04-01 | -56.84 |
| 2009-03-31 | -57.04 |
| 2009-03-30 | -56.99 |
| 2009-03-27 | -55.88 |
| 2009-03-26 | -56.34 |
| 2009-03-25 | -56.03 |
| 2009-03-24 | -53.87 |
| 2009-03-23 | -58.00 |
| 2009-03-20 | -58.25 |
| 2009-03-19 | -58.20 |
| 2009-03-18 | -56.99 |
| 2009-03-17 | -59.33 |
| 2009-03-16 | -60.47 |
| 2009-03-13 | -62.20 |
| 2009-03-12 | -64.23 |
| 2009-03-11 | -64.81 |
| 2009-03-10 | -65.59 |
| 2009-03-09 | -69.80 |
| 2009-03-06 | -60.19 |
| 2009-03-05 | -59.00 |
| 2009-03-04 | -59.55 |
| 2009-03-03 | -57.68 |
| 2009-03-02 | -47.88 |
| 2009-02-27 | -47.88 |
| 2009-02-26 | -47.43 |
| 2009-02-25 | -49.58 |
| 2009-02-24 | -50.90 |
| 2009-02-23 | -49.39 |
| 2009-02-20 | -49.85 |
| 2009-02-19 | -48.66 |
| 2009-02-18 | -48.11 |
| 2009-02-17 | -47.38 |
| 2009-02-16 | -46.01 |
| 2009-02-13 | -44.18 |
| 2009-02-12 | -46.47 |
| 2009-02-11 | -45.14 |
| 2009-02-10 | -42.35 |
| 2009-02-09 | -42.81 |
| 2009-02-06 | -43.17 |
| 2009-02-05 | -45.73 |
| 2009-02-04 | -45.87 |
| 2009-02-03 | -46.92 |
| 2009-02-02 | -46.47 |
| 2009-01-30 | -44.36 |
| 2009-01-29 | -42.71 |
| 2009-01-23 | -47.43 |
| 2009-01-22 | -47.84 |
| 2009-01-21 | -49.67 |
| 2009-01-20 | -47.38 |
| 2009-01-19 | -42.99 |
| 2009-01-16 | -41.25 |
| 2009-01-15 | -39.60 |
| 2009-01-14 | -35.94 |
| 2009-01-13 | -33.20 |
| 2009-01-12 | -32.51 |
| 2009-01-09 | -31.64 |
| 2009-01-08 | -32.28 |
| 2009-01-07 | -31.37 |
| 2009-01-06 | -29.58 |
| 2009-01-05 | -29.08 |
| 2009-01-02 | -29.54 |
| 2008-12-31 | -32.56 |
| 2008-12-30 | -32.97 |
| 2008-12-29 | -32.74 |
| 2008-12-24 | -32.33 |
| 2008-12-23 | -32.51 |
| 2008-12-22 | -32.24 |
| 2008-12-19 | -29.95 |
| 2008-12-18 | -25.33 |
| 2008-12-17 | -22.67 |
| 2008-12-16 | -22.95 |
| 2008-12-15 | -22.95 |
| 2008-12-12 | -24.73 |
| 2008-12-11 | -20.16 |
| 2008-12-10 | -19.74 |
| 2008-12-09 | -23.13 |
| 2008-12-08 | -21.76 |
| 2008-12-05 | -25.51 |
| 2008-12-04 | -28.12 |
| 2008-12-03 | -26.47 |
| 2008-12-02 | -27.71 |
| 2008-12-01 | -22.76 |
| 2008-11-28 | -23.40 |
| 2008-11-27 | -25.28 |
| 2008-11-26 | -25.88 |
| 2008-11-25 | -29.99 |
| 2008-11-24 | -31.59 |
| 2008-11-21 | -29.49 |
| 2008-11-20 | -30.82 |
| 2008-11-19 | -27.52 |
| 2008-11-18 | -28.98 |
| 2008-11-17 | -26.33 |
| 2008-11-14 | -26.02 |
| 2008-11-13 | -27.32 |
| 2008-11-12 | -22.46 |
| 2008-11-11 | -20.89 |
| 2008-11-10 | -17.03 |
| 2008-11-07 | -17.30 |
| 2008-11-06 | -18.51 |
| 2008-11-05 | -14.64 |
| 2008-11-04 | -16.76 |
| 2008-11-03 | -16.85 |
| 2008-10-31 | -17.30 |
| 2008-10-30 | -14.24 |
| 2008-10-29 | -22.55 |
| 2008-10-28 | -19.09 |
| 2008-10-27 | -32.58 |
| 2008-10-24 | -20.89 |
| 2008-10-23 | -9.56 |
| 2008-10-22 | -6.69 |
| 2008-10-21 | -3.90 |
| 2008-10-20 | -3.81 |
| 2008-10-17 | -5.43 |
| 2008-10-16 | -2.46 |
| 2008-10-15 | 0.41 |
| 2008-10-14 | 3.29 |
| 2008-10-13 | 2.93 |
| 2008-10-10 | -1.29 |
| 2008-10-09 | 6.08 |
| 2008-10-08 | 4.10 |
| 2008-10-06 | 8.32 |
| 2008-10-03 | 10.75 |
| 2008-10-02 | 11.11 |
| 2008-09-30 | 9.49 |
| 2008-09-29 | 10.03 |
| 2008-09-26 | 11.92 |
| 2008-09-25 | 11.11 |
| 2008-09-24 | 11.29 |
| 2008-09-23 | 10.93 |
| 2008-09-22 | 13.27 |
| 2008-09-19 | 11.02 |
| 2008-09-18 | 3.29 |
| 2008-09-17 | 3.47 |
| 2008-09-16 | 6.08 |
| 2008-09-12 | 9.76 |
| 2008-09-11 | 9.85 |
| 2008-09-10 | 11.47 |
| 2008-09-09 | 11.56 |
| 2008-09-08 | 11.20 |
| 2008-09-05 | 5.45 |
| 2008-09-04 | 9.13 |
| 2008-09-03 | 9.31 |
| 2008-09-02 | 10.48 |
| 2008-09-01 | 9.40 |
| 2008-08-29 | 11.02 |
| 2008-08-28 | 8.05 |
| 2008-08-27 | 8.59 |
| 2008-08-26 | 7.70 |
| 2008-08-25 | 9.22 |
| 2008-08-21 | 5.90 |
| 2008-08-20 | 8.68 |
| 2008-08-19 | 8.60 |
| 2008-08-18 | 10.55 |
| 2008-08-15 | 10.91 |
| 2008-08-14 | 11.44 |
| 2008-08-13 | 12.68 |
| 2008-08-12 | 13.93 |
| 2008-08-11 | 14.02 |
| 2008-08-08 | 13.22 |
| 2008-08-07 | 14.55 |
| 2008-08-05 | 12.51 |
| 2008-08-04 | 14.99 |
| 2008-08-01 | 14.99 |
| 2008-07-31 | 14.55 |
| 2008-07-30 | 14.19 |
| 2008-07-29 | 12.06 |
| 2008-07-28 | 13.57 |
| 2008-07-25 | 14.02 |
| 2008-07-24 | 15.17 |
| 2008-07-23 | 14.19 |
| 2008-07-22 | 10.91 |
| 2008-07-21 | 11.00 |
| 2008-07-18 | 6.64 |
| 2008-07-17 | 3.97 |
| 2008-07-16 | 0.24 |
| 2008-07-15 | 0.42 |
| 2008-07-14 | 3.62 |
| 2008-07-11 | 5.66 |
| 2008-07-10 | 5.40 |
| 2008-07-09 | 5.93 |
| 2008-07-08 | 2.91 |
| 2008-07-07 | 5.49 |
| 2008-07-04 | 5.40 |
| 2008-07-03 | 4.51 |
| 2008-07-02 | 5.40 |
| 2008-06-30 | 7.44 |
| 2008-06-27 | 8.33 |
| 2008-06-26 | 10.20 |
| 2008-06-25 | 10.20 |
| 2008-06-24 | 9.31 |
| 2008-06-23 | 9.93 |
| 2008-06-20 | 10.55 |
| 2008-06-19 | 10.55 |
| 2008-06-18 | 11.88 |
| 2008-06-17 | 12.06 |
| 2008-06-16 | 11.79 |
| 2008-06-13 | 10.46 |
| 2008-06-12 | 11.97 |
| 2008-06-11 | 14.02 |
| 2008-06-10 | 13.57 |
| 2008-06-06 | 16.68 |
| 2008-06-05 | 16.68 |
| 2008-06-04 | 15.62 |
| 2008-06-03 | 15.88 |
| 2008-06-02 | 16.77 |
| 2008-05-30 | 17.04 |
| 2008-05-29 | 16.59 |
| 2008-05-28 | 16.33 |
| 2008-05-27 | 16.68 |
| 2008-05-26 | 16.33 |
| 2008-05-23 | 17.13 |
| 2008-05-22 | 17.48 |
| 2008-05-21 | 18.99 |
| 2008-05-20 | 18.63 |
| 2008-05-19 | 19.34 |
| 2008-05-16 | 19.07 |
| 2008-05-15 | 18.55 |
| 2008-05-14 | 18.99 |
| 2008-05-13 | 19.16 |
| 2008-05-09 | 16.88 |
| 2008-05-08 | 18.63 |
| 2008-05-07 | 18.11 |
| 2008-05-06 | 19.43 |
| 2008-05-05 | 19.87 |
| 2008-05-02 | 19.87 |
| 2008-04-30 | 18.81 |
| 2008-04-29 | 18.20 |
| 2008-04-28 | 17.23 |
| 2008-04-25 | 16.08 |
| 2008-04-24 | 14.94 |
| 2008-04-23 | 16.08 |
| 2008-04-22 | 15.64 |
| 2008-04-21 | 16.44 |
| 2008-04-18 | 14.94 |
| 2008-04-17 | 15.21 |
| 2008-04-16 | 13.97 |
| 2008-04-15 | 14.41 |
| 2008-04-14 | 14.94 |
| 2008-04-11 | 16.79 |
| 2008-04-10 | 16.08 |
| 2008-04-09 | 15.21 |
| 2008-04-08 | 15.29 |
| 2008-04-07 | 15.91 |
| 2008-04-03 | 15.91 |
| 2008-04-02 | 15.64 |
| 2008-04-01 | 13.45 |
| 2008-03-31 | 11.51 |
| 2008-03-28 | 12.48 |
| 2008-03-27 | 12.04 |
| 2008-03-26 | 11.95 |
| 2008-03-25 | 11.69 |
| 2008-03-20 | 6.15 |
| 2008-03-19 | 7.11 |
| 2008-03-18 | 3.21 |
| 2008-03-17 | 1.24 |
| 2008-03-14 | 5.36 |
| 2008-03-13 | 5.01 |
| 2008-03-12 | 7.33 |
| 2008-03-11 | 5.36 |
| 2008-03-10 | 3.56 |
| 2008-03-07 | 0.64 |
| 2008-03-06 | 4.16 |
| 2008-03-05 | 3.47 |
| 2008-03-04 | 3.21 |
| 2008-03-03 | 2.27 |
| 2008-02-29 | 3.47 |
| 2008-02-28 | 5.44 |
| 2008-02-27 | 5.96 |
| 2008-02-26 | 2.61 |
| 2008-02-25 | -0.13 |
| 2008-02-22 | -1.76 |
| 2008-02-21 | -2.10 |
| 2008-02-20 | -3.39 |
| 2008-02-19 | -1.93 |
| 2008-02-18 | -3.47 |
| 2008-02-15 | -1.59 |
| 2008-02-14 | -0.39 |
| 2008-02-13 | -3.65 |
| 2008-02-12 | -5.45 |
| 2008-02-11 | -6.30 |
| 2008-02-06 | -2.36 |
| 2008-02-05 | 1.84 |
| 2008-02-04 | 3.56 |
| 2008-02-01 | 1.33 |
| 2008-01-31 | -0.90 |
| 2008-01-30 | 0.38 |
| 2008-01-29 | 0.81 |
| 2008-01-28 | -0.13 |
| 2008-01-25 | 3.30 |
| 2008-01-24 | -1.07 |
| 2008-01-23 | -0.39 |
| 2008-01-22 | -10.50 |
| 2008-01-21 | -2.62 |
| 2008-01-18 | 1.50 |
| 2008-01-17 | 2.01 |
| 2008-01-16 | -1.42 |
| 2008-01-15 | 3.56 |
| 2008-01-14 | 5.78 |
| 2008-01-11 | 5.96 |
| 2008-01-10 | 8.27 |
| 2008-01-09 | 9.64 |
| 2008-01-08 | 9.99 |
| 2008-01-07 | 9.56 |
| 2008-01-04 | 11.53 |
| 2008-01-03 | 11.01 |
| 2008-01-02 | 12.21 |
| 2007-12-31 | 12.90 |
| 2007-12-28 | 12.30 |
| 2007-12-27 | 12.81 |
| 2007-12-24 | 13.67 |
| 2007-12-21 | 13.33 |
| 2007-12-20 | 12.39 |
| 2007-12-19 | 12.21 |
| 2007-12-18 | 12.99 |
| 2007-12-17 | 12.13 |
| 2007-12-14 | 14.53 |
| 2007-12-13 | 14.19 |
| 2007-12-12 | 15.30 |
| 2007-12-11 | 17.19 |
| 2007-12-10 | 14.70 |
| 2007-12-07 | 17.19 |
| 2007-12-06 | 14.53 |
| 2007-12-05 | 12.56 |
| 2007-12-04 | 13.41 |
| 2007-12-03 | 13.24 |
| 2007-11-30 | 13.24 |
| 2007-11-29 | 13.41 |
| 2007-11-28 | 11.10 |
| 2007-11-27 | 12.21 |
| 2007-11-26 | 14.44 |
| 2007-11-23 | 12.90 |
| 2007-11-22 | 11.61 |
| 2007-11-21 | 12.99 |
| 2007-11-20 | 14.76 |
| 2007-11-19 | 15.02 |
| 2007-11-16 | 15.61 |
| 2007-11-15 | 17.82 |
| 2007-11-14 | 17.99 |
| 2007-11-13 | 16.55 |
| 2007-11-12 | 16.38 |
| 2007-11-09 | 19.69 |
| 2007-11-08 | 20.88 |
| 2007-11-07 | 23.25 |
| 2007-11-06 | 24.19 |
| 2007-11-05 | 23.85 |
| 2007-11-02 | 25.88 |
| 2007-11-01 | 29.02 |
| 2007-10-31 | 28.60 |
| 2007-10-30 | 27.16 |
| 2007-10-29 | 27.24 |
| 2007-10-26 | 23.59 |
| 2007-10-25 | 23.42 |
| 2007-10-24 | 23.25 |
| 2007-10-23 | 24.19 |
| 2007-10-22 | 23.51 |
| 2007-10-18 | 27.84 |
| 2007-10-17 | 27.50 |
| 2007-10-16 | 26.39 |
| 2007-10-15 | 29.70 |
| 2007-10-12 | 27.24 |
| 2007-10-11 | 27.92 |
| 2007-10-10 | 26.65 |
| 2007-10-09 | 27.07 |
| 2007-10-08 | 27.16 |
| 2007-10-05 | 28.01 |
| 2007-10-04 | 26.48 |
| 2007-10-03 | 25.37 |
| 2007-10-02 | 22.23 |
| 2007-09-28 | 20.71 |
| 2007-09-27 | 21.72 |
| 2007-09-25 | 20.62 |
| 2007-09-24 | 21.64 |
| 2007-09-21 | 20.20 |
| 2007-09-20 | 20.03 |
| 2007-09-19 | 20.03 |
| 2007-09-18 | 16.89 |
| 2007-09-17 | 17.06 |
| 2007-09-14 | 17.82 |
| 2007-09-13 | 18.41 |
| 2007-09-12 | 17.90 |
| 2007-09-11 | 17.31 |
| 2007-09-10 | 17.23 |
| 2007-09-07 | 18.16 |
| 2007-09-06 | 18.07 |
| 2007-09-05 | 18.58 |
| 2007-09-04 | 18.41 |
| 2007-09-03 | 18.75 |
| 2007-08-31 | 18.58 |
| 2007-08-30 | 17.82 |
| 2007-08-29 | 17.31 |
| 2007-08-28 | 18.67 |
| 2007-08-27 | 19.77 |
| 2007-08-24 | 19.26 |
| 2007-08-23 | 19.86 |
| 2007-08-22 | 18.84 |
| 2007-08-21 | 17.23 |
| 2007-08-20 | 18.75 |
| 2007-08-17 | 15.27 |
| 2007-08-16 | 15.53 |
| 2007-08-15 | 17.06 |
| 2007-08-14 | 18.82 |
| 2007-08-13 | 18.82 |
| 2007-08-10 | 19.49 |
| 2007-08-09 | 21.51 |
| 2007-08-08 | 21.68 |
| 2007-08-07 | 20.25 |
| 2007-08-06 | 19.41 |
| 2007-08-03 | 21.17 |
| 2007-08-02 | 20.84 |
| 2007-08-01 | 19.58 |
| 2007-07-31 | 21.34 |
| 2007-07-30 | 18.82 |
| 2007-07-27 | 18.65 |
| 2007-07-26 | 20.42 |
| 2007-07-25 | 20.92 |
| 2007-07-24 | 22.18 |
| 2007-07-23 | 21.76 |
| 2007-07-20 | 22.18 |
| 2007-07-19 | 22.60 |
| 2007-07-18 | 22.52 |
| 2007-07-17 | 22.44 |
| 2007-07-16 | 21.85 |
| 2007-07-13 | 21.43 |
| 2007-07-12 | 20.84 |
| 2007-07-11 | 20.42 |
| 2007-07-10 | 22.18 |
| 2007-07-09 | 21.93 |
| 2007-07-06 | 21.51 |
| 2007-07-05 | 20.42 |
| 2007-07-04 | 20.25 |
| 2007-07-03 | 20.42 |
| 2007-06-29 | 19.83 |
| 2007-06-28 | 20.67 |
| 2007-06-27 | 20.25 |
| 2007-06-26 | 21.17 |
| 2007-06-25 | 21.26 |
| 2007-06-22 | 22.35 |
| 2007-06-21 | 22.27 |
| 2007-06-20 | 22.60 |
| 2007-06-18 | 21.09 |
| 2007-06-15 | 20.50 |
| 2007-06-14 | 20.59 |
| 2007-06-13 | 20.25 |
| 2007-06-12 | 20.59 |
| 2007-06-11 | 20.59 |
| 2007-06-08 | 20.42 |
| 2007-06-07 | 21.09 |
| 2007-06-06 | 21.34 |
| 2007-06-05 | 21.26 |
| 2007-06-04 | 21.26 |
| 2007-06-01 | 21.26 |
| 2007-05-31 | 21.51 |
| 2007-05-30 | 21.01 |
| 2007-05-29 | 21.01 |
| 2007-05-28 | 21.34 |
| 2007-05-25 | 21.34 |
| 2007-05-23 | 21.76 |
| 2007-05-22 | 21.59 |
| 2007-05-21 | 21.93 |
| 2007-05-18 | 21.93 |
| 2007-05-17 | 21.85 |
| 2007-05-16 | 21.93 |
| 2007-05-15 | 21.91 |
| 2007-05-14 | 22.41 |
| 2007-05-11 | 20.82 |
| 2007-05-10 | 21.66 |
| 2007-05-09 | 22.24 |
| 2007-05-08 | 21.82 |
| 2007-05-07 | 22.24 |
| 2007-05-04 | 22.41 |
| 2007-05-03 | 22.57 |
| 2007-05-02 | 21.16 |
| 2007-04-30 | 20.24 |
| 2007-04-27 | 20.41 |
| 2007-04-26 | 20.91 |
| 2007-04-25 | 20.32 |
| 2007-04-24 | 20.41 |
| 2007-04-23 | 20.82 |
| 2007-04-20 | 20.49 |
| 2007-04-19 | 19.32 |
| 2007-04-18 | 19.99 |
| 2007-04-17 | 19.49 |
| 2007-04-16 | 19.07 |
| 2007-04-13 | 17.24 |
| 2007-04-12 | 16.49 |
| 2007-04-11 | 16.08 |
| 2007-04-10 | 15.58 |
| 2007-04-04 | 14.24 |
| 2007-04-03 | 14.08 |
| 2007-04-02 | 13.58 |
| 2007-03-30 | 13.16 |
| 2007-03-29 | 13.33 |
| 2007-03-28 | 12.91 |
| 2007-03-27 | 14.16 |
| 2007-03-26 | 14.49 |
| 2007-03-23 | 14.33 |
| 2007-03-22 | 13.74 |
| 2007-03-21 | 11.83 |
| 2007-03-20 | 10.15 |
| 2007-03-19 | 9.90 |
| 2007-03-16 | 9.09 |
| 2007-03-15 | 9.58 |
| 2007-03-14 | 10.15 |
| 2007-03-13 | 11.86 |
| 2007-03-12 | 12.19 |
| 2007-03-09 | 11.53 |
| 2007-03-08 | 11.45 |
| 2007-03-07 | 10.64 |
| 2007-03-06 | 11.37 |
| 2007-03-05 | 8.51 |
| 2007-03-02 | 11.29 |
| 2007-03-01 | 11.21 |
| 2007-02-28 | 11.53 |
| 2007-02-27 | 12.43 |
| 2007-02-26 | 12.76 |
| 2007-02-23 | 12.76 |
| 2007-02-22 | 13.25 |
| 2007-02-21 | 13.49 |
| 2007-02-16 | 14.31 |
| 2007-02-15 | 14.72 |
| 2007-02-14 | 13.82 |
| 2007-02-13 | 13.57 |
| 2007-02-12 | 14.14 |
| 2007-02-09 | 14.39 |
| 2007-02-08 | 14.72 |
| 2007-02-07 | 17.08 |
| 2007-02-06 | 17.25 |
| 2007-02-05 | 16.59 |
| 2007-02-02 | 17.25 |
| 2007-02-01 | 17.00 |
| 2007-01-31 | 16.10 |
| 2007-01-30 | 16.92 |
| 2007-01-29 | 16.43 |
| 2007-01-26 | 17.16 |
| 2007-01-25 | 17.57 |
| 2007-01-24 | 17.08 |
| 2007-01-23 | 17.82 |
| 2007-01-22 | 18.63 |
| 2007-01-19 | 16.67 |
| 2007-01-18 | 15.45 |
| 2007-01-17 | 14.47 |
| 2007-01-16 | 14.72 |
| 2007-01-15 | 14.31 |
| 2007-01-12 | 13.74 |
| 2007-01-11 | 13.41 |
| 2007-01-10 | 14.31 |
| 2007-01-09 | 15.45 |
| 2007-01-08 | 16.02 |
| 2007-01-05 | 17.00 |
| 2007-01-04 | 17.41 |
| 2007-01-03 | 18.14 |
| 2007-01-02 | 17.08 |
| 2006-12-29 | 16.35 |
| 2006-12-28 | 16.51 |
| 2006-12-27 | 16.02 |
| 2006-12-22 | 15.53 |
| 2006-12-21 | 15.94 |
| 2006-12-20 | 16.27 |
| 2006-12-19 | 15.21 |
| 2006-12-18 | 15.69 |
| 2006-12-15 | 15.37 |
| 2006-12-14 | 14.80 |
| 2006-12-13 | 14.72 |
| 2006-12-12 | 15.04 |
| 2006-12-11 | 14.47 |
| 2006-12-08 | 14.96 |
| 2006-12-07 | 15.12 |
| 2006-12-06 | 15.94 |
| 2006-12-05 | 17.98 |
| 2006-12-04 | 17.25 |
| 2006-12-01 | 17.73 |
| 2006-11-30 | 17.90 |
| 2006-11-29 | 17.33 |
| 2006-11-28 | 16.51 |
| 2006-11-27 | 18.63 |
| 2006-11-24 | 19.20 |
| 2006-11-23 | 19.12 |
| 2006-11-22 | 19.53 |
| 2006-11-21 | 18.66 |
| 2006-11-20 | 18.09 |
| 2006-11-17 | 19.14 |
| 2006-11-16 | 18.66 |
| 2006-11-15 | 19.55 |
| 2006-11-14 | 19.95 |
| 2006-11-13 | 21.73 |
| 2006-11-10 | 21.90 |
| 2006-11-09 | 22.38 |
| 2006-11-08 | 22.14 |
| 2006-11-07 | 22.38 |
| 2006-11-06 | 21.73 |
| 2006-11-03 | 21.33 |
| 2006-11-02 | 21.57 |
| 2006-11-01 | 20.36 |
| 2006-10-31 | 18.82 |
| 2006-10-27 | 18.82 |
| 2006-10-26 | 19.06 |
| 2006-10-25 | 19.06 |
| 2006-10-24 | 18.90 |
| 2006-10-23 | 19.14 |
| 2006-10-20 | 19.14 |
| 2006-10-19 | 18.50 |
| 2006-10-18 | 18.82 |
| 2006-10-17 | 18.82 |
| 2006-10-16 | 18.58 |
| 2006-10-13 | 18.66 |
| 2006-10-12 | 17.85 |
| 2006-10-11 | 17.85 |
| 2006-10-10 | 17.93 |
| 2006-10-09 | 16.55 |
| 2006-10-06 | 18.25 |
| 2006-10-05 | 17.52 |
| 2006-10-04 | 14.77 |
| 2006-10-03 | 14.77 |
| 2006-09-29 | 15.02 |
| 2006-09-28 | 14.85 |
| 2006-09-27 | 14.77 |
| 2006-09-26 | 13.80 |
| 2006-09-25 | 14.45 |
| 2006-09-22 | 14.61 |
| 2006-09-21 | 13.96 |
| 2006-09-20 | 13.96 |
| 2006-09-19 | 13.32 |
| 2006-09-18 | 13.72 |
| 2006-09-15 | 13.56 |
| 2006-09-14 | 13.15 |
| 2006-09-13 | 13.15 |
| 2006-09-12 | 12.43 |
| 2006-09-11 | 11.78 |
| 2006-09-08 | 12.26 |
| 2006-09-07 | 12.83 |
| 2006-09-06 | 13.80 |
| 2006-09-05 | 14.85 |
| 2006-09-04 | 14.85 |
| 2006-09-01 | 14.13 |
| 2006-08-31 | 14.29 |
| 2006-08-30 | 13.80 |
| 2006-08-29 | 13.40 |
| 2006-08-28 | 12.59 |
| 2006-08-25 | 12.34 |
| 2006-08-24 | 11.62 |
| 2006-08-23 | 12.34 |
| 2006-08-22 | 12.59 |
| 2006-08-21 | 12.10 |
| 2006-08-18 | 13.40 |
| 2006-08-17 | 13.80 |
| 2006-08-16 | 14.04 |
| 2006-08-15 | 12.86 |
| 2006-08-14 | 13.02 |
| 2006-08-11 | 13.26 |
| 2006-08-10 | 13.18 |
| 2006-08-09 | 14.14 |
| 2006-08-08 | 13.26 |
| 2006-08-07 | 12.86 |
| 2006-08-04 | 12.70 |
| 2006-08-03 | 13.02 |
| 2006-08-02 | 12.70 |
| 2006-08-01 | 12.29 |
| 2006-07-31 | 12.46 |
| 2006-07-28 | 12.21 |
| 2006-07-27 | 12.54 |
| 2006-07-26 | 11.41 |
| 2006-07-25 | 11.17 |
| 2006-07-24 | 10.21 |
| 2006-07-21 | 10.13 |
| 2006-07-20 | 10.61 |
| 2006-07-19 | 8.76 |
| 2006-07-18 | 8.20 |
| 2006-07-17 | 8.28 |
| 2006-07-14 | 8.84 |
| 2006-07-13 | 9.81 |
| 2006-07-12 | 11.09 |
| 2006-07-11 | 11.17 |
| 2006-07-10 | 11.81 |
| 2006-07-07 | 10.29 |
| 2006-07-06 | 9.57 |
| 2006-07-05 | 9.00 |
| 2006-07-04 | 9.16 |
| 2006-07-03 | 9.08 |
| 2006-06-30 | 9.24 |
| 2006-06-29 | 7.32 |
| 2006-06-28 | 6.76 |
| 2006-06-27 | 7.16 |
| 2006-06-26 | 7.64 |
| 2006-06-23 | 8.20 |
| 2006-06-22 | 8.28 |
| 2006-06-21 | 7.48 |
| 2006-06-20 | 7.72 |
| 2006-06-19 | 8.60 |
| 2006-06-16 | 8.84 |
| 2006-06-15 | 7.00 |
| 2006-06-14 | 6.19 |
| 2006-06-13 | 6.19 |
| 2006-06-12 | 7.56 |
| 2006-06-09 | 7.72 |
| 2006-06-08 | 6.27 |
| 2006-06-07 | 7.56 |
| 2006-06-06 | 8.04 |
| 2006-06-05 | 8.68 |
| 2006-06-02 | 8.84 |
| 2006-06-01 | 7.56 |
| 2006-05-30 | 9.08 |
| 2006-05-29 | 8.84 |
| 2006-05-26 | 8.28 |
| 2006-05-25 | 7.24 |
| 2006-05-24 | 8.12 |
| 2006-05-23 | 7.88 |
| 2006-05-22 | 7.40 |
| 2006-05-19 | 11.01 |
| 2006-05-18 | 10.93 |
| 2006-05-17 | 12.86 |
| 2006-05-16 | 9.67 |
| 2006-05-15 | 9.60 |
| 2006-05-12 | 12.22 |
| 2006-05-11 | 13.18 |
| 2006-05-10 | 12.86 |
| 2006-05-09 | 11.51 |
| 2006-05-08 | 12.06 |
| 2006-05-04 | 9.20 |
| 2006-05-03 | 9.28 |
| 2006-05-02 | 8.16 |
| 2006-04-28 | 5.22 |
| 2006-04-27 | 5.22 |
| 2006-04-26 | 5.06 |
| 2006-04-25 | 4.98 |
| 2006-04-24 | 5.14 |
| 2006-04-21 | 6.41 |
| 2006-04-20 | 6.65 |
| 2006-04-19 | 5.93 |
| 2006-04-18 | 5.30 |
| 2006-04-13 | 4.66 |
| 2006-04-12 | 3.94 |
| 2006-04-11 | 4.42 |
| 2006-04-10 | 4.82 |
| 2006-04-07 | 4.98 |
| 2006-04-06 | 5.22 |
| 2006-04-04 | 4.26 |
| 2006-04-03 | 4.26 |
| 2006-03-31 | 3.39 |
| 2006-03-30 | 2.99 |
| 2006-03-29 | 2.75 |
| 2006-03-28 | 3.39 |
| 2006-03-27 | 3.79 |
| 2006-03-24 | 3.55 |
| 2006-03-23 | 4.42 |
| 2006-03-22 | 3.94 |
| 2006-03-21 | 4.34 |
| 2006-03-20 | 4.73 |
| 2006-03-17 | 4.11 |
| 2006-03-16 | 4.11 |
| 2006-03-15 | 4.50 |
| 2006-03-14 | 3.79 |
| 2006-03-13 | 3.95 |
| 2006-03-10 | 3.56 |
| 2006-03-09 | 3.64 |
| 2006-03-08 | 3.48 |
| 2006-03-07 | 3.64 |
| 2006-03-06 | 3.40 |
| 2006-03-03 | 3.25 |
| 2006-03-02 | 3.87 |
| 2006-03-01 | 3.71 |
| 2006-02-28 | 4.42 |
| 2006-02-27 | 3.95 |
| 2006-02-24 | 3.01 |
| 2006-02-23 | 1.99 |
| 2006-02-22 | 1.29 |
| 2006-02-21 | 1.29 |
| 2006-02-20 | 1.14 |
| 2006-02-17 | 0.98 |
| 2006-02-16 | 0.51 |
| 2006-02-15 | 0.51 |
| 2006-02-14 | 0.43 |
| 2006-02-13 | -0.12 |
| 2006-02-10 | 0.28 |
| 2006-02-09 | 0.20 |
| 2006-02-08 | -0.12 |
| 2006-02-07 | 0.04 |
| 2006-02-06 | 0.35 |
| 2006-02-03 | 0.04 |
| 2006-02-02 | 0.74 |
| 2006-02-01 | 0.59 |
| 2006-01-27 | 1.37 |
| 2006-01-26 | 0.59 |
| 2006-01-25 | 0.28 |
| 2006-01-24 | 0.51 |
| 2006-01-23 | 0.51 |
| 2006-01-20 | 1.53 |
| 2006-01-19 | 1.76 |
| 2006-01-18 | 0.98 |
| 2006-01-17 | 1.60 |
| 2006-01-16 | 2.62 |
| 2006-01-13 | 2.54 |
| 2006-01-12 | 2.54 |
| 2006-01-11 | 2.31 |
| 2006-01-10 | 2.31 |
| 2006-01-09 | 1.45 |
| 2006-01-06 | -0.19 |
| 2006-01-05 | -0.98 |
| 2006-01-04 | -1.21 |
| 2006-01-03 | -2.38 |
| 2005-12-30 | -2.69 |
| 2005-12-29 | -2.38 |
| 2005-12-28 | -2.07 |
| 2005-12-23 | -1.99 |
| 2005-12-22 | -1.76 |
| 2005-12-21 | -1.29 |
| 2005-12-20 | -1.44 |
| 2005-12-19 | -1.13 |
| 2005-12-16 | -1.83 |
| 2005-12-15 | -1.60 |
| 2005-12-14 | -1.99 |
| 2005-12-13 | -2.54 |
| 2005-12-12 | -2.54 |
| 2005-12-09 | -3.01 |
| 2005-12-08 | -3.09 |
| 2005-12-07 | -2.23 |
| 2005-12-06 | -2.77 |
| 2005-12-05 | -2.07 |
| 2005-12-02 | -1.83 |
| 2005-12-01 | -2.38 |
| 2005-11-30 | -2.69 |
| 2005-11-29 | -2.15 |
| 2005-11-28 | -1.99 |
| 2005-11-25 | -2.07 |
| 2005-11-24 | -1.76 |
| 2005-11-23 | -1.91 |
| 2005-11-22 | -2.60 |
| 2005-11-21 | -2.60 |
| 2005-11-18 | -2.99 |
| 2005-11-17 | -3.30 |
| 2005-11-16 | -3.46 |
| 2005-11-15 | -3.61 |
| 2005-11-14 | -3.53 |
| 2005-11-11 | -3.53 |
| 2005-11-10 | -4.23 |
| 2005-11-09 | -4.46 |
| 2005-11-08 | -5.24 |
| 2005-11-07 | -5.55 |
| 2005-11-04 | -4.93 |
| 2005-11-03 | -5.16 |
| 2005-11-02 | -5.32 |
| 2005-11-01 | -5.39 |
| 2005-10-31 | -6.01 |
| 2005-10-28 | -6.56 |
| 2005-10-27 | -5.86 |
| 2005-10-26 | -5.86 |
| 2005-10-25 | -6.32 |
| 2005-10-24 | -6.48 |
| 2005-10-21 | -6.32 |
| 2005-10-20 | -6.71 |
| 2005-10-19 | -6.94 |
| 2005-10-18 | -5.78 |
| 2005-10-17 | -5.55 |
| 2005-10-14 | -5.63 |
| 2005-10-13 | -5.24 |
| 2005-10-12 | -5.39 |
| 2005-10-10 | -4.00 |
| 2005-10-07 | -4.15 |
| 2005-10-06 | -4.00 |
| 2005-10-05 | -3.07 |
| 2005-10-04 | -2.53 |
| 2005-10-03 | -2.37 |
| 2005-09-30 | -2.22 |
| 2005-09-29 | -2.29 |
| 2005-09-28 | -2.84 |
| 2005-09-27 | -2.84 |
| 2005-09-26 | -2.76 |
| 2005-09-23 | -3.15 |
| 2005-09-22 | -2.99 |
| 2005-09-21 | -2.45 |
| 2005-09-20 | -2.29 |
| 2005-09-16 | -2.45 |
| 2005-09-15 | -2.45 |
| 2005-09-14 | -2.14 |
| 2005-09-13 | -2.29 |
| 2005-09-12 | -2.06 |
| 2005-09-09 | -1.83 |
| 2005-09-08 | -1.60 |
| 2005-09-07 | -1.91 |
| 2005-09-06 | -2.37 |
| 2005-09-05 | -2.14 |
| 2005-09-02 | -2.37 |
| 2005-09-01 | -2.91 |
| 2005-08-31 | -3.53 |
| 2005-08-30 | -3.46 |
| 2005-08-29 | -3.69 |
| 2005-08-26 | -3.15 |
| 2005-08-25 | -3.22 |
| 2005-08-24 | -2.99 |
| 2005-08-23 | -2.37 |
| 2005-08-22 | -1.67 |
| 2005-08-19 | -2.29 |
| 2005-08-18 | -1.75 |
| 2005-08-17 | -0.75 |
| 2005-08-16 | -0.97 |
| 2005-08-15 | -0.81 |
| 2005-08-12 | -0.74 |
| 2005-08-11 | -0.81 |
| 2005-08-10 | -1.50 |
| 2005-08-09 | -1.97 |
| 2005-08-08 | -1.73 |
| 2005-08-05 | -2.04 |
| 2005-08-04 | -1.73 |
| 2005-08-03 | -1.81 |
| 2005-08-02 | -1.27 |
| 2005-08-01 | -2.27 |
| 2005-07-29 | -2.89 |
| 2005-07-28 | -3.04 |
| 2005-07-27 | -2.43 |
| 2005-07-26 | -2.20 |
| 2005-07-25 | -2.43 |
| 2005-07-22 | -2.66 |
| 2005-07-21 | -3.50 |
| 2005-07-20 | -3.58 |
| 2005-07-19 | -3.96 |
| 2005-07-18 | -3.27 |
| 2005-07-15 | -3.19 |
| 2005-07-14 | -3.35 |
| 2005-07-13 | -3.96 |
| 2005-07-12 | -4.50 |
| 2005-07-11 | -4.58 |
| 2005-07-08 | -5.50 |
| 2005-07-07 | -5.12 |
| 2005-07-06 | -4.42 |
| 2005-07-05 | -4.81 |
| 2005-07-04 | -4.58 |
| 2005-06-30 | -3.96 |
| 2005-06-29 | -2.81 |
| 2005-06-28 | -2.43 |
| 2005-06-27 | -3.19 |
| 2005-06-24 | -2.43 |
| 2005-06-23 | -2.43 |
| 2005-06-22 | -3.19 |
| 2005-06-21 | -3.96 |
| 2005-06-20 | -3.96 |
| 2005-06-17 | -4.35 |
| 2005-06-16 | -4.73 |
| 2005-06-15 | -4.35 |
| 2005-06-14 | -4.73 |
| 2005-06-13 | -3.96 |
| 2005-06-10 | -3.96 |
| 2005-06-09 | -4.35 |
| 2005-06-08 | -4.73 |
| 2005-06-07 | -4.73 |
| 2005-06-06 | -4.73 |
| 2005-06-03 | -4.73 |
| 2005-06-02 | -4.73 |
| 2005-06-01 | -4.73 |
| 2005-05-31 | -4.73 |
| 2005-05-30 | -4.35 |
| 2005-05-27 | -5.12 |
| 2005-05-26 | -5.12 |
| 2005-05-25 | -5.50 |
| 2005-05-24 | -4.73 |
| 2005-05-23 | -4.73 |
| 2005-05-20 | -4.73 |
| 2005-05-19 | -4.73 |
| 2005-05-18 | -5.12 |
| 2005-05-17 | -5.18 |
| 2005-05-13 | -4.80 |
| 2005-05-12 | -4.04 |
| 2005-05-11 | -4.04 |
| 2005-05-10 | -4.04 |
| 2005-05-09 | -3.66 |
| 2005-05-06 | -3.66 |
| 2005-05-05 | -3.66 |
| 2005-05-04 | -4.04 |
| 2005-05-03 | -5.18 |
| 2005-04-29 | -4.80 |
| 2005-04-28 | -4.80 |
| 2005-04-27 | -4.80 |
| 2005-04-26 | -4.80 |
| 2005-04-25 | -5.18 |
| 2005-04-22 | -5.56 |
| 2005-04-21 | -5.56 |
| 2005-04-20 | -5.94 |
| 2005-04-19 | -6.33 |
| 2005-04-18 | -6.71 |
| 2005-04-15 | -5.56 |
| 2005-04-14 | -5.18 |
| 2005-04-13 | -4.80 |
| 2005-04-12 | -5.56 |
| 2005-04-11 | -5.56 |
| 2005-04-08 | -5.94 |
| 2005-04-07 | -5.94 |
| 2005-04-06 | -6.33 |
| 2005-04-04 | -6.33 |
| 2005-04-01 | -5.94 |
| 2005-03-31 | -5.56 |
| 2005-03-30 | -6.33 |
| 2005-03-29 | -6.71 |
| 2005-03-24 | -5.56 |
| 2005-03-23 | -5.56 |
| 2005-03-22 | -4.42 |
| 2005-03-21 | -4.42 |
| 2005-03-18 | -4.04 |
| 2005-03-17 | -4.04 |
| 2005-03-16 | -4.04 |
| 2005-03-15 | -4.12 |
| 2005-03-14 | -3.75 |
| 2005-03-11 | -4.12 |
| 2005-03-10 | -3.75 |
| 2005-03-09 | -3.75 |
| 2005-03-08 | -3.37 |
| 2005-03-07 | -3.75 |
| 2005-03-04 | -4.12 |
| 2005-03-03 | -3.37 |
| 2005-03-02 | -3.75 |
| 2005-03-01 | -2.25 |
| 2005-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy